History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 1,720,158 +0 0.02% 92,716,516
2025-10-13 2025-10-09 53.500 1,720,158 +0 0.02% 92,028,453
2025-10-10 2025-10-08 52.750 1,720,158 +0 0.02% 90,738,334
2025-10-09 2025-10-06 53.250 1,720,158 -30,184 0.02% 91,598,414
2025-10-08 2025-10-03 52.950 1,750,342 +57,500 0.02% 92,680,609
2025-10-03 2025-09-30 53.050 1,692,842 -605,842 0.02% 89,805,268
2025-10-02 2025-09-29 53.500 2,298,684 +605,754 0.03% 122,979,594
2025-09-29 2025-09-25 52.250 1,692,930 -68 0.02% 88,455,592
2025-09-25 2025-09-23 52.300 1,692,998 -67 0.02% 88,543,795
2025-09-23 2025-09-19 53.950 1,693,065 +206 0.02% 91,340,857
2025-09-19 2025-09-17 55.750 1,692,859 +7 0.02% 94,376,889
2025-09-18 2025-09-16 55.050 1,692,852 -122,278 0.02% 93,191,503
2025-09-17 2025-09-15 56.300 1,815,130 +122,500 0.02% 102,191,819
2025-09-15 2025-09-11 56.350 1,692,630 -439 0.02% 95,379,700
2025-09-10 2025-09-08 57.038 1,693,069 +30,797 0.02% 96,568,465
2025-09-09 2025-09-05 56.477 1,662,272 +110 0.02% 93,880,692
2025-09-08 2025-09-04 56.681 1,662,162 +9 0.02% 94,213,071
2025-09-04 2025-09-02 57.496 1,662,153 -749,121 0.02% 95,566,919
2025-09-03 2025-09-01 57.700 2,411,274 +749,305 0.03% 139,129,466
2025-09-01 2025-08-28 57.241 1,661,969 -43,691 0.02% 95,133,150
2025-08-29 2025-08-27 57.343 1,705,660 +43,761 0.02% 97,807,802
2025-08-27 2025-08-25 59.737 1,661,899 -1,287 0.02% 99,276,232
2025-08-26 2025-08-22 59.176 1,663,186 -760,902 0.02% 98,421,413
2025-08-25 2025-08-21 58.973 2,424,088 +542,085 0.03% 142,955,078
2025-08-22 2025-08-20 58.871 1,882,003 +217,962 0.03% 110,795,161
2025-08-20 2025-08-18 58.820 1,664,041 -755,012 0.02% 97,878,804
2025-08-19 2025-08-15 58.667 2,419,053 -837,500 0.03% 141,918,989
2025-08-14 2025-08-12 56.936 3,256,553 +381 0.04% 185,414,033
2025-08-04 2025-07-31 54.950 3,256,172 +294,543 0.04% 178,925,166
2025-07-31 2025-07-29 57.445 2,961,629 +284,725 0.04% 170,130,587
2025-07-30 2025-07-28 57.445 2,676,904 +9,710 0.04% 153,774,577
2025-07-28 2025-07-24 56.426 2,667,194 -1,473 0.04% 150,500,177
2025-07-25 2025-07-23 55.306 2,668,667 -1,964 0.04% 147,593,373
2025-07-24 2025-07-22 54.491 2,670,631 +3,437 0.04% 145,525,905
2025-07-22 2025-07-18 53.829 2,667,194 -62 0.04% 143,572,823
2025-07-21 2025-07-17 52.454 2,667,256 -201 0.04% 139,908,652
2025-07-18 2025-07-16 52.811 2,667,457 -383 0.04% 140,870,102
2025-07-17 2025-07-15 53.575 2,667,840 +333 0.04% 142,928,279
2025-07-15 2025-07-11 53.829 2,667,507 -213,543 0.04% 143,589,671
2025-07-14 2025-07-10 52.607 2,881,050 +213,543 0.04% 151,563,199
2025-07-11 2025-07-09 50.417 2,667,507 -7,363 0.04% 134,487,961
2025-07-10 2025-07-08 51.639 2,674,870 +7,363 0.04% 138,128,495
2025-07-09 2025-07-07 50.621 2,667,507 +421 0.04% 135,031,346
2025-07-07 2025-07-03 51.028 2,667,086 -19,636 0.04% 136,096,635
2025-07-04 2025-07-02 51.181 2,686,722 +19,636 0.04% 137,509,100
2025-06-27 2025-06-25 52.403 2,667,086 -28,964 0.04% 139,763,910
2025-06-26 2025-06-24 50.875 2,696,050 +28,964 0.04% 137,162,716
2025-06-23 2025-06-19 46.852 2,667,086 -5,400 0.04% 124,958,986
2025-06-20 2025-06-18 47.922 2,672,486 +5,400 0.04% 128,070,088
2025-06-19 2025-06-17 48.686 2,667,086 -32,891 0.04% 129,848,686
2025-06-18 2025-06-16 49.042 2,699,977 +32,891 0.04% 132,412,504
2025-06-17 2025-06-13 48.584 2,667,086 -71,182 0.04% 129,577,036
2025-06-16 2025-06-12 49.449 2,738,268 +71,182 0.04% 135,405,974
2025-06-13 2025-06-11 49.653 2,667,086 -13,255 0.04% 132,429,360
2025-06-12 2025-06-10 48.329 2,680,341 +13,255 0.04% 129,538,513
2025-06-09 2025-06-05 46.852 2,667,086 +294,543 0.04% 124,958,986
2025-06-06 2025-06-04 46.649 2,372,543 -100,939 0.03% 110,675,683
2025-06-05 2025-06-03 47.311 2,473,482 +100,144 0.03% 117,021,892
2025-06-04 2025-06-02 46.445 2,373,338 +356 0.03% 110,229,307
2025-06-03 2025-05-30 47.005 2,372,982 +326,942 0.03% 111,542,093
2025-06-02 2025-05-29 47.260 2,046,040 +392,724 0.03% 96,695,161
2025-05-30 2025-05-28 46.649 1,653,316 +439 0.02% 77,124,789
2025-05-28 2025-05-26 46.547 1,652,877 -45,163 0.02% 76,935,960
2025-05-27 2025-05-23 46.699 1,698,040 +33,370 0.02% 79,297,573
2025-05-26 2025-05-22 46.750 1,664,670 +11,291 0.02% 77,823,988
2025-05-21 2025-05-19 46.547 1,653,379 -108,000 0.02% 76,959,327
2025-05-20 2025-05-16 46.954 1,761,379 +17,182 0.02% 82,703,975
2025-05-19 2025-05-15 47.514 1,744,197 -71,672 0.02% 82,874,291
2025-05-16 2025-05-14 52.279 1,815,869 +71,672 0.02% 94,931,280
2025-05-15 2025-05-13 50.166 1,744,197 +62,110 0.02% 87,500,144
2025-05-14 2025-05-12 51.011 1,682,087 +87,583 0.02% 85,805,517
2025-05-12 2025-05-08 49.638 1,594,504 -5,681 0.02% 79,148,574
2025-05-09 2025-05-07 49.216 1,600,185 -79,535 0.02% 78,754,565
2025-05-07 2025-05-02 49.269 1,679,720 -474 0.02% 82,757,653
2025-05-06 2025-04-30 49.216 1,680,194 +85,690 0.02% 82,692,281
2025-04-30 2025-04-28 48.582 1,594,504 -902,346 0.02% 77,464,562
2025-04-29 2025-04-25 48.529 2,496,850 +637,418 0.04% 121,170,693
2025-04-28 2025-04-24 48.213 1,859,432 -1,445 0.03% 89,648,021
2025-04-25 2025-04-23 48.107 1,860,877 +266,563 0.03% 89,521,154
2025-04-24 2025-04-22 47.209 1,594,314 -503,250 0.02% 75,266,376
2025-04-23 2025-04-17 46.259 2,097,564 +194,373 0.03% 97,030,653
2025-04-22 2025-04-16 45.731 1,903,191 -9,942 0.03% 87,034,191
2025-04-17 2025-04-15 46.259 1,913,133 +9,942 0.03% 88,499,109
2025-04-15 2025-04-11 45.044 1,903,191 +299,408 0.03% 85,727,673
2025-04-14 2025-04-10 44.252 1,603,783 +9,469 0.02% 70,970,727
2025-04-10 2025-04-08 43.407 1,594,314 +209 0.02% 69,204,655
2025-04-09 2025-04-07 43.090 1,594,105 -3,093 0.02% 68,690,505
2025-04-08 2025-04-03 49.533 1,597,198 +2,841 0.02% 79,113,614
2025-04-02 2025-03-31 48.899 1,594,357 -54,444 0.02% 77,962,577
2025-04-01 2025-03-28 49.586 1,648,801 +54,444 0.02% 81,756,721
2025-03-25 2025-03-21 50.430 1,594,357 -10,077 0.02% 80,404,170
2025-03-24 2025-03-20 52.067 1,604,434 -225 0.02% 83,538,832
2025-03-19 2025-03-17 52.860 1,604,659 -28,405 0.02% 84,821,600
2025-03-18 2025-03-14 51.909 1,633,064 +15,110 0.02% 84,770,814
2025-03-17 2025-03-13 49.163 1,617,954 -3,997 0.02% 79,543,644
2025-03-14 2025-03-12 49.744 1,621,951 +4,261 0.02% 80,682,298
2025-03-12 2025-03-10 50.959 1,617,690 -6,628 0.02% 82,435,114
2025-03-11 2025-03-07 51.223 1,624,318 +6,490 0.02% 83,201,742
2025-03-07 2025-03-05 49.057 1,617,828 -239 0.02% 79,366,584
2025-03-06 2025-03-04 48.054 1,618,067 -5,208 0.02% 77,754,856
2025-03-05 2025-03-03 48.054 1,623,275 +1,894 0.02% 78,005,122
2025-03-04 2025-02-28 48.529 1,621,381 +3,314 0.02% 78,684,687
2025-03-03 2025-02-27 50.853 1,618,067 -225,823 0.02% 82,283,436
2025-02-28 2025-02-26 51.064 1,843,890 +226,003 0.03% 94,156,675
2025-02-27 2025-02-25 49.110 1,617,887 -2,086 0.02% 79,454,914
2025-02-26 2025-02-24 50.695 1,619,973 +389 0.02% 82,123,725
2025-02-21 2025-02-19 49.427 1,619,584 -308,199 0.02% 80,051,404
2025-02-20 2025-02-18 49.269 1,927,783 +310,093 0.03% 94,979,399
2025-02-07 2025-02-05 45.995 1,617,690 -231,978 0.02% 74,405,165
2025-02-06 2025-02-04 46.470 1,849,668 +231,978 0.03% 85,953,998
2025-01-22 2025-01-20 45.097 1,617,690 -95,121 0.02% 72,952,940
2025-01-17 2025-01-15 43.460 1,712,811 +135 0.02% 74,438,722
2025-01-15 2025-01-13 43.249 1,712,676 +85,216 0.02% 74,071,091
2025-01-14 2025-01-10 43.302 1,627,460 -9,942 0.02% 70,471,547
2025-01-13 2025-01-09 45.203 1,637,402 +29,180 0.02% 74,014,824
2025-01-08 2025-01-06 46.364 1,608,222 +9,469 0.02% 74,564,162
2024-12-27 2024-12-20 48.001 1,598,753 -73,854 0.02% 76,742,313
2024-12-23 2024-12-19 48.265 1,672,607 +73,854 0.02% 80,729,030
2024-12-19 2024-12-17 48.054 1,598,753 -1,152,788 0.02% 76,826,738
2024-12-18 2024-12-16 48.371 2,751,541 +1,152,788 0.04% 133,094,801
2024-12-12 2024-12-10 50.747 1,598,753 -36,833 0.02% 81,132,412
2024-12-11 2024-12-09 51.275 1,635,586 +31,246 0.02% 83,865,288
2024-12-10 2024-12-06 49.374 1,604,340 +5,208 0.02% 79,213,217
2024-12-09 2024-12-05 48.265 1,599,132 -574,737 0.02% 77,182,731
2024-12-06 2024-12-04 48.741 2,173,869 +574,737 0.03% 105,955,791
2024-12-02 2024-11-28 47.315 1,599,132 -38,821 0.02% 75,662,721
2024-11-29 2024-11-27 48.424 1,637,953 +38,821 0.02% 79,315,926
2024-11-26 2024-11-22 47.209 1,599,132 -34,087 0.02% 75,493,831
2024-11-25 2024-11-21 48.741 1,633,219 -3,787 0.02% 79,604,158
2024-11-22 2024-11-20 49.216 1,637,006 +3,787 0.02% 80,566,744
2024-11-21 2024-11-19 48.741 1,633,219 -19,410 0.02% 79,604,158
2024-11-20 2024-11-18 48.582 1,652,629 +19,410 0.02% 80,288,404
2024-11-19 2024-11-15 48.160 1,633,219 +34,087 0.02% 78,655,463
2024-11-18 2024-11-14 48.424 1,599,132 -20,831 0.02% 77,436,066
2024-11-15 2024-11-13 49.057 1,619,963 +20,831 0.02% 79,471,322
2024-11-12 2024-11-08 52.701 1,599,132 -1,568,102 0.02% 84,276,111
2024-11-11 2024-11-07 54.655 3,167,234 +1,568,183 0.04% 173,105,206
2024-11-01 2024-10-30 50.589 1,599,051 -19,410 0.02% 80,894,213
2024-10-31 2024-10-29 51.751 1,618,461 -71,960 0.02% 83,756,389
2024-10-30 2024-10-28 51.592 1,690,421 +91,370 0.02% 87,212,567
2024-10-23 2024-10-21 51.803 1,599,051 -1,893 0.02% 82,836,350
2024-10-22 2024-10-18 52.754 1,600,944 +1,893 0.02% 84,456,146
2024-10-17 2024-10-15 51.170 1,599,051 -17,516 0.02% 81,823,061
2024-10-16 2024-10-14 54.021 1,616,567 -29,055 0.02% 87,329,097
2024-10-15 2024-10-10 53.863 1,645,622 +46,869 0.02% 88,637,987
2024-10-14 2024-10-09 50.853 1,598,753 -101,786 0.02% 81,301,262
2024-10-10 2024-10-08 53.071 1,700,539 -97,526 0.02% 90,248,977
2024-10-09 2024-10-07 63.051 1,798,065 -5,207 0.03% 113,370,312
2024-10-08 2024-10-04 60.517 1,803,272 -14,033 0.03% 109,127,822
2024-10-07 2024-10-03 57.982 1,817,305 -347,270 0.03% 105,370,682
2024-10-04 2024-10-02 59.777 2,164,575 +349,940 0.03% 129,392,378
2024-10-03 2024-09-30 52.965 1,814,635 +23,672 0.03% 96,112,494
2024-10-02 2024-09-27 51.328 1,790,963 +75,747 0.03% 91,926,877
2024-09-30 2024-09-26 48.107 1,715,216 +9,942 0.02% 82,513,845
2024-09-27 2024-09-25 44.252 1,705,274 -48,084 0.02% 75,461,914
2024-09-26 2024-09-24 42.615 1,753,358 -4,067 0.02% 74,719,467
2024-09-25 2024-09-23 39.764 1,757,425 -9,469 0.02% 69,881,369
2024-09-24 2024-09-20 39.764 1,766,894 -6,797 0.03% 70,257,890
2024-09-23 2024-09-19 39.288 1,773,691 -4,640 0.03% 69,685,196
2024-09-20 2024-09-17 37.757 1,778,331 +5,681 0.03% 67,144,164
2024-09-17 2024-09-13 37.334 1,772,650 -109,360 0.03% 66,180,804
2024-09-16 2024-09-12 36.806 1,882,010 +124,983 0.03% 69,269,864
2024-09-12 2024-09-10 36.542 1,757,027 -437 0.02% 64,205,785
2024-09-11 2024-09-09 36.701 1,757,464 +211 0.02% 64,500,172
2024-09-09 2024-09-04 37.070 1,757,253 +13,256 0.02% 65,141,992
2024-09-04 2024-09-02 40.196 1,743,997 +35,673 0.02% 70,102,110
2024-08-23 2024-08-21 36.937 1,708,324 +22 0.02% 63,100,499
2024-08-13 2024-08-09 36.394 1,708,302 -278,446 0.02% 62,171,750
2024-08-12 2024-08-08 35.959 1,986,748 +278,446 0.03% 71,442,133
2024-08-09 2024-08-07 36.068 1,708,302 -7,415 0.02% 61,614,988
2024-08-08 2024-08-06 35.688 1,715,717 +7,262 0.03% 61,230,057
2024-08-07 2024-08-05 36.177 1,708,455 -9,771 0.02% 61,806,110
2024-08-06 2024-08-02 36.340 1,718,226 +9,665 0.03% 62,439,590
2024-08-05 2024-08-01 37.046 1,708,561 -92,508 0.02% 63,294,868
2024-08-02 2024-07-31 37.100 1,801,069 +92,508 0.03% 66,819,726
2024-07-31 2024-07-29 36.611 1,708,561 -3,221 0.02% 62,552,406
2024-07-30 2024-07-26 36.285 1,711,782 +3,221 0.02% 62,112,435
2024-07-29 2024-07-25 36.285 1,708,561 +18,410 0.02% 61,995,560
2024-07-26 2024-07-24 36.883 1,690,151 +31,757 0.02% 62,337,433
2024-07-25 2024-07-23 37.209 1,658,394 +170 0.02% 61,706,644
2024-07-22 2024-07-18 37.480 1,658,224 -388 0.02% 62,150,686
2024-07-19 2024-07-17 37.263 1,658,612 +31,756 0.02% 61,804,850
2024-07-18 2024-07-16 37.046 1,626,856 +8,121 0.02% 60,268,048
2024-07-12 2024-07-10 38.241 1,618,735 -6,904 0.02% 61,901,625
2024-07-11 2024-07-09 37.969 1,625,639 +6,904 0.02% 61,724,122
2024-07-09 2024-07-05 39.218 1,618,735 -14,728 0.02% 63,484,337
2024-07-08 2024-07-04 39.816 1,633,463 +14,728 0.02% 65,037,960
2024-07-04 2024-07-02 39.490 1,618,735 -53,848 0.02% 63,923,980
2024-07-03 2024-06-28 38.458 1,672,583 +53,848 0.02% 64,324,227
2024-06-28 2024-06-26 39.979 1,618,735 -455,640 0.02% 64,715,336
2024-06-27 2024-06-25 40.305 2,074,375 +455,640 0.03% 83,607,418
2024-06-18 2024-06-14 39.599 1,618,735 +334 0.02% 64,099,837
2024-06-12 2024-06-07 41.391 1,618,401 +12,887 0.02% 66,987,651
2024-06-07 2024-06-05 46.371 1,605,514 +52,838 0.02% 74,448,670
2024-06-06 2024-06-04 46.201 1,552,676 +80 0.02% 71,734,809
2024-06-03 2024-05-30 45.578 1,552,596 -211 0.02% 70,764,149
2024-05-31 2024-05-29 46.654 1,552,807 +48 0.02% 72,444,203
2024-05-22 2024-05-20 50.900 1,552,759 -2,208 0.02% 79,035,589
2024-05-21 2024-05-17 51.466 1,554,967 -28,082 0.02% 80,028,376
2024-05-20 2024-05-16 48.692 1,583,049 -44,509 0.02% 77,081,784
2024-05-17 2024-05-14 45.465 1,627,558 +44,597 0.02% 73,996,464
2024-05-16 2024-05-13 46.540 1,582,961 -155 0.02% 73,671,749
2024-05-08 2024-05-06 44.332 1,583,116 +155 0.02% 70,183,245
2024-05-07 2024-05-03 44.785 1,582,961 -472,460 0.02% 70,893,374
2024-05-06 2024-05-02 43.030 2,055,421 +469,369 0.03% 88,445,008
2024-04-19 2024-04-17 34.141 1,586,052 -8,389 0.02% 54,149,404
2024-04-17 2024-04-15 34.367 1,594,441 -939,621 0.02% 54,796,913
2024-04-16 2024-04-12 34.707 2,534,062 +939,621 0.04% 87,950,165
2024-04-15 2024-04-11 36.802 1,594,441 -8,831 0.02% 58,678,737
2024-04-11 2024-04-09 36.632 1,603,272 +8,389 0.02% 58,731,411
2024-04-08 2024-04-03 38.048 1,594,883 -773,598 0.02% 60,681,603
2024-04-05 2024-04-02 38.387 2,368,481 +773,598 0.04% 90,919,815
2024-03-28 2024-03-26 37.368 1,594,883 -4,857 0.02% 59,598,003
2024-03-27 2024-03-25 36.972 1,599,740 +4,857 0.02% 59,145,476
2024-03-21 2024-03-19 39.520 1,594,883 -559 0.02% 63,029,404
2024-03-15 2024-03-13 41.785 1,595,442 +291 0.02% 66,664,761
2024-03-07 2024-03-05 38.444 1,595,151 -11,039 0.02% 61,324,006
2024-03-06 2024-03-04 39.350 1,606,190 +11,039 0.02% 63,203,433
2024-03-05 2024-03-01 39.973 1,595,151 +268 0.02% 63,762,516
2024-03-04 2024-02-29 39.746 1,594,883 -302,021 0.02% 63,390,604
2024-03-01 2024-02-28 40.256 1,896,904 +294,073 0.03% 76,361,403
2024-02-29 2024-02-27 41.728 1,602,831 +7,025 0.02% 66,882,757
2024-02-23 2024-02-21 40.652 1,595,806 -8,831 0.02% 64,872,926
2024-02-02 2024-01-31 37.029 1,604,637 -10,155 0.02% 59,417,380
2024-02-01 2024-01-30 36.802 1,614,792 +10,155 0.02% 59,427,696
2024-01-31 2024-01-29 38.331 1,604,637 -17,662 0.02% 61,506,982
2024-01-29 2024-01-25 39.180 1,622,299 +3,533 0.02% 63,561,764
2024-01-26 2024-01-24 37.368 1,618,766 -884 0.02% 60,490,470
2024-01-24 2024-01-22 33.745 1,619,650 +15,013 0.02% 54,654,557
2024-01-22 2024-01-18 34.424 1,604,637 -2,208 0.02% 55,238,176
2024-01-19 2024-01-17 34.084 1,606,845 +7,507 0.02% 54,768,320
2024-01-18 2024-01-16 36.066 1,599,338 +3,532 0.02% 57,681,777
2024-01-16 2024-01-12 37.029 1,595,806 +367 0.02% 59,090,381
2024-01-10 2024-01-08 36.859 1,595,439 -15,455 0.02% 58,805,797
2024-01-09 2024-01-05 38.387 1,610,894 +15,455 0.02% 61,838,024
2024-01-04 2024-01-02 38.614 1,595,439 -13,247 0.02% 61,606,073
2024-01-02 2023-12-28 39.916 1,608,686 +13,247 0.02% 64,212,465
2023-12-28 2023-12-22 37.255 1,595,439 +384 0.02% 59,438,117
2023-12-20 2023-12-18 37.821 1,595,055 -60,051 0.02% 60,326,909
2023-12-19 2023-12-15 38.727 1,655,106 +56,518 0.03% 64,097,466
2023-12-18 2023-12-14 37.708 1,598,588 -26,934 0.02% 60,279,511
2023-12-15 2023-12-13 37.821 1,625,522 +30,467 0.02% 61,479,207
2023-12-12 2023-12-08 38.218 1,595,055 -215,477 0.02% 60,959,077
2023-12-11 2023-12-07 38.331 1,810,532 +217,243 0.03% 69,399,097
2023-12-08 2023-12-06 39.123 1,593,289 +35,324 0.02% 62,334,941
2023-12-06 2023-12-04 39.973 1,557,965 -1,045,593 0.02% 62,276,091
2023-12-04 2023-11-30 40.765 2,603,558 +1,019,100 0.04% 106,135,018
2023-12-01 2023-11-29 40.482 1,584,458 +26,493 0.02% 64,142,476
2023-11-30 2023-11-28 42.011 1,557,965 -4,857 0.02% 65,451,642
2023-11-29 2023-11-27 43.200 1,562,822 -106,855 0.02% 67,513,870
2023-11-28 2023-11-24 44.049 1,669,677 +111,712 0.03% 73,548,024
2023-11-27 2023-11-23 44.842 1,557,965 -883 0.02% 69,862,130
2023-11-24 2023-11-22 43.879 1,558,848 -211,061 0.02% 68,401,310
2023-11-23 2023-11-21 44.049 1,769,909 +211,944 0.03% 77,963,168
2023-11-22 2023-11-20 44.106 1,557,965 -25,610 0.02% 68,715,403
2023-11-21 2023-11-17 43.143 1,583,575 -10,591,753 0.02% 68,320,739
2023-11-20 2023-11-16 44.162 12,175,328 +3,572,149 0.19% 537,692,797
2023-11-17 2023-11-15 44.785 8,603,179 -8,831 0.13% 385,295,901
2023-11-14 2023-11-10 42.068 8,612,010 +8,831 0.13% 362,286,612
2023-11-13 2023-11-09 43.030 8,603,179 -116,570 0.13% 370,195,809
2023-11-10 2023-11-08 43.596 8,719,749 -1,538,805 0.13% 380,148,827
2023-11-09 2023-11-07 46.088 10,258,554 +1,681,868 0.16% 472,791,325
2023-11-07 2023-11-03 46.597 8,576,686 -839,389 0.13% 399,648,596
2023-11-06 2023-11-02 45.578 9,416,075 +839,389 0.14% 429,165,434
2023-11-03 2023-11-01 45.012 8,576,686 +7,034,617 0.13% 386,051,803
2023-11-02 2023-10-31 45.408 1,542,069 -318,800 0.02% 70,022,421
2023-11-01 2023-10-30 45.748 1,860,869 +373,552 0.03% 85,130,681
2023-10-31 2023-10-27 45.974 1,487,317 -12,758,677 0.02% 68,378,334
2023-10-30 2023-10-26 45.748 14,245,994 -79,479 0.22% 651,723,024
2023-10-27 2023-10-25 45.748 14,325,473 -6,182 0.22% 655,359,014
2023-10-26 2023-10-24 45.635 14,331,655 +85,833 0.22% 654,018,951
2023-10-25 2023-10-20 45.918 14,245,822 -348,825 0.22% 654,134,890
2023-10-24 2023-10-19 46.314 14,594,647 -35,324 0.22% 675,936,416
2023-10-20 2023-10-18 48.126 14,629,971 +2,166,073 0.22% 704,078,912
2023-10-19 2023-10-17 48.579 12,463,898 +3,442,775 0.19% 605,480,443
2023-10-18 2023-10-16 48.635 9,021,123 +36,649 0.14% 438,745,539
2023-10-11 2023-10-09 49.258 8,984,474 +3,973,960 0.14% 442,558,671
2023-09-28 2023-09-26 50.730 5,010,514 -1,324 0.08% 254,184,600
2023-09-27 2023-09-25 52.202 5,011,838 +1,324 0.08% 261,629,609
2023-09-22 2023-09-20 52.316 5,010,514 -54,752 0.08% 262,127,869
2023-09-21 2023-09-19 52.429 5,065,266 +54,752 0.08% 265,565,827
2023-09-20 2023-09-18 52.316 5,010,514 -523,238 0.08% 262,127,869
2023-09-19 2023-09-15 53.674 5,533,752 +226,516 0.08% 297,020,876
2023-09-14 2023-09-12 53.108 5,307,236 -3,497,295 0.08% 281,857,882
2023-09-13 2023-09-11 53.448 8,804,531 +7,155,779 0.13% 470,584,011
2023-09-12 2023-09-07 55.356 1,648,752 +161,608 0.03% 91,269,053
2023-09-11 2023-09-06 56.745 1,487,144 -196,703 0.02% 84,387,535
2023-09-07 2023-09-05 56.051 1,683,847 +228,201 0.03% 94,380,587
2023-09-06 2023-09-04 57.959 1,455,646 -17,288 0.02% 84,368,390
2023-09-05 2023-08-31 54.315 1,472,934 -10,805 0.02% 80,002,793
2023-09-04 2023-08-30 54.431 1,483,739 +2,593 0.02% 80,761,319
2023-08-30 2023-08-28 52.522 1,481,146 +16,942 0.02% 77,792,905
2023-08-29 2023-08-25 51.423 1,464,204 +21,610 0.02% 75,293,870
2023-08-25 2023-08-23 51.134 1,442,594 +16,424 0.02% 73,765,392
2023-08-22 2023-08-18 52.580 1,426,170 +17,288 0.02% 74,987,944
2023-08-21 2023-08-17 53.853 1,408,882 -53,593 0.02% 75,871,832
2023-08-18 2023-08-16 54.894 1,462,475 +53,593 0.02% 80,280,660
2023-08-16 2023-08-14 57.670 1,408,882 -102,431 0.02% 81,250,501
2023-08-15 2023-08-11 59.521 1,511,313 +102,431 0.02% 89,955,156
2023-08-14 2023-08-10 61.199 1,408,882 -124,906 0.02% 86,221,695
2023-08-11 2023-08-09 61.257 1,533,788 +124,906 0.02% 93,954,495
2023-08-10 2023-08-08 61.025 1,408,882 -58,347 0.02% 85,977,210
2023-08-09 2023-08-07 62.587 1,467,229 +58,347 0.02% 91,829,333
2023-07-28 2023-07-26 60.620 1,408,882 -3,026 0.02% 85,406,745
2023-07-27 2023-07-25 60.678 1,411,908 +3,372 0.02% 85,671,852
2023-07-26 2023-07-24 56.455 1,408,536 -8,644 0.02% 79,519,573
2023-07-25 2023-07-21 57.959 1,417,180 +8,644 0.02% 82,138,923
2023-07-20 2023-07-18 58.711 1,408,536 -45,814 0.02% 82,697,097
2023-07-19 2023-07-14 60.562 1,454,350 +42,285 0.02% 88,078,901
2023-07-18 2023-07-13 60.157 1,412,065 +3,529 0.02% 84,946,267
2023-07-10 2023-07-06 57.207 1,408,536 -12,966 0.02% 80,578,747
2023-07-07 2023-07-05 58.943 1,421,502 +12,966 0.02% 83,787,248
2023-07-04 2023-06-30 57.670 1,408,536 -4,755 0.02% 81,230,547
2023-07-03 2023-06-29 57.786 1,413,291 +4,755 0.02% 81,668,269
2023-06-29 2023-06-27 57.670 1,408,536 -86,440 0.02% 81,230,547
2023-06-28 2023-06-26 56.224 1,494,976 +86,440 0.02% 84,053,684
2023-06-26 2023-06-21 57.844 1,408,536 -78,661 0.02% 81,474,972
2023-06-23 2023-06-20 58.654 1,487,197 +78,661 0.02% 87,229,368
2023-06-21 2023-06-19 60.215 1,408,536 -433 0.02% 84,815,446
2023-06-20 2023-06-16 61.083 1,408,969 -86,007 0.02% 86,064,019
2023-06-19 2023-06-15 60.447 1,494,976 +98,159 0.02% 90,366,358
2023-06-15 2023-06-13 64.329 1,396,817 -22,907 0.02% 89,855,578
2023-06-14 2023-06-12 64.209 1,419,724 +55,661 0.02% 91,159,559
2023-06-12 2023-06-08 63.791 1,364,063 -502,264 0.02% 87,015,278
2023-06-09 2023-06-07 63.074 1,866,327 +178,304 0.03% 117,717,624
2023-06-08 2023-06-06 62.417 1,688,023 +323,960 0.03% 105,362,115
2023-06-07 2023-06-05 61.880 1,364,063 -292 0.02% 84,408,078
2023-06-02 2023-05-31 59.371 1,364,355 -446,177 0.02% 81,003,466
2023-06-01 2023-05-30 60.506 1,810,532 +446,177 0.03% 109,548,259
2023-05-30 2023-05-25 61.103 1,364,355 -150,679 0.02% 83,366,746
2023-05-29 2023-05-24 61.641 1,515,034 -84,547 0.02% 93,388,179
2023-05-25 2023-05-23 63.373 1,599,581 +165,119 0.03% 101,370,468
2023-05-24 2023-05-22 65.643 1,434,462 +70,107 0.02% 94,162,194
2023-05-22 2023-05-18 67.256 1,364,355 -145,656 0.02% 91,760,465
2023-05-19 2023-05-17 65.822 1,510,011 +71,991 0.02% 99,392,024
2023-05-18 2023-05-16 68.868 1,438,020 +73,665 0.02% 99,033,941
2023-05-15 2023-05-11 68.868 1,364,355 -162,817 0.02% 93,960,760
2023-05-12 2023-05-10 68.928 1,527,172 +162,817 0.02% 105,264,902
2023-05-09 2023-05-05 71.735 1,364,355 -118,584 0.02% 97,872,397
2023-05-08 2023-05-04 70.780 1,482,939 +61,452 0.02% 104,961,847
2023-05-05 2023-05-03 65.703 1,421,487 +57,132 0.02% 93,395,383
2023-04-26 2023-04-24 62.895 1,364,355 -5,012 0.02% 85,811,518
2023-04-25 2023-04-21 63.194 1,369,367 -2,541,871 0.02% 86,535,709
2023-04-24 2023-04-20 65.583 3,911,238 +22,183 0.06% 256,511,248
2023-04-21 2023-04-19 64.807 3,889,055 -8,371 0.06% 252,036,623
2023-04-20 2023-04-18 65.583 3,897,426 +827 0.06% 255,605,413
2023-04-19 2023-04-17 64.627 3,896,599 +16,742 0.06% 251,827,297
2023-04-18 2023-04-14 62.238 3,879,857 -20,787 0.06% 241,475,607
2023-04-14 2023-04-12 61.880 3,900,644 -314,055 0.06% 241,371,450
2023-04-06 2023-04-03 61.163 4,214,699 -182,489 0.07% 257,784,232
2023-04-04 2023-03-31 61.044 4,397,188 +5,441 0.07% 268,420,548
2023-04-03 2023-03-30 60.685 4,391,747 +8,371 0.07% 266,514,505
2023-03-31 2023-03-29 61.820 4,383,376 +2,671,623 0.07% 270,981,039
2023-03-30 2023-03-28 61.223 1,711,753 +291 0.03% 104,798,434
2023-03-27 2023-03-23 62.836 1,711,462 -8,371 0.03% 107,540,693
2023-03-23 2023-03-21 60.566 1,719,833 -30,555 0.03% 104,163,140
2023-03-22 2023-03-20 59.789 1,750,388 +34,740 0.03% 104,654,579
2023-03-13 2023-03-09 62.537 1,715,648 -216,830 0.03% 107,291,347
2023-03-10 2023-03-08 63.612 1,932,478 +190,234 0.03% 122,928,900
2023-03-09 2023-03-07 66.300 1,742,244 +8,371 0.03% 115,510,586
2023-03-07 2023-03-03 68.331 1,733,873 +26,369 0.03% 118,476,751
2023-03-06 2023-03-02 67.972 1,707,504 -31,583 0.03% 116,063,008
2023-03-03 2023-03-01 68.689 1,739,087 -837 0.03% 119,456,278
2023-03-02 2023-02-28 63.672 1,739,924 +41,018 0.03% 110,784,069
2023-02-16 2023-02-14 69.645 1,698,906 -196 0.03% 118,319,882
2023-02-14 2023-02-10 69.645 1,699,102 -285,872 0.03% 118,333,533
2023-02-13 2023-02-09 70.660 1,984,974 +285,872 0.03% 140,258,567
2023-02-09 2023-02-07 68.152 1,699,102 +196 0.03% 115,796,364
2023-02-02 2023-01-31 72.512 1,698,906 -572,580 0.03% 123,190,684
2023-02-01 2023-01-30 72.751 2,271,486 +572,580 0.04% 165,252,174
2023-01-30 2023-01-26 77.350 1,698,906 -12,138 0.03% 131,410,161
2023-01-27 2023-01-20 74.244 1,711,044 +12,138 0.03% 127,034,632
2023-01-26 2023-01-19 72.213 1,698,906 -3,348 0.03% 122,683,309
2023-01-20 2023-01-18 71.914 1,702,254 -10,220 0.03% 122,416,703
2023-01-19 2023-01-17 70.899 1,712,474 -2,023,438 0.03% 121,412,817
2023-01-18 2023-01-16 72.631 3,735,912 +2,027,469 0.06% 271,343,887
2023-01-17 2023-01-13 74.244 1,708,443 +9,208 0.03% 126,841,524
2023-01-16 2023-01-12 71.676 1,699,235 -320,192 0.03% 121,793,615
2023-01-13 2023-01-11 70.182 2,019,427 +320,407 0.03% 141,728,064
2023-01-12 2023-01-10 67.793 1,699,020 -8,371 0.03% 115,181,885
2023-01-11 2023-01-09 69.943 1,707,391 +82,036 0.03% 119,420,727
2023-01-10 2023-01-06 67.315 1,625,355 -438,225 0.03% 109,411,249
2023-01-09 2023-01-05 66.180 2,063,580 +439,899 0.03% 136,568,613
2023-01-06 2023-01-04 66.539 1,623,681 +8,371 0.03% 108,037,799
2022-12-20 2022-12-16 60.924 1,615,310 -41 0.03% 98,411,507
2022-12-15 2022-12-13 60.864 1,615,351 +156 0.03% 98,317,521
2022-12-13 2022-12-09 63.015 1,615,195 -154,446 0.03% 101,781,126
2022-12-12 2022-12-08 61.462 1,769,641 +136,867 0.03% 108,765,303
2022-12-09 2022-12-07 58.654 1,632,774 -19,619 0.03% 95,769,538
2022-12-08 2022-12-06 61.701 1,652,393 -102,855 0.03% 101,953,819
2022-12-07 2022-12-05 63.254 1,755,248 +123,311 0.03% 111,025,893
2022-12-06 2022-12-02 55.907 1,631,937 -20,928 0.03% 91,236,595
2022-12-05 2022-12-01 56.803 1,652,865 +12,557 0.03% 93,887,490
2022-12-02 2022-11-30 57.042 1,640,308 -25,950 0.03% 93,566,116
2022-12-01 2022-11-29 56.445 1,666,258 -28,462 0.03% 94,051,101
2022-11-23 2022-11-21 49.157 1,694,720 +8,371 0.03% 83,308,175
2022-11-17 2022-11-15 52.741 1,686,349 -66,968 0.03% 88,940,178
2022-11-16 2022-11-14 50.053 1,753,317 -33,485 0.03% 87,759,531
2022-11-15 2022-11-11 47.127 1,786,802 -33,853 0.03% 84,206,044
2022-11-14 2022-11-10 41.512 1,820,655 +16,742 0.03% 75,579,200
2022-11-09 2022-11-07 43.961 1,803,913 -41,855 0.03% 79,301,834
2022-11-07 2022-11-03 38.108 1,845,768 -20,509 0.03% 70,337,612
2022-11-04 2022-11-02 39.780 1,866,277 +20,509 0.03% 74,240,376
2022-11-03 2022-11-01 39.242 1,845,768 -1,674 0.03% 72,432,306
2022-11-02 2022-10-31 37.510 1,847,442 +1,674 0.03% 69,297,934
2022-10-28 2022-10-26 40.019 1,845,768 -13,394 0.03% 73,865,517
2022-10-27 2022-10-25 39.481 1,859,162 +13,394 0.03% 73,402,106
2022-10-26 2022-10-24 39.123 1,845,768 +100,350 0.03% 72,211,812
2022-10-25 2022-10-21 43.961 1,745,418 +8,474 0.03% 76,730,335
2022-10-24 2022-10-20 44.558 1,736,944 -838 0.03% 77,395,280
2022-10-21 2022-10-19 44.618 1,737,782 +9,209 0.03% 77,536,416
2022-10-20 2022-10-18 45.992 1,728,573 +6,696 0.03% 79,500,211
2022-10-19 2022-10-17 45.693 1,721,877 -78,687 0.03% 78,678,014
2022-10-18 2022-10-14 45.574 1,800,564 +78,687 0.03% 82,058,378
2022-10-17 2022-10-13 45.395 1,721,877 -39,762 0.03% 78,163,779
2022-10-14 2022-10-12 46.410 1,761,639 +39,762 0.03% 81,757,530
2022-10-11 2022-10-07 47.963 1,721,877 -98,778 0.03% 82,586,203
2022-10-10 2022-10-06 48.859 1,820,655 +84,548 0.03% 88,955,087
2022-10-07 2022-10-05 49.098 1,736,107 -5,877 0.03% 85,238,959
2022-10-06 2022-10-03 44.797 1,741,984 +3,365 0.03% 78,036,046
2022-10-05 2022-09-30 46.828 1,738,619 -282,523 0.03% 81,416,103
2022-10-03 2022-09-29 45.813 2,021,142 +282,523 0.03% 92,593,824
2022-09-30 2022-09-28 46.589 1,738,619 +16,742 0.03% 81,000,715
2022-09-29 2022-09-27 48.620 1,721,877 +8,372 0.03% 83,717,521
2022-09-23 2022-09-21 51.069 1,713,505 +11,719 0.03% 87,506,703
2022-09-21 2022-09-19 55.056 1,701,786 -21,814 0.03% 93,693,746
2022-09-20 2022-09-16 55.974 1,723,600 +50,898 0.03% 96,476,319
2022-09-14 2022-09-09 58.115 1,672,702 -16,347 0.03% 97,208,743
2022-09-05 2022-09-01 56.341 1,689,049 -59,666 0.03% 95,162,321
2022-09-02 2022-08-31 56.708 1,748,715 -10,626 0.03% 99,165,799
2022-09-01 2022-08-30 56.218 1,759,341 +70,292 0.03% 98,907,376
2022-08-03 2022-08-01 56.463 1,689,049 -2,043 0.03% 95,368,971
2022-08-02 2022-07-29 56.524 1,691,092 +34,737 0.03% 95,587,775
2022-08-01 2022-07-28 58.543 1,656,355 -1,111 0.03% 96,968,015
2022-07-29 2022-07-27 58.788 1,657,466 -5,313 0.03% 97,438,628
2022-07-25 2022-07-21 57.748 1,662,779 -19,608 0.03% 96,021,762
2022-07-22 2022-07-20 59.766 1,682,387 +2,444 0.03% 100,550,356
2022-07-21 2022-07-19 59.277 1,679,943 -11,034 0.03% 99,582,143
2022-07-20 2022-07-18 59.766 1,690,977 -12,260 0.03% 101,063,750
2022-07-19 2022-07-15 57.258 1,703,237 +7,258 0.03% 97,524,577
2022-07-18 2022-07-14 58.788 1,695,979 +16,347 0.03% 99,702,719
2022-07-07 2022-07-05 65.211 1,679,632 -11,851 0.03% 109,530,354
2022-07-06 2022-07-04 65.456 1,691,483 +11,851 0.03% 110,717,064
2022-07-05 2022-06-30 65.272 1,679,632 -293,427 0.03% 109,633,103
2022-07-04 2022-06-29 65.823 1,973,059 -355,547 0.03% 129,871,988
2022-06-30 2022-06-28 66.557 2,328,606 +640,801 0.04% 154,984,424
2022-06-29 2022-06-27 66.557 1,687,805 -56,806 0.03% 112,334,798
2022-06-28 2022-06-24 65.578 1,744,611 +64,979 0.03% 114,408,038
2022-06-27 2022-06-23 64.232 1,679,632 -422,487 0.03% 107,886,371
2022-06-24 2022-06-22 63.009 2,102,119 +422,487 0.03% 132,451,740
2022-06-17 2022-06-15 61.846 1,679,632 -71,926 0.03% 103,879,163
2022-06-16 2022-06-14 57.258 1,751,558 +62,936 0.03% 100,291,359
2022-06-14 2022-06-10 59.277 1,688,622 -398,457 0.03% 100,096,609
2022-06-13 2022-06-09 59.705 2,087,079 +398,457 0.03% 124,609,700
2022-06-06 2022-06-01 58.788 1,688,622 -3,848,891 0.03% 99,270,218
2022-06-02 2022-05-31 63.829 5,537,513 +3,848,891 0.09% 353,453,737
2022-06-01 2022-05-30 62.814 1,688,622 +60,542 0.03% 106,068,756
2022-05-31 2022-05-27 61.418 1,628,080 -1,183 0.03% 99,993,308
2022-05-30 2022-05-26 59.134 1,629,263 -81,562 0.03% 96,344,504
2022-05-27 2022-05-25 59.451 1,710,825 +98,815 0.03% 101,710,319
2022-05-24 2022-05-20 61.545 1,612,010 -5,516 0.03% 99,210,881
2022-05-23 2022-05-19 59.641 1,617,526 +5,516 0.03% 96,471,485
2022-05-18 2022-05-16 59.070 1,612,010 -1,576 0.03% 95,221,989
2022-05-17 2022-05-13 59.324 1,613,586 -7,880 0.03% 95,724,601
2022-05-16 2022-05-12 58.753 1,621,466 +25,217 0.03% 95,266,163
2022-05-11 2022-05-06 61.735 1,596,249 -3,546 0.03% 98,544,710
2022-05-10 2022-05-05 64.717 1,599,795 +3,546 0.03% 103,534,322
2022-04-29 2022-04-27 62.116 1,596,249 +76 0.03% 99,152,386
2022-04-27 2022-04-25 64.210 1,596,173 -6,699 0.03% 102,489,721
2022-04-26 2022-04-22 66.811 1,602,872 +6,699 0.03% 107,089,540
2022-04-22 2022-04-20 67.763 1,596,173 +385 0.03% 108,161,089
2022-04-20 2022-04-14 72.712 1,595,788 -114,266 0.03% 116,032,500
2022-04-19 2022-04-13 70.174 1,710,054 +55,557 0.03% 120,000,979
2022-04-14 2022-04-12 70.364 1,654,497 +58,709 0.03% 116,417,259
2022-04-13 2022-04-11 70.745 1,595,788 -6,698 0.03% 112,893,750
2022-04-12 2022-04-08 74.869 1,602,486 -572,908 0.03% 119,976,473
2022-04-11 2022-04-07 72.712 2,175,394 +579,606 0.04% 158,176,653
2022-04-08 2022-04-06 74.171 1,595,788 -5,910 0.03% 118,361,250
2022-04-07 2022-04-04 75.186 1,601,698 +5,910 0.03% 120,425,601
2022-04-06 2022-04-01 71.697 1,595,788 -12,047 0.03% 114,412,500
2022-04-04 2022-03-31 70.618 1,607,835 +11,033 0.03% 113,541,985
2022-04-01 2022-03-30 71.570 1,596,802 -48,465 0.03% 114,282,572
2022-03-31 2022-03-29 70.364 1,645,267 +48,540 0.03% 115,767,798
2022-03-29 2022-03-25 70.364 1,596,727 -1,100,502 0.03% 112,352,322
2022-03-28 2022-03-24 72.141 2,697,229 +1,100,502 0.05% 194,579,966
2022-03-24 2022-03-22 70.935 1,596,727 -98,899 0.03% 113,264,109
2022-03-23 2022-03-21 69.412 1,695,626 -107,568 0.03% 117,697,497
2022-03-22 2022-03-18 73.537 1,803,194 +107,174 0.03% 132,600,673
2022-03-21 2022-03-17 70.174 1,696,020 +71,318 0.03% 119,016,160
2022-03-18 2022-03-16 63.512 1,624,702 +3,546 0.03% 103,187,628
2022-03-17 2022-03-15 58.817 1,621,156 -11,351 0.03% 95,350,809
2022-03-16 2022-03-14 67.319 1,632,507 +29,946 0.03% 109,898,123
2022-03-11 2022-03-09 67.699 1,602,561 -172,976 0.03% 108,492,278
2022-03-10 2022-03-08 68.461 1,775,537 +178,413 0.03% 121,554,491
2022-03-09 2022-03-07 69.857 1,597,124 +15,827 0.03% 111,569,579
2022-03-03 2022-03-01 77.026 1,581,297 -627,598 0.03% 121,801,314
2022-03-02 2022-02-28 76.646 2,208,895 +629,293 0.04% 169,301,905
2022-03-01 2022-02-25 76.899 1,579,602 +747 0.03% 121,470,308
2022-02-28 2022-02-24 77.851 1,578,855 +7,881 0.03% 122,915,499
2022-02-23 2022-02-21 85.274 1,570,974 +335 0.03% 133,963,999
2022-02-21 2022-02-17 84.513 1,570,639 -7,881 0.03% 132,739,580
2022-02-18 2022-02-16 84.450 1,578,520 -5,910 0.03% 133,305,474
2022-02-17 2022-02-15 81.594 1,584,430 +21,671 0.03% 129,280,750
2022-02-15 2022-02-11 87.939 1,562,759 -23,641 0.03% 137,427,953
2022-02-14 2022-02-10 84.640 1,586,400 -394 0.03% 134,272,900
2022-02-11 2022-02-09 83.117 1,586,794 -12,215 0.03% 131,889,944
2022-02-10 2022-02-08 81.468 1,599,009 +3,546 0.03% 130,267,408
2022-02-09 2022-02-07 80.833 1,595,463 -5,122 0.03% 128,966,230
2022-02-08 2022-02-04 80.833 1,600,585 -4,728 0.03% 129,380,257
2022-02-07 2022-01-31 77.280 1,605,313 +2,364 0.03% 124,058,592
2022-02-04 2022-01-27 77.534 1,602,949 -53,981 0.03% 124,282,720
2022-01-28 2022-01-26 80.072 1,656,930 +62,650 0.03% 132,673,246
2022-01-27 2022-01-25 78.295 1,594,280 +15,760 0.03% 124,824,431
2022-01-25 2022-01-21 83.688 1,578,520 -118,206 0.03% 132,103,621
2022-01-24 2022-01-20 83.498 1,696,726 +86,685 0.03% 141,673,115
2022-01-21 2022-01-19 77.914 1,610,041 -64,226 0.03% 125,445,516
2022-01-20 2022-01-18 77.217 1,674,267 +56,345 0.03% 129,281,128
2022-01-19 2022-01-17 76.963 1,617,922 -78,804 0.03% 124,519,744
2022-01-17 2022-01-13 78.612 1,696,726 -118,207 0.03% 133,383,731
2022-01-13 2022-01-11 77.280 1,814,933 +47,283 0.03% 140,258,027
2022-01-12 2022-01-10 78.549 1,767,650 -2,758 0.03% 138,847,083
2022-01-11 2022-01-07 77.534 1,770,408 +157,609 0.03% 137,266,452
2022-01-10 2022-01-06 73.600 1,612,799 -68,166 0.03% 118,702,010
2022-01-07 2022-01-05 72.077 1,680,965 +68,363 0.03% 121,159,324
2022-01-05 2022-01-03 70.745 1,612,602 -1,183 0.03% 114,083,254
2022-01-03 2021-12-29 72.077 1,613,785 -6,698 0.03% 116,317,175
2021-12-30 2021-12-28 72.775 1,620,483 +6,698 0.03% 117,930,933
2021-12-29 2021-12-24 71.252 1,613,785 -174,551 0.03% 114,986,080
2021-12-28 2021-12-22 71.062 1,788,336 +144,212 0.03% 127,082,860
2021-12-23 2021-12-21 72.141 1,644,124 +22,853 0.03% 118,608,243
2021-12-22 2021-12-20 71.189 1,621,271 -634,375 0.03% 115,416,609
2021-12-21 2021-12-17 71.887 2,255,646 +641,861 0.04% 162,151,396
2021-12-20 2021-12-16 72.204 1,613,785 -13,396 0.03% 116,521,958
2021-12-17 2021-12-15 71.760 1,627,181 +13,396 0.03% 116,766,512
2021-12-16 2021-12-14 72.331 1,613,785 -17,336 0.03% 116,726,742
2021-12-15 2021-12-13 73.283 1,631,121 +17,494 0.03% 119,533,050
2021-12-14 2021-12-10 73.346 1,613,627 +106 0.03% 118,353,423
2021-12-13 2021-12-09 74.742 1,613,521 -16,942 0.03% 120,597,902
2021-12-10 2021-12-08 73.981 1,630,463 -36,645 0.03% 120,622,781
2021-12-09 2021-12-07 73.092 1,667,108 +53,587 0.03% 121,852,952
2021-12-07 2021-12-03 70.364 1,613,521 +215 0.03% 113,534,018
2021-12-02 2021-11-30 68.588 1,613,306 +236 0.03% 110,652,768
2021-11-26 2021-11-24 72.521 1,613,070 -39,008 0.03% 116,982,065
2021-11-25 2021-11-23 73.092 1,652,078 +39,008 0.03% 120,754,373
2021-11-22 2021-11-18 72.966 1,613,070 +349 0.03% 117,698,491
2021-11-18 2021-11-16 74.108 1,612,721 -2,759 0.03% 119,514,864
2021-11-17 2021-11-15 73.219 1,615,480 +2,759 0.03% 118,284,335
2021-11-12 2021-11-10 71.950 1,612,721 -246,658 0.03% 116,035,836
2021-11-11 2021-11-09 71.316 1,859,379 +246,658 0.03% 132,603,220
2021-11-10 2021-11-08 71.316 1,612,721 -1,183 0.03% 115,012,592
2021-11-09 2021-11-05 68.588 1,613,904 +1,183 0.03% 110,693,783
2021-11-08 2021-11-04 69.793 1,612,721 -23,642 0.03% 112,556,807
2021-11-05 2021-11-03 70.745 1,636,363 -22,065 0.03% 115,764,222
2021-11-04 2021-11-02 70.999 1,658,428 +45,707 0.03% 117,746,104
2021-11-02 2021-10-29 70.935 1,612,721 -406,631 0.03% 114,398,646
2021-11-01 2021-10-28 74.044 2,019,352 +448,397 0.03% 149,521,183
2021-10-26 2021-10-22 79.501 1,570,955 -7,881 0.03% 124,892,010
2021-10-25 2021-10-21 79.628 1,578,836 -31,521 0.03% 125,718,904
2021-10-22 2021-10-20 74.044 1,610,357 -6,699 0.03% 119,237,499
2021-10-21 2021-10-19 73.600 1,617,056 +6,803 0.03% 119,015,325
2021-10-20 2021-10-18 72.077 1,610,253 +7,881 0.03% 116,062,598
2021-10-18 2021-10-12 72.014 1,602,372 -1,897 0.03% 115,392,889
2021-10-15 2021-10-11 75.948 1,604,269 -5,943 0.03% 121,840,362
2021-10-11 2021-10-07 71.443 1,610,212 -317,976 0.03% 115,037,991
2021-10-08 2021-10-06 66.748 1,928,188 +297,093 0.03% 128,701,899
2021-10-07 2021-10-05 64.717 1,631,095 +13,002 0.03% 105,559,972
2021-10-06 2021-10-04 65.034 1,618,093 -594,973 0.03% 105,231,845
2021-10-05 2021-09-30 67.572 2,213,066 +507,500 0.04% 149,542,216
2021-10-04 2021-09-29 69.222 1,705,566 +95,354 0.03% 118,062,811
2021-09-29 2021-09-27 71.160 1,610,212 +11,032 0.03% 114,583,376
2021-09-28 2021-09-24 70.190 1,599,180 -3,666 0.03% 112,246,539
2021-09-27 2021-09-23 68.702 1,602,846 -11,207 0.03% 110,118,981
2021-09-24 2021-09-21 68.055 1,614,053 +13,139 0.03% 109,844,774
2021-09-23 2021-09-20 66.438 1,600,914 +31,303 0.03% 106,361,466
2021-09-21 2021-09-17 70.514 1,569,611 -10,821 0.03% 110,678,790
2021-09-20 2021-09-16 74.266 1,580,432 -22,525 0.03% 117,371,748
2021-09-17 2021-09-15 73.360 1,602,957 +33,346 0.03% 117,592,818
2021-09-15 2021-09-13 76.530 1,569,611 -158,832 0.03% 120,122,026
2021-09-14 2021-09-10 77.630 1,728,443 +153,035 0.03% 134,178,267
2021-09-13 2021-09-09 77.112 1,575,408 +5,797 0.03% 121,482,906
2021-09-07 2021-09-03 78.082 1,569,611 -572,334 0.03% 122,558,990
2021-09-06 2021-09-02 78.471 2,141,945 +506,186 0.04% 168,079,592
2021-09-03 2021-09-01 79.700 1,635,759 +18,936 0.03% 130,369,469
2021-09-02 2021-08-31 78.147 1,616,823 -1,109,338 0.03% 126,350,011
2021-09-01 2021-08-30 81.252 2,726,161 +1,158,966 0.05% 221,506,773
2021-08-25 2021-08-23 82.029 1,567,195 -100,478 0.03% 128,554,760
2021-08-24 2021-08-20 83.322 1,667,673 -11,207 0.03% 138,954,505
2021-08-23 2021-08-19 84.422 1,678,880 +11,207 0.03% 141,734,651
2021-08-20 2021-08-18 89.597 1,667,673 +100,822 0.03% 149,419,246
2021-08-10 2021-08-06 87.980 1,566,851 -6,613 0.03% 137,851,812
2021-08-09 2021-08-05 88.821 1,573,464 +84,247 0.03% 139,756,887
2021-08-06 2021-08-04 88.756 1,489,217 -1,526,481 0.03% 132,177,632
2021-08-05 2021-08-03 89.468 3,015,698 +1,519,138 0.05% 269,808,668
2021-08-04 2021-08-02 88.304 1,496,560 +5,024 0.03% 132,151,670
2021-08-03 2021-07-30 88.174 1,491,536 +2,319 0.03% 131,515,054
2021-07-30 2021-07-28 85.328 1,489,217 -387 0.03% 127,071,645
2021-07-27 2021-07-23 92.250 1,489,604 -180 0.03% 137,415,659
2021-07-19 2021-07-15 94.514 1,489,784 -19,322 0.03% 140,805,426
2021-07-16 2021-07-14 91.150 1,509,106 +17,990 0.03% 137,555,072
2021-07-15 2021-07-13 93.091 1,491,116 +173 0.03% 138,809,150
2021-07-14 2021-07-12 92.314 1,490,943 +385 0.03% 137,635,633
2021-07-12 2021-07-08 92.703 1,490,558 +24,480 0.03% 138,178,648
2021-07-07 2021-07-05 95.484 1,466,078 -9,661 0.03% 139,987,515
2021-07-06 2021-07-02 96.908 1,475,739 -1,279,152 0.03% 143,010,274
2021-07-05 2021-06-30 98.395 2,754,891 -69,175 0.05% 271,068,782
2021-07-02 2021-06-29 99.107 2,824,066 +68,402 0.05% 279,884,906
2021-06-29 2021-06-25 101.501 2,755,664 +1,288,813 0.05% 279,701,681
2021-06-28 2021-06-24 100.077 1,466,851 -210 0.03% 146,798,692
2021-06-25 2021-06-23 100.466 1,467,061 +210 0.03% 147,389,145
2021-06-21 2021-06-17 101.889 1,466,851 -192,453 0.03% 149,455,682
2021-06-18 2021-06-16 102.536 1,659,304 +192,453 0.03% 170,137,911
2021-06-11 2021-06-09 105.382 1,466,851 -346,646 0.03% 154,579,876
2021-06-10 2021-06-08 105.317 1,813,497 -47,650 0.03% 190,992,851
2021-06-09 2021-06-07 105.512 1,861,147 +94,294 0.03% 196,372,427
2021-06-08 2021-06-04 105.835 1,766,853 +346,647 0.03% 186,994,825
2021-06-07 2021-06-03 106.417 1,420,206 -205,592 0.02% 151,134,327
2021-06-04 2021-06-02 107.905 1,625,798 +205,592 0.03% 175,431,874
2021-06-03 2021-06-01 108.423 1,420,206 -8,502 0.02% 153,982,451
2021-06-02 2021-05-31 109.264 1,428,708 -773 0.02% 156,105,785
2021-06-01 2021-05-28 109.781 1,429,481 -11,072,200 0.02% 156,930,045
2021-05-31 2021-05-27 109.652 12,501,681 +10,838,011 0.22% 1,370,831,217
2021-05-28 2021-05-26 108.552 1,663,670 +227,233 0.03% 180,594,705
2021-05-26 2021-05-24 105.188 1,436,437 +16,231 0.02% 151,096,010
2021-05-25 2021-05-21 105.317 1,420,206 -23,960 0.02% 149,572,452
2021-05-24 2021-05-20 104.865 1,444,166 +8,888 0.03% 151,441,883
2021-05-21 2021-05-18 105.770 1,435,278 +15,072 0.02% 151,809,747
2021-05-17 2021-05-13 102.471 1,420,206 -119 0.02% 145,529,954
2021-05-13 2021-05-11 105.576 1,420,325 -797,248 0.02% 149,952,516
2021-05-12 2021-05-10 105.770 2,217,573 +796,853 0.04% 234,553,303
2021-05-11 2021-05-07 105.576 1,420,720 -73,804 0.02% 149,994,218
2021-05-10 2021-05-06 105.641 1,494,524 +74,199 0.03% 157,882,847
2021-04-30 2021-04-28 110.493 1,420,325 -10,048 0.02% 156,935,599
2021-04-29 2021-04-27 110.234 1,430,373 +10,048 0.02% 157,675,699
2021-04-28 2021-04-26 111.269 1,420,325 -221,050 0.02% 158,038,191
2021-04-27 2021-04-23 112.692 1,641,375 +221,050 0.03% 184,970,229
2021-04-22 2021-04-20 119.207 1,420,325 +26,750 0.02% 169,312,748
2021-04-19 2021-04-15 119.537 1,393,575 +117 0.02% 166,583,373
2021-04-15 2021-04-13 119.800 1,393,458 -69,009 0.02% 166,936,887
2021-04-14 2021-04-12 119.866 1,462,467 +53,463 0.03% 175,300,621
2021-04-13 2021-04-09 120.262 1,409,004 +15,546 0.02% 169,449,605
2021-04-12 2021-04-08 122.965 1,393,458 -5,308 0.02% 171,346,888
2021-04-09 2021-04-07 123.031 1,398,766 -3,792 0.02% 172,091,812
2021-04-08 2021-04-01 123.559 1,402,558 +7,963 0.02% 173,298,146
2021-04-07 2021-03-31 122.042 1,394,595 -251,392 0.02% 170,199,399
2021-04-01 2021-03-30 123.361 1,645,987 +252,529 0.03% 203,050,325
2021-03-26 2021-03-24 122.833 1,393,458 -17,821 0.02% 171,163,138
2021-03-25 2021-03-23 123.756 1,411,279 -52,705 0.02% 174,654,851
2021-03-24 2021-03-22 123.954 1,463,984 +70,526 0.03% 181,467,009
2021-03-19 2021-03-17 127.449 1,393,458 -47,017 0.02% 177,594,388
2021-03-18 2021-03-16 129.031 1,440,475 +47,017 0.03% 185,866,042
2021-03-17 2021-03-15 129.295 1,393,458 -289,687 0.02% 180,166,888
2021-03-16 2021-03-12 128.042 1,683,145 +289,687 0.03% 215,513,390
2021-03-10 2021-03-08 129.097 1,393,458 -1,517 0.02% 179,891,263
2021-03-09 2021-03-05 127.449 1,394,975 +9,101 0.02% 177,787,728
2021-03-08 2021-03-04 128.701 1,385,874 -8,753 0.02% 178,363,942
2021-03-05 2021-03-03 129.624 1,394,627 +1,169 0.02% 180,777,794
2021-03-03 2021-03-01 126.196 1,393,458 -93,276 0.02% 175,848,763
2021-03-02 2021-02-26 125.668 1,486,734 +93,276 0.03% 186,835,617
2021-02-26 2021-02-24 125.405 1,393,458 -3,792 0.02% 174,746,263
2021-02-25 2021-02-23 126.987 1,397,250 +3,792 0.02% 177,432,798
2021-02-19 2021-02-17 122.767 1,393,458 -90,530 0.02% 171,071,263
2021-02-18 2021-02-16 119.339 1,483,988 +10,617 0.03% 177,097,514
2021-02-17 2021-02-11 118.416 1,473,371 -34,126 0.03% 174,470,478
2021-02-16 2021-02-09 118.811 1,507,497 -48,534 0.03% 179,107,901
2021-02-10 2021-02-08 119.207 1,556,031 +86,451 0.03% 185,489,859
2021-02-09 2021-02-05 120.196 1,469,580 +75,835 0.03% 176,637,700
2021-02-02 2021-01-29 120.394 1,393,745 -2,655 0.02% 167,798,315
2021-02-01 2021-01-28 123.163 1,396,400 +2,655 0.02% 171,984,858
2021-01-27 2021-01-25 129.756 1,393,745 -3,413 0.02% 180,847,253
2021-01-26 2021-01-22 128.570 1,397,158 +3,413 0.02% 179,631,970
2021-01-25 2021-01-21 132.526 1,393,745 -380,234 0.02% 184,706,798
2021-01-22 2021-01-20 133.449 1,773,979 +258,140 0.03% 236,735,007
2021-01-21 2021-01-19 133.976 1,515,839 -208,165 0.03% 203,086,138
2021-01-20 2021-01-18 133.844 1,724,004 -1,084,433 0.03% 230,747,927
2021-01-19 2021-01-15 135.954 2,808,437 +1,414,692 0.05% 381,818,395
2021-01-14 2021-01-12 131.405 1,393,745 -18,201 0.02% 183,144,602
2021-01-13 2021-01-11 124.020 1,411,946 +16,305 0.02% 175,109,772
2021-01-12 2021-01-08 126.064 1,395,641 +1,896 0.02% 175,940,211
2021-01-11 2021-01-07 124.943 1,393,745 -54,222 0.02% 174,138,996
2021-01-08 2021-01-06 123.427 1,447,967 +29,955 0.03% 178,717,882
2021-01-07 2021-01-05 123.625 1,418,012 +21,612 0.03% 175,301,115
2021-01-06 2021-01-04 124.350 1,396,400 -406 0.02% 173,642,100
2021-01-05 2020-12-31 125.273 1,396,806 -379 0.02% 174,981,926
2021-01-04 2020-12-29 123.163 1,397,185 -7,204 0.02% 172,081,541
2020-12-30 2020-12-28 122.702 1,404,389 +10,644 0.02% 172,320,638
2020-12-28 2020-12-22 120.658 1,393,745 -1,896 0.02% 168,165,891
2020-12-23 2020-12-21 122.965 1,395,641 -29,576 0.02% 171,615,321
2020-12-22 2020-12-18 122.833 1,425,217 +31,472 0.03% 175,064,202
2020-12-21 2020-12-17 125.339 1,393,745 -5,688 0.02% 174,690,360
2020-12-18 2020-12-16 123.559 1,399,433 +5,688 0.02% 172,912,025
2020-12-10 2020-12-08 122.965 1,393,745 +1,213,351 0.02% 171,382,179
2020-12-09 2020-12-07 127.317 180,394 -4,929 0.00% 22,967,190
2020-12-08 2020-12-04 129.031 185,323 -380 0.00% 23,912,427
2020-12-07 2020-12-03 125.734 185,703 -32,608 0.00% 23,349,260
2020-12-04 2020-12-02 125.339 218,311 +37,917 0.00% 27,362,844
2020-12-03 2020-12-01 124.350 180,394 -23,888 0.00% 22,431,963
2020-12-02 2020-11-30 119.998 204,282 -147,877 0.00% 24,513,481
2020-12-01 2020-11-27 120.921 352,159 +171,765 0.01% 42,583,526
2020-11-23 2020-11-19 117.229 180,394 -255,183 0.00% 21,147,418
2020-11-20 2020-11-18 117.691 435,577 +232,432 0.01% 51,263,312
2020-11-18 2020-11-16 114.394 203,145 -1,427,583 0.00% 23,238,555
2020-11-16 2020-11-12 114.130 1,630,728 +1,426,825 0.03% 186,115,309
2020-11-13 2020-11-11 114.130 203,903 +22,750 0.00% 23,271,490
2020-11-06 2020-11-04 105.823 181,153 -24,646 0.00% 19,170,086
2020-11-05 2020-11-03 105.097 205,799 +24,646 0.00% 21,628,932
2020-11-04 2020-11-02 104.570 181,153 -12,512 0.00% 18,943,151
2020-11-03 2020-10-30 104.900 193,665 +1,137 0.00% 20,315,374
2020-11-02 2020-10-29 106.152 192,528 +11,375 0.00% 20,437,289
2020-10-27 2020-10-22 111.295 181,153 -409,885 0.00% 20,161,437
2020-10-23 2020-10-21 111.559 591,038 +409,885 0.01% 65,935,494
2020-10-16 2020-10-14 109.053 181,153 -95,361 0.00% 19,755,341
2020-10-15 2020-10-12 108.460 276,514 -1,163 0.00% 29,990,695
2020-10-14 2020-10-09 106.548 277,677 -5,662 0.00% 29,585,899
2020-10-12 2020-10-08 105.889 283,339 -304,476 0.01% 30,002,359
2020-10-09 2020-10-07 105.493 587,815 -601,746 0.01% 62,010,345
2020-10-08 2020-10-06 105.757 1,189,561 -294,617 0.02% 125,804,038
2020-10-07 2020-10-05 105.625 1,484,178 +1,207,664 0.03% 156,766,045
2020-10-06 2020-09-30 104.834 276,514 -20,855 0.00% 28,987,966
2020-10-05 2020-09-29 104.768 297,369 -206,649 0.01% 31,154,665
2020-09-30 2020-09-28 105.625 504,018 -409,885 0.01% 53,236,814
2020-09-29 2020-09-25 105.954 913,903 +409,885 0.02% 96,832,129
2020-09-25 2020-09-23 107.471 504,018 +95,552 0.01% 54,167,295
2020-09-24 2020-09-22 108.130 408,466 +227,503 0.01% 44,167,545
2020-09-23 2020-09-21 108.790 180,963 -7,583 0.00% 19,686,895
2020-09-22 2020-09-18 110.372 188,546 -279,830 0.00% 20,810,201
2020-09-21 2020-09-17 107.801 468,376 +287,598 0.01% 50,491,223
2020-09-16 2020-09-14 108.848 180,778 -8,543 0.00% 19,677,300
2020-09-15 2020-09-11 108.248 189,321 -8,252 0.00% 20,493,614
2020-09-14 2020-09-10 107.848 197,573 +4,501 0.00% 21,307,861
2020-09-11 2020-09-09 107.981 193,072 +5,251 0.00% 20,848,176
2020-09-10 2020-09-08 108.448 187,821 +9,001 0.00% 20,368,800
2020-09-07 2020-09-03 107.781 178,820 -1,332,605 0.00% 19,273,467
2020-09-04 2020-09-02 108.315 1,511,425 +1,332,605 0.03% 163,709,436
2020-09-03 2020-09-01 109.248 178,820 -29,630 0.00% 19,535,692
2020-09-02 2020-08-31 110.048 208,450 +29,630 0.00% 22,939,435
2020-09-01 2020-08-28 111.047 178,820 -225,038 0.00% 19,857,512
2020-08-31 2020-08-27 111.181 403,858 -59,636 0.01% 44,901,255
2020-08-28 2020-08-26 112.181 463,494 +225,039 0.01% 51,995,047
2020-08-26 2020-08-24 112.647 238,455 +59,635 0.00% 26,861,291
2020-08-24 2020-08-20 111.514 178,820 -313,554 0.00% 19,940,947
2020-08-21 2020-08-19 112.781 492,374 +201,035 0.01% 55,530,197
2020-08-19 2020-08-17 113.914 291,339 +150,026 0.01% 33,187,492
2020-08-18 2020-08-14 110.781 141,313 +112,519 0.00% 15,654,777
2020-08-14 2020-08-12 110.914 28,794 -150 0.00% 3,193,663
2020-08-13 2020-08-11 109.848 28,944 +150 0.00% 3,179,432
2020-08-12 2020-08-10 109.314 28,794 -34,881 0.00% 3,147,600
2020-08-10 2020-08-06 110.048 63,675 -2,250 0.00% 7,007,285
2020-08-07 2020-08-05 110.314 65,925 -337,933 0.00% 7,272,469
2020-08-04 2020-07-31 109.448 403,858 -45,008 0.01% 44,201,356
2020-07-30 2020-07-28 110.648 448,866 +45,008 0.01% 49,665,927
2020-07-28 2020-07-24 111.181 403,858 +372,439 0.01% 44,901,255
2020-07-27 2020-07-23 112.980 31,419 +2,250 0.00% 3,549,734
2020-07-24 2020-07-22 113.314 29,169 +375 0.00% 3,305,249
2020-07-13 2020-07-09 119.513 28,794 -4,500 0.00% 3,441,248
2020-07-10 2020-07-08 118.979 33,294 -46,316 0.00% 3,961,302
2020-07-09 2020-07-07 116.313 79,610 -47,259 0.00% 9,259,698
2020-07-08 2020-07-06 114.847 126,869 +98,267 0.00% 14,570,503
2020-07-07 2020-07-03 108.115 28,602 -1,526,138 0.00% 3,092,296
2020-07-06 2020-07-02 106.582 1,554,740 +1,526,138 0.03% 165,706,666
2020-07-03 2020-06-30 103.315 28,602 -4,125 0.00% 2,955,030
2020-07-02 2020-06-29 103.715 32,727 -7,127 0.00% 3,394,295
2020-06-30 2020-06-26 104.449 39,854 +9,002 0.00% 4,162,696
2020-06-29 2020-06-24 105.515 30,852 +2,250 0.00% 3,255,352
2020-06-22 2020-06-18 105.782 28,602 -1,875 0.00% 3,025,569
2020-06-19 2020-06-17 106.382 30,477 +1,875 0.00% 3,242,193
2020-06-17 2020-06-15 105.848 28,602 -190,908 0.00% 3,027,476
2020-06-16 2020-06-12 107.448 219,510 -184,156 0.00% 23,585,935
2020-06-15 2020-06-11 108.115 403,666 +158,277 0.01% 43,642,213
2020-06-12 2020-06-10 109.514 245,389 +216,787 0.00% 26,873,634
2020-06-10 2020-06-08 109.048 28,602 -337,558 0.00% 3,118,986
2020-06-05 2020-06-03 106.648 366,160 +337,558 0.01% 39,050,323
2020-06-03 2020-06-01 103.182 28,602 -93,391 0.00% 2,951,217
2020-06-02 2020-05-29 101.982 121,993 +59,260 0.00% 12,441,137
2020-05-29 2020-05-27 101.382 62,733 -366,813 0.00% 6,360,028
2020-05-27 2020-05-25 100.583 429,546 -46,508 0.01% 43,204,866
2020-05-26 2020-05-22 101.183 476,054 +74,638 0.01% 48,168,346
2020-05-25 2020-05-21 104.715 401,416 +11,252 0.01% 42,034,376
2020-05-18 2020-05-14 102.782 390,164 -6,376 0.01% 40,101,934
2020-05-15 2020-05-13 104.182 396,540 +4,127 0.01% 41,312,333
2020-05-14 2020-05-12 104.915 392,413 -82,141 0.01% 41,170,094
2020-05-12 2020-05-08 104.782 474,554 -6,939 0.01% 49,724,672
2020-05-11 2020-05-07 107.379 481,493 +91,516 0.01% 51,702,377
2020-05-08 2020-05-06 107.108 389,977 +7,012 0.01% 41,769,574
2020-05-04 2020-04-28 106.972 382,965 -541,063 0.01% 40,966,546
2020-04-29 2020-04-27 105.954 924,028 +541,063 0.02% 97,904,372
2020-04-24 2020-04-22 105.615 382,965 -97,605 0.01% 40,446,666
2020-04-23 2020-04-21 105.547 480,570 +93,922 0.01% 50,722,552
2020-04-21 2020-04-17 106.701 386,648 -111,970 0.01% 41,255,548
2020-04-20 2020-04-16 103.375 498,618 +472,187 0.01% 51,544,449
2020-04-17 2020-04-15 104.257 26,431 -83,977 0.00% 2,755,617
2020-04-16 2020-04-14 104.936 110,408 -54,511 0.00% 11,585,748
2020-04-15 2020-04-09 103.510 164,919 +132,566 0.00% 17,070,828
2020-04-14 2020-04-08 103.510 32,353 -20,228 0.00% 3,348,871
2020-04-09 2020-04-07 104.257 52,581 -199,999 0.00% 5,481,938
2020-04-08 2020-04-06 102.764 252,580 +223,424 0.00% 25,956,067
2020-04-07 2020-04-03 101.813 29,156 -1,105 0.00% 2,968,474
2020-04-06 2020-04-02 102.424 30,261 +3,830 0.00% 3,099,464
2020-04-01 2020-03-30 102.356 26,431 -3,496 0.00% 2,705,384
2020-03-31 2020-03-27 103.035 29,927 +3,496 0.00% 3,083,536
2020-03-30 2020-03-26 103.171 26,431 -56,353 0.00% 2,726,913
2020-03-27 2020-03-25 102.832 82,784 +55,227 0.00% 8,512,813
2020-03-26 2020-03-24 99.777 27,557 -30,571 0.00% 2,749,561
2020-03-25 2020-03-23 96.248 58,128 +31,283 0.00% 5,594,685
2020-03-24 2020-03-20 99.913 26,845 -76 0.00% 2,682,164
2020-03-23 2020-03-19 97.198 26,921 +101 0.00% 2,616,666
2020-03-20 2020-03-18 101.067 26,820 -37,937 0.00% 2,710,613
2020-03-19 2020-03-17 104.664 64,757 +37,937 0.00% 6,777,744
2020-03-18 2020-03-16 105.207 26,820 -85,819 0.00% 2,821,659
2020-03-17 2020-03-13 109.144 112,639 +83,609 0.00% 12,293,877
2020-03-16 2020-03-12 110.434 29,030 -131,859 0.00% 3,205,890
2020-03-13 2020-03-11 114.031 160,889 -15,838 0.00% 18,346,350
2020-03-12 2020-03-10 115.321 176,727 +15,838 0.00% 20,380,289
2020-03-11 2020-03-09 114.167 160,889 -2,578 0.00% 18,368,191
2020-03-10 2020-03-06 119.054 163,467 +2,578 0.00% 19,461,384
2020-03-04 2020-03-02 118.239 160,889 -221,729 0.00% 19,023,418
2020-03-03 2020-02-28 117.629 382,618 +737 0.01% 45,006,787
2020-03-02 2020-02-27 119.936 381,881 +221,176 0.01% 45,801,389
2020-02-27 2020-02-25 120.411 160,705 -18,416 0.00% 19,350,717
2020-02-26 2020-02-24 120.344 179,121 +18,416 0.00% 21,556,055
2020-02-20 2020-02-18 123.126 160,705 +117 0.00% 19,787,035
2020-02-18 2020-02-14 123.398 160,588 -235,357 0.00% 19,816,229
2020-02-17 2020-02-13 123.194 395,945 +221,729 0.01% 48,778,174
2020-02-14 2020-02-12 124.348 174,216 +13,628 0.00% 21,663,447
2020-02-07 2020-02-05 122.108 160,588 -75,347 0.00% 19,609,129
2020-02-06 2020-02-04 121.362 235,935 +75,347 0.00% 28,633,467
2020-02-05 2020-02-03 118.918 160,588 -157,641 0.00% 19,096,828
2020-02-04 2020-01-31 120.411 318,229 -307,916 0.01% 38,318,405
2020-02-03 2020-01-30 122.176 626,145 +465,557 0.01% 76,500,006
2020-01-31 2020-01-29 124.484 160,588 -17,679 0.00% 19,990,629
2020-01-30 2020-01-24 128.760 178,267 +15,469 0.00% 22,953,681
2020-01-29 2020-01-22 130.389 162,798 +2,210 0.00% 21,227,091
2020-01-23 2020-01-21 128.149 160,588 +369 0.00% 20,579,230
2020-01-21 2020-01-17 135.140 160,219 -64,088 0.00% 21,652,065
2020-01-20 2020-01-16 129.575 224,307 +61,141 0.00% 29,064,497
2020-01-17 2020-01-15 129.235 163,166 +2,947 0.00% 21,086,799
2020-01-16 2020-01-14 131.000 160,219 -52,302 0.00% 20,988,692
2020-01-15 2020-01-13 129.778 212,521 +52,302 0.00% 27,580,605
2020-01-13 2020-01-09 126.927 160,219 -3,615 0.00% 20,336,194
2020-01-10 2020-01-08 125.502 163,834 -16,643 0.00% 20,561,510
2020-01-09 2020-01-07 127.063 180,477 +20,258 0.00% 22,931,991
2020-01-03 2019-12-31 125.027 160,219 -135,911 0.00% 20,031,695
2020-01-02 2019-12-27 124.891 296,130 +135,911 0.01% 36,984,034
2019-12-20 2019-12-18 125.366 160,219 -114 0.00% 20,086,070
2019-12-18 2019-12-16 125.706 160,333 -3,683 0.00% 20,154,775
2019-12-17 2019-12-13 126.384 164,016 +3,683 0.00% 20,729,076
2019-12-16 2019-12-12 123.941 160,333 -72,927 0.00% 19,871,824
2019-12-13 2019-12-11 123.330 233,260 -15,838 0.00% 28,767,972
2019-12-11 2019-12-09 121.497 249,098 +88,765 0.00% 30,264,766
2019-12-10 2019-12-06 121.905 160,333 -98,341 0.00% 19,545,343
2019-12-09 2019-12-05 121.226 258,674 +25,414 0.00% 31,357,995
2019-12-06 2019-12-04 120.344 233,260 +72,927 0.00% 28,071,334
2019-12-04 2019-12-02 121.565 160,333 -368 0.00% 19,490,930
2019-12-03 2019-11-29 120.411 160,701 -68,876 0.00% 19,350,235
2019-12-02 2019-11-28 122.651 229,577 +50,828 0.00% 28,157,920
2019-11-29 2019-11-27 123.805 178,749 +17,311 0.00% 22,130,056
2019-11-28 2019-11-26 123.669 161,438 -156,904 0.00% 19,964,948
2019-11-25 2019-11-21 123.669 318,342 +144,750 0.01% 39,369,179
2019-11-22 2019-11-20 124.688 173,592 +5,156 0.00% 21,644,767
2019-11-21 2019-11-19 125.366 168,436 -12,523 0.00% 21,116,205
2019-11-20 2019-11-18 124.484 180,959 -2,946 0.00% 22,526,492
2019-11-19 2019-11-15 123.602 183,905 -214,363 0.00% 22,730,947
2019-11-18 2019-11-14 123.737 398,268 +237,567 0.01% 49,280,616
2019-11-15 2019-11-13 124.145 160,701 +113 0.00% 19,950,158
2019-11-14 2019-11-12 125.434 160,588 -41,988 0.00% 20,143,230
2019-11-13 2019-11-11 125.163 202,576 +41,988 0.00% 25,354,962
2019-11-12 2019-11-08 127.742 160,588 -1,841 0.00% 20,513,830
2019-11-11 2019-11-07 128.217 162,429 +1,841 0.00% 20,826,178
2019-11-05 2019-11-01 124.552 160,588 -736 0.00% 20,001,530
2019-11-04 2019-10-31 123.194 161,324 -4,789 0.00% 19,874,200
2019-11-01 2019-10-30 122.855 166,113 +5,525 0.00% 20,407,803
2019-10-31 2019-10-29 124.077 160,588 -561,689 0.00% 19,925,229
2019-10-30 2019-10-28 123.669 722,277 +561,689 0.01% 89,323,598
2019-10-25 2019-10-23 127.470 160,588 -2,946 0.00% 20,470,230
2019-10-24 2019-10-22 128.149 163,534 +2,946 0.00% 20,956,758
2019-10-21 2019-10-17 128.828 160,588 -47,145 0.00% 20,688,231
2019-10-18 2019-10-16 128.013 207,733 +47,145 0.00% 26,592,626
2019-10-16 2019-10-14 128.421 160,588 -1,473 0.00% 20,622,830
2019-10-15 2019-10-11 127.063 162,061 +1,473 0.00% 20,591,994
2019-10-11 2019-10-09 122.923 160,588 -368 0.00% 19,739,929
2019-10-10 2019-10-08 123.330 160,956 -1,842 0.00% 19,850,715
2019-10-08 2019-10-03 123.126 162,798 -12,523 0.00% 20,044,739
2019-10-04 2019-10-02 122.448 175,321 +14,733 0.00% 21,467,651
2019-10-03 2019-09-30 122.244 160,588 -16,206 0.00% 19,630,929
2019-10-02 2019-09-27 121.973 176,794 -5,156 0.00% 21,564,016
2019-09-30 2019-09-26 122.719 181,950 +6,629 0.00% 22,328,756
2019-09-27 2019-09-25 122.176 175,321 -13,627 0.00% 21,420,051
2019-09-26 2019-09-24 123.330 188,948 +13,627 0.00% 23,302,970
2019-09-17 2019-09-13 129.100 175,321 -368 0.00% 22,633,854
2019-09-16 2019-09-12 128.489 175,689 +442 0.00% 22,574,037
2019-09-11 2019-09-09 126.927 175,247 -48,618 0.00% 22,243,660
2019-09-10 2019-09-06 127.335 223,865 +48,618 0.00% 28,505,790
2019-09-09 2019-09-05 126.588 175,247 -1,988,931 0.00% 22,184,185
2019-09-06 2019-09-04 125.163 2,164,178 -88,029 0.04% 270,874,389
2019-09-05 2019-09-03 124.003 2,252,207 +2,067,384 0.04% 279,280,489
2019-09-04 2019-09-02 123.592 184,823 -24,928 0.00% 22,842,638
2019-09-03 2019-08-30 123.181 209,751 +36,127 0.00% 25,837,319
2019-09-02 2019-08-29 123.318 173,624 -17,151 0.00% 21,410,952
2019-08-30 2019-08-28 122.907 190,775 +12,042 0.00% 23,447,558
2019-08-29 2019-08-27 123.592 178,733 -55,467 0.00% 22,089,963
2019-08-28 2019-08-26 124.003 234,200 +55,467 0.00% 29,041,509
2019-08-27 2019-08-23 125.784 178,733 -7,298 0.00% 22,481,803
2019-08-26 2019-08-22 124.003 186,031 -365 0.00% 23,068,407
2019-08-20 2019-08-16 122.153 186,396 -47,439 0.00% 22,768,879
2019-08-19 2019-08-15 119.481 233,835 +55,102 0.00% 27,938,926
2019-08-15 2019-08-13 119.618 178,733 -366,370 0.00% 21,379,754
2019-08-13 2019-08-09 119.824 545,103 -171,143 0.01% 65,316,379
2019-08-12 2019-08-08 121.263 716,246 +536,053 0.01% 86,853,874
2019-08-09 2019-08-07 120.920 180,193 +1,460 0.00% 21,788,952
2019-08-08 2019-08-06 121.331 178,733 -1,095 0.00% 21,685,879
2019-08-07 2019-08-05 121.948 179,828 +1,095 0.00% 21,929,616
2019-07-31 2019-07-29 130.169 178,733 -4,744 0.00% 23,265,482
2019-07-30 2019-07-26 130.511 183,477 +4,744 0.00% 23,945,854
2019-07-26 2019-07-24 130.169 178,733 -125,894 0.00% 23,265,482
2019-07-25 2019-07-23 129.210 304,627 -55,155 0.01% 39,360,789
2019-07-23 2019-07-19 130.786 359,782 +159,101 0.01% 47,054,274
2019-07-19 2019-07-17 129.347 200,681 -7,298 0.00% 25,957,446
2019-07-18 2019-07-16 128.730 207,979 -437,893 0.00% 26,773,182
2019-07-16 2019-07-12 129.141 645,872 -14,596 0.01% 83,408,734
2019-07-15 2019-07-11 128.936 660,468 -3,649 0.01% 85,157,934
2019-07-12 2019-07-10 128.045 664,117 +10,947 0.01% 85,036,938
2019-07-11 2019-07-09 128.799 653,170 -21,165 0.01% 84,127,464
2019-07-10 2019-07-08 130.923 674,335 +16,786 0.01% 88,285,647
2019-07-09 2019-07-05 132.498 657,549 -207,999 0.01% 87,124,101
2019-07-08 2019-07-04 132.019 865,548 +213,838 0.02% 114,268,517
2019-07-05 2019-07-03 132.224 651,710 -27,369 0.01% 86,171,849
2019-07-04 2019-07-02 132.430 679,079 +20,800 0.01% 89,930,265
2019-07-03 2019-06-28 128.525 658,279 +6,569 0.01% 84,605,102
2019-06-28 2019-06-26 127.771 651,710 -106,554 0.01% 83,269,688
2019-06-27 2019-06-25 126.949 758,264 +58,385 0.01% 96,260,824
2019-06-25 2019-06-21 128.730 699,879 +48,169 0.01% 90,095,575
2019-06-21 2019-06-19 124.688 651,710 +22,624 0.01% 81,260,500
2019-06-20 2019-06-18 120.372 629,086 -43,789 0.01% 75,724,340
2019-06-19 2019-06-17 119.481 672,875 +143,775 0.01% 80,396,028
2019-06-18 2019-06-14 119.481 529,100 +4,743 0.01% 63,217,593
2019-06-17 2019-06-13 120.303 524,357 -27,003 0.01% 63,081,977
2019-06-14 2019-06-12 120.166 551,360 +21,165 0.01% 66,254,985
2019-06-13 2019-06-11 121.605 530,195 +5,838 0.01% 64,474,458
2019-06-11 2019-06-06 116.809 524,357 +58,386 0.01% 61,249,870
2019-06-10 2019-06-05 116.604 465,971 -25,179 0.01% 54,334,061
2019-06-06 2019-06-04 116.741 491,150 +25,179 0.01% 57,337,329
2019-06-05 2019-06-03 118.591 465,971 -147,789 0.01% 55,259,847
2019-06-04 2019-05-31 118.659 613,760 +147,789 0.01% 72,828,302
2019-06-03 2019-05-30 118.933 465,971 -72,617 0.01% 55,419,465
2019-05-31 2019-05-29 118.043 538,588 +72,617 0.01% 63,576,361
2019-05-29 2019-05-27 115.645 465,971 -2,189 0.01% 53,887,129
2019-05-23 2019-05-21 118.115 468,160 +7,077 0.01% 55,296,906
2019-05-21 2019-05-17 120.967 461,083 -765,151 0.01% 55,776,022
2019-05-20 2019-05-16 124.445 1,226,234 +679,974 0.02% 152,599,298
2019-05-17 2019-05-15 123.611 546,260 -1,653,214 0.01% 67,523,613
2019-05-16 2019-05-14 121.941 2,199,474 +1,738,391 0.04% 268,206,680
2019-05-15 2019-05-10 123.611 461,083 -56,425 0.01% 56,994,819
2019-05-14 2019-05-09 120.620 517,508 -12,220 0.01% 62,421,615
2019-05-10 2019-05-08 124.098 529,728 +67,207 0.01% 65,738,020
2019-05-09 2019-05-07 126.602 462,521 +1,438 0.01% 58,556,038
2019-05-08 2019-05-06 126.393 461,083 -1,438 0.01% 58,277,764
2019-05-07 2019-05-03 132.723 462,521 +1,438 0.01% 61,387,319
2019-05-06 2019-05-02 132.793 461,083 -31,987 0.01% 61,228,537
2019-05-03 2019-04-30 131.402 493,070 +31,987 0.01% 64,790,209
2019-05-02 2019-04-29 131.263 461,083 -356,441 0.01% 60,522,917
2019-04-30 2019-04-26 128.202 817,524 +146,914 0.02% 104,808,061
2019-04-26 2019-04-24 130.984 670,610 -76,192 0.01% 87,839,365
2019-04-25 2019-04-23 132.445 746,802 +135,132 0.01% 98,910,241
2019-04-24 2019-04-18 131.471 611,670 -8,266 0.01% 80,416,992
2019-04-23 2019-04-17 131.402 619,936 +8,266 0.01% 81,460,610
2019-04-17 2019-04-15 128.828 611,670 +70,801 0.01% 78,800,143
2019-04-15 2019-04-11 127.645 540,869 -238,278 0.01% 69,039,399
2019-04-12 2019-04-10 130.010 779,147 -754,728 0.01% 101,297,225
2019-04-11 2019-04-09 130.289 1,533,875 +718,788 0.03% 199,846,519
2019-04-09 2019-04-04 127.019 815,087 +202,339 0.02% 103,531,756
2019-04-08 2019-04-03 126.602 612,748 -58,581 0.01% 77,575,062
2019-04-04 2019-04-02 123.402 671,329 +133,695 0.01% 82,843,391
2019-04-03 2019-04-01 125.211 537,634 +359 0.01% 67,317,515
2019-04-02 2019-03-29 122.289 537,275 +235,403 0.01% 65,702,871
2019-04-01 2019-03-28 119.298 301,872 -235,403 0.01% 36,012,710
2019-03-28 2019-03-26 118.115 537,275 -49,596 0.01% 63,460,452
2019-03-27 2019-03-25 117.489 586,871 +37,377 0.01% 68,951,091
2019-03-26 2019-03-22 120.341 549,494 -20,845 0.01% 66,126,860
2019-03-25 2019-03-21 121.176 570,339 +57,862 0.01% 69,111,459
2019-03-22 2019-03-20 122.080 512,477 +43,127 0.01% 62,563,400
2019-03-21 2019-03-19 122.289 469,350 +144,836 0.01% 57,396,384
2019-03-20 2019-03-18 121.663 324,514 +6,469 0.01% 39,481,359
2019-03-19 2019-03-15 119.994 318,045 +1,797 0.01% 38,163,352
2019-03-18 2019-03-14 118.741 316,248 +11,142 0.01% 37,551,747
2019-03-14 2019-03-12 115.055 305,106 -29,471 0.01% 35,103,878
2019-03-13 2019-03-11 112.690 334,577 +29,471 0.01% 37,703,350
2019-03-11 2019-03-07 115.959 305,106 -2,157 0.01% 35,379,785
2019-03-07 2019-03-05 117.142 307,263 -69,162 0.01% 35,993,261
2019-03-06 2019-03-04 118.672 376,425 +67,006 0.01% 44,671,067
2019-03-05 2019-03-01 117.211 309,419 -3,235 0.01% 36,267,342
2019-03-04 2019-02-28 114.985 312,654 -34,861 0.01% 35,950,562
2019-03-01 2019-02-27 115.124 347,515 -37,377 0.01% 40,007,406
2019-02-28 2019-02-26 115.889 384,892 +288 0.01% 44,604,916
2019-02-19 2019-02-15 106.290 384,604 -2,876 0.01% 40,879,539
2019-02-18 2019-02-14 108.585 387,480 +2,876 0.01% 42,074,701
2019-02-15 2019-02-13 108.655 384,604 -141,602 0.01% 41,789,163
2019-02-14 2019-02-12 107.751 526,206 +43,128 0.01% 56,699,086
2019-02-13 2019-02-11 107.612 483,078 +98,474 0.01% 51,984,805
2019-02-12 2019-02-08 106.290 384,604 -2,157 0.01% 40,879,539
2019-02-11 2019-02-04 106.707 386,761 -36,658 0.01% 41,270,229
2019-02-08 2019-01-31 105.594 423,419 -258,745 0.01% 44,710,647
2019-02-01 2019-01-30 102.881 682,164 +265,574 0.01% 70,182,012
2019-01-30 2019-01-28 102.673 416,590 -28,752 0.01% 42,772,441
2019-01-29 2019-01-25 102.116 445,342 +53,190 0.01% 45,476,659
2019-01-22 2019-01-18 99.960 392,152 -71,160 0.01% 39,199,456
2019-01-21 2019-01-17 98.986 463,312 +63,972 0.01% 45,861,398
2019-01-18 2019-01-16 98.708 399,340 +7,188 0.01% 39,417,952
2019-01-17 2019-01-15 97.803 392,152 +12,220 0.01% 38,353,817
2019-01-16 2019-01-14 95.925 379,932 -6,110 0.01% 36,445,086
2019-01-15 2019-01-11 96.760 386,042 +8,985 0.01% 37,353,434
2019-01-14 2019-01-10 96.134 377,057 +25,876 0.01% 36,247,987
2019-01-11 2019-01-09 94.743 351,181 +42,768 0.01% 33,271,851
2019-01-04 2019-01-02 93.978 308,413 +597 0.01% 28,983,903
2019-01-03 2018-12-31 96.204 307,816 -360 0.01% 29,612,987
2018-12-20 2018-12-18 101.908 308,176 -5,031 0.01% 31,405,469
2018-12-19 2018-12-17 102.047 313,207 +5,031 0.01% 31,961,740
2018-12-17 2018-12-13 104.551 308,176 -3,594 0.01% 32,220,082
2018-12-14 2018-12-12 103.438 311,770 +3,594 0.01% 32,248,843
2018-12-13 2018-12-11 102.186 308,176 -31,986 0.01% 31,491,218
2018-12-12 2018-12-10 103.090 340,162 +31,986 0.01% 35,067,341
2018-12-11 2018-12-07 104.342 308,176 -10,781 0.01% 32,155,770
2018-12-10 2018-12-06 105.733 318,957 +718 0.01% 33,724,426
2018-12-05 2018-12-03 107.890 318,239 +10,782 0.01% 34,334,762
2018-11-30 2018-11-28 105.803 307,457 -4,873 0.01% 32,529,878
2018-11-29 2018-11-27 104.690 312,330 +5,031 0.01% 32,697,838
2018-11-23 2018-11-21 104.760 307,299 -323 0.01% 32,192,519
2018-11-22 2018-11-20 104.620 307,622 +323 0.01% 32,183,559
2018-11-21 2018-11-19 106.846 307,299 -359 0.01% 32,833,804
2018-11-20 2018-11-16 107.055 307,658 -17,610 0.01% 32,936,366
2018-11-19 2018-11-15 107.264 325,268 +17,610 0.01% 34,889,485
2018-11-15 2018-11-13 107.681 307,658 +359 0.01% 33,128,976
2018-11-14 2018-11-12 106.846 307,299 +5,095 0.01% 32,833,804
2018-11-12 2018-11-08 109.490 302,204 -7,188 0.01% 33,088,248
2018-11-09 2018-11-07 109.281 309,392 -98,833 0.01% 33,810,696
2018-11-08 2018-11-06 109.420 408,225 +106,021 0.01% 44,668,067
2018-11-06 2018-11-02 109.977 302,204 -1,078 0.01% 33,235,401
2018-11-05 2018-11-01 104.273 303,282 -182,932 0.01% 31,624,022
2018-11-02 2018-10-31 102.742 486,214 +184,010 0.01% 49,954,751
2018-10-31 2018-10-29 101.212 302,204 -21,564 0.01% 30,586,659
2018-10-30 2018-10-26 103.507 323,768 -169,993 0.01% 33,512,413
2018-10-29 2018-10-25 104.899 493,761 +34,142 0.01% 51,794,896
2018-10-26 2018-10-24 105.594 459,619 +157,415 0.01% 48,533,162
2018-10-19 2018-10-16 101.977 302,204 -7,907 0.01% 30,817,899
2018-10-18 2018-10-15 101.908 310,111 +7,907 0.01% 31,602,660
2018-10-16 2018-10-12 102.534 302,204 +10,782 0.01% 30,986,073
2018-10-15 2018-10-11 100.308 291,422 +22,282 0.01% 29,231,859
2018-10-12 2018-10-10 103.994 269,140 -11,500 0.01% 27,989,058
2018-10-11 2018-10-09 103.786 280,640 +11,500 0.01% 29,126,429
2018-10-10 2018-10-08 103.994 269,140 +719 0.01% 27,989,058
2018-10-09 2018-10-05 106.429 268,421 -111,412 0.01% 28,567,798
2018-10-08 2018-10-04 106.499 379,833 +90,567 0.01% 40,451,695
2018-10-05 2018-10-03 107.542 289,266 -11,860 0.01% 31,108,260
2018-10-04 2018-10-02 107.542 301,126 +11,860 0.01% 32,383,709
2018-10-03 2018-09-28 110.603 289,266 +20,845 0.01% 31,993,618
2018-09-27 2018-09-24 109.142 268,421 -828,763 0.01% 29,295,997
2018-09-26 2018-09-21 109.768 1,097,184 +828,763 0.02% 120,435,718
2018-09-18 2018-09-14 104.551 268,421 -1,797 0.01% 28,063,660
2018-09-17 2018-09-13 103.229 270,218 +1,078 0.01% 27,894,400
2018-09-14 2018-09-12 100.516 269,140 -718 0.01% 27,052,969
2018-09-13 2018-09-11 101.908 269,858 +1,437 0.01% 27,500,574
2018-09-06 2018-09-04 107.850 268,421 +2,498 0.01% 28,949,192
2018-09-05 2018-09-03 106.516 265,923 -49,847 0.01% 28,325,020
2018-09-04 2018-08-31 106.165 315,770 +38,097 0.01% 33,523,658
2018-09-03 2018-08-30 107.078 277,673 -712 0.01% 29,732,555
2018-08-31 2018-08-29 106.586 278,385 +2,492 0.01% 29,671,967
2018-08-29 2018-08-27 106.095 275,893 -1,068 0.01% 29,270,752
2018-08-28 2018-08-24 103.637 276,961 +1,068 0.01% 28,703,425
2018-08-27 2018-08-23 104.058 275,893 -145,268 0.01% 28,708,971
2018-08-24 2018-08-22 102.233 421,161 +137,281 0.01% 43,056,454
2018-08-23 2018-08-21 98.792 283,880 -29,748 0.01% 28,045,141
2018-08-22 2018-08-20 97.388 313,628 -4,077 0.01% 30,543,586
2018-08-21 2018-08-17 96.475 317,705 +2,848 0.01% 30,650,638
2018-08-20 2018-08-16 96.124 314,857 +9,614 0.01% 30,265,339
2018-08-17 2018-08-15 96.616 305,243 +13,530 0.01% 29,491,230
2018-08-16 2018-08-14 98.792 291,713 +14,954 0.01% 28,818,981
2018-08-13 2018-08-09 101.671 276,759 -19,227 0.01% 28,138,378
2018-08-09 2018-08-07 99.705 295,986 -28,982 0.01% 29,511,294
2018-08-08 2018-08-06 98.301 324,968 +28,982 0.01% 31,944,594
2018-08-07 2018-08-03 98.441 295,986 -3,204 0.01% 29,137,207
2018-08-06 2018-08-02 98.722 299,190 -14,598 0.01% 29,536,643
2018-07-27 2018-07-25 104.199 313,788 -24,212 0.01% 32,696,327
2018-07-26 2018-07-24 103.005 338,000 -16,378 0.01% 34,815,734
2018-07-25 2018-07-23 100.548 354,378 +40,590 0.01% 35,631,861
2018-07-20 2018-07-18 98.792 313,788 -2,890,060 0.01% 30,999,820
2018-07-18 2018-07-16 99.214 3,203,848 +71,460 0.06% 317,865,068
2018-07-16 2018-07-12 99.635 3,132,388 +142,421 0.06% 312,094,909
2018-07-12 2018-07-10 99.845 2,989,967 -71,210 0.06% 298,534,639
2018-07-11 2018-07-09 99.635 3,061,177 -574,309 0.06% 304,999,814
2018-07-10 2018-07-06 97.879 3,635,486 +59,460 0.07% 355,839,363
2018-07-09 2018-07-05 97.528 3,576,026 +16,378 0.07% 348,764,001
2018-07-06 2018-07-04 98.090 3,559,648 -890,125 0.07% 349,166,202
2018-07-05 2018-07-03 99.354 4,449,773 +243,182 0.08% 442,102,565
2018-07-04 2018-06-29 101.390 4,206,591 +1,780 0.08% 426,507,055
2018-07-03 2018-06-28 100.056 4,204,811 +544,045 0.08% 420,717,020
2018-06-29 2018-06-27 100.828 3,660,766 +427,260 0.07% 369,109,436
2018-06-28 2018-06-26 103.075 3,233,506 +99,338 0.06% 333,294,744
2018-06-27 2018-06-25 104.620 3,134,168 +294,454 0.06% 327,896,876
2018-06-26 2018-06-22 106.235 2,839,714 +569,680 0.05% 301,677,047
2018-06-25 2018-06-21 106.867 2,270,034 +142,420 0.04% 242,591,596
2018-06-22 2018-06-20 107.850 2,127,614 +427,261 0.04% 229,463,067
2018-06-21 2018-06-19 108.271 1,700,353 +758,743 0.03% 184,099,328
2018-06-20 2018-06-15 111.290 941,610 +306,915 0.02% 104,792,226
2018-06-19 2018-06-14 111.010 634,695 -213,274 0.01% 70,457,249
2018-06-15 2018-06-13 110.307 847,969 +143,844 0.02% 93,537,315
2018-06-14 2018-06-12 110.939 704,125 +284,840 0.01% 78,115,207
2018-06-13 2018-06-11 110.588 419,285 -142,420 0.01% 46,368,028
2018-06-12 2018-06-08 110.237 561,705 +262,053 0.01% 61,920,817
2018-06-11 2018-06-07 111.712 299,652 -262,053 0.01% 33,474,654
2018-06-07 2018-06-05 113.759 561,705 -199,197 0.01% 63,899,138
2018-06-06 2018-06-04 112.615 760,902 -149,552 0.01% 85,688,599
2018-06-05 2018-06-01 110.683 910,454 -401,836 0.02% 100,771,544
2018-06-04 2018-05-31 110.039 1,312,290 +52,414 0.03% 144,402,843
2018-06-01 2018-05-30 109.323 1,259,876 +69,884 0.02% 137,733,869
2018-05-31 2018-05-29 110.754 1,189,992 +85,259 0.02% 131,796,715
2018-05-29 2018-05-25 111.255 1,104,733 +104,827 0.02% 122,907,196
2018-05-28 2018-05-24 111.541 999,906 +69,884 0.02% 111,530,816
2018-05-24 2018-05-21 112.185 930,022 -50,037 0.02% 104,334,723
2018-05-23 2018-05-18 112.042 980,059 -34,942 0.02% 109,807,895
2018-05-21 2018-05-17 112.471 1,015,001 +104,826 0.02% 114,158,591
2018-05-17 2018-05-15 112.901 910,175 +421,403 0.02% 102,759,383
2018-05-16 2018-05-14 113.330 488,772 -280,586 0.01% 55,392,515
2018-05-15 2018-05-11 111.470 769,358 -68,836 0.01% 85,760,147
2018-05-10 2018-05-08 109.610 838,194 -209,653 0.02% 91,874,059
2018-05-08 2018-05-04 107.105 1,047,847 +132,780 0.02% 112,230,078
2018-05-07 2018-05-03 108.250 915,067 +145,010 0.02% 99,056,142
2018-05-04 2018-05-02 109.753 770,057 +6,290 0.01% 84,515,783
2018-05-03 2018-04-30 110.969 763,767 +140 0.01% 84,754,404
2018-05-02 2018-04-27 109.896 763,627 -32,986 0.01% 83,919,344
2018-04-30 2018-04-26 112.400 796,613 +34,943 0.02% 89,539,190
2018-04-19 2018-04-17 115.977 761,670 +1,747 0.01% 88,336,351
2018-04-18 2018-04-16 117.766 759,923 -69,885 0.01% 89,492,988
2018-04-13 2018-04-11 121.057 829,808 -314,480 0.02% 100,454,076
2018-04-11 2018-04-09 115.047 1,144,288 -216 0.02% 131,647,003
2018-04-10 2018-04-06 113.759 1,144,504 -803 0.02% 130,197,915
2018-04-09 2018-04-04 112.972 1,145,307 +1,019 0.02% 129,387,891
2018-04-06 2018-04-03 115.190 1,144,288 -1,397 0.02% 131,810,743
2018-04-04 2018-03-29 114.189 1,145,685 -64,294 0.02% 130,824,084
2018-04-03 2018-03-28 114.689 1,209,979 -154,794 0.02% 138,771,711
2018-03-29 2018-03-27 119.555 1,364,773 +44,377 0.03% 163,164,795
2018-03-28 2018-03-26 120.198 1,320,396 +419,306 0.03% 158,709,554
2018-03-27 2018-03-23 120.842 901,090 +628,960 0.02% 108,889,852
2018-03-26 2018-03-22 125.493 272,130 -111,815 0.01% 34,150,385
2018-03-23 2018-03-21 126.351 383,945 +111,815 0.01% 48,512,014
2018-03-22 2018-03-20 130.573 272,130 -8,386 0.01% 35,532,755
2018-03-21 2018-03-19 130.930 280,516 -2,446 0.01% 36,728,088
2018-03-20 2018-03-16 128.283 282,962 -5,591 0.01% 36,299,279
2018-03-19 2018-03-15 127.282 288,553 -42,629 0.01% 36,727,480
2018-03-16 2018-03-14 123.060 331,182 +53,112 0.01% 40,755,362
2018-03-12 2018-03-08 120.198 278,070 -51,016 0.01% 33,423,583
2018-03-09 2018-03-07 116.979 329,086 +51,016 0.01% 38,496,102
2018-03-07 2018-03-05 115.333 278,070 -3,494 0.01% 32,070,724
2018-03-06 2018-03-02 118.338 281,564 +15,724 0.01% 33,319,787
2018-03-05 2018-03-01 121.200 265,840 -67,788 0.01% 32,219,836
2018-03-02 2018-02-28 119.411 333,628 +67,788 0.01% 39,838,999
2018-02-23 2018-02-21 123.919 265,840 -1,049 0.01% 32,942,595
2018-02-22 2018-02-20 121.772 266,889 -24,110 0.01% 32,499,735
2018-02-21 2018-02-15 124.277 290,999 +15,724 0.01% 36,164,370
2018-02-20 2018-02-13 117.837 275,275 +4,892 0.01% 32,437,693
2018-02-14 2018-02-12 113.688 270,383 +5,591 0.01% 30,739,222
2018-02-13 2018-02-09 113.402 264,792 +4,892 0.01% 30,027,814
2018-02-09 2018-02-07 118.911 259,900 +2,446 0.00% 30,904,868
2018-02-08 2018-02-06 120.699 257,454 +8,735 0.00% 31,074,512
2018-02-07 2018-02-05 128.355 248,719 -598,909 0.00% 31,924,271
2018-02-05 2018-02-01 130.358 847,628 -173,663 0.02% 110,495,160
2018-02-02 2018-01-31 132.576 1,021,291 +153,250 0.02% 135,398,706
2018-02-01 2018-01-30 129.070 868,041 +20,615 0.02% 112,038,261
2018-01-31 2018-01-29 129.714 847,426 +34,943 0.02% 109,923,153
2018-01-30 2018-01-26 133.649 812,483 +556,210 0.02% 108,587,727
2018-01-29 2018-01-25 131.217 256,273 +1,817 0.00% 33,627,283
2018-01-26 2018-01-24 134.508 254,456 -20,966 0.00% 34,226,314
2018-01-25 2018-01-23 137.942 275,422 +13,977 0.01% 37,992,270
2018-01-22 2018-01-18 132.361 261,445 -195,327 0.01% 34,605,223
2018-01-19 2018-01-17 128.927 456,772 +6,989 0.01% 58,890,311
2018-01-18 2018-01-16 129.714 449,783 -6,989 0.01% 58,343,225
2018-01-17 2018-01-15 126.208 456,772 +152,348 0.01% 57,648,451
2018-01-15 2018-01-11 119.555 304,424 -4,542 0.01% 36,395,268
2018-01-12 2018-01-10 118.982 308,966 +3,145 0.01% 36,761,441
2018-01-11 2018-01-09 120.628 305,821 -166,174 0.01% 36,890,493
2018-01-10 2018-01-08 117.694 471,995 +61,848 0.01% 55,551,129
2018-01-08 2018-01-04 119.984 410,147 +51,365 0.01% 49,211,000
2018-01-05 2018-01-03 119.912 358,782 +60,299 0.01% 43,022,362
2018-01-04 2018-01-02 121.629 298,483 -193,930 0.01% 36,304,304
2018-01-03 2017-12-29 116.406 492,413 +208,605 0.01% 57,320,062
2018-01-02 2017-12-28 116.764 283,808 -6,988 0.01% 33,138,617
2017-12-28 2017-12-22 118.624 290,796 +13,977 0.01% 34,495,508
2017-12-27 2017-12-21 118.052 276,819 -91,549 0.01% 32,679,050
2017-12-22 2017-12-20 114.832 368,368 -5,591 0.01% 42,300,599
2017-12-19 2017-12-15 110.754 373,959 +4,892 0.01% 41,417,562
2017-12-15 2017-12-13 113.759 369,067 -2,795 0.01% 41,984,784
2017-12-14 2017-12-12 112.543 371,862 +27,255 0.01% 41,850,448
2017-12-13 2017-12-11 116.406 344,607 +2,795 0.01% 40,114,486
2017-12-12 2017-12-08 112.185 341,812 -158,637 0.01% 38,346,255
2017-12-11 2017-12-07 106.962 500,449 +109,718 0.01% 53,529,182
2017-12-06 2017-12-04 110.468 390,731 +26,207 0.01% 43,163,311
2017-12-05 2017-12-01 108.036 364,524 +8,735 0.01% 39,381,537
2017-12-01 2017-11-29 114.475 355,789 +119,153 0.01% 40,728,844
2017-11-27 2017-11-23 115.763 236,636 +77 0.00% 27,393,588
2017-11-23 2017-11-21 123.347 236,559 -1,397 0.00% 29,178,726
2017-11-22 2017-11-20 113.330 237,956 -16,074 0.00% 26,967,546
2017-11-21 2017-11-17 112.829 254,030 +13,977 0.00% 28,661,987
2017-11-13 2017-11-09 105.102 240,053 -110,767 0.00% 25,230,074
2017-11-10 2017-11-08 101.382 350,820 +110,767 0.01% 35,566,717
2017-11-09 2017-11-07 102.598 240,053 -138,371 0.00% 24,628,949
2017-11-08 2017-11-06 101.310 378,424 +138,371 0.01% 38,338,182
2017-10-31 2017-10-27 98.377 240,053 -31,448 0.00% 23,615,624
2017-10-27 2017-10-25 95.873 271,501 +31,448 0.01% 26,029,500
2017-10-26 2017-10-24 94.656 240,053 -104,827 0.00% 22,722,524
2017-10-25 2017-10-23 95.944 344,880 +77,921 0.01% 33,089,208
2017-10-24 2017-10-20 96.087 266,959 +20,966 0.01% 25,651,347
2017-10-19 2017-10-17 92.868 245,993 -174,711 0.00% 22,844,783
2017-10-18 2017-10-16 92.581 420,704 -74,078 0.01% 38,949,376
2017-10-17 2017-10-13 91.508 494,782 +74,078 0.01% 45,276,623
2017-10-12 2017-10-10 90.292 420,704 -63,945 0.01% 37,986,177
2017-10-11 2017-10-09 90.507 484,649 +69,885 0.01% 43,863,919
2017-10-09 2017-10-04 90.292 414,764 -27,954 0.01% 37,449,843
2017-10-06 2017-10-03 89.147 442,718 +27,954 0.01% 39,467,063
2017-10-03 2017-09-28 84.997 414,764 -248,439 0.01% 35,253,893
2017-09-29 2017-09-27 87.287 663,203 +248,439 0.01% 57,888,981
2017-09-27 2017-09-25 87.072 414,764 -82,464 0.01% 36,114,468
2017-09-26 2017-09-22 88.146 497,228 +126,841 0.01% 43,828,426
2017-09-22 2017-09-20 89.290 370,387 -22,713 0.01% 33,071,958
2017-09-21 2017-09-19 89.147 393,100 +70,583 0.01% 35,043,758
2017-09-20 2017-09-18 89.934 322,517 +10,483 0.01% 29,005,308
2017-09-19 2017-09-15 88.575 312,034 +164,228 0.01% 27,638,353
2017-09-18 2017-09-14 88.360 147,806 -69,884 0.00% 13,060,163
2017-09-08 2017-09-06 88.217 217,690 +69,884 0.00% 19,203,976
2017-09-05 2017-09-01 89.922 147,806 -698 0.00% 13,291,072
2017-09-04 2017-08-31 89.778 148,504 +2,090 0.00% 13,332,386
2017-08-25 2017-08-22 91.295 146,414 -2,560 0.00% 13,366,825
2017-08-24 2017-08-21 87.611 148,974 -32,053 0.00% 13,051,784
2017-08-22 2017-08-18 86.961 181,027 +33,921 0.00% 15,742,309
2017-08-21 2017-08-17 85.733 147,106 -206,987 0.00% 12,611,876
2017-08-16 2017-08-14 82.844 354,093 +26,652 0.01% 29,334,544
2017-08-15 2017-08-11 80.894 327,441 +66,804 0.01% 26,488,031
2017-08-11 2017-08-09 84.578 260,637 +114,223 0.01% 22,044,058
2017-08-07 2017-08-03 85.300 146,414 -3,551 0.00% 12,489,099
2017-08-04 2017-08-02 85.950 149,965 +3,551 0.00% 12,889,482
2017-08-03 2017-08-01 87.106 146,414 -16,614 0.00% 12,753,474
2017-08-02 2017-07-31 83.711 163,028 +16,614 0.00% 13,647,221
2017-07-28 2017-07-26 82.628 146,414 -43,958 0.00% 12,097,823
2017-07-27 2017-07-25 82.700 190,372 -51,574 0.00% 15,743,712
2017-07-26 2017-07-24 83.494 241,946 +5,538 0.00% 20,201,093
2017-07-21 2017-07-19 84.939 236,408 -1,385 0.00% 20,080,202
2017-07-20 2017-07-18 84.867 237,793 +44,305 0.00% 20,180,667
2017-07-19 2017-07-17 84.505 193,488 +45,690 0.00% 16,350,780
2017-07-11 2017-07-07 79.060 147,798 +1,703 0.00% 11,684,951
2017-07-07 2017-07-05 78.622 146,095 -190,575 0.00% 11,486,261
2017-07-06 2017-07-04 75.845 336,670 +19,503 0.01% 25,534,823
2017-07-05 2017-07-03 76.941 317,167 -51,664 0.01% 24,403,237
2017-07-04 2017-06-30 75.188 368,831 +171,072 0.01% 27,731,532
2017-07-03 2017-06-29 76.357 197,759 +51,664 0.00% 15,100,232
2017-06-26 2017-06-22 76.357 146,095 -7,870 0.00% 11,155,338
2017-06-22 2017-06-20 75.845 153,965 +7,870 0.00% 11,677,515
2017-06-16 2017-06-14 74.895 146,095 -116,672 0.00% 10,941,838
2017-06-15 2017-06-13 75.626 262,767 +116,672 0.01% 19,872,030
2017-06-08 2017-06-06 74.311 146,095 -5,475 0.00% 10,856,439
2017-05-23 2017-05-19 67.662 151,570 -34,898 0.00% 10,255,464
2017-05-22 2017-05-18 67.369 186,468 +34,898 0.00% 12,562,217
2017-05-17 2017-05-15 68.392 151,570 -13,001 0.00% 10,366,214
2017-05-08 2017-05-04 63.643 164,571 -32,504 0.00% 10,473,758
2017-05-05 2017-05-02 63.862 197,075 +32,504 0.00% 12,585,603
2017-05-04 2017-04-28 64.008 164,571 -162,519 0.00% 10,533,883
2017-05-02 2017-04-27 64.300 327,090 +162,519 0.01% 21,032,021
2017-04-28 2017-04-26 63.643 164,571 -21,897 0.00% 10,473,758
2017-04-27 2017-04-25 63.131 186,468 +21,897 0.00% 11,771,969
2017-04-24 2017-04-20 61.451 164,571 -70,207 0.00% 10,113,009
2017-04-21 2017-04-19 61.232 234,778 +70,207 0.00% 14,375,815
2017-04-10 2017-04-06 62.839 164,571 -1,979 0.00% 10,341,483
2017-04-07 2017-04-05 63.277 166,550 -2,811 0.00% 10,538,859
2017-04-06 2017-04-03 63.277 169,361 +4,790 0.00% 10,716,732
2017-04-05 2017-03-31 63.570 164,571 +5,474 0.00% 10,461,733
2017-03-31 2017-03-29 64.008 159,097 -367,805 0.00% 10,183,502
2017-03-30 2017-03-28 64.008 526,902 +5,132 0.01% 33,726,015
2017-03-28 2017-03-24 64.081 521,770 +362,673 0.01% 33,435,650
2017-03-08 2017-03-06 60.501 159,097 -68,429 0.00% 9,625,502
2017-03-07 2017-03-03 60.209 227,526 -600,462 0.00% 13,699,014
2017-03-06 2017-03-02 60.282 827,988 +600,462 0.02% 49,912,470
2017-03-02 2017-02-28 60.501 227,526 -68,429 0.00% 13,765,514
2017-03-01 2017-02-27 61.085 295,955 -171,072 0.01% 18,078,527
2017-02-28 2017-02-24 61.597 467,027 -684,288 0.01% 28,767,402
2017-02-24 2017-02-22 62.181 1,151,315 -92,378 0.02% 71,590,401
2017-02-23 2017-02-21 61.743 1,243,693 +92,378 0.02% 76,789,346
2017-02-17 2017-02-15 61.889 1,151,315 +410,573 0.02% 71,253,901
2017-02-03 2017-02-01 57.870 740,742 +102,643 0.01% 42,867,013
2017-02-02 2017-01-27 58.601 638,099 +479,002 0.01% 37,393,275
2017-01-25 2017-01-23 58.893 159,097 -144,727 0.00% 9,369,752
2017-01-24 2017-01-20 59.186 303,824 +144,727 0.01% 17,982,007
2017-01-23 2017-01-19 59.405 159,097 -3,079 0.00% 9,451,127
2017-01-20 2017-01-18 58.966 162,176 +3,079 0.00% 9,562,935
2017-01-12 2017-01-10 58.163 159,097 +21,213 0.00% 9,253,502
2016-12-28 2016-12-22 56.409 137,884 -29,424 0.00% 7,777,898
2016-12-23 2016-12-21 57.286 167,308 +29,424 0.00% 9,584,376
2016-12-22 2016-12-20 57.213 137,884 -162 0.00% 7,888,723
2016-12-20 2016-12-16 59.113 138,046 -43,795 0.00% 8,160,249
2016-12-19 2016-12-15 59.843 181,841 +14,370 0.00% 10,881,951
2016-12-16 2016-12-14 61.085 167,471 +29,425 0.00% 10,230,031
2016-12-01 2016-11-29 62.839 138,046 -13,344 0.00% 8,674,678
2016-11-30 2016-11-28 63.351 151,390 +13,344 0.00% 9,590,635
2016-11-28 2016-11-24 61.889 138,046 -34,215 0.00% 8,543,549
2016-11-23 2016-11-21 61.085 172,261 -163 0.00% 10,522,630
2016-11-22 2016-11-18 59.113 172,424 +163 0.00% 10,192,420
2016-11-11 2016-11-09 58.674 172,261 -30,793 0.00% 10,107,263
2016-11-08 2016-11-04 59.405 203,054 -684 0.00% 12,062,384
2016-11-07 2016-11-03 59.405 203,738 -101,959 0.00% 12,103,017
2016-10-27 2016-10-25 59.989 305,697 -11,070 0.01% 18,338,567
2016-10-26 2016-10-24 59.478 316,767 -125,566 0.01% 18,840,629
2016-10-25 2016-10-20 58.893 442,333 +69,113 0.01% 26,050,463
2016-10-24 2016-10-19 59.039 373,220 +56,453 0.01% 22,034,710
2016-10-18 2016-10-14 59.478 316,767 +11,070 0.01% 18,840,629
2016-10-03 2016-09-29 59.916 305,697 -14,028 0.01% 18,316,231
2016-09-30 2016-09-28 59.770 319,725 +3,080 0.01% 19,110,013
2016-09-27 2016-09-23 60.647 316,645 +11,069 0.01% 19,203,562
2016-09-21 2016-09-19 61.743 305,576 +34,215 0.01% 18,867,181
2016-09-20 2016-09-15 60.501 271,361 -342 0.01% 16,417,569
2016-09-13 2016-09-09 62.912 271,703 +221 0.01% 17,093,408
2016-09-12 2016-09-08 63.277 271,482 -20,529 0.01% 17,178,688
2016-09-06 2016-09-02 61.136 292,011 +20,529 0.01% 17,852,507
2016-09-05 2016-09-01 60.108 271,482 +1,524 0.01% 16,318,154
2016-09-01 2016-08-30 59.373 269,958 -340 0.01% 16,028,181
2016-08-31 2016-08-29 58.491 270,298 +340 0.01% 15,810,026
2016-08-26 2016-08-24 58.638 269,958 -3,402 0.01% 15,829,812
2016-08-25 2016-08-23 59.814 273,360 +3,402 0.01% 16,350,689
2016-08-16 2016-08-12 57.389 269,958 -13,609 0.01% 15,492,586
2016-08-15 2016-08-11 55.919 283,567 +13,609 0.01% 15,856,854
2016-08-10 2016-08-08 55.184 269,958 -240,537 0.01% 14,897,480
2016-08-09 2016-08-05 53.935 510,495 +6,464 0.01% 27,533,678
2016-08-08 2016-08-04 53.127 504,031 +234,073 0.01% 26,777,635
2016-08-04 2016-08-01 54.450 269,958 -3,212 0.01% 14,699,112
2016-08-03 2016-07-29 53.200 273,170 +3,212 0.01% 14,532,765
2016-07-26 2016-07-22 53.568 269,958 -135,068 0.01% 14,461,069
2016-07-25 2016-07-21 53.641 405,026 +124,861 0.01% 21,726,133
2016-07-21 2016-07-19 53.053 280,165 -10,206 0.01% 14,863,728
2016-07-20 2016-07-18 54.009 290,371 +10,206 0.01% 15,682,571
2016-07-11 2016-07-07 49.159 280,165 +10,207 0.01% 13,772,623
2016-07-07 2016-07-05 49.894 269,958 -680 0.01% 13,469,226
2016-07-06 2016-07-04 51.685 270,638 -5,104 0.01% 13,987,967
2016-07-05 2016-06-30 50.793 275,742 -31,341 0.01% 14,005,695
2016-07-04 2016-06-29 49.975 307,083 +34,626 0.01% 15,346,384
2016-06-29 2016-06-27 49.603 272,457 +5,042 0.01% 13,514,651
2016-06-23 2016-06-21 51.016 267,415 -2,017 0.01% 13,642,404
2016-06-22 2016-06-20 50.793 269,432 +2,017 0.01% 13,685,192
2016-06-17 2016-06-15 50.198 267,415 -3,361 0.01% 13,423,648
2016-06-16 2016-06-14 50.347 270,776 +3,361 0.01% 13,632,637
2016-06-13 2016-06-08 52.949 267,415 +673 0.01% 14,159,463
2016-06-07 2016-06-03 52.131 266,742 +92 0.01% 13,905,623
2016-06-03 2016-06-01 51.611 266,650 -8,740 0.01% 13,762,017
2016-06-02 2016-05-31 51.611 275,390 +8,740 0.01% 14,213,095
2016-05-31 2016-05-27 50.049 266,650 +2,017 0.01% 13,345,587
2016-05-17 2016-05-13 49.975 264,633 -19,498 0.01% 13,224,958
2016-05-16 2016-05-12 50.718 284,131 +19,498 0.01% 14,410,665
2016-05-12 2016-05-10 51.611 264,633 -607,123 0.01% 13,657,918
2016-05-11 2016-05-09 51.239 871,756 +607,123 0.02% 44,667,865
2016-05-09 2016-05-05 52.726 264,633 -53,451 0.01% 13,953,118
2016-05-06 2016-05-04 53.544 318,084 +68,579 0.01% 17,031,596
2016-04-19 2016-04-15 56.296 249,505 -12,103 0.00% 14,046,113
2016-04-18 2016-04-14 56.891 261,608 +12,103 0.01% 14,883,103
2016-04-13 2016-04-11 52.726 249,505 +40,340 0.00% 13,155,474
2016-04-07 2016-04-05 52.726 209,165 -573,842 0.00% 11,028,496
2016-04-06 2016-04-01 53.693 783,007 +573,842 0.02% 42,042,048
2016-04-01 2016-03-30 55.255 209,165 -2,689 0.00% 11,557,366
2016-03-31 2016-03-29 54.288 211,854 +2,689 0.00% 11,501,131
2016-03-30 2016-03-24 53.991 209,165 -4,034 0.00% 11,292,931
2016-03-24 2016-03-22 55.627 213,199 -484,421 0.00% 11,859,538
2016-03-23 2016-03-21 55.701 697,620 +484,421 0.01% 38,858,118
2016-03-16 2016-03-14 52.503 213,199 -213 0.00% 11,193,629
2016-03-15 2016-03-11 51.685 213,412 +213 0.00% 11,030,232
2016-03-08 2016-03-04 53.247 213,199 -4,706 0.00% 11,352,178
2016-03-04 2016-03-02 51.313 217,905 +100,851 0.00% 11,181,429
2016-03-03 2016-03-01 49.380 117,054 +4,706 0.00% 5,780,100
2016-03-02 2016-02-29 48.934 112,348 -941 0.00% 5,497,589
2016-03-01 2016-02-26 49.677 113,289 -26,154 0.00% 5,627,885
2016-02-29 2016-02-25 48.116 139,443 +269 0.00% 6,709,374
2016-02-25 2016-02-23 50.644 139,174 -183,885 0.00% 7,048,330
2016-02-24 2016-02-22 51.313 323,059 +183,885 0.01% 16,577,230
2016-02-23 2016-02-19 50.272 139,174 -159,009 0.00% 6,996,580
2016-02-22 2016-02-18 50.793 298,183 -37,315 0.01% 15,145,535
2016-02-19 2016-02-17 48.859 335,498 +196,324 0.01% 16,392,165
2016-02-12 2016-02-05 50.347 139,174 -10,085 0.00% 7,006,930
2016-02-11 2016-02-04 49.529 149,259 +10,085 0.00% 7,392,576
2016-02-03 2016-02-01 50.867 139,174 -30,592 0.00% 7,079,380
2016-02-02 2016-01-29 51.983 169,766 +30,592 0.00% 8,824,882
2016-01-28 2016-01-26 50.495 139,174 -33,617 0.00% 7,027,630
2016-01-27 2016-01-25 52.280 172,791 +33,617 0.00% 9,033,530
2016-01-25 2016-01-21 49.900 139,174 -33,617 0.00% 6,944,831
2016-01-22 2016-01-20 52.131 172,791 +33,617 0.00% 9,007,830
2016-01-14 2016-01-12 53.024 139,174 -81,017 0.00% 7,379,529
2016-01-13 2016-01-11 54.065 220,191 +81,017 0.00% 11,904,605
2016-01-04 2015-12-29 65.146 139,174 -4,034 0.00% 9,066,575
2015-12-30 2015-12-28 64.699 143,208 +4,034 0.00% 9,265,472
2015-12-21 2015-12-17 63.435 139,174 -7,732 0.00% 8,828,525
2015-12-18 2015-12-16 62.691 146,906 +7,732 0.00% 9,209,756
2015-12-15 2015-12-11 60.907 139,174 -6,388 0.00% 8,476,626
2015-12-14 2015-12-10 62.840 145,562 +6,388 0.00% 9,147,149
2015-12-03 2015-12-01 64.402 139,174 -4,034 0.00% 8,963,075
2015-12-02 2015-11-30 63.138 143,208 +4,034 0.00% 9,041,823
2015-11-23 2015-11-19 65.815 139,174 -1,009 0.00% 9,159,724
2015-11-20 2015-11-18 65.369 140,183 +1,009 0.00% 9,163,582
2015-11-17 2015-11-13 66.187 139,174 -7,396 0.00% 9,211,474
2015-11-16 2015-11-12 67.451 146,570 +7,396 0.00% 9,886,291
2015-11-12 2015-11-10 67.228 139,174 -8,741 0.00% 9,356,374
2015-11-11 2015-11-09 68.120 147,915 +8,741 0.00% 10,076,013
2015-10-28 2015-10-26 65.369 139,174 -5,379 0.00% 9,097,625
2015-10-27 2015-10-23 65.146 144,553 -6,051 0.00% 9,416,993
2015-10-26 2015-10-22 64.551 150,604 +11,430 0.00% 9,721,589
2015-09-25 2015-09-23 58.527 139,174 -36,307 0.00% 8,145,427
2015-09-24 2015-09-22 59.568 175,481 +36,307 0.00% 10,453,065
2015-09-17 2015-09-15 56.668 139,174 -20,507 0.00% 7,886,678
2015-09-16 2015-09-14 56.891 159,681 +20,507 0.00% 9,084,389
2015-09-14 2015-09-10 57.114 139,174 -5,043 0.00% 7,948,778
2015-09-11 2015-09-09 57.783 144,217 +5,043 0.00% 8,333,328
2015-09-07 2015-09-02 55.146 139,174 +851 0.00% 7,674,904
2015-09-04 2015-09-01 55.595 138,323 -52,455 0.00% 7,690,075
2015-09-02 2015-08-31 56.792 190,778 +52,455 0.00% 10,834,713
2015-09-01 2015-08-28 56.268 138,323 -9,689 0.00% 7,783,225
2015-08-31 2015-08-27 56.942 148,012 +9,689 0.00% 8,428,085
2015-08-24 2015-08-20 59.261 138,323 -33,411 0.00% 8,197,226
2015-08-21 2015-08-19 60.309 171,734 -38,089 0.00% 10,357,112
2015-08-20 2015-08-18 62.105 209,823 +4,678 0.00% 13,031,023
2015-08-18 2015-08-14 64.724 205,145 -668 0.00% 13,277,747
2015-08-13 2015-08-11 66.669 205,813 +67,490 0.00% 13,721,382
2015-08-10 2015-08-06 64.799 138,323 -33,077 0.00% 8,963,129
2015-08-07 2015-08-05 65.547 171,400 +33,077 0.00% 11,234,720
2015-08-06 2015-08-04 66.071 138,323 -29,067 0.00% 9,139,079
2015-08-05 2015-08-03 65.023 167,390 +29,067 0.00% 10,884,203
2015-08-04 2015-07-31 66.744 138,323 +69,162 0.00% 9,232,230
2015-07-27 2015-07-23 296.146 69,161 +34,806 0.00% 20,481,735
2015-07-16 2015-07-14 287.258 34,355 -26,554 0.00% 9,868,761
2015-07-15 2015-07-13 293.284 60,909 -232,352 0.00% 17,863,617
2015-07-13 2015-07-09 275.057 293,261 +231,356 0.02% 80,663,498
2015-07-10 2015-07-08 258.035 61,905 -5,809 0.01% 15,973,683
2015-07-09 2015-07-07 275.057 67,714 +5,809 0.01% 18,625,211
2015-07-03 2015-06-30 315.427 61,905 -99,580 0.01% 19,526,498
2015-06-26 2015-06-24 336.817 161,485 -331,931 0.01% 54,390,864
2015-06-25 2015-06-23 334.708 493,416 +99,580 0.04% 165,150,255
2015-06-24 2015-06-22 328.080 393,836 +165,965 0.03% 129,209,741
2015-06-23 2015-06-19 324.465 227,871 +165,966 0.02% 73,936,132
2015-06-22 2015-06-18 331.997 61,905 +498 0.01% 20,552,246
2015-06-18 2015-06-16 330.189 61,407 +498 0.00% 20,275,912
2015-06-15 2015-06-11 336.817 60,909 -2,988 0.00% 20,515,175
2015-06-11 2015-06-09 334.407 63,897 -23,235 0.01% 21,367,583
2015-06-10 2015-06-08 345.252 87,132 +23,235 0.01% 30,082,523
2015-05-15 2015-05-13 326.574 63,897 -331,931 0.01% 20,867,082
2015-05-14 2015-05-12 335.009 395,828 -2,987 0.03% 132,606,027
2015-05-13 2015-05-11 336.817 398,815 +2,821 0.03% 134,327,599
2015-05-12 2015-05-08 333.804 395,994 +166 0.03% 132,184,438
2015-05-05 2015-04-30 335.612 395,828 +165,966 0.03% 132,844,527
2015-05-04 2015-04-29 331.997 229,862 +165,965 0.02% 76,313,389
2015-04-29 2015-04-27 330.189 63,897 -166 0.01% 21,098,082
2015-04-28 2015-04-24 331.997 64,063 -13,443 0.01% 21,268,694
2015-04-27 2015-04-23 328.683 77,506 +13,609 0.01% 25,474,874
2015-04-24 2015-04-22 338.926 63,897 -33,027 0.01% 21,656,335
2015-04-22 2015-04-20 314.824 96,924 +33,027 0.01% 30,514,031
2015-04-15 2015-04-13 322.959 63,897 -12,779 0.01% 20,636,081
2015-04-14 2015-04-10 314.222 76,676 -41,657 0.01% 24,093,268
2015-04-13 2015-04-09 296.146 118,333 +55,764 0.01% 35,043,813
2015-03-31 2015-03-27 274.756 62,569 -498 0.01% 17,191,193
2015-03-30 2015-03-26 273.551 63,067 +2,423 0.01% 17,252,021
2015-03-27 2015-03-25 274.304 60,644 +6,373 0.00% 16,634,883
2015-03-26 2015-03-24 274.304 54,271 +996 0.00% 14,886,745
2015-03-25 2015-03-23 281.534 53,275 +133 0.00% 14,998,738
2015-03-24 2015-03-20 277.467 53,142 +22,438 0.00% 14,745,160
2015-03-19 2015-03-17 261.500 30,704 -331,931 0.00% 8,029,096
2015-03-18 2015-03-16 260.144 362,635 -332 0.03% 94,337,426
2015-03-17 2015-03-13 252.010 362,967 +165,966 0.03% 91,471,342
2015-03-16 2015-03-12 249.901 197,001 +165,965 0.02% 49,230,788
2015-03-13 2015-03-11 246.889 31,036 -3,817 0.00% 7,662,433
2015-03-12 2015-03-10 246.286 34,853 +3,817 0.00% 8,583,806
2015-02-25 2015-02-23 256.981 31,036 -7,800 0.00% 7,975,662
2015-02-24 2015-02-18 258.789 38,836 -6,141 0.00% 10,050,314
2015-02-23 2015-02-16 258.789 44,977 +13,941 0.00% 11,639,534
2015-02-13 2015-02-11 248.847 31,036 -119,329 0.00% 7,723,208
2015-02-12 2015-02-10 247.792 150,365 +119,329 0.01% 37,259,295
2015-02-06 2015-02-04 250.052 31,036 -116 0.00% 7,760,609
2015-02-05 2015-02-03 251.257 31,152 +116 0.00% 7,827,155
2015-02-04 2015-02-02 243.123 31,036 +332 0.00% 7,545,556
2015-01-26 2015-01-22 256.981 30,704 -40,993 0.00% 7,890,344
2015-01-23 2015-01-21 260.897 71,697 +40,993 0.01% 18,705,565
2015-01-15 2015-01-13 249.901 30,704 -33 0.00% 7,672,967
2015-01-14 2015-01-12 248.696 30,737 -128,058 0.00% 7,644,173
2015-01-13 2015-01-09 250.504 158,795 +127,959 0.01% 39,778,742
2015-01-12 2015-01-08 246.738 30,836 +132 0.00% 7,608,410
2015-01-07 2015-01-05 247.792 30,704 -9,958 0.00% 7,608,216
2014-12-29 2014-12-22 231.976 40,662 -1,161 0.00% 9,432,600
2014-12-23 2014-12-19 224.143 41,823 +498 0.00% 9,374,327
2014-12-22 2014-12-18 222.938 41,325 -706,682 0.00% 9,212,904
2014-12-19 2014-12-17 220.980 748,007 +706,682 0.06% 165,294,249
2014-12-18 2014-12-16 221.883 41,325 +663 0.00% 9,169,329
2014-12-17 2014-12-15 218.419 40,662 +996 0.00% 8,881,344
2014-12-16 2014-12-12 222.938 39,666 +7,801 0.00% 8,843,050
2014-12-15 2014-12-11 222.034 31,865 -35,351 0.00% 7,075,113
2014-12-11 2014-12-09 215.105 67,216 -57,092 0.01% 14,458,487
2014-12-10 2014-12-08 229.415 124,308 +72,029 0.01% 28,518,124
2014-12-09 2014-12-05 219.925 52,279 +22,571 0.00% 11,497,465
2014-12-08 2014-12-04 220.226 29,708 -2,323 0.00% 6,542,485
2014-12-05 2014-12-03 212.544 32,031 -996 0.00% 6,807,999
2014-12-04 2014-12-02 207.272 33,027 -664 0.00% 6,845,569
2014-12-02 2014-11-28 195.974 33,691 -16,099 0.00% 6,602,572
2014-12-01 2014-11-27 193.414 49,790 +10,622 0.00% 9,630,063
2014-11-28 2014-11-26 192.660 39,168 +5,477 0.00% 7,546,123
2014-11-04 2014-10-31 190.853 33,691 -6,639 0.00% 6,430,022
2014-10-31 2014-10-29 188.895 40,330 +6,639 0.00% 7,618,119
2014-10-20 2014-10-16 175.187 33,691 -28,546 0.00% 5,902,223
2014-10-17 2014-10-15 176.091 62,237 +28,546 0.01% 10,959,358
2014-09-24 2014-09-22 183.171 33,691 -8,298 0.00% 6,171,197
2014-09-23 2014-09-19 186.786 41,989 +8,298 0.00% 7,842,945
2014-09-22 2014-09-18 186.936 33,691 -11,452 0.00% 6,298,072
2014-09-19 2014-09-17 189.798 45,143 +11,452 0.00% 8,568,068
2014-09-18 2014-09-16 187.388 33,691 -664 0.00% 6,313,297
2014-09-17 2014-09-15 189.346 34,355 +664 0.00% 6,504,998
2014-09-10 2014-09-05 200.246 33,691 -10,740 0.00% 6,746,484
2014-09-08 2014-09-04 200.549 44,431 +5,781 0.00% 8,910,575
2014-09-05 2014-09-03 197.673 38,650 +5,120 0.00% 7,640,054
2014-09-02 2014-08-29 191.013 33,530 -23,124 0.00% 6,404,669
2014-09-01 2014-08-28 192.981 56,654 +23,124 0.01% 10,933,131
2014-08-22 2014-08-20 197.824 33,530 -9,580 0.00% 6,633,045
2014-08-21 2014-08-19 199.186 43,110 +9,580 0.00% 8,586,925
2014-08-13 2014-08-11 199.489 33,530 -41,128 0.00% 6,688,870
2014-08-11 2014-08-07 196.008 74,658 +41,128 0.01% 14,633,557
2014-08-07 2014-08-05 199.489 33,530 -2,808 0.00% 6,688,870
2014-08-06 2014-08-04 201.457 36,338 +2,808 0.00% 7,320,536
2014-07-31 2014-07-29 200.700 33,530 -1,982 0.00% 6,729,470
2014-07-29 2014-07-25 194.797 35,512 -10,571 0.00% 6,917,632
2014-07-28 2014-07-24 194.343 46,083 +10,571 0.00% 8,955,906
2014-07-02 2014-06-27 180.872 35,512 -6,111 0.00% 6,423,132
2014-06-30 2014-06-26 182.234 41,623 +6,111 0.00% 7,585,141
2014-06-26 2014-06-24 185.328 35,512 -1,487 0.00% 6,581,381
2014-06-25 2014-06-23 183.953 36,999 +1,819 0.00% 6,806,088
2014-06-19 2014-06-17 188.078 35,180 -1,473 0.00% 6,616,601
2014-06-18 2014-06-16 189.301 36,653 +1,473 0.00% 6,938,441
2014-06-17 2014-06-13 188.537 35,180 -491 0.00% 6,632,726
2014-06-06 2014-06-04 183.037 35,671 -1,276 0.00% 6,529,098
2014-06-05 2014-06-03 185.023 36,947 -2,160 0.00% 6,836,037
2014-06-04 2014-05-30 183.189 39,107 -18,163 0.00% 7,163,987
2014-06-03 2014-05-29 179.828 57,270 +13,090 0.01% 10,298,755
2014-05-30 2014-05-28 179.523 44,180 +8,509 0.00% 7,931,305
2014-05-26 2014-05-22 177.384 35,671 -131 0.00% 6,327,448
2014-05-23 2014-05-21 173.411 35,802 +131 0.00% 6,208,465
2014-04-22 2014-04-16 184.106 35,671 -164 0.00% 6,567,248
2014-04-17 2014-04-15 186.092 35,835 +164 0.00% 6,668,617
2014-04-03 2014-04-01 198.010 35,671 -1,636 0.00% 7,063,198
2014-04-02 2014-03-31 196.482 37,307 -420,801 0.00% 7,330,142
2014-04-01 2014-03-28 196.329 458,108 +420,801 0.04% 89,939,833
2014-03-31 2014-03-27 194.495 37,307 -65,288 0.00% 7,256,042
2014-03-28 2014-03-26 192.815 102,595 +55,470 0.01% 19,781,837
2014-03-26 2014-03-24 190.217 47,125 +9,818 0.00% 8,963,999
2014-03-24 2014-03-20 182.731 37,307 -739,110 0.00% 6,817,146
2014-03-21 2014-03-19 185.787 776,417 +740,091 0.08% 144,247,962
2014-03-19 2014-03-17 182.425 36,326 +2,291 0.00% 6,626,787
2014-03-05 2014-03-03 189.148 34,035 -8,836 0.00% 6,437,652
2014-03-04 2014-02-28 192.662 42,871 +8,836 0.00% 8,259,614
2014-03-03 2014-02-27 193.732 34,035 -73 0.00% 6,593,653
2014-02-28 2014-02-26 191.287 34,108 +73 0.00% 6,524,416
2014-02-27 2014-02-25 190.676 34,035 +6,545 0.00% 6,489,652
2014-02-21 2014-02-19 201.371 27,490 -31,416 0.00% 5,535,683
2014-01-27 2014-01-23 204.121 58,906 -197 0.01% 12,023,947
2014-01-24 2014-01-22 206.718 59,103 +131 0.01% 12,217,670
2014-01-23 2014-01-21 206.107 58,972 +66 0.01% 12,154,550
2014-01-21 2014-01-17 210.080 58,906 +1,636 0.01% 12,374,946
2014-01-20 2014-01-16 210.232 57,270 -491 0.01% 12,040,006
2014-01-17 2014-01-15 209.774 57,761 +491 0.01% 12,116,755
2014-01-07 2014-01-03 205.954 57,270 +5,073 0.01% 11,795,006
2014-01-03 2013-12-31 212.219 52,197 +4,745 0.01% 11,077,171
2013-12-30 2013-12-24 213.746 47,452 -2,127 0.00% 10,142,694
2013-12-27 2013-12-20 205.038 49,579 +1,734 0.00% 10,165,561
2013-12-23 2013-12-19 214.969 47,845 +393 0.00% 10,285,176
2013-12-12 2013-12-10 231.469 47,452 -655 0.00% 10,983,689
2013-12-02 2013-11-28 219.399 48,107 -12,108 0.00% 10,554,649
2013-11-29 2013-11-27 221.691 60,215 +1,636 0.01% 13,349,137
2013-11-27 2013-11-25 220.775 58,579 -20,454 0.01% 12,932,750
2013-11-26 2013-11-22 223.525 79,033 +20,127 0.01% 17,665,823
2013-11-22 2013-11-20 218.177 58,906 +327 0.01% 12,851,944
2013-10-22 2013-10-18 178.911 58,579 -1,636 0.01% 10,480,450
2013-10-21 2013-10-17 177.842 60,215 +1,636 0.01% 10,708,749
2013-10-18 2013-10-16 179.370 58,579 -5,236 0.01% 10,507,300
2013-10-17 2013-10-15 180.134 63,815 +5,236 0.01% 11,495,230
2013-09-27 2013-09-25 179.523 58,579 -4,418 0.01% 10,516,250
2013-09-25 2013-09-23 184.564 62,997 +4,418 0.01% 11,627,005
2013-09-23 2013-09-18 182.425 58,579 -164 0.01% 10,686,300
2013-09-19 2013-09-17 183.495 58,743 +164 0.01% 10,779,043
2013-09-13 2013-09-11 181.814 58,579 -6,545 0.01% 10,650,500
2013-09-11 2013-09-09 180.589 65,124 +274 0.01% 11,760,649
2013-07-18 2013-07-16 156.040 64,850 -5,540 0.01% 10,119,166
2013-07-17 2013-07-15 156.500 70,390 +5,540 0.01% 11,016,025
2013-07-10 2013-07-08 150.516 64,850 -17,597 0.01% 9,760,965
2013-07-09 2013-07-05 153.278 82,447 +17,597 0.01% 12,637,295
2013-07-04 2013-07-02 157.881 64,850 -2,607 0.01% 10,238,566
2013-07-03 2013-06-28 160.182 67,457 +2,607 0.01% 10,805,411
2013-07-02 2013-06-27 155.579 64,850 -3,422 0.01% 10,089,316
2013-06-28 2013-06-26 156.960 68,272 +3,422 0.01% 10,715,983
2013-06-24 2013-06-20 164.478 64,850 -162,939 0.01% 10,666,417
2013-06-19 2013-06-17 170.155 227,789 +169,457 0.02% 38,759,491
2013-06-07 2013-06-05 177.060 58,332 -26,722 0.01% 10,328,243
2013-06-06 2013-06-04 177.827 85,054 +26,722 0.01% 15,124,881
2013-05-30 2013-05-28 184.271 58,332 -7,821 0.01% 10,748,891
2013-05-29 2013-05-27 181.202 66,153 +7,821 0.01% 11,987,075
2013-05-21 2013-05-16 183.811 58,332 -8,636 0.01% 10,722,041
2013-05-20 2013-05-15 185.805 66,968 +8,636 0.01% 12,443,004
2013-05-16 2013-05-14 185.038 58,332 -61,103 0.01% 10,793,641
2013-05-15 2013-05-13 188.191 119,435 +61,103 0.01% 22,476,610
2013-05-14 2013-05-10 196.373 58,332 +359 0.01% 11,454,852
2013-05-13 2013-05-09 195.601 57,973 -3,887 0.01% 11,339,604
2013-05-10 2013-05-08 198.072 61,860 +3,887 0.01% 12,252,708
2013-04-30 2013-04-26 185.721 57,973 -33,521 0.01% 10,766,806
2013-04-29 2013-04-25 184.023 91,494 +33,521 0.01% 16,836,987
2013-04-23 2013-04-19 185.567 57,973 -110,117 0.01% 10,757,856
2013-04-22 2013-04-18 178.928 168,090 +110,117 0.02% 30,076,051
2013-04-18 2013-04-16 180.318 57,973 -4,049 0.01% 10,453,558
2013-04-17 2013-04-15 180.318 62,022 +4,049 0.01% 11,183,664
2013-04-12 2013-04-10 184.023 57,973 -24,453 0.01% 10,668,357
2013-04-11 2013-04-09 181.707 82,426 +22,186 0.01% 14,977,392
2013-04-10 2013-04-08 176.458 60,240 +2,267 0.01% 10,629,839
2013-04-02 2013-03-27 186.956 57,973 -9,069 0.01% 10,838,406
2013-03-28 2013-03-26 185.104 67,042 +9,069 0.01% 12,409,710
2013-03-27 2013-03-25 186.030 57,973 -108,983 0.01% 10,784,706
2013-03-26 2013-03-22 186.493 166,956 +108,983 0.02% 31,136,118
2013-03-25 2013-03-21 187.574 57,973 -32,388 0.01% 10,874,206
2013-03-22 2013-03-20 186.339 90,361 +29,635 0.01% 16,837,740
2013-03-21 2013-03-19 183.868 60,726 +2,753 0.01% 11,165,597
2013-03-12 2013-03-08 202.240 57,973 -7,773 0.01% 11,724,452
2013-03-11 2013-03-07 199.307 65,746 +7,773 0.01% 13,103,613
2013-03-08 2013-03-06 198.535 57,973 -32,388 0.01% 11,509,653
2013-03-07 2013-03-05 193.749 90,361 +32,388 0.01% 17,507,343
2013-02-27 2013-02-25 198.998 57,973 -97 0.01% 11,536,503
2013-02-26 2013-02-22 198.998 58,070 +97 0.01% 11,555,806
2013-02-18 2013-02-14 210.576 57,973 -6,802 0.01% 12,207,750
2013-02-15 2013-02-08 208.106 64,775 +6,802 0.01% 13,480,091
2013-02-08 2013-02-06 208.415 57,973 -1,620 0.01% 12,082,451
2013-02-07 2013-02-05 207.643 59,593 +1,620 0.01% 12,374,083
2013-01-31 2013-01-29 212.583 57,973 +6,477 0.01% 12,324,100
2013-01-18 2013-01-16 212.583 51,496 -3,239 0.01% 10,947,197
2013-01-17 2013-01-15 214.127 54,735 +3,239 0.01% 11,720,255
2013-01-15 2013-01-11 206.717 51,496 -64,127 0.01% 10,645,096
2013-01-14 2013-01-10 209.341 115,623 +3,887 0.01% 24,204,684
2012-12-07 2012-12-05 186.802 111,736 -31,092 0.01% 20,872,477
2012-12-06 2012-12-04 178.002 142,828 +31,092 0.01% 25,423,665
2012-12-04 2012-11-30 181.090 111,736 -120 0.01% 20,234,227
2012-12-03 2012-11-29 178.774 111,856 +120 0.01% 19,996,931
2012-11-22 2012-11-20 178.311 111,736 -97 0.01% 19,923,728
2012-11-21 2012-11-19 180.472 111,833 +97 0.01% 20,182,733
2012-11-20 2012-11-16 184.023 111,736 -1,781 0.01% 20,561,977
2012-11-19 2012-11-15 183.714 113,517 -486 0.01% 20,854,672
2012-11-16 2012-11-14 186.493 114,003 +2,267 0.01% 21,260,756
2012-11-15 2012-11-13 184.949 111,736 -84,369 0.01% 20,665,477
2012-11-13 2012-11-09 188.963 196,105 +50,524 0.02% 37,056,601
2012-11-12 2012-11-08 189.426 145,581 +33,845 0.01% 27,576,856
2012-11-09 2012-11-07 193.286 111,736 -14,574 0.01% 21,596,976
2012-11-08 2012-11-06 191.896 126,310 +14,574 0.01% 24,238,423
2012-10-25 2012-10-22 195.601 111,736 -16,194 0.01% 21,855,726
2012-10-18 2012-10-16 189.426 127,930 -6,477 0.01% 24,233,294
2012-10-17 2012-10-15 187.882 134,407 -16,028 0.01% 25,252,708
2012-10-16 2012-10-12 188.346 150,435 +22,505 0.01% 28,333,760
2012-10-09 2012-10-05 185.721 127,930 -648 0.01% 23,759,294
2012-10-08 2012-10-04 182.633 128,578 +648 0.01% 23,482,639
2012-09-21 2012-09-19 181.821 127,930 +406 0.01% 23,260,348
2012-09-19 2012-09-17 182.750 127,524 -5,204 0.01% 23,305,029
2012-09-18 2012-09-14 185.383 132,728 +5,204 0.01% 24,605,512
2012-09-11 2012-09-07 176.710 127,524 -5,972 0.01% 22,534,778
2012-09-10 2012-09-06 170.670 133,496 +5,972 0.01% 22,783,768
2012-09-04 2012-08-31 173.458 127,524 -13,236 0.01% 22,120,027
2012-08-31 2012-08-29 175.626 140,760 +13,236 0.01% 24,721,113
2012-08-29 2012-08-27 178.259 127,524 -10,008 0.01% 22,732,278
2012-08-28 2012-08-24 183.060 137,532 +10,492 0.01% 25,176,592
2012-08-27 2012-08-23 186.002 127,040 -1,291 0.01% 23,629,754
2012-08-24 2012-08-22 185.383 128,331 +1,291 0.01% 23,790,383
2012-08-13 2012-08-09 192.507 127,040 -64 0.01% 24,456,107
2012-08-10 2012-08-08 190.339 127,104 +64 0.01% 24,192,837
2012-08-09 2012-08-07 190.029 127,040 -4,197 0.01% 24,141,306
2012-08-08 2012-08-06 190.958 131,237 +4,197 0.01% 25,060,808
2012-07-31 2012-07-27 186.002 127,040 -32,446 0.01% 23,629,754
2012-07-27 2012-07-25 183.525 159,486 +30,509 0.02% 29,269,589
2012-07-06 2012-07-04 190.649 128,977 -15,819 0.01% 24,589,292
2012-07-05 2012-07-03 194.084 144,796 +15,819 0.01% 28,102,515
2012-07-04 2012-06-29 192.060 128,977 +541 0.01% 24,771,346
2012-07-03 2012-06-28 185.835 128,436 +95 0.01% 23,867,849
2012-06-28 2012-06-26 186.613 128,341 -6,425 0.01% 23,950,069
2012-06-20 2012-06-18 192.838 134,766 -8,031 0.01% 25,988,058
2012-06-07 2012-06-05 167.936 142,797 +6,425 0.01% 23,980,747
2012-06-05 2012-06-01 175.874 136,372 -13 0.01% 23,984,233
2012-06-04 2012-05-31 177.897 136,385 +2 0.01% 24,262,470
2012-06-01 2012-05-30 179.609 136,383 +11 0.01% 24,495,608
2012-05-29 2012-05-25 175.718 136,372 +16,063 0.01% 23,963,008
2012-05-24 2012-05-22 179.298 120,309 +8,031 0.01% 21,571,124
2012-05-07 2012-05-03 209.025 112,278 -14,778 0.01% 23,468,907
2012-05-04 2012-05-02 206.379 127,056 +14,778 0.01% 26,221,702
2012-05-02 2012-04-27 198.597 112,278 -340,368 0.01% 22,298,083
2012-04-30 2012-04-26 198.441 452,646 +340,368 0.05% 89,823,722
2012-04-23 2012-04-19 199.687 112,278 -9,638 0.01% 22,420,407
2012-04-20 2012-04-18 193.928 121,916 +9,638 0.01% 23,642,910
2012-03-29 2012-03-27 188.480 112,278 -5,461 0.01% 21,162,208
2012-03-28 2012-03-26 185.990 117,739 +5,461 0.01% 21,898,301
2012-03-22 2012-03-20 188.014 112,278 -7,550 0.01% 21,109,783
2012-03-21 2012-03-19 189.259 119,828 +7,229 0.01% 22,678,486
2012-03-15 2012-03-13 198.908 112,599 -32,447 0.01% 22,396,882
2012-03-14 2012-03-12 197.041 145,046 +32,447 0.01% 28,579,961
2012-02-16 2012-02-14 203.578 112,599 -161 0.01% 22,922,630
2011-12-22 2011-12-20 164.667 112,760 -482 0.01% 18,567,905
2011-12-21 2011-12-19 166.380 113,242 +482 0.01% 18,841,150
2011-12-02 2011-11-30 159.220 112,760 -100,552 0.01% 17,953,655
2011-11-30 2011-11-28 167.625 213,312 +100,552 0.02% 35,756,349
2011-11-21 2011-11-17 178.675 112,760 -1,124 0.01% 20,147,406
2011-11-18 2011-11-16 180.387 113,884 +1,124 0.01% 20,543,211
2011-11-15 2011-11-11 186.301 112,760 -3,213 0.01% 21,007,356
2011-11-08 2011-11-04 194.395 115,973 -1,766 0.01% 22,544,547
2011-11-07 2011-11-03 182.877 117,739 +1,766 0.01% 21,531,802
2011-10-12 2011-10-10 140.232 115,973 -10,922 0.01% 16,263,120
2011-10-11 2011-10-07 141.321 126,895 -935,972 0.01% 17,932,983
2011-10-10 2011-10-06 130.738 1,062,867 +946,894 0.11% 138,956,986
2011-10-03 2011-09-28 146.302 115,973 -310,652 0.01% 16,967,073
2011-09-30 2011-09-27 145.679 426,625 +310,652 0.04% 62,150,457
2011-09-26 2011-09-22 163.578 115,973 -3,533 0.01% 18,970,631
2011-09-23 2011-09-21 176.029 119,506 +3,533 0.01% 21,036,549
2011-09-08 2011-09-06 186.924 115,973 +161 0.01% 21,678,143
2011-09-07 2011-09-05 187.235 115,812 -13,171 0.01% 21,684,098
2011-08-31 2011-08-29 188.256 128,983 +379 0.01% 24,281,819
2011-08-30 2011-08-26 188.880 128,604 -414,960 0.01% 24,290,770
2011-08-29 2011-08-25 195.593 543,564 +414,960 0.05% 106,317,117
2011-08-24 2011-08-22 194.344 128,604 +320 0.01% 24,993,396
2011-08-23 2011-08-19 196.529 128,284 +641 0.01% 25,211,557
2011-08-22 2011-08-18 203.085 127,643 +14,094 0.01% 25,922,431
2011-08-17 2011-08-15 211.203 113,549 +4,484 0.01% 23,981,842
2011-08-04 2011-08-02 235.086 109,065 +320 0.01% 25,639,633
2011-07-25 2011-07-21 243.515 108,745 +321 0.01% 26,481,058
2011-07-21 2011-07-19 245.388 108,424 +21,140 0.01% 26,605,989
2011-07-06 2011-07-04 256.315 87,284 -160 0.01% 22,372,228
2011-06-22 2011-06-20 232.432 87,444 +160 0.01% 20,324,794
2011-06-13 2011-06-09 246.169 87,284 -102 0.01% 21,486,603
2011-06-10 2011-06-08 246.325 87,386 +321 0.01% 21,525,354
2011-06-09 2011-06-07 253.037 87,065 +101 0.01% 22,030,688
2011-05-27 2011-05-25 250.227 86,964 -128 0.01% 21,760,780
2011-05-26 2011-05-24 251.788 87,092 +128 0.01% 21,928,760
2011-05-13 2011-05-11 259.555 86,964 +510 0.01% 22,571,958
2011-05-04 2011-04-29 265.208 86,454 -6,368 0.01% 22,928,287
2011-04-19 2011-04-15 271.489 92,822 +6,368 0.01% 25,200,130
2011-04-08 2011-04-06 270.861 86,454 -318 0.01% 23,416,990
2011-04-06 2011-04-01 259.398 86,772 -9,553 0.01% 22,508,498
2011-03-25 2011-03-23 241.498 96,325 -10,986 0.01% 23,262,277
2011-03-24 2011-03-22 240.556 107,311 +10,986 0.01% 25,814,272
2011-03-21 2011-03-17 233.333 96,325 +9,871 0.01% 22,475,776
2011-03-18 2011-03-16 240.085 86,454 -6,368 0.01% 20,756,277
2011-03-17 2011-03-15 240.870 92,822 +6,368 0.01% 22,358,010
2011-03-11 2011-03-09 269.762 86,454 -15,921 0.01% 23,321,964
2011-03-08 2011-03-04 259.869 102,375 -11,145 0.01% 26,604,113
2011-02-24 2011-02-22 246.679 113,520 -11,145 0.01% 28,003,057
2011-02-15 2011-02-11 239.928 124,665 +3,184 0.01% 29,910,575
2011-02-14 2011-02-10 237.886 121,481 -18,469 0.01% 28,898,670
2011-02-11 2011-02-09 241.812 139,950 +18,469 0.02% 33,841,569
2011-02-10 2011-02-08 240.870 121,481 +11,145 0.01% 29,261,096
2011-02-08 2011-02-02 244.795 110,336 +15,922 0.01% 27,009,729
2011-01-13 2011-01-11 261.439 94,414 +1,910 0.01% 24,683,544
2011-01-12 2011-01-10 261.596 92,504 +319 0.01% 24,198,719
2011-01-10 2011-01-06 266.150 92,185 +9,871 0.01% 24,535,044
2011-01-07 2011-01-05 268.034 82,314 -159 0.01% 22,062,976
2011-01-05 2011-01-03 277.299 82,473 +1,910 0.01% 22,869,642
2010-12-21 2010-12-17 260.654 80,563 +38,212 0.01% 20,999,096
2010-12-20 2010-12-16 257.514 42,351 +3,184 0.00% 10,905,972
2010-12-01 2010-11-29 283.108 39,167 -95 0.00% 11,088,503
2010-11-30 2010-11-26 279.811 39,262 +254 0.00% 10,985,934
2010-11-18 2010-11-16 273.530 39,008 -3,662 0.00% 10,669,860
2010-11-17 2010-11-15 281.067 42,670 +3,662 0.00% 11,993,130
2010-11-10 2010-11-08 277.142 39,008 -318 0.00% 10,810,736
2010-11-01 2010-10-28 268.819 39,326 +318 0.00% 10,571,592
2010-10-22 2010-10-20 268.662 39,008 -318 0.00% 10,479,983
2010-10-21 2010-10-19 268.191 39,326 +318 0.00% 10,546,892
2010-10-13 2010-10-11 249.035 39,008 -318 0.00% 9,714,350
2010-10-12 2010-10-08 240.713 39,326 -64 0.00% 9,466,268
2010-10-11 2010-10-07 236.787 39,390 +64 0.00% 9,327,048
2010-10-04 2010-09-29 245.737 39,326 -318 0.00% 9,663,868
2010-09-07 2010-09-03 219.425 39,644 +97 0.00% 8,698,874
2010-09-06 2010-09-02 208.091 39,547 -318 0.00% 8,229,393
2010-05-26 2010-05-24 194.129 39,865 +236 0.00% 7,738,958
2010-05-19 2010-05-17 188.904 39,629 +158 0.00% 7,486,069
2010-03-25 2010-03-23 202.046 39,471 -316 0.00% 7,974,970
2010-03-24 2010-03-22 202.838 39,787 +158 0.00% 8,070,317
2010-03-23 2010-03-19 207.588 39,629 +158 0.00% 8,226,519
2010-01-04 2009-12-29 209.488 39,471 -63 0.00% 8,268,719
2009-12-30 2009-12-28 212.022 39,534 +63 0.00% 8,382,076
2009-10-22 2009-10-20 216.139 39,471 -947 0.00% 8,531,218
2009-10-21 2009-10-19 214.555 40,418 +947 0.01% 8,671,903
2009-09-16 2009-09-14 202.046 39,471 +316 0.00% 7,974,970
2009-09-09 2009-09-07 197.929 39,155 -2,527 0.00% 7,749,925
2009-09-04 2009-09-02 180.512 41,682 +2,527 0.01% 7,524,085
2009-08-28 2009-08-26 194.354 39,155 +109 0.00% 7,609,913
2009-07-24 2009-07-22 204.516 39,046 -63 0.00% 7,985,524
2009-07-23 2009-07-21 210.073 39,109 -2,299 0.00% 8,215,757
2009-07-22 2009-07-20 208.009 41,408 +2,204 0.01% 8,613,240
2009-06-09 2009-06-05 187.526 39,204 -157 0.00% 7,351,760
2009-06-05 2009-06-03 181.333 39,361 -787 0.00% 7,137,453
2009-06-04 2009-06-02 179.586 40,148 -23,145 0.00% 7,210,038
2009-06-03 2009-06-01 183.874 63,293 +630 0.01% 11,637,917
2009-06-02 2009-05-29 170.694 62,663 +22,829 0.01% 10,696,228
2009-05-29 2009-05-26 155.133 39,834 -2,361 0.00% 6,179,588
2009-05-26 2009-05-22 159.579 42,195 +2,361 0.01% 6,733,457
2009-05-06 2009-05-04 161.009 39,834 -472 0.00% 6,413,615
2009-04-30 2009-04-28 143.701 40,306 +472 0.01% 5,792,010
2009-04-29 2009-04-27 157.833 39,834 -314 0.00% 6,287,114
2009-04-20 2009-04-16 161.961 40,148 +629 0.00% 6,502,421
2009-04-17 2009-04-15 167.836 39,519 -94 0.00% 6,632,724
2009-04-16 2009-04-14 169.107 39,613 +94 0.00% 6,698,821
2009-04-03 2009-04-01 150.211 39,519 -119 0.00% 5,936,194
2009-04-02 2009-03-31 146.877 39,638 +119 0.00% 5,821,897
2009-03-02 2009-02-26 120.677 39,519 -1,889 0.00% 4,769,036
2009-02-27 2009-02-25 123.694 41,408 +1,889 0.01% 5,121,919
2009-02-18 2009-02-16 117.501 39,519 -2,834 0.00% 4,643,535
2009-02-17 2009-02-13 117.978 42,353 +2,834 0.01% 4,996,709
2009-02-13 2009-02-11 118.295 39,519 -241,678 0.00% 4,674,910
2009-02-12 2009-02-10 120.677 281,197 +241,678 0.03% 33,934,019
2009-01-14 2009-01-12 112.420 39,519 -48,493 0.00% 4,442,733
2009-01-13 2009-01-09 120.995 88,012 +46,289 0.01% 10,648,977
2009-01-12 2009-01-08 126.393 41,723 +2,204 0.01% 5,273,508
2009-01-09 2009-01-07 134.491 39,519 -944 0.00% 5,314,965
2009-01-08 2009-01-06 136.873 40,463 +944 0.01% 5,538,299
2008-12-22 2008-12-18 128.775 39,519 -3,023 0.00% 5,089,063
2008-12-19 2008-12-17 123.218 42,542 +3,023 0.01% 5,241,923
2008-12-02 2008-11-28 92.890 39,519 -2,834 0.00% 3,670,902
2008-12-01 2008-11-27 98.447 42,353 +2,834 0.01% 4,169,528
2008-11-24 2008-11-20 91.460 39,519 -62,978 0.00% 3,614,427
2008-11-21 2008-11-19 91.778 102,497 +44,085 0.01% 9,406,976
2008-11-20 2008-11-18 92.413 58,412 +18,893 0.01% 5,398,040
2008-11-19 2008-11-17 104.957 39,519 -8,502 0.00% 4,147,806
2008-11-18 2008-11-14 105.910 48,021 +8,502 0.01% 5,085,903
2008-11-17 2008-11-13 104.481 39,519 -1,889 0.00% 4,128,981
2008-11-13 2008-11-11 111.785 41,408 +1,889 0.01% 4,628,795
2008-11-06 2008-11-04 106.069 39,519 -29,599 0.00% 4,191,731
2008-11-05 2008-11-03 104.163 69,118 +29,599 0.01% 7,199,561
2008-11-04 2008-10-31 101.623 39,519 -56,837 0.00% 4,016,030
2008-11-03 2008-10-30 98.765 96,356 +56,837 0.01% 9,516,564
2008-10-28 2008-10-24 89.237 39,519 -5,983 0.00% 3,526,576
2008-10-24 2008-10-22 97.812 45,502 -13,855 0.01% 4,450,637
2008-10-23 2008-10-21 109.880 59,357 -426,991 0.01% 6,522,124
2008-10-22 2008-10-20 116.231 486,348 +440,846 0.06% 56,528,731
2008-10-17 2008-10-15 131.792 45,502 -40,148 0.01% 5,996,801
2008-10-16 2008-10-14 142.272 85,650 +40,148 0.01% 12,185,585
2008-10-09 2008-10-06 146.083 45,502 -2,519 0.01% 6,647,056
2008-10-08 2008-10-03 158.786 48,021 +2,519 0.01% 7,625,042
2008-10-06 2008-10-02 158.786 45,502 -12,595 0.01% 7,225,061
2008-10-03 2008-09-30 139.573 58,097 +12,595 0.01% 8,108,744
2008-09-22 2008-09-18 141.002 45,502 -7,746 0.01% 6,415,854
2008-09-19 2008-09-17 139.188 53,248 +7,746 0.01% 7,411,461
2008-09-18 2008-09-16 150.999 45,502 +238 0.01% 6,870,774
2008-09-17 2008-09-12 167.440 45,264 -16,915 0.01% 7,579,010
2008-09-16 2008-09-11 162.173 62,179 +16,915 0.01% 10,083,737
2008-08-26 2008-08-21 164.088 45,264 -22,867 0.01% 7,427,285
2008-08-25 2008-08-20 168.238 68,131 +22,867 0.01% 11,462,238
2008-08-08 2008-08-05 165.684 45,264 -40,879 0.01% 7,499,535
2008-08-07 2008-08-04 168.079 86,143 +40,879 0.01% 14,478,795
2008-07-21 2008-07-17 158.980 45,264 -8,928 0.01% 7,196,086
2008-07-18 2008-07-16 154.192 54,192 +8,928 0.01% 8,355,960
2008-07-07 2008-07-03 156.107 45,264 -31 0.01% 7,066,036
2008-07-04 2008-07-02 170.792 45,295 +31 0.01% 7,736,029
2008-06-12 2008-06-10 194.735 45,264 -470 0.01% 8,814,482
2008-06-11 2008-06-06 204.951 45,734 +470 0.01% 9,373,208
2008-06-04 2008-06-02 216.283 45,264 +5,952 0.01% 9,789,856
2008-05-02 2008-04-29 231.447 39,312 -5,952 0.00% 9,098,655
2008-04-18 2008-04-16 192.979 45,264 -2,349 0.01% 8,735,008
2008-04-17 2008-04-15 194.575 47,613 +2,349 0.01% 9,264,315
2008-04-11 2008-04-09 202.915 45,264 -15,349 0.01% 9,184,760
2008-04-10 2008-04-08 211.129 60,613 +536 0.01% 12,797,136
2008-04-09 2008-04-07 213.705 60,077 +15,213 0.01% 12,838,772
2008-04-08 2008-04-03 203.076 44,864 -310 0.01% 9,110,819
2008-04-03 2008-04-01 179.081 45,174 -46,571 0.01% 8,089,798
2008-04-02 2008-03-31 177.631 91,745 +15,524 0.01% 16,296,797
2008-04-01 2008-03-28 183.590 76,221 +31,047 0.01% 13,993,418
2008-02-25 2008-02-21 186.972 45,174 -3,105 0.01% 8,446,273
2008-02-22 2008-02-20 188.582 48,279 +3,105 0.01% 9,104,571
2008-02-20 2008-02-18 184.878 45,174 -1,863 0.01% 8,351,698
2008-02-18 2008-02-14 185.362 47,037 +1,863 0.01% 8,718,851
2008-02-05 2008-02-01 179.725 45,174 -62 0.01% 8,118,898
2008-02-04 2008-01-31 174.572 45,236 +62 0.01% 7,896,921
2008-01-18 2008-01-16 222.080 45,174 -310 0.01% 10,032,222
2008-01-17 2008-01-15 239.472 45,484 -4,658 0.01% 10,892,158
2008-01-16 2008-01-14 246.397 50,142 +4,658 0.01% 12,354,848
2008-01-11 2008-01-09 256.865 45,484 -15,524 0.01% 11,683,250
2008-01-10 2008-01-08 251.873 61,008 +3,725 0.01% 15,366,249
2008-01-09 2008-01-07 253.483 57,283 +1,242 0.01% 14,520,274
2008-01-08 2008-01-04 259.603 56,041 +8,073 0.01% 14,548,400
2008-01-07 2008-01-03 257.992 47,968 +2,484 0.01% 12,375,377
2008-01-03 2007-12-31 269.588 45,484 +5,899 0.01% 12,261,919
2007-12-28 2007-12-24 271.681 39,585 -9,315 0.00% 10,754,496
2007-12-27 2007-12-20 259.603 48,900 +9,315 0.01% 12,694,577
2007-12-12 2007-12-10 286.658 39,585 -4,192 0.00% 11,347,364
2007-12-11 2007-12-07 290.684 43,777 +3,571 0.01% 12,725,285
2007-12-10 2007-12-06 294.066 40,206 +621 0.01% 11,823,225
2007-12-05 2007-12-03 280.377 39,585 -311 0.00% 11,098,742
2007-12-03 2007-11-29 267.977 39,896 -10,711 0.01% 10,691,213
2007-11-30 2007-11-28 251.229 50,607 +3,881 0.01% 12,713,921
2007-11-28 2007-11-26 261.052 46,726 +5,278 0.01% 12,197,925
2007-11-27 2007-11-23 256.060 41,448 -311 0.01% 10,613,168
2007-11-26 2007-11-22 259.442 41,759 -1,863 0.01% 10,834,028
2007-11-23 2007-11-21 270.393 43,622 -1,862 0.01% 11,795,072
2007-11-22 2007-11-20 283.920 45,484 +1,862 0.01% 12,913,837
2007-11-21 2007-11-19 281.344 43,622 +3,726 0.01% 12,272,776
2007-11-15 2007-11-13 289.396 39,896 -3,105 0.01% 11,545,740
2007-11-14 2007-11-12 282.149 43,001 -48,434 0.01% 12,132,687
2007-11-13 2007-11-09 300.669 91,435 +7,762 0.01% 27,491,669
2007-11-12 2007-11-08 310.815 83,673 -3,105 0.01% 26,006,803
2007-11-09 2007-11-07 321.766 86,778 +46,882 0.01% 27,922,188
2007-11-07 2007-11-05 323.054 39,896 -6,054 0.01% 12,888,566
2007-11-06 2007-11-02 337.870 45,950 -27,322 0.01% 15,525,133
2007-11-05 2007-11-01 345.922 73,272 +21,112 0.01% 25,346,421
2007-11-02 2007-10-31 345.278 52,160 -1,707 0.01% 18,009,709
2007-11-01 2007-10-30 348.177 53,867 -932 0.01% 18,755,248
2007-10-31 2007-10-29 347.211 54,799 -5,588 0.01% 19,026,798
2007-10-30 2007-10-26 343.024 60,387 +18,628 0.01% 20,714,163
2007-10-29 2007-10-25 349.465 41,759 -2,484 0.01% 14,593,321
2007-10-26 2007-10-24 343.668 44,243 +1,553 0.01% 15,204,891
2007-10-22 2007-10-17 357.517 42,690 -1,397 0.01% 15,262,422
2007-10-18 2007-10-16 350.432 44,087 +1,397 0.01% 15,449,476
2007-09-10 2007-09-06 257.348 42,690 -466 0.01% 10,986,194
2007-08-28 2007-08-24 239.128 43,156 -507 0.01% 10,319,806
2007-08-27 2007-08-23 228.633 43,663 +310 0.01% 9,982,794
2007-08-24 2007-08-22 222.659 43,353 -620 0.01% 9,652,920
2007-08-23 2007-08-21 209.580 43,973 -155 0.01% 9,215,864
2007-08-21 2007-08-17 187.782 44,128 +155 0.01% 8,286,464
2007-08-20 2007-08-16 191.173 43,973 +1,239 0.01% 8,406,459
2007-08-17 2007-08-15 198.278 42,734 +1,548 0.01% 8,473,195
2007-08-14 2007-08-10 197.793 41,186 +2,478 0.01% 8,146,311
2007-08-10 2007-08-08 208.934 38,708 +4,645 0.00% 8,087,426
2007-08-09 2007-08-07 199.246 34,063 +5,264 0.00% 6,786,930
2007-08-08 2007-08-06 200.215 28,799 +12,077 0.00% 5,765,997
2007-08-06 2007-08-02 206.189 16,722 +10,683 0.00% 3,447,898
2007-08-03 2007-08-01 209.580 6,039 +1,858 0.00% 1,265,654
2007-08-02 2007-07-31 219.591 4,181 -309 0.00% 918,109
2007-08-01 2007-07-30 208.773 4,490 +309 0.00% 937,390
2007-07-31 2007-07-27 204.736 4,181 +1,858 0.00% 856,002
2007-06-26 2007-06-22 184.876 2,323 0.00% 429,467

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top