History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 189,000 +0 0.00% 10,187,100
2025-10-13 2025-10-09 53.500 189,000 +0 0.00% 10,111,500
2025-10-10 2025-10-08 52.750 189,000 +0 0.00% 9,969,750
2025-10-09 2025-10-06 53.250 189,000 +500 0.00% 10,064,250
2025-10-08 2025-10-03 52.950 188,500 +500 0.00% 9,981,075
2025-10-06 2025-10-02 53.200 188,000 +2,000 0.00% 10,001,600
2025-10-03 2025-09-30 53.050 186,000 +500 0.00% 9,867,300
2025-09-29 2025-09-25 52.250 185,500 +2,500 0.00% 9,692,375
2025-09-25 2025-09-23 52.300 183,000 +2,000 0.00% 9,570,900
2025-09-24 2025-09-22 52.950 181,000 +1,000 0.00% 9,583,950
2025-09-22 2025-09-18 54.250 180,000 +11,000 0.00% 9,765,000
2025-09-17 2025-09-15 56.300 169,000 +5,000 0.00% 9,514,700
2025-09-16 2025-09-12 57.100 164,000 -1,000 0.00% 9,364,400
2025-09-12 2025-09-10 56.550 165,000 -2,000 0.00% 9,330,750
2025-09-11 2025-09-09 58.260 167,000 -23,000 0.00% 9,729,379
2025-09-10 2025-09-08 57.038 190,000 +4,929 0.00% 10,837,130
2025-09-09 2025-09-05 56.477 185,071 +3,436 0.00% 10,452,317
2025-09-08 2025-09-04 56.681 181,635 +5,891 0.00% 10,295,261
2025-09-04 2025-09-02 57.496 175,744 +8,345 0.00% 10,104,553
2025-09-02 2025-08-29 57.343 167,399 -19,636 0.00% 9,599,175
2025-09-01 2025-08-28 57.241 187,035 +4,909 0.00% 10,706,113
2025-08-29 2025-08-27 57.343 182,126 +1,964 0.00% 10,443,666
2025-08-26 2025-08-22 59.176 180,162 +982 0.00% 10,661,344
2025-08-25 2025-08-21 58.973 179,180 +1,963 0.00% 10,566,733
2025-08-21 2025-08-19 58.362 177,217 +1,964 0.00% 10,342,669
2025-08-20 2025-08-18 58.820 175,253 +1,964 0.00% 10,308,372
2025-08-18 2025-08-14 58.973 173,289 -2,946 0.00% 10,219,325
2025-08-15 2025-08-13 57.852 176,235 -2,945 0.00% 10,195,608
2025-08-14 2025-08-12 56.936 179,180 +982 0.00% 10,201,734
2025-08-13 2025-08-11 55.764 178,198 -491 0.00% 9,937,098
2025-08-12 2025-08-08 55.357 178,689 +1,963 0.00% 9,891,679
2025-08-08 2025-08-06 54.848 176,726 +1,964 0.00% 9,693,013
2025-08-05 2025-08-01 53.880 174,762 +1,963 0.00% 9,416,192
2025-08-04 2025-07-31 54.950 172,799 +2,946 0.00% 9,495,226
2025-08-01 2025-07-30 57.343 169,853 -1,964 0.00% 9,739,895
2025-07-31 2025-07-29 57.445 171,817 -2,945 0.00% 9,870,016
2025-07-28 2025-07-24 56.426 174,762 -1,964 0.00% 9,861,192
2025-07-25 2025-07-23 55.306 176,726 -3,436 0.00% 9,774,013
2025-07-24 2025-07-22 54.491 180,162 +1,964 0.00% 9,817,245
2025-07-23 2025-07-21 54.389 178,198 +981 0.00% 9,692,074
2025-07-22 2025-07-18 53.829 177,217 +1,964 0.00% 9,539,443
2025-07-21 2025-07-17 52.454 175,253 +982 0.00% 9,192,748
2025-07-18 2025-07-16 52.811 174,271 +491 0.00% 9,203,362
2025-07-15 2025-07-11 53.829 173,780 -6,382 0.00% 9,354,432
2025-07-14 2025-07-10 52.607 180,162 -982 0.00% 9,477,770
2025-07-11 2025-07-09 50.417 181,144 +491 0.00% 9,132,755
2025-07-10 2025-07-08 51.639 180,653 +2,945 0.00% 9,328,800
2025-07-08 2025-07-04 50.977 177,708 -1,963 0.00% 9,059,072
2025-07-07 2025-07-03 51.028 179,671 -491 0.00% 9,168,290
2025-07-04 2025-07-02 51.181 180,162 +2,945 0.00% 9,220,870
2025-07-03 2025-06-30 50.774 177,217 -2,454 0.00% 8,997,942
2025-07-02 2025-06-27 51.334 179,671 +2,454 0.00% 9,223,190
2025-06-30 2025-06-26 51.996 177,217 -2,945 0.00% 9,214,542
2025-06-27 2025-06-25 52.403 180,162 -10,800 0.00% 9,441,070
2025-06-26 2025-06-24 50.875 190,962 -982 0.00% 9,715,275
2025-06-24 2025-06-20 48.227 191,944 -982 0.00% 9,256,934
2025-06-23 2025-06-19 46.852 192,926 -8,836 0.00% 9,039,018
2025-06-19 2025-06-17 48.686 201,762 -1,473 0.00% 9,822,904
2025-06-18 2025-06-16 49.042 203,235 +1,473 0.00% 9,967,068
2025-06-17 2025-06-13 48.584 201,762 -11,291 0.00% 9,802,354
2025-06-16 2025-06-12 49.449 213,053 -3,436 0.00% 10,535,364
2025-06-13 2025-06-11 49.653 216,489 -5,400 0.00% 10,749,372
2025-06-11 2025-06-09 48.074 221,889 -9,818 0.00% 10,667,199
2025-06-10 2025-06-06 46.547 231,707 +3,436 0.00% 10,785,195
2025-06-05 2025-06-03 47.311 228,271 +982 0.00% 10,799,636
2025-05-27 2025-05-23 46.699 227,289 +8,836 0.00% 10,614,277
2025-05-22 2025-05-20 47.260 218,453 +14,727 0.00% 10,324,015
2025-05-21 2025-05-19 46.547 203,726 -490 0.00% 9,482,772
2025-05-16 2025-05-14 52.279 204,216 +981 0.00% 10,676,148
2025-05-15 2025-05-13 50.166 203,235 +7,237 0.00% 10,195,575
2025-05-13 2025-05-09 49.110 195,998 +947 0.00% 9,625,520
2025-05-09 2025-05-07 49.216 195,051 -1,893 0.00% 9,599,613
2025-04-29 2025-04-25 48.529 196,944 +14,676 0.00% 9,557,579
2025-04-25 2025-04-23 48.107 182,268 +1,893 0.00% 8,768,361
2025-04-16 2025-04-14 46.259 180,375 -4,734 0.00% 8,343,919
2025-04-14 2025-04-10 44.252 185,109 +14,676 0.00% 8,191,458
2025-04-11 2025-04-09 43.618 170,433 +5,681 0.00% 7,434,014
2025-04-10 2025-04-08 43.407 164,752 +474 0.00% 7,151,418
2025-04-09 2025-04-07 43.090 164,278 +473 0.00% 7,078,793
2025-04-07 2025-04-02 50.325 163,805 -947 0.00% 8,243,463
2025-04-01 2025-03-28 49.586 164,752 +947 0.00% 8,169,320
2025-03-27 2025-03-25 49.691 163,805 -15,149 0.00% 8,139,663
2025-03-25 2025-03-21 50.430 178,954 +947 0.00% 9,024,734
2025-03-24 2025-03-20 52.067 178,007 +6,627 0.00% 9,268,376
2025-03-21 2025-03-19 54.813 171,380 -11,362 0.00% 9,393,926
2025-03-20 2025-03-18 53.757 182,742 -3,787 0.00% 9,823,716
2025-03-18 2025-03-14 51.909 186,529 -15,150 0.00% 9,682,545
2025-03-13 2025-03-11 50.114 201,679 +9,469 0.00% 10,106,866
2025-03-11 2025-03-07 51.223 192,210 +4,734 0.00% 9,845,490
2025-03-10 2025-03-06 51.011 187,476 -16,096 0.00% 9,563,402
2025-03-06 2025-03-04 48.054 203,572 +473 0.00% 9,782,482
2025-03-04 2025-02-28 48.529 203,099 +9,942 0.00% 9,856,278
2025-02-28 2025-02-26 51.064 193,157 -21,304 0.00% 9,863,398
2025-02-27 2025-02-25 49.110 214,461 +9,468 0.00% 10,532,244
2025-02-26 2025-02-24 50.695 204,993 -14,202 0.00% 10,392,018
2025-02-25 2025-02-21 49.850 219,195 +946 0.00% 10,926,782
2025-02-21 2025-02-19 49.427 218,249 +947 0.00% 10,787,424
2025-02-20 2025-02-18 49.269 217,302 +947 0.00% 10,706,191
2025-02-18 2025-02-14 48.899 216,355 +2,841 0.00% 10,579,559
2025-02-17 2025-02-13 47.420 213,514 +4,734 0.00% 10,124,937
2025-02-12 2025-02-10 47.526 208,780 +4,734 0.00% 9,922,498
2025-02-06 2025-02-04 46.470 204,046 -1,893 0.00% 9,482,010
2025-02-05 2025-02-03 45.467 205,939 +25,564 0.00% 9,363,353
2025-02-04 2025-01-28 46.048 180,375 -4,734 0.00% 8,305,819
2025-02-03 2025-01-24 45.942 185,109 -947 0.00% 8,504,258
2025-01-20 2025-01-16 44.041 186,056 +4,261 0.00% 8,194,064
2025-01-17 2025-01-15 43.460 181,795 +474 0.00% 7,900,806
2025-01-16 2025-01-14 43.724 181,321 -9,469 0.00% 7,928,081
2025-01-15 2025-01-13 43.249 190,790 +9,469 0.00% 8,251,428
2025-01-14 2025-01-10 43.302 181,321 -1,894 0.00% 7,851,481
2025-01-10 2025-01-08 45.467 183,215 -9,469 0.00% 8,330,169
2025-01-09 2025-01-07 45.678 192,684 +9,469 0.00% 8,801,393
2025-01-08 2025-01-06 46.364 183,215 +6,628 0.00% 8,494,644
2025-01-07 2025-01-03 46.523 176,587 -20,831 0.00% 8,215,316
2025-01-06 2025-01-02 46.681 197,418 +1,420 0.00% 9,215,707
2025-01-02 2024-12-27 48.952 195,998 +14,203 0.00% 9,594,470
2024-12-30 2024-12-24 49.216 181,795 -947 0.00% 8,947,207
2024-12-27 2024-12-20 48.001 182,742 +9,469 0.00% 8,771,864
2024-12-17 2024-12-13 48.952 173,273 +947 0.00% 8,482,039
2024-12-13 2024-12-11 49.638 172,326 +9,468 0.00% 8,553,981
2024-12-12 2024-12-10 50.747 162,858 -12,309 0.00% 8,264,605
2024-12-11 2024-12-09 51.275 175,167 +4,734 0.00% 8,981,754
2024-12-10 2024-12-06 49.374 170,433 -4,734 0.00% 8,415,016
2024-12-06 2024-12-04 48.741 175,167 +4,734 0.00% 8,537,754
2024-11-29 2024-11-27 48.424 170,433 -947 0.00% 8,253,015
2024-11-28 2024-11-26 46.945 171,380 +947 0.00% 8,045,472
2024-11-27 2024-11-25 46.787 170,433 -473 0.00% 7,974,015
2024-11-26 2024-11-22 47.209 170,906 +947 0.00% 8,068,345
2024-11-22 2024-11-20 49.216 169,959 -947 0.00% 8,364,687
2024-11-20 2024-11-18 48.582 170,906 +1,894 0.00% 8,302,995
2024-11-15 2024-11-13 49.057 169,012 -1,894 0.00% 8,291,305
2024-11-14 2024-11-12 48.477 170,906 -17,043 0.00% 8,284,945
2024-11-13 2024-11-11 50.906 187,949 +14,202 0.00% 9,567,681
2024-11-12 2024-11-08 52.701 173,747 -946 0.00% 9,156,668
2024-11-11 2024-11-07 54.655 174,693 +1,420 0.00% 9,547,848
2024-11-07 2024-11-05 53.018 173,273 -9,469 0.00% 9,186,588
2024-11-01 2024-10-30 50.589 182,742 +9,469 0.00% 9,244,715
2024-10-31 2024-10-29 51.751 173,273 -1,420 0.00% 8,966,988
2024-10-25 2024-10-23 52.173 174,693 -14,203 0.00% 9,114,274
2024-10-24 2024-10-22 50.853 188,896 +14,203 0.00% 9,605,914
2024-10-21 2024-10-17 50.589 174,693 -2,841 0.00% 8,837,525
2024-10-18 2024-10-16 51.698 177,534 -6,628 0.00% 9,178,123
2024-10-17 2024-10-15 51.170 184,162 +9,942 0.00% 9,423,526
2024-10-15 2024-10-10 53.863 174,220 -9,942 0.00% 9,383,996
2024-10-14 2024-10-09 50.853 184,162 +9,469 0.00% 9,365,176
2024-10-10 2024-10-08 53.071 174,693 +5,207 0.00% 9,271,098
2024-10-09 2024-10-07 63.051 169,486 -947 0.00% 10,686,310
2024-10-08 2024-10-04 60.517 170,433 -4,734 0.00% 10,314,019
2024-10-07 2024-10-03 57.982 175,167 +5,208 0.00% 10,156,504
2024-10-04 2024-10-02 59.777 169,959 -474 0.00% 10,159,685
2024-10-03 2024-09-30 52.965 170,433 -3,314 0.00% 9,027,017
2024-10-02 2024-09-27 51.328 173,747 -10,415 0.00% 8,918,118
2024-09-30 2024-09-26 48.107 184,162 -2,841 0.00% 8,859,476
2024-09-27 2024-09-25 44.252 187,003 -3,313 0.00% 8,275,271
2024-09-26 2024-09-24 42.615 190,316 -3,314 0.00% 8,110,329
2024-09-23 2024-09-19 39.288 193,630 -9,469 0.00% 7,607,382
2024-09-09 2024-09-04 37.070 203,099 +9,469 0.00% 7,528,952
2024-09-05 2024-09-03 39.816 193,630 +6,627 0.00% 7,709,572
2024-09-04 2024-09-02 40.196 187,003 +6,128 0.00% 7,516,816
2024-09-03 2024-08-30 40.631 180,875 -8,285 0.00% 7,349,094
2024-08-29 2024-08-27 39.653 189,160 -4,602 0.00% 7,500,769
2024-08-28 2024-08-26 39.327 193,762 -460 0.00% 7,620,102
2024-08-21 2024-08-19 37.535 194,222 -921 0.00% 7,290,043
2024-08-20 2024-08-16 37.317 195,143 +921 0.00% 7,282,213
2024-08-19 2024-08-15 36.720 194,222 -1,841 0.00% 7,131,793
2024-08-16 2024-08-14 36.557 196,063 +1,841 0.00% 7,167,445
2024-08-15 2024-08-13 36.720 194,222 -460 0.00% 7,131,793
2024-08-14 2024-08-12 36.557 194,682 -461 0.00% 7,116,960
2024-08-13 2024-08-09 36.394 195,143 +921 0.00% 7,102,012
2024-08-06 2024-08-02 36.340 194,222 -460 0.00% 7,057,943
2024-07-30 2024-07-26 36.285 194,682 -9,205 0.00% 7,064,085
2024-07-26 2024-07-24 36.883 203,887 +9,205 0.00% 7,519,915
2024-07-22 2024-07-18 37.480 194,682 -921 0.00% 7,296,734
2024-07-19 2024-07-17 37.263 195,603 +921 0.00% 7,288,754
2024-07-18 2024-07-16 37.046 194,682 +4,602 0.00% 7,212,134
2024-07-16 2024-07-12 40.033 190,080 +2,301 0.00% 7,609,525
2024-07-12 2024-07-10 38.241 187,779 -1,381 0.00% 7,180,808
2024-07-10 2024-07-08 38.295 189,160 +921 0.00% 7,243,894
2024-07-09 2024-07-05 39.218 188,239 -3,222 0.00% 7,382,449
2024-07-08 2024-07-04 39.816 191,461 +461 0.00% 7,623,211
2024-07-05 2024-07-03 40.033 191,000 +1,840 0.00% 7,646,356
2024-06-27 2024-06-25 40.305 189,160 +5,984 0.00% 7,624,070
2024-06-26 2024-06-24 39.870 183,176 +1,841 0.00% 7,303,285
2024-06-25 2024-06-21 39.979 181,335 -1,381 0.00% 7,249,584
2024-06-24 2024-06-20 40.631 182,716 +1,381 0.00% 7,423,895
2024-06-21 2024-06-19 40.739 181,335 +460 0.00% 7,387,484
2024-06-19 2024-06-17 39.436 180,875 -921 0.00% 7,132,944
2024-06-18 2024-06-14 39.599 181,796 -460 0.00% 7,198,889
2024-06-17 2024-06-13 39.653 182,256 +6,904 0.00% 7,227,005
2024-06-14 2024-06-12 39.816 175,352 +1,841 0.00% 6,981,815
2024-06-12 2024-06-07 41.391 173,511 -2,762 0.00% 7,181,838
2024-06-11 2024-06-06 45.918 176,273 +1,841 0.00% 8,094,045
2024-06-07 2024-06-05 46.371 174,432 +6,201 0.00% 8,088,519
2024-06-06 2024-06-04 46.201 168,231 +1,766 0.00% 7,772,400
2024-06-05 2024-06-03 45.691 166,465 +2,650 0.00% 7,605,984
2024-06-04 2024-05-31 44.785 163,815 +1,766 0.00% 7,336,503
2024-05-31 2024-05-29 46.654 162,049 +9,272 0.00% 7,560,187
2024-05-27 2024-05-23 48.239 152,777 +5,740 0.00% 7,369,814
2024-05-22 2024-05-20 50.900 147,037 +884 0.00% 7,484,198
2024-05-21 2024-05-17 51.466 146,153 -2,650 0.00% 7,521,952
2024-05-20 2024-05-16 48.692 148,803 -1,324 0.00% 7,245,512
2024-05-16 2024-05-13 46.540 150,127 -442 0.00% 6,986,981
2024-05-14 2024-05-10 46.710 150,569 +1,766 0.00% 7,033,127
2024-05-07 2024-05-03 44.785 148,803 -4,857 0.00% 6,664,186
2024-05-06 2024-05-02 43.030 153,660 -883 0.00% 6,612,008
2024-05-02 2024-04-29 41.445 154,543 -19,870 0.00% 6,405,003
2024-04-29 2024-04-25 39.916 174,413 -1,766 0.00% 6,961,886
2024-04-26 2024-04-24 38.954 176,179 -883 0.00% 6,862,803
2024-04-25 2024-04-23 37.368 177,062 -883 0.00% 6,616,499
2024-04-22 2024-04-18 35.556 177,945 -31,350 0.00% 6,327,095
2024-04-19 2024-04-17 34.141 209,295 +1,766 0.00% 7,145,541
2024-04-18 2024-04-16 33.858 207,529 +1,766 0.00% 7,026,498
2024-04-16 2024-04-12 34.707 205,763 +37,974 0.00% 7,141,455
2024-04-10 2024-04-08 36.859 167,789 +5,298 0.00% 6,184,483
2024-04-05 2024-04-02 38.387 162,491 -10,156 0.00% 6,237,606
2024-03-27 2024-03-25 36.972 172,647 +884 0.00% 6,383,093
2024-03-26 2024-03-22 37.878 171,763 +10,155 0.00% 6,506,009
2024-03-25 2024-03-21 40.199 161,608 +1,325 0.00% 6,496,511
2024-03-18 2024-03-14 41.162 160,283 +5,299 0.00% 6,597,522
2024-03-15 2024-03-13 41.785 154,984 +883 0.00% 6,475,930
2024-03-14 2024-03-12 42.634 154,101 -442 0.00% 6,569,909
2024-03-13 2024-03-11 40.312 154,543 +1,325 0.00% 6,230,003
2024-02-29 2024-02-27 41.728 153,218 +441 0.00% 6,393,464
2024-02-28 2024-02-26 41.445 152,777 +17,662 0.00% 6,331,812
2024-02-23 2024-02-21 40.652 135,115 -8,831 0.00% 5,492,714
2024-02-22 2024-02-20 38.218 143,946 -883 0.00% 5,501,262
2024-02-20 2024-02-16 39.520 144,829 -2,649 0.00% 5,723,608
2024-02-19 2024-02-15 37.991 147,478 -7,065 0.00% 5,602,846
2024-02-15 2024-02-09 37.312 154,543 +8,831 0.00% 5,766,253
2024-02-14 2024-02-07 38.444 145,712 +883 0.00% 5,601,754
2024-02-08 2024-02-06 38.557 144,829 +883 0.00% 5,584,208
2024-02-01 2024-01-30 36.802 143,946 +8,831 0.00% 5,297,511
2024-01-30 2024-01-26 38.218 135,115 -8,831 0.00% 5,163,763
2024-01-24 2024-01-22 33.745 143,946 -3,091 0.00% 4,857,410
2024-01-22 2024-01-18 34.424 147,037 +1,767 0.00% 5,061,616
2024-01-19 2024-01-17 34.084 145,270 +883 0.00% 4,951,438
2024-01-18 2024-01-16 36.066 144,387 +5,298 0.00% 5,207,466
2024-01-15 2024-01-11 36.915 139,089 +1,767 0.00% 5,134,514
2024-01-12 2024-01-10 35.896 137,322 -1,767 0.00% 4,929,335
2024-01-10 2024-01-08 36.859 139,089 +883 0.00% 5,126,639
2024-01-05 2024-01-03 38.557 138,206 +884 0.00% 5,328,843
2024-01-04 2024-01-02 38.614 137,322 +2,649 0.00% 5,302,534
2024-01-03 2023-12-29 40.029 134,673 -883 0.00% 5,390,870
2023-12-20 2023-12-18 37.821 135,556 -883 0.00% 5,126,892
2023-12-19 2023-12-15 38.727 136,439 +441 0.00% 5,283,888
2023-12-18 2023-12-14 37.708 135,998 +883 0.00% 5,128,209
2023-12-13 2023-12-11 38.048 135,115 +883 0.00% 5,140,813
2023-12-11 2023-12-07 38.331 134,232 -883 0.00% 5,145,217
2023-12-05 2023-12-01 40.822 135,115 -4,415 0.00% 5,515,664
2023-12-04 2023-11-30 40.765 139,530 +6,182 0.00% 5,687,993
2023-11-28 2023-11-24 44.049 133,348 +441 0.00% 5,873,880
2023-11-22 2023-11-20 44.106 132,907 -4,415 0.00% 5,861,979
2023-11-21 2023-11-17 43.143 137,322 +883 0.00% 5,924,532
2023-11-20 2023-11-16 44.162 136,439 -883 0.00% 6,025,486
2023-11-16 2023-11-14 42.973 137,322 +883 0.00% 5,901,207
2023-11-13 2023-11-09 43.030 136,439 +4,415 0.00% 5,870,986
2023-11-10 2023-11-08 43.596 132,024 +883 0.00% 5,755,758
2023-11-07 2023-11-03 46.597 131,141 -883 0.00% 6,110,789
2023-11-03 2023-11-01 45.012 132,024 +883 0.00% 5,942,634
2023-10-26 2023-10-24 45.635 131,141 -3,091 0.00% 5,984,563
2023-10-20 2023-10-18 48.126 134,232 +442 0.00% 6,460,021
2023-10-11 2023-10-09 49.258 133,790 -442 0.00% 6,590,249
2023-10-09 2023-10-05 47.899 134,232 +442 0.00% 6,429,621
2023-09-27 2023-09-25 52.202 133,790 +3,091 0.00% 6,984,149
2023-09-19 2023-09-15 53.674 130,699 +2,649 0.00% 7,015,192
2023-09-11 2023-09-06 56.745 128,050 +2,712 0.00% 7,266,158
2023-08-31 2023-08-29 54.200 125,338 +8,644 0.00% 6,793,266
2023-08-30 2023-08-28 52.522 116,694 -432 0.00% 6,129,014
2023-08-28 2023-08-24 51.134 117,126 -1,729 0.00% 5,989,104
2023-08-22 2023-08-18 52.580 118,855 -432 0.00% 6,249,390
2023-08-21 2023-08-17 53.853 119,287 +864 0.00% 6,423,904
2023-08-16 2023-08-14 57.670 118,423 +1,297 0.00% 6,829,478
2023-08-15 2023-08-11 59.521 117,126 +432 0.00% 6,971,480
2023-08-14 2023-08-10 61.199 116,694 -432 0.00% 7,141,517
2023-08-11 2023-08-09 61.257 117,126 +432 0.00% 7,174,730
2023-08-09 2023-08-07 62.587 116,694 +432 0.00% 7,303,517
2023-08-08 2023-08-04 63.050 116,262 +865 0.00% 7,330,280
2023-08-04 2023-08-02 61.893 115,397 +432 0.00% 7,142,242
2023-08-02 2023-07-31 65.074 114,965 -1,297 0.00% 7,481,255
2023-08-01 2023-07-28 64.959 116,262 -1,728 0.00% 7,552,206
2023-07-31 2023-07-27 62.124 117,990 -3,026 0.00% 7,330,030
2023-07-28 2023-07-26 60.620 121,016 -864 0.00% 7,336,017
2023-07-27 2023-07-25 60.678 121,880 -4,322 0.00% 7,395,443
2023-07-26 2023-07-24 56.455 126,202 +432 0.00% 7,124,794
2023-07-21 2023-07-19 58.133 125,770 +1,729 0.00% 7,311,381
2023-07-19 2023-07-14 60.562 124,041 -3,458 0.00% 7,512,218
2023-07-18 2023-07-13 60.157 127,499 -1,728 0.00% 7,670,018
2023-07-14 2023-07-12 58.191 129,227 -433 0.00% 7,519,821
2023-07-13 2023-07-11 56.976 129,660 +1,729 0.00% 7,387,517
2023-07-10 2023-07-06 57.207 127,931 +432 0.00% 7,318,606
2023-07-04 2023-06-30 57.670 127,499 -432 0.00% 7,352,892
2023-07-03 2023-06-29 57.786 127,931 +432 0.00% 7,392,606
2023-06-30 2023-06-28 58.017 127,499 -864 0.00% 7,397,142
2023-06-29 2023-06-27 57.670 128,363 +864 0.00% 7,402,719
2023-06-28 2023-06-26 56.224 127,499 +1,729 0.00% 7,168,517
2023-06-20 2023-06-16 61.083 125,770 -432 0.00% 7,682,406
2023-06-15 2023-06-13 64.329 126,202 +4,754 0.00% 8,118,425
2023-06-14 2023-06-12 64.209 121,448 +2,998 0.00% 7,798,097
2023-06-12 2023-06-08 63.791 118,450 -2,930 0.00% 7,556,073
2023-06-09 2023-06-07 63.074 121,380 -837 0.00% 7,655,982
2023-06-08 2023-06-06 62.417 122,217 -1,256 0.00% 7,628,475
2023-06-07 2023-06-05 61.880 123,473 +4,604 0.00% 7,640,497
2023-06-06 2023-06-02 61.581 118,869 -12,975 0.00% 7,320,102
2023-06-05 2023-06-01 58.893 131,844 +837 0.00% 7,764,744
2023-06-02 2023-05-31 59.371 131,007 +14,231 0.00% 7,778,050
2023-06-01 2023-05-30 60.506 116,776 -7,953 0.00% 7,065,662
2023-05-31 2023-05-29 60.327 124,729 -418 0.00% 7,524,517
2023-05-30 2023-05-25 61.103 125,147 +2,092 0.00% 7,646,909
2023-05-24 2023-05-22 65.643 123,055 +1,256 0.00% 8,077,683
2023-05-23 2023-05-19 65.404 121,799 +419 0.00% 7,966,135
2023-05-19 2023-05-17 65.822 121,380 -419 0.00% 7,989,481
2023-05-16 2023-05-12 66.778 121,799 +837 0.00% 8,133,460
2023-05-15 2023-05-11 68.868 120,962 +837 0.00% 8,330,443
2023-05-12 2023-05-10 68.928 120,125 +419 0.00% 8,279,975
2023-05-10 2023-05-08 73.049 119,706 -419 0.00% 8,744,444
2023-05-09 2023-05-05 71.735 120,125 -837 0.00% 8,617,201
2023-05-08 2023-05-04 70.780 120,962 -3,348 0.00% 8,561,643
2023-05-02 2023-04-27 67.136 124,310 -837 0.00% 8,345,689
2023-04-25 2023-04-21 63.194 125,147 -4,186 0.00% 7,908,533
2023-04-19 2023-04-17 64.627 129,333 -11,301 0.00% 8,358,463
2023-04-18 2023-04-14 62.238 140,634 -3,348 0.00% 8,752,818
2023-04-17 2023-04-13 61.581 143,982 +837 0.00% 8,866,591
2023-04-14 2023-04-12 61.880 143,145 +9,627 0.00% 8,857,798
2023-04-13 2023-04-11 62.238 133,518 +3,348 0.00% 8,309,930
2023-04-04 2023-03-31 61.044 130,170 +5,023 0.00% 7,946,056
2023-03-31 2023-03-29 61.820 125,147 -8,371 0.00% 7,736,609
2023-03-30 2023-03-28 61.223 133,518 +4,185 0.00% 8,174,355
2023-03-29 2023-03-27 60.566 129,333 +837 0.00% 7,833,162
2023-03-27 2023-03-23 62.836 128,496 -3,348 0.00% 8,074,120
2023-03-22 2023-03-20 59.789 131,844 +4,185 0.00% 7,882,868
2023-03-14 2023-03-10 61.522 127,659 +1,256 0.00% 7,853,776
2023-03-10 2023-03-08 63.612 126,403 +419 0.00% 8,040,755
2023-03-01 2023-02-27 63.911 125,984 -4,186 0.00% 8,051,726
2023-02-27 2023-02-23 66.778 130,170 +4,186 0.00% 8,692,457
2023-02-16 2023-02-14 69.645 125,984 -2,093 0.00% 8,774,124
2023-02-15 2023-02-13 69.346 128,077 +837 0.00% 8,881,641
2023-02-10 2023-02-08 68.809 127,240 +837 0.00% 8,755,198
2023-02-08 2023-02-06 66.957 126,403 +837 0.00% 8,463,555
2023-02-07 2023-02-03 69.167 125,566 +2,511 0.00% 8,685,013
2023-02-01 2023-01-30 72.751 123,055 -4,185 0.00% 8,952,336
2023-01-13 2023-01-11 70.182 127,240 -1,674 0.00% 8,929,998
2023-01-11 2023-01-09 69.943 128,914 -419 0.00% 9,016,683
2023-01-05 2023-01-03 63.134 129,333 -418 0.00% 8,165,338
2022-12-28 2022-12-22 60.327 129,751 -837 0.00% 7,827,479
2022-12-15 2022-12-13 60.864 130,588 +2,092 0.00% 7,948,172
2022-12-09 2022-12-07 58.654 128,496 -4,185 0.00% 7,536,868
2022-12-08 2022-12-06 61.701 132,681 +4,185 0.00% 8,186,512
2022-12-07 2022-12-05 63.254 128,496 +837 0.00% 8,127,845
2022-12-01 2022-11-29 56.445 127,659 -3,348 0.00% 7,205,649
2022-11-29 2022-11-25 52.383 131,007 +3,348 0.00% 6,862,525
2022-11-16 2022-11-14 50.053 127,659 -11,301 0.00% 6,389,771
2022-11-08 2022-11-04 41.393 138,960 +419 0.00% 5,751,920
2022-11-07 2022-11-03 38.108 138,541 -419 0.00% 5,279,452
2022-11-04 2022-11-02 39.780 138,960 -418 0.00% 5,527,820
2022-11-03 2022-11-01 39.242 139,378 +837 0.00% 5,469,523
2022-11-02 2022-10-31 37.510 138,541 +1,674 0.00% 5,196,702
2022-10-26 2022-10-24 39.123 136,867 -418 0.00% 5,354,635
2022-10-24 2022-10-20 44.558 137,285 +8,371 0.00% 6,117,187
2022-09-30 2022-09-28 46.589 128,914 +1,255 0.00% 6,005,989
2022-09-20 2022-09-16 55.974 127,659 +3,013 0.00% 7,145,550
2022-09-06 2022-09-02 55.913 124,646 +818 0.00% 6,969,276
2022-07-21 2022-07-19 59.277 123,828 -818 0.00% 7,340,164
2022-07-18 2022-07-14 58.788 124,646 +2,453 0.00% 7,327,653
2022-06-29 2022-06-27 66.557 122,193 -818 0.00% 8,132,768
2022-06-22 2022-06-20 62.580 123,011 -3,269 0.00% 7,698,085
2022-06-02 2022-05-31 63.829 126,280 +817 0.00% 8,060,322
2022-06-01 2022-05-30 62.814 125,463 +6,074 0.00% 7,880,807
2022-05-24 2022-05-20 61.545 119,389 -788 0.00% 7,347,776
2022-05-23 2022-05-19 59.641 120,177 +788 0.00% 7,167,522
2022-05-20 2022-05-18 61.418 119,389 +1,182 0.00% 7,332,626
2022-05-18 2022-05-16 59.070 118,207 +789 0.00% 6,982,528
2022-05-11 2022-05-06 61.735 117,418 +394 0.00% 7,248,821
2022-05-06 2022-05-04 65.098 117,024 +394 0.00% 7,618,021
2022-05-05 2022-05-03 66.177 116,630 -394 0.00% 7,718,171
2022-04-29 2022-04-27 62.116 117,024 +394 0.00% 7,269,047
2022-04-28 2022-04-26 62.623 116,630 +1,576 0.00% 7,303,773
2022-04-25 2022-04-21 68.080 115,054 +788 0.00% 7,832,877
2022-04-22 2022-04-20 67.763 114,266 +2,758 0.00% 7,742,980
2022-04-21 2022-04-19 69.730 111,508 +394 0.00% 7,775,415
2022-04-20 2022-04-14 72.712 111,114 +1,182 0.00% 8,079,291
2022-04-14 2022-04-12 70.364 109,932 +7,880 0.00% 7,735,271
2022-04-04 2022-03-31 70.618 102,052 -394 0.00% 7,206,701
2022-04-01 2022-03-30 71.570 102,446 -2,758 0.00% 7,332,025
2022-03-30 2022-03-28 70.301 105,204 +394 0.00% 7,395,914
2022-03-29 2022-03-25 70.364 104,810 +394 0.00% 7,374,866
2022-03-23 2022-03-21 69.412 104,416 +2,364 0.00% 7,247,767
2022-03-21 2022-03-17 70.174 102,052 -1,970 0.00% 7,161,376
2022-03-18 2022-03-16 63.512 104,022 -7,486 0.00% 6,606,617
2022-03-17 2022-03-15 58.817 111,508 +8,668 0.00% 6,558,516
2022-03-16 2022-03-14 67.319 102,840 +2,758 0.00% 6,923,047
2022-03-09 2022-03-07 69.857 100,082 +1,183 0.00% 6,991,384
2022-02-15 2022-02-11 87.939 98,899 -394 0.00% 8,697,110
2022-02-11 2022-02-09 83.117 99,293 -789 0.00% 8,252,961
2022-02-10 2022-02-08 81.468 100,082 -788 0.00% 8,153,439
2022-02-09 2022-02-07 80.833 100,870 +1,577 0.00% 8,153,635
2022-01-11 2022-01-07 77.534 99,293 -1,971 0.00% 7,698,563
2021-11-23 2021-11-19 72.775 101,264 -394 0.00% 7,369,505
2021-11-18 2021-11-16 74.108 101,658 -394 0.00% 7,533,629
2021-11-17 2021-11-15 73.219 102,052 -2,758 0.00% 7,472,177
2021-11-11 2021-11-09 71.316 104,810 -394 0.00% 7,474,616
2021-11-05 2021-11-03 70.745 105,204 +788 0.00% 7,442,639
2021-11-02 2021-10-29 70.935 104,416 +394 0.00% 7,406,767
2021-10-27 2021-10-25 78.232 104,022 +2,758 0.00% 8,137,821
2021-10-25 2021-10-21 79.628 101,264 -1,182 0.00% 8,063,408
2021-10-18 2021-10-12 72.014 102,446 -1,182 0.00% 7,377,525
2021-10-12 2021-10-08 73.410 103,628 -1,576 0.00% 7,607,296
2021-10-11 2021-10-07 71.443 105,204 -1,576 0.00% 7,516,064
2021-10-07 2021-10-05 64.717 106,780 +1,576 0.00% 6,910,507
2021-09-29 2021-09-27 71.160 105,204 -788 0.00% 7,486,362
2021-09-28 2021-09-24 70.190 105,992 +1,650 0.00% 7,439,585
2021-09-27 2021-09-23 68.702 104,342 +387 0.00% 7,168,521
2021-09-24 2021-09-21 68.055 103,955 -773 0.00% 7,074,683
2021-09-23 2021-09-20 66.438 104,728 +2,319 0.00% 6,957,915
2021-09-21 2021-09-17 70.514 102,409 +772 0.00% 7,221,219
2021-09-17 2021-09-15 73.360 101,637 +1,160 0.00% 7,456,083
2021-09-16 2021-09-14 74.524 100,477 +1,159 0.00% 7,487,986
2021-09-07 2021-09-03 78.082 99,318 +773 0.00% 7,754,988
2021-09-03 2021-09-01 79.700 98,545 -386 0.00% 7,854,005
2021-09-02 2021-08-31 78.147 98,931 +1,159 0.00% 7,731,170
2021-08-31 2021-08-27 83.452 97,772 -386 0.00% 8,159,247
2021-08-30 2021-08-26 80.217 98,158 +386 0.00% 7,873,961
2021-08-27 2021-08-25 82.158 97,772 +386 0.00% 8,032,747
2021-08-24 2021-08-20 83.322 97,386 +387 0.00% 8,114,435
2021-08-04 2021-08-02 88.304 96,999 -387 0.00% 8,565,363
2021-08-03 2021-07-30 88.174 97,386 -386 0.00% 8,586,937
2021-08-02 2021-07-29 87.398 97,772 -386 0.00% 8,545,072
2021-07-30 2021-07-28 85.328 98,158 +386 0.00% 8,375,608
2021-07-29 2021-07-27 84.034 97,772 +1,159 0.00% 8,216,172
2021-07-22 2021-07-20 92.638 96,613 +773 0.00% 8,950,029
2021-07-13 2021-07-09 92.185 95,840 +3,865 0.00% 8,835,020
2021-07-08 2021-07-06 96.713 91,975 +773 0.00% 8,895,223
2021-07-06 2021-07-02 96.908 91,202 +773 0.00% 8,838,164
2021-06-25 2021-06-23 100.466 90,429 -387 0.00% 9,085,003
2021-06-23 2021-06-21 98.395 90,816 +1,159 0.00% 8,935,883
2021-06-18 2021-06-16 102.536 89,657 +387 0.00% 9,193,044
2021-05-12 2021-05-10 105.770 89,270 -1,932 0.00% 9,442,112
2021-04-22 2021-04-20 119.207 91,202 +2,476 0.00% 10,871,921
2021-04-16 2021-04-14 120.724 88,726 +758 0.00% 10,711,314
2021-03-31 2021-03-29 123.559 87,968 +1,896 0.00% 10,869,206
2021-03-11 2021-03-09 129.888 86,072 -758 0.00% 11,179,738
2021-03-05 2021-03-03 129.624 86,830 -759 0.00% 11,255,293
2021-03-01 2021-02-25 128.701 87,589 -1,896 0.00% 11,272,828
2021-02-25 2021-02-23 126.987 89,485 -2,275 0.00% 11,363,445
2021-02-23 2021-02-19 125.932 91,760 +379 0.00% 11,555,541
2021-02-22 2021-02-18 122.899 91,381 -1,516 0.00% 11,230,661
2021-02-19 2021-02-17 122.767 92,897 +3,792 0.00% 11,404,726
2021-02-08 2021-02-04 120.987 89,105 -1,138 0.00% 10,780,568
2021-02-05 2021-02-03 118.416 90,243 +379 0.00% 10,686,201
2021-02-04 2021-02-02 120.328 89,864 +1,138 0.00% 10,813,147
2021-02-03 2021-02-01 120.460 88,726 +758 0.00% 10,687,914
2021-01-29 2021-01-27 126.592 87,968 -758 0.00% 11,136,006
2021-01-28 2021-01-26 126.657 88,726 +758 0.00% 11,237,812
2021-01-27 2021-01-25 129.756 87,968 +2,275 0.00% 11,414,406
2021-01-26 2021-01-22 128.570 85,693 -379 0.00% 11,017,510
2021-01-25 2021-01-21 132.526 86,072 -379 0.00% 11,406,738
2021-01-22 2021-01-20 133.449 86,451 +2,275 0.00% 11,536,765
2021-01-21 2021-01-19 133.976 84,176 +2,275 0.00% 11,277,569
2021-01-19 2021-01-15 135.954 81,901 -1,517 0.00% 11,134,773
2021-01-18 2021-01-14 131.339 83,418 -7,583 0.00% 10,956,015
2021-01-15 2021-01-13 133.185 91,001 +6,066 0.00% 12,119,956
2021-01-14 2021-01-12 131.405 84,935 -379 0.00% 11,160,856
2021-01-11 2021-01-07 124.943 85,314 -2,275 0.00% 10,659,406
2021-01-08 2021-01-06 123.427 87,589 +2,275 0.00% 10,810,827
2021-01-07 2021-01-05 123.625 85,314 -379 0.00% 10,546,906
2021-01-06 2021-01-04 124.350 85,693 +1,517 0.00% 10,655,910
2021-01-05 2020-12-31 125.273 84,176 -759 0.00% 10,544,971
2020-12-11 2020-12-09 124.548 84,935 +759 0.00% 10,578,453
2020-12-03 2020-12-01 124.350 84,176 +379 0.00% 10,467,271
2020-12-02 2020-11-30 119.998 83,797 -1,517 0.00% 10,055,493
2020-12-01 2020-11-27 120.921 85,314 +1,517 0.00% 10,316,280
2020-11-13 2020-11-11 114.130 83,797 -3,792 0.00% 9,563,768
2020-11-09 2020-11-05 107.207 87,589 +759 0.00% 9,390,173
2020-10-30 2020-10-28 108.130 86,830 +379 0.00% 9,388,953
2020-10-21 2020-10-19 111.031 86,451 -379 0.00% 9,598,771
2020-09-16 2020-09-14 108.848 86,830 +940 0.00% 9,451,260
2020-08-19 2020-08-17 113.914 85,890 -375 0.00% 9,784,044
2020-08-10 2020-08-06 110.048 86,265 +375 0.00% 9,493,262
2020-07-30 2020-07-28 110.648 85,890 -375 0.00% 9,503,519
2020-07-27 2020-07-23 112.980 86,265 +375 0.00% 9,746,262
2020-07-15 2020-07-13 117.513 85,890 +375 0.00% 10,093,195
2020-07-09 2020-07-07 116.313 85,515 -750 0.00% 9,946,527
2020-07-02 2020-06-29 103.715 86,265 +375 0.00% 8,947,011
2020-05-29 2020-05-27 101.382 85,890 -375 0.00% 8,707,742
2020-05-28 2020-05-26 101.516 86,265 -375 0.00% 8,757,261
2020-05-26 2020-05-22 101.183 86,640 -750 0.00% 8,766,454
2020-05-08 2020-05-06 107.108 87,390 +1,571 0.00% 9,360,150
2020-05-05 2020-04-29 108.194 85,819 -368 0.00% 9,285,084
2020-04-22 2020-04-20 107.108 86,187 +368 0.00% 9,231,299
2020-04-06 2020-04-02 102.424 85,819 +737 0.00% 8,789,957
2020-03-30 2020-03-26 103.171 85,082 +368 0.00% 8,777,995
2020-03-27 2020-03-25 102.832 84,714 -2,946 0.00% 8,711,278
2020-03-26 2020-03-24 99.777 87,660 -737 0.00% 8,746,471
2020-03-24 2020-03-20 99.913 88,397 +737 0.00% 8,832,007
2020-03-23 2020-03-19 97.198 87,660 +1,105 0.00% 8,520,372
2020-03-20 2020-03-18 101.067 86,555 -737 0.00% 8,747,842
2020-03-19 2020-03-17 104.664 87,292 +1,842 0.00% 9,136,353
2020-03-18 2020-03-16 105.207 85,450 +368 0.00% 8,989,961
2020-03-17 2020-03-13 109.144 85,082 +737 0.00% 9,286,195
2020-03-16 2020-03-12 110.434 84,345 +3,683 0.00% 9,314,530
2020-03-11 2020-03-09 114.167 80,662 +1,105 0.00% 9,208,927
2020-03-03 2020-02-28 117.629 79,557 +1,841 0.00% 9,358,172
2020-02-27 2020-02-25 120.411 77,716 +737 0.00% 9,357,894
2020-02-26 2020-02-24 120.344 76,979 -1,473 0.00% 9,263,925
2020-02-19 2020-02-17 124.552 78,452 +1,473 0.00% 9,771,340
2020-02-04 2020-01-31 120.411 76,979 -368 0.00% 9,269,150
2020-01-31 2020-01-29 124.484 77,347 -737 0.00% 9,628,461
2020-01-30 2020-01-24 128.760 78,084 -1,842 0.00% 10,054,105
2020-01-22 2020-01-20 133.919 79,926 +1,474 0.00% 10,703,584
2020-01-15 2020-01-13 129.778 78,452 -7,735 0.00% 10,181,364
2020-01-08 2020-01-06 127.403 86,187 +7,366 0.00% 10,980,449
2019-12-10 2019-12-06 121.905 78,821 -368 0.00% 9,608,649
2019-12-03 2019-11-29 120.411 79,189 +368 0.00% 9,535,260
2019-12-02 2019-11-28 122.651 78,821 +737 0.00% 9,667,499
2019-11-25 2019-11-21 123.669 78,084 +737 0.00% 9,656,605
2019-11-12 2019-11-08 127.742 77,347 -737 0.00% 9,880,459
2019-10-29 2019-10-25 123.398 78,084 +368 0.00% 9,635,405
2019-10-10 2019-10-08 123.330 77,716 -736 0.00% 9,584,720
2019-10-08 2019-10-03 123.126 78,452 -16,206 0.00% 9,659,516
2019-09-06 2019-09-04 125.163 94,658 -369 0.00% 11,847,652
2019-09-04 2019-09-02 123.592 95,027 +880 0.00% 11,744,574
2019-08-07 2019-08-05 121.948 94,147 -730 0.00% 11,481,013
2019-07-12 2019-07-10 128.045 94,877 +365 0.00% 12,148,536
2019-07-11 2019-07-09 128.799 94,512 +365 0.00% 12,173,025
2019-07-04 2019-07-02 132.430 94,147 -1,824 0.00% 12,467,864
2019-07-02 2019-06-27 128.867 95,971 -2,190 0.00% 12,367,517
2019-06-24 2019-06-20 129.278 98,161 -8,758 0.00% 12,690,087
2019-06-13 2019-06-11 121.605 106,919 -1,094 0.00% 13,001,904
2019-05-23 2019-05-21 118.115 108,013 +17,446 0.00% 12,757,999
2019-05-22 2019-05-20 118.741 90,567 +718 0.00% 10,754,057
2019-05-16 2019-05-14 121.941 89,849 -2,156 0.00% 10,956,302
2019-05-14 2019-05-09 120.620 92,005 +1,438 0.00% 11,097,608
2019-05-10 2019-05-08 124.098 90,567 +718 0.00% 11,239,155
2019-05-08 2019-05-06 126.393 89,849 +360 0.00% 11,356,304
2019-05-03 2019-04-30 131.402 89,489 -719 0.00% 11,759,002
2019-05-02 2019-04-29 131.263 90,208 +359 0.00% 11,840,930
2019-04-29 2019-04-25 128.202 89,849 -1,437 0.00% 11,518,805
2019-04-24 2019-04-18 131.471 91,286 +359 0.00% 12,001,480
2019-04-23 2019-04-17 131.402 90,927 +1,078 0.00% 11,947,957
2019-04-17 2019-04-15 128.828 89,849 -718 0.00% 11,575,055
2019-04-12 2019-04-10 130.010 90,567 -7,188 0.00% 11,774,653
2019-04-09 2019-04-04 127.019 97,755 -719 0.00% 12,416,769
2019-04-08 2019-04-03 126.602 98,474 -359 0.00% 12,466,996
2019-04-04 2019-04-02 123.402 98,833 -1,079 0.00% 12,196,197
2019-04-03 2019-04-01 125.211 99,912 -3,234 0.00% 12,510,049
2019-04-02 2019-03-29 122.289 103,146 -719 0.00% 12,613,630
2019-04-01 2019-03-28 119.298 103,865 -1,797 0.00% 12,390,881
2019-03-27 2019-03-25 117.489 105,662 -1,797 0.00% 12,414,159
2019-03-25 2019-03-21 121.176 107,459 -359 0.00% 13,021,463
2019-03-22 2019-03-20 122.080 107,818 -360 0.00% 13,162,465
2019-03-14 2019-03-12 115.055 108,178 -359 0.00% 12,446,387
2019-03-11 2019-03-07 115.959 108,537 +359 0.00% 12,585,841
2019-03-08 2019-03-06 117.559 108,178 -359 0.00% 12,717,288
2019-03-06 2019-03-04 118.672 108,537 -1,078 0.00% 12,880,291
2019-03-05 2019-03-01 117.211 109,615 -1,438 0.00% 12,848,095
2019-03-01 2019-02-27 115.124 111,053 -7,188 0.00% 12,784,894
2019-02-28 2019-02-26 115.889 118,241 +719 0.00% 13,702,882
2019-02-26 2019-02-22 111.298 117,522 -2,875 0.00% 13,080,008
2019-02-12 2019-02-08 106.290 120,397 -719 0.00% 12,796,991
2019-01-30 2019-01-28 102.673 121,116 -359 0.00% 12,435,313
2019-01-23 2019-01-21 101.003 121,475 -1,438 0.00% 12,269,373
2019-01-17 2019-01-15 97.803 122,913 -359 0.00% 12,021,315
2019-01-08 2019-01-04 93.421 123,272 +719 0.00% 11,516,203
2019-01-07 2019-01-03 93.212 122,553 +359 0.00% 11,423,458
2018-12-28 2018-12-24 97.456 122,194 +1,078 0.00% 11,908,494
2018-12-27 2018-12-20 99.195 121,116 +360 0.00% 12,014,062
2018-11-30 2018-11-28 105.803 120,756 -719 0.00% 12,776,349
2018-11-28 2018-11-26 104.760 121,475 -2,157 0.00% 12,725,672
2018-11-27 2018-11-23 103.577 123,632 -1,078 0.00% 12,805,438
2018-11-23 2018-11-21 104.760 124,710 +3,235 0.00% 13,064,569
2018-11-21 2018-11-19 106.846 121,475 +3,594 0.00% 12,979,171
2018-11-14 2018-11-12 106.846 117,881 +359 0.00% 12,595,165
2018-11-06 2018-11-02 109.977 117,522 -719 0.00% 12,924,683
2018-10-31 2018-10-29 101.212 118,241 -7,188 0.00% 11,967,403
2018-10-29 2018-10-25 104.899 125,429 +719 0.00% 13,157,341
2018-10-16 2018-10-12 102.534 124,710 -4,313 0.00% 12,786,969
2018-10-15 2018-10-11 100.308 129,023 +719 0.00% 12,941,995
2018-10-11 2018-10-09 103.786 128,304 +719 0.00% 13,316,125
2018-10-09 2018-10-05 106.429 127,585 -359 0.00% 13,578,753
2018-10-04 2018-10-02 107.542 127,944 -17,970 0.00% 13,759,361
2018-10-03 2018-09-28 110.603 145,914 +17,610 0.00% 16,138,491
2018-09-28 2018-09-26 110.116 128,304 -719 0.00% 14,128,301
2018-09-06 2018-09-04 107.850 129,023 +1,201 0.00% 13,915,124
2018-08-29 2018-08-27 106.095 127,822 -712 0.00% 13,561,222
2018-08-28 2018-08-24 103.637 128,534 +1,068 0.00% 13,320,886
2018-08-27 2018-08-23 104.058 127,466 -7,121 0.00% 13,263,902
2018-08-17 2018-08-15 96.616 134,587 +712 0.00% 13,003,201
2018-08-03 2018-08-01 101.601 133,875 -1,780 0.00% 13,601,812
2018-08-02 2018-07-31 102.233 135,655 -712 0.00% 13,868,386
2018-07-27 2018-07-25 104.199 136,367 -13,886 0.00% 14,209,275
2018-07-26 2018-07-24 103.005 150,253 -712 0.00% 15,476,830
2018-07-20 2018-07-18 98.792 150,965 -712 0.00% 14,914,171
2018-07-19 2018-07-17 98.511 151,677 +712 0.00% 14,941,911
2018-06-29 2018-06-27 100.828 150,965 +356 0.00% 15,221,570
2018-06-28 2018-06-26 103.075 150,609 +6,765 0.00% 15,524,075
2018-06-27 2018-06-25 104.620 143,844 -1,424 0.00% 15,048,969
2018-06-26 2018-06-22 106.235 145,268 +1,424 0.00% 15,432,548
2018-06-07 2018-06-05 113.759 143,844 +2,677 0.00% 16,363,585
2018-06-04 2018-05-31 110.039 141,167 -1,048 0.00% 15,533,850
2018-06-01 2018-05-30 109.323 142,215 -349 0.00% 15,547,421
2018-05-25 2018-05-23 111.327 142,564 -7,338 0.00% 15,871,174
2018-05-24 2018-05-21 112.185 149,902 +8,386 0.00% 16,816,789
2018-05-23 2018-05-18 112.042 141,516 -8,386 0.00% 15,855,754
2018-05-21 2018-05-17 112.471 149,902 +8,386 0.00% 16,859,689
2018-05-17 2018-05-15 112.901 141,516 -699 0.00% 15,977,254
2018-05-16 2018-05-14 113.330 142,215 -1,048 0.00% 16,117,221
2018-05-14 2018-05-10 110.683 143,263 -699 0.00% 15,856,741
2018-05-10 2018-05-08 109.610 143,962 -3,494 0.00% 15,779,609
2018-05-08 2018-05-04 107.105 147,456 -1,747 0.00% 15,793,335
2018-05-07 2018-05-03 108.250 149,203 +1,048 0.00% 16,151,247
2018-05-04 2018-05-02 109.753 148,155 +13,278 0.00% 16,260,401
2018-05-03 2018-04-30 110.969 134,877 +1,048 0.00% 14,967,156
2018-05-02 2018-04-27 109.896 133,829 +9,435 0.00% 14,707,235
2018-04-30 2018-04-26 112.400 124,394 +3,145 0.00% 13,981,868
2018-04-27 2018-04-25 116.836 121,249 -2,097 0.00% 14,166,219
2018-04-26 2018-04-24 119.125 123,346 +6,988 0.00% 14,693,623
2018-04-25 2018-04-23 117.408 116,358 -349 0.00% 13,661,375
2018-04-24 2018-04-20 116.621 116,707 +699 0.00% 13,610,501
2018-04-23 2018-04-19 116.979 116,008 -6,989 0.00% 13,570,482
2018-04-20 2018-04-18 115.691 122,997 +6,989 0.00% 14,229,647
2018-04-19 2018-04-17 115.977 116,008 -7,338 0.00% 13,454,283
2018-04-18 2018-04-16 117.766 123,346 +6,290 0.00% 14,525,948
2018-04-17 2018-04-13 120.127 117,056 -6,290 0.00% 14,061,575
2018-04-16 2018-04-12 120.556 123,346 -349 0.00% 14,870,123
2018-04-13 2018-04-11 121.057 123,695 -1,049 0.00% 14,974,147
2018-04-12 2018-04-10 120.842 124,744 -1,747 0.00% 15,074,361
2018-04-10 2018-04-06 113.759 126,491 -7,338 0.00% 14,389,521
2018-04-09 2018-04-04 112.972 133,829 +350 0.00% 15,118,961
2018-04-06 2018-04-03 115.190 133,479 -2,796 0.00% 15,375,470
2018-04-04 2018-03-29 114.189 136,275 +11,531 0.00% 15,561,042
2018-04-03 2018-03-28 114.689 124,744 +1,049 0.00% 14,306,809
2018-03-29 2018-03-27 119.555 123,695 -6,639 0.00% 14,788,298
2018-03-28 2018-03-26 120.198 130,334 +1,747 0.00% 15,665,945
2018-03-27 2018-03-23 120.842 128,587 +6,639 0.00% 15,538,758
2018-03-26 2018-03-22 125.493 121,948 -7,688 0.00% 15,303,609
2018-03-23 2018-03-21 126.351 129,636 +15,724 0.00% 16,379,699
2018-03-22 2018-03-20 130.573 113,912 +3,495 0.00% 14,873,800
2018-03-21 2018-03-19 130.930 110,417 +3,144 0.00% 14,456,948
2018-03-20 2018-03-16 128.283 107,273 +3,495 0.00% 13,761,327
2018-03-19 2018-03-15 127.282 103,778 -6,639 0.00% 13,209,027
2018-03-15 2018-03-13 123.633 110,417 +5,590 0.00% 13,651,151
2018-03-14 2018-03-12 124.205 104,827 +699 0.00% 13,020,044
2018-03-13 2018-03-09 120.985 104,128 +350 0.00% 12,597,974
2018-03-12 2018-03-08 120.198 103,778 -8,387 0.00% 12,473,955
2018-03-09 2018-03-07 116.979 112,165 +7,338 0.00% 13,120,933
2018-03-08 2018-03-06 119.483 104,827 -1,397 0.00% 12,525,043
2018-03-07 2018-03-05 115.333 106,224 +699 0.00% 12,251,162
2018-03-06 2018-03-02 118.338 105,525 -4,194 0.00% 12,487,642
2018-03-05 2018-03-01 121.200 109,719 -2,795 0.00% 13,297,954
2018-03-02 2018-02-28 119.411 112,514 +5,241 0.00% 13,435,458
2018-03-01 2018-02-27 122.130 107,273 -17,471 0.00% 13,101,274
2018-02-28 2018-02-26 124.491 124,744 +3,145 0.00% 15,529,537
2018-02-27 2018-02-23 122.703 121,599 +8,037 0.00% 14,920,512
2018-02-26 2018-02-22 121.844 113,562 -5,242 0.00% 13,836,851
2018-02-23 2018-02-21 123.919 118,804 -2,795 0.00% 14,722,059
2018-02-22 2018-02-20 121.772 121,599 +7,687 0.00% 14,807,412
2018-02-21 2018-02-15 124.277 113,912 +2,796 0.00% 14,156,597
2018-02-20 2018-02-13 117.837 111,116 -6,639 0.00% 13,093,622
2018-02-14 2018-02-12 113.688 117,755 +3,494 0.00% 13,387,295
2018-02-13 2018-02-09 113.402 114,261 +4,542 0.00% 12,957,370
2018-02-12 2018-02-08 119.340 109,719 -5,590 0.00% 13,093,853
2018-02-09 2018-02-07 118.911 115,309 +6,289 0.00% 13,711,464
2018-02-08 2018-02-06 120.699 109,020 -1,048 0.00% 13,158,635
2018-02-07 2018-02-05 128.355 110,068 -16,772 0.00% 14,127,753
2018-02-06 2018-02-02 129.786 126,840 +8,735 0.00% 16,462,019
2018-02-05 2018-02-01 130.358 118,105 +7,338 0.00% 15,395,941
2018-02-02 2018-01-31 132.576 110,767 +1,048 0.00% 14,685,049
2018-02-01 2018-01-30 129.070 109,719 -21,664 0.00% 14,161,458
2018-01-31 2018-01-29 129.714 131,383 -18,869 0.00% 17,042,236
2018-01-30 2018-01-26 133.649 150,252 -13,976 0.00% 20,081,064
2018-01-29 2018-01-25 131.217 164,228 +2,446 0.00% 21,549,447
2018-01-26 2018-01-24 134.508 161,782 +10,832 0.00% 21,760,939
2018-01-25 2018-01-23 137.942 150,950 +10,832 0.00% 20,822,350
2018-01-24 2018-01-22 137.584 140,118 +3,145 0.00% 19,278,037
2018-01-23 2018-01-19 133.506 136,973 +1,397 0.00% 18,286,736
2018-01-22 2018-01-18 132.361 135,576 +8,736 0.00% 17,945,028
2018-01-19 2018-01-17 128.927 126,840 +12,579 0.00% 16,353,119
2018-01-18 2018-01-16 129.714 114,261 -2,446 0.00% 14,821,270
2018-01-17 2018-01-15 126.208 116,707 +24,110 0.00% 14,729,401
2018-01-16 2018-01-12 123.633 92,597 +2,446 0.00% 11,448,016
2018-01-15 2018-01-11 119.555 90,151 -17,471 0.00% 10,777,960
2018-01-12 2018-01-10 118.982 107,622 +8,386 0.00% 12,805,098
2018-01-11 2018-01-09 120.628 99,236 -13,977 0.00% 11,970,614
2018-01-10 2018-01-08 117.694 113,213 -6,289 0.00% 13,324,527
2018-01-09 2018-01-05 117.694 119,502 +38,087 0.00% 14,064,706
2018-01-08 2018-01-04 119.984 81,415 -10,483 0.00% 9,768,482
2018-01-05 2018-01-03 119.912 91,898 +5,591 0.00% 11,019,697
2018-01-04 2018-01-02 121.629 86,307 -5,940 0.00% 10,497,467
2018-01-03 2017-12-29 116.406 92,247 +698 0.00% 10,738,148
2018-01-02 2017-12-28 116.764 91,549 +2,097 0.00% 10,689,647
2017-12-29 2017-12-27 115.763 89,452 -13,977 0.00% 10,355,192
2017-12-28 2017-12-22 118.624 103,429 -1,747 0.00% 12,269,205
2017-12-27 2017-12-21 118.052 105,176 -349 0.00% 12,416,242
2017-12-22 2017-12-20 114.832 105,525 +13,976 0.00% 12,117,694
2017-12-21 2017-12-19 115.262 91,549 -349 0.00% 10,552,096
2017-12-19 2017-12-15 110.754 91,898 -4,193 0.00% 10,178,097
2017-12-18 2017-12-14 113.258 96,091 +6,988 0.00% 10,883,115
2017-12-15 2017-12-13 113.759 89,103 -1,397 0.00% 10,136,290
2017-12-14 2017-12-12 112.543 90,500 -5,242 0.00% 10,185,137
2017-12-13 2017-12-11 116.406 95,742 -3,843 0.00% 11,144,989
2017-12-12 2017-12-08 112.185 99,585 -13,278 0.00% 11,171,965
2017-12-11 2017-12-07 106.962 112,863 +5,590 0.00% 12,072,087
2017-12-08 2017-12-06 104.458 107,273 +13,278 0.00% 11,205,542
2017-12-07 2017-12-05 109.037 93,995 +350 0.00% 10,248,948
2017-12-06 2017-12-04 110.468 93,645 -10,832 0.00% 10,344,785
2017-12-05 2017-12-01 108.036 104,477 +6,639 0.00% 11,287,226
2017-12-04 2017-11-30 110.182 97,838 +1,747 0.00% 10,779,978
2017-12-01 2017-11-29 114.475 96,091 +2,795 0.00% 10,999,990
2017-11-30 2017-11-28 116.693 93,296 +350 0.00% 10,886,959
2017-11-29 2017-11-27 116.621 92,946 +11,531 0.00% 10,839,466
2017-11-28 2017-11-24 119.841 81,415 -1,049 0.00% 9,756,832
2017-11-27 2017-11-23 115.763 82,464 +3,495 0.00% 9,546,243
2017-11-24 2017-11-22 120.342 78,969 +3,144 0.00% 9,503,251
2017-11-23 2017-11-21 123.347 75,825 +2,446 0.00% 9,352,749
2017-11-22 2017-11-20 113.330 73,379 +1,398 0.00% 8,316,040
2017-11-15 2017-11-13 108.107 71,981 +349 0.00% 7,781,654
2017-11-14 2017-11-10 108.465 71,632 -3,494 0.00% 7,769,550
2017-11-10 2017-11-08 101.382 75,126 +4,193 0.00% 7,616,399
2017-11-01 2017-10-30 97.375 70,933 -3,494 0.00% 6,907,105
2017-10-25 2017-10-23 95.944 74,427 +1,398 0.00% 7,140,833
2017-10-23 2017-10-19 92.581 73,029 +699 0.00% 6,761,129
2017-10-20 2017-10-18 94.656 72,330 -4,193 0.00% 6,846,489
2017-10-11 2017-10-09 90.507 76,523 +1,397 0.00% 6,925,834
2017-10-10 2017-10-06 91.294 75,126 -2,795 0.00% 6,858,522
2017-10-04 2017-09-29 85.784 77,921 +699 0.00% 6,684,413
2017-09-22 2017-09-20 89.290 77,222 -2,097 0.00% 6,895,174
2017-09-21 2017-09-19 89.147 79,319 +2,097 0.00% 7,071,066
2017-09-15 2017-09-13 89.076 77,222 -1,398 0.00% 6,878,599
2017-09-14 2017-09-12 88.718 78,620 +2,097 0.00% 6,975,002
2017-09-06 2017-09-04 88.002 76,523 -3,495 0.00% 6,734,211
2017-09-05 2017-09-01 89.922 80,018 -4,892 0.00% 7,195,411
2017-09-04 2017-08-31 89.778 84,910 +800 0.00% 7,623,046
2017-08-30 2017-08-28 90.717 84,110 +6,923 0.00% 7,630,199
2017-08-25 2017-08-22 91.295 77,187 -693 0.00% 7,046,766
2017-08-22 2017-08-18 86.961 77,880 -13,153 0.00% 6,772,531
2017-08-21 2017-08-17 85.733 91,033 -15,229 0.00% 7,804,555
2017-08-18 2017-08-16 83.711 106,262 +2,076 0.00% 8,895,288
2017-08-16 2017-08-14 82.844 104,186 -692 0.00% 8,631,204
2017-08-15 2017-08-11 80.894 104,878 -3,461 0.00% 8,484,007
2017-08-11 2017-08-09 84.578 108,339 +13,845 0.00% 9,163,055
2017-08-08 2017-08-04 85.011 94,494 -3,461 0.00% 8,033,028
2017-08-04 2017-08-02 85.950 97,955 +3,461 0.00% 8,419,226
2017-08-03 2017-08-01 87.106 94,494 -4,154 0.00% 8,230,953
2017-08-02 2017-07-31 83.711 98,648 +6,577 0.00% 8,257,913
2017-07-31 2017-07-27 83.422 92,071 +2,769 0.00% 7,680,747
2017-07-27 2017-07-25 82.700 89,302 +3,807 0.00% 7,385,251
2017-07-24 2017-07-20 84.794 85,495 -1,038 0.00% 7,249,489
2017-07-20 2017-07-18 84.867 86,533 +1,038 0.00% 7,343,756
2017-07-19 2017-07-17 84.505 85,495 -2,076 0.00% 7,224,789
2017-07-17 2017-07-13 81.183 87,571 -6,231 0.00% 7,109,273
2017-07-13 2017-07-11 79.594 93,802 -2,423 0.00% 7,466,074
2017-07-12 2017-07-10 80.083 96,225 -2,076 0.00% 7,706,010
2017-07-11 2017-07-07 79.060 98,301 +1,132 0.00% 7,771,704
2017-07-10 2017-07-06 79.426 97,169 +1,711 0.00% 7,717,708
2017-07-07 2017-07-05 78.622 95,458 -4,106 0.00% 7,505,086
2017-07-06 2017-07-04 75.845 99,564 +684 0.00% 7,551,457
2017-07-05 2017-07-03 76.941 98,880 -8,895 0.00% 7,607,954
2017-07-04 2017-06-30 75.188 107,775 +7,527 0.00% 8,103,348
2017-07-03 2017-06-29 76.357 100,248 +3,421 0.00% 7,654,610
2017-06-30 2017-06-28 75.991 96,827 +2,053 0.00% 7,358,019
2017-06-29 2017-06-27 77.380 94,774 +1,369 0.00% 7,333,584
2017-06-28 2017-06-26 77.599 93,405 -685 0.00% 7,248,126
2017-06-27 2017-06-23 76.430 94,090 +1,369 0.00% 7,191,280
2017-06-26 2017-06-22 76.357 92,721 -3,421 0.00% 7,079,873
2017-06-23 2017-06-21 75.991 96,142 +1,368 0.00% 7,305,965
2017-06-22 2017-06-20 75.845 94,774 -2,053 0.00% 7,188,158
2017-06-20 2017-06-16 73.288 96,827 -5,474 0.00% 7,096,243
2017-06-19 2017-06-15 73.288 102,301 +684 0.00% 7,497,421
2017-06-16 2017-06-14 74.895 101,617 +7,527 0.00% 7,610,642
2017-06-15 2017-06-13 75.626 94,090 +685 0.00% 7,115,655
2017-06-14 2017-06-12 75.261 93,405 -685 0.00% 7,029,726
2017-06-13 2017-06-09 76.064 94,090 +2,053 0.00% 7,156,905
2017-06-12 2017-06-08 75.991 92,037 +685 0.00% 6,994,020
2017-06-09 2017-06-07 74.384 91,352 -1,369 0.00% 6,795,117
2017-06-08 2017-06-06 74.311 92,721 +1,369 0.00% 6,890,173
2017-06-02 2017-05-31 72.996 91,352 +342 0.00% 6,668,292
2017-06-01 2017-05-29 73.580 91,010 +342 0.00% 6,696,528
2017-05-31 2017-05-26 73.069 90,668 -684 0.00% 6,624,988
2017-05-12 2017-05-10 66.492 91,352 -6,159 0.00% 6,074,220
2017-05-11 2017-05-09 64.081 97,511 +684 0.00% 6,248,622
2017-05-04 2017-04-28 64.008 96,827 -3,421 0.00% 6,197,716
2017-05-02 2017-04-27 64.300 100,248 -11,975 0.00% 6,445,988
2017-04-28 2017-04-26 63.643 112,223 -1,711 0.00% 7,142,185
2017-04-27 2017-04-25 63.131 113,934 -1,369 0.00% 7,192,803
2017-04-26 2017-04-24 61.962 115,303 -1,368 0.00% 7,144,429
2017-04-25 2017-04-21 61.378 116,671 +4,106 0.00% 7,160,993
2017-04-21 2017-04-19 61.232 112,565 +1,026 0.00% 6,892,527
2017-04-20 2017-04-18 61.378 111,539 +1,026 0.00% 6,846,003
2017-04-07 2017-04-05 63.277 110,513 -684 0.00% 6,992,981
2017-04-06 2017-04-03 63.277 111,197 -2,737 0.00% 7,036,263
2017-04-05 2017-03-31 63.570 113,934 +4,790 0.00% 7,242,753
2017-04-03 2017-03-30 64.373 109,144 +2,053 0.00% 7,025,979
2017-03-28 2017-03-24 64.081 107,091 -3,422 0.00% 6,862,520
2017-03-27 2017-03-23 63.789 110,513 -17,107 0.00% 7,049,506
2017-03-24 2017-03-22 63.204 127,620 +20,529 0.00% 8,066,143
2017-03-23 2017-03-21 64.593 107,091 -684 0.00% 6,917,295
2017-03-22 2017-03-20 63.424 107,775 -685 0.00% 6,835,477
2017-03-21 2017-03-17 62.839 108,460 -6,843 0.00% 6,815,522
2017-03-20 2017-03-16 62.839 115,303 -8,895 0.00% 7,245,530
2017-03-17 2017-03-15 61.378 124,198 -685 0.00% 7,622,983
2017-03-14 2017-03-10 60.574 124,883 -1,368 0.00% 7,564,652
2017-03-02 2017-02-28 60.501 126,251 -1,369 0.00% 7,638,292
2017-02-27 2017-02-23 62.181 127,620 +3,422 0.00% 7,935,593
2017-02-24 2017-02-22 62.181 124,198 +10,264 0.00% 7,722,808
2017-02-20 2017-02-16 61.743 113,934 -4,106 0.00% 7,034,628
2017-02-17 2017-02-15 61.889 118,040 -39,004 0.00% 7,305,395
2017-02-15 2017-02-13 61.670 157,044 -1,369 0.00% 9,684,894
2017-02-14 2017-02-10 60.793 158,413 +685 0.00% 9,630,420
2017-02-10 2017-02-08 60.062 157,728 -28,056 0.00% 9,473,527
2017-02-09 2017-02-07 60.062 185,784 +20,528 0.00% 11,158,638
2017-02-08 2017-02-06 59.989 165,256 +3,422 0.00% 9,913,602
2017-02-03 2017-02-01 57.870 161,834 +684 0.00% 9,365,393
2017-02-02 2017-01-27 58.601 161,150 -1,026 0.00% 9,443,560
2017-02-01 2017-01-25 58.528 162,176 -1,027 0.00% 9,491,835
2017-01-26 2017-01-24 58.674 163,203 -2,053 0.00% 9,575,793
2017-01-24 2017-01-20 59.186 165,256 +685 0.00% 9,780,776
2017-01-23 2017-01-19 59.405 164,571 -4,106 0.00% 9,776,309
2017-01-20 2017-01-18 58.966 168,677 -2,737 0.00% 9,946,275
2017-01-19 2017-01-17 58.601 171,414 -1,369 0.00% 10,045,041
2017-01-16 2017-01-12 58.528 172,783 +3,422 0.00% 10,112,641
2017-01-11 2017-01-09 58.017 169,361 +2,053 0.00% 9,825,734
2017-01-09 2017-01-05 58.090 167,308 -5,475 0.00% 9,718,851
2016-12-22 2016-12-20 57.213 172,783 -684 0.00% 9,885,391
2016-12-21 2016-12-19 58.090 173,467 -2,053 0.00% 10,076,624
2016-12-20 2016-12-16 59.113 175,520 +4,106 0.00% 10,375,432
2016-12-19 2016-12-15 59.843 171,414 +14,370 0.00% 10,257,966
2016-12-16 2016-12-14 61.085 157,044 +1,368 0.00% 9,593,094
2016-12-14 2016-12-12 61.012 155,676 +4,106 0.00% 9,498,154
2016-12-12 2016-12-08 61.451 151,570 +6,159 0.00% 9,314,088
2016-12-09 2016-12-07 61.232 145,411 +2,053 0.00% 8,903,738
2016-12-07 2016-12-05 60.501 143,358 +684 0.00% 8,673,280
2016-12-02 2016-11-30 62.693 142,674 +5,474 0.00% 8,944,647
2016-12-01 2016-11-29 62.839 137,200 +685 0.00% 8,621,516
2016-11-30 2016-11-28 63.351 136,515 -6,843 0.00% 8,648,296
2016-11-29 2016-11-25 63.204 143,358 -685 0.00% 9,060,854
2016-11-28 2016-11-24 61.889 144,043 -3,421 0.00% 8,914,698
2016-11-25 2016-11-23 62.181 147,464 -342 0.00% 9,169,521
2016-11-24 2016-11-22 62.328 147,806 -8,896 0.00% 9,212,387
2016-11-23 2016-11-21 61.085 156,702 -6,159 0.00% 9,572,203
2016-11-21 2016-11-17 59.039 162,861 +2,053 0.00% 9,615,227
2016-11-17 2016-11-15 59.551 160,808 -8,211 0.00% 9,576,269
2016-11-16 2016-11-14 58.820 169,019 +2,053 0.00% 9,941,742
2016-11-15 2016-11-11 59.405 166,966 +2,053 0.00% 9,918,584
2016-11-14 2016-11-10 59.843 164,913 -5,475 0.00% 9,868,925
2016-11-11 2016-11-09 58.674 170,388 -29,766 0.00% 9,997,367
2016-11-10 2016-11-08 60.501 200,154 -15,739 0.00% 12,109,485
2016-11-09 2016-11-07 59.989 215,893 -6,843 0.00% 12,951,283
2016-11-07 2016-11-03 59.405 222,736 +2,737 0.00% 13,231,590
2016-11-04 2016-11-02 59.697 219,999 +51,322 0.00% 13,133,299
2016-11-03 2016-11-01 60.793 168,677 -3,421 0.00% 10,254,400
2016-11-02 2016-10-31 59.843 172,098 -4,106 0.00% 10,298,899
2016-11-01 2016-10-28 59.332 176,204 -3,422 0.00% 10,454,490
2016-10-26 2016-10-24 59.478 179,626 +3,422 0.00% 10,683,774
2016-10-25 2016-10-20 58.893 176,204 +1,368 0.00% 10,377,240
2016-10-20 2016-10-18 59.259 174,836 +3,422 0.00% 10,360,549
2016-10-14 2016-10-12 59.916 171,414 +684 0.00% 10,270,491
2016-10-13 2016-10-11 60.135 170,730 -2,395 0.00% 10,266,933
2016-10-12 2016-10-07 61.085 173,125 +684 0.00% 10,575,408
2016-10-11 2016-10-06 61.232 172,441 -342 0.00% 10,558,826
2016-10-07 2016-10-05 60.282 172,783 -1,368 0.00% 10,415,642
2016-10-06 2016-10-04 59.843 174,151 -2,737 0.00% 10,421,757
2016-10-04 2016-09-30 58.747 176,888 +2,737 0.00% 10,391,673
2016-09-27 2016-09-23 60.647 174,151 +684 0.00% 10,561,732
2016-09-26 2016-09-22 61.597 173,467 +13,001 0.00% 10,685,024
2016-09-22 2016-09-20 61.962 160,466 -2,052 0.00% 9,942,829
2016-09-21 2016-09-19 61.743 162,518 -6,159 0.00% 10,034,350
2016-09-20 2016-09-15 60.501 168,677 -2,053 0.00% 10,205,100
2016-09-19 2016-09-14 59.770 170,730 +1,369 0.00% 10,204,558
2016-09-15 2016-09-13 60.062 169,361 +684 0.00% 10,172,233
2016-09-14 2016-09-12 60.720 168,677 +14,370 0.00% 10,242,075
2016-09-13 2016-09-09 62.912 154,307 +37,636 0.00% 9,707,778
2016-09-12 2016-09-08 63.277 116,671 -1,369 0.00% 7,382,643
2016-09-07 2016-09-05 61.158 118,040 -3,763 0.00% 7,219,144
2016-09-06 2016-09-02 61.136 121,803 +1,710 0.00% 7,446,599
2016-09-05 2016-09-01 60.108 120,093 -6 0.00% 7,218,512
2016-08-31 2016-08-29 58.491 120,099 +681 0.00% 7,024,722
2016-08-26 2016-08-24 58.638 119,418 -8,506 0.00% 7,002,439
2016-08-24 2016-08-22 59.961 127,924 +2,382 0.00% 7,670,415
2016-08-22 2016-08-18 59.814 125,542 -1,701 0.00% 7,509,139
2016-08-17 2016-08-15 59.593 127,243 -5,104 0.00% 7,582,832
2016-08-16 2016-08-12 57.389 132,347 -6,804 0.00% 7,595,245
2016-08-11 2016-08-09 55.111 139,151 +1,361 0.00% 7,668,745
2016-08-05 2016-08-03 52.980 137,790 +2,041 0.00% 7,300,114
2016-08-01 2016-07-28 54.229 135,749 +681 0.00% 7,361,557
2016-07-25 2016-07-21 53.641 135,068 -1,361 0.00% 7,245,227
2016-07-20 2016-07-18 54.009 136,429 -4,763 0.00% 7,368,358
2016-07-19 2016-07-15 53.788 141,192 +680 0.00% 7,594,477
2016-07-12 2016-07-08 48.718 140,512 +2,041 0.00% 6,845,475
2016-07-08 2016-07-06 49.012 138,471 -4,082 0.00% 6,786,742
2016-07-07 2016-07-05 49.894 142,553 +680 0.00% 7,112,509
2016-07-06 2016-07-04 51.685 141,873 -2,041 0.00% 7,332,728
2016-07-05 2016-06-30 50.793 143,914 +5,748 0.00% 7,309,788
2016-06-22 2016-06-20 50.793 138,166 -672 0.00% 7,017,831
2016-06-20 2016-06-16 49.603 138,838 +2,353 0.00% 6,886,764
2016-06-17 2016-06-15 50.198 136,485 +1,681 0.00% 6,851,249
2016-06-15 2016-06-13 50.718 134,804 +672 0.00% 6,837,041
2016-06-02 2016-05-31 51.611 134,132 -672 0.00% 6,922,658
2016-06-01 2016-05-30 50.421 134,804 -2,017 0.00% 6,796,941
2016-05-31 2016-05-27 50.049 136,821 +2,017 0.00% 6,847,765
2016-05-27 2016-05-25 49.975 134,804 -28,238 0.00% 6,736,791
2016-05-25 2016-05-23 49.305 163,042 +1,344 0.00% 8,038,852
2016-05-24 2016-05-20 49.677 161,698 +26,894 0.00% 8,032,711
2016-05-19 2016-05-17 50.570 134,804 -673 0.00% 6,816,991
2016-05-18 2016-05-16 49.900 135,477 +1,345 0.00% 6,760,349
2016-05-17 2016-05-13 49.975 134,132 +673 0.00% 6,703,208
2016-05-16 2016-05-12 50.718 133,459 -673 0.00% 6,768,825
2016-05-13 2016-05-11 51.016 134,132 +2,017 0.00% 6,842,858
2016-05-10 2016-05-06 51.388 132,115 +5,379 0.00% 6,789,084
2016-05-09 2016-05-05 52.726 126,736 +672 0.00% 6,682,320
2016-05-03 2016-04-28 55.032 126,064 +5,379 0.00% 6,937,513
2016-04-27 2016-04-25 54.883 120,685 -1,681 0.00% 6,623,548
2016-04-26 2016-04-22 55.775 122,366 -336 0.00% 6,825,006
2016-04-25 2016-04-21 56.147 122,702 -3,026 0.00% 6,889,372
2016-04-22 2016-04-20 55.627 125,728 +2,690 0.00% 6,993,823
2016-04-19 2016-04-15 56.296 123,038 +3,698 0.00% 6,926,537
2016-04-18 2016-04-14 56.891 119,340 -1,345 0.00% 6,789,355
2016-04-15 2016-04-13 55.850 120,685 -3,362 0.00% 6,740,223
2016-04-14 2016-04-12 52.652 124,047 +1,345 0.00% 6,531,314
2016-04-13 2016-04-11 52.726 122,702 -7,396 0.00% 6,469,622
2016-04-12 2016-04-08 52.131 130,098 +7,396 0.00% 6,782,185
2016-04-11 2016-04-07 52.057 122,702 +672 0.00% 6,387,497
2016-04-06 2016-04-01 53.693 122,030 -3,361 0.00% 6,552,165
2016-04-05 2016-03-31 55.180 125,391 +3,361 0.00% 6,919,127
2016-03-29 2016-03-23 55.404 122,030 -1,344 0.00% 6,760,891
2016-03-24 2016-03-22 55.627 123,374 +1,008 0.00% 6,862,878
2016-03-23 2016-03-21 55.701 122,366 -336 0.00% 6,815,906
2016-03-22 2016-03-18 54.957 122,702 -672 0.00% 6,743,372
2016-03-17 2016-03-15 52.057 123,374 -2,690 0.00% 6,422,479
2016-03-16 2016-03-14 52.503 126,064 +1,345 0.00% 6,618,763
2016-03-15 2016-03-11 51.685 124,719 -672 0.00% 6,446,121
2016-03-14 2016-03-10 51.611 125,391 +3,361 0.00% 6,471,528
2016-03-11 2016-03-09 51.834 122,030 -672 0.00% 6,325,290
2016-03-10 2016-03-08 51.908 122,702 +672 0.00% 6,369,247
2016-03-09 2016-03-07 52.949 122,030 -336 0.00% 6,461,415
2016-03-08 2016-03-04 53.247 122,366 +336 0.00% 6,515,606
2016-03-03 2016-03-01 49.380 122,030 -1,344 0.00% 6,025,814
2016-03-02 2016-02-29 48.934 123,374 +1,344 0.00% 6,037,131
2016-03-01 2016-02-26 49.677 122,030 -5,378 0.00% 6,062,114
2016-02-29 2016-02-25 48.116 127,408 +3,361 0.00% 6,130,304
2016-02-26 2016-02-24 49.603 124,047 -672 0.00% 6,153,088
2016-02-25 2016-02-23 50.644 124,719 +3,362 0.00% 6,316,271
2016-02-24 2016-02-22 51.313 121,357 -9,077 0.00% 6,227,231
2016-02-23 2016-02-19 50.272 130,434 +1,009 0.00% 6,557,202
2016-02-22 2016-02-18 50.793 129,425 -673 0.00% 6,573,852
2016-02-19 2016-02-17 48.859 130,098 +673 0.00% 6,356,485
2016-02-18 2016-02-16 50.049 129,425 -6,724 0.00% 6,477,602
2016-02-17 2016-02-15 48.413 136,149 -1,345 0.00% 6,591,382
2016-02-15 2016-02-11 47.521 137,494 +2,690 0.00% 6,533,797
2016-02-12 2016-02-05 50.347 134,804 +1,345 0.00% 6,786,916
2016-02-11 2016-02-04 49.529 133,459 -1,345 0.00% 6,610,025
2016-02-05 2016-02-03 49.008 134,804 -1,345 0.00% 6,606,466
2016-02-04 2016-02-02 50.644 136,149 -1,345 0.00% 6,895,132
2016-02-03 2016-02-01 50.867 137,494 -2,017 0.00% 6,993,923
2016-02-01 2016-01-28 50.793 139,511 +4,034 0.00% 7,086,147
2016-01-29 2016-01-27 50.272 135,477 +6,052 0.00% 6,810,724
2016-01-28 2016-01-26 50.495 129,425 +1,344 0.00% 6,535,352
2016-01-27 2016-01-25 52.280 128,081 +336 0.00% 6,696,087
2016-01-26 2016-01-22 51.611 127,745 +1,681 0.00% 6,593,020
2016-01-25 2016-01-21 49.900 126,064 +673 0.00% 6,290,637
2016-01-22 2016-01-20 52.131 125,391 +9,412 0.00% 6,536,803
2016-01-21 2016-01-19 54.362 115,979 -2,353 0.00% 6,304,894
2016-01-20 2016-01-18 51.611 118,332 -1,008 0.00% 6,107,208
2016-01-19 2016-01-15 52.206 119,340 +2,689 0.00% 6,230,231
2016-01-18 2016-01-14 53.991 116,651 +1,345 0.00% 6,298,050
2016-01-15 2016-01-13 53.767 115,306 -3,362 0.00% 6,199,708
2016-01-14 2016-01-12 53.024 118,668 +6,723 0.00% 6,292,224
2016-01-13 2016-01-11 54.065 111,945 +1,345 0.00% 6,052,296
2016-01-12 2016-01-08 56.519 110,600 -4,034 0.00% 6,251,004
2016-01-11 2016-01-07 56.445 114,634 +4,706 0.00% 6,470,476
2016-01-08 2016-01-06 59.642 109,928 +6,724 0.00% 6,556,374
2016-01-06 2016-01-04 60.758 103,204 +7,396 0.00% 6,270,463
2016-01-05 2015-12-31 63.956 95,808 -673 0.00% 6,127,471
2016-01-04 2015-12-29 65.146 96,481 +673 0.00% 6,285,313
2015-12-30 2015-12-28 64.699 95,808 +2,689 0.00% 6,198,720
2015-12-29 2015-12-24 65.741 93,119 -3,362 0.00% 6,121,694
2015-12-28 2015-12-22 64.699 96,481 +2,690 0.00% 6,242,263
2015-12-23 2015-12-21 64.551 93,791 +672 0.00% 6,054,272
2015-12-21 2015-12-17 63.435 93,119 -1,345 0.00% 5,907,019
2015-12-18 2015-12-16 62.691 94,464 -8,068 0.00% 5,922,089
2015-12-17 2015-12-15 61.799 102,532 +2,353 0.00% 6,336,384
2015-12-15 2015-12-11 60.907 100,179 +5,379 0.00% 6,101,570
2015-12-07 2015-12-03 65.815 94,800 -672 0.00% 6,239,254
2015-12-04 2015-12-02 65.815 95,472 -1,009 0.00% 6,283,481
2015-12-03 2015-12-01 64.402 96,481 -16,472 0.00% 6,213,563
2015-12-02 2015-11-30 63.138 112,953 +1,345 0.00% 7,131,592
2015-12-01 2015-11-27 64.402 111,608 +17,480 0.00% 7,187,771
2015-11-23 2015-11-19 65.815 94,128 -3,361 0.00% 6,195,026
2015-11-20 2015-11-18 65.369 97,489 +3,361 0.00% 6,372,730
2015-11-19 2015-11-17 65.666 94,128 -9,412 0.00% 6,181,026
2015-11-18 2015-11-16 64.923 103,540 +6,723 0.00% 6,722,076
2015-11-17 2015-11-13 66.187 96,817 +10,757 0.00% 6,408,002
2015-11-16 2015-11-12 67.451 86,060 -2,689 0.00% 5,804,832
2015-11-12 2015-11-10 67.228 88,749 +2,689 0.00% 5,966,408
2015-11-09 2015-11-05 67.525 86,060 -6,723 0.00% 5,811,232
2015-11-06 2015-11-04 65.666 92,783 -6,723 0.00% 6,092,705
2015-11-04 2015-11-02 64.104 99,506 +6,723 0.00% 6,378,779
2015-10-29 2015-10-27 65.815 92,783 +6,723 0.00% 6,106,505
2015-10-23 2015-10-20 64.774 86,060 -672 0.00% 5,574,431
2015-10-19 2015-10-15 63.435 86,732 -5,379 0.00% 5,501,859
2015-10-15 2015-10-13 62.617 92,111 +4,707 0.00% 5,767,726
2015-10-14 2015-10-12 63.286 87,404 -6,051 0.00% 5,531,487
2015-10-13 2015-10-09 62.915 93,455 -2,017 0.00% 5,879,683
2015-10-12 2015-10-08 63.212 95,472 +2,017 0.00% 6,034,982
2015-10-07 2015-10-05 61.502 93,455 -2,017 0.00% 5,747,634
2015-10-06 2015-10-02 59.791 95,472 -4,034 0.00% 5,708,383
2015-10-02 2015-09-29 56.593 99,506 +1,344 0.00% 5,631,382
2015-09-29 2015-09-24 57.783 98,162 +6,724 0.00% 5,672,120
2015-09-25 2015-09-23 58.527 91,438 +1,344 0.00% 5,351,586
2015-09-24 2015-09-22 59.568 90,094 -2,689 0.00% 5,366,726
2015-09-22 2015-09-18 60.089 92,783 +2,689 0.00% 5,575,204
2015-09-21 2015-09-17 58.676 90,094 -20,842 0.00% 5,286,325
2015-09-18 2015-09-16 57.783 110,936 +6,723 0.00% 6,410,244
2015-09-15 2015-09-11 56.668 104,213 +13,447 0.00% 5,905,517
2015-09-11 2015-09-09 57.783 90,766 -2,689 0.00% 5,244,755
2015-09-10 2015-09-08 55.775 93,455 +2,689 0.00% 5,212,485
2015-09-09 2015-09-07 52.875 90,766 -10,085 0.00% 4,799,255
2015-09-08 2015-09-04 53.350 100,851 +10,085 0.00% 5,380,431
2015-09-07 2015-09-02 55.146 90,766 +556 0.00% 5,005,391
2015-09-01 2015-08-28 56.268 90,210 -14,701 0.00% 5,075,980
2015-08-31 2015-08-27 56.942 104,911 -9,355 0.00% 5,973,832
2015-08-28 2015-08-26 53.724 114,266 +10,023 0.00% 6,138,875
2015-08-27 2015-08-25 54.622 104,243 -5,346 0.00% 5,693,995
2015-08-26 2015-08-24 53.575 109,589 +7,685 0.00% 5,871,206
2015-08-25 2015-08-21 58.064 101,904 +17,039 0.00% 5,916,983
2015-08-24 2015-08-20 59.261 84,865 +669 0.00% 5,029,226
2015-08-19 2015-08-17 64.050 84,196 +668 0.00% 5,392,778
2015-08-14 2015-08-12 65.023 83,528 +1,336 0.00% 5,431,243
2015-08-13 2015-08-11 66.669 82,192 -1,336 0.00% 5,479,672
2015-08-12 2015-08-10 66.594 83,528 -1,337 0.00% 5,562,492
2015-08-11 2015-08-07 65.921 84,865 +2,005 0.00% 5,594,379
2015-08-06 2015-08-04 66.071 82,860 -334 0.00% 5,474,607
2015-08-05 2015-08-03 65.023 83,194 -2,005 0.00% 5,409,525
2015-08-04 2015-07-31 66.744 85,199 +39,760 0.00% 5,686,522
2015-08-03 2015-07-30 66.968 45,439 +2,004 0.00% 3,042,980
2015-07-30 2015-07-28 68.839 43,435 +2,339 0.00% 2,990,026
2015-07-29 2015-07-27 70.560 41,096 +1,337 0.00% 2,899,737
2015-07-27 2015-07-23 296.146 39,759 +20,009 0.00% 11,774,458
2015-07-15 2015-07-13 293.284 19,750 +664 0.00% 5,792,353
2015-07-13 2015-07-09 275.057 19,086 -11,950 0.00% 5,249,738
2015-07-10 2015-07-08 258.035 31,036 +498 0.00% 8,008,387
2015-07-09 2015-07-07 275.057 30,538 -498 0.00% 8,399,691
2015-07-08 2015-07-06 286.204 31,036 +1,328 0.00% 8,882,625
2015-07-07 2015-07-03 298.255 29,708 +166 0.00% 8,860,548
2015-07-06 2015-07-02 306.991 29,542 +996 0.00% 9,069,139
2015-07-03 2015-06-30 315.427 28,546 -1,660 0.00% 9,004,175
2015-07-02 2015-06-29 308.799 30,206 +1,826 0.00% 9,327,581
2015-06-30 2015-06-26 321.151 28,380 +1,328 0.00% 9,114,263
2015-06-25 2015-06-23 334.708 27,052 -166 0.00% 9,054,519
2015-06-18 2015-06-16 330.189 27,218 +332 0.00% 8,987,082
2015-06-17 2015-06-15 335.310 26,886 +3,319 0.00% 9,015,158
2015-06-16 2015-06-12 346.156 23,567 -166 0.00% 8,157,861
2015-06-11 2015-06-09 334.407 23,733 +166 0.00% 7,936,474
2015-06-10 2015-06-08 345.252 23,567 -6,805 0.00% 8,136,561
2015-06-09 2015-06-05 335.009 30,372 +3,486 0.00% 10,174,900
2015-06-08 2015-06-04 339.829 26,886 -3,320 0.00% 9,136,656
2015-06-05 2015-06-03 340.131 30,206 +3,320 0.00% 10,273,990
2015-06-02 2015-05-29 343.746 26,886 +663 0.00% 9,241,954
2015-06-01 2015-05-28 350.374 26,223 +8,631 0.00% 9,187,853
2015-05-29 2015-05-27 365.437 17,592 +3,485 0.00% 6,428,771
2015-05-28 2015-05-26 369.052 14,107 -996 0.00% 5,206,222
2015-05-27 2015-05-22 359.111 15,103 -166 0.00% 5,423,647
2015-05-21 2015-05-19 335.913 15,269 -3,485 0.00% 5,129,056
2015-05-20 2015-05-18 329.285 18,754 -332 0.00% 6,175,413
2015-05-15 2015-05-13 326.574 19,086 +3,319 0.00% 6,232,986
2015-05-12 2015-05-08 333.804 15,767 -4,979 0.00% 5,263,090
2015-05-11 2015-05-07 325.670 20,746 +4,979 0.00% 6,756,348
2015-05-08 2015-05-06 327.478 15,767 -3,319 0.00% 5,163,338
2015-05-07 2015-05-05 323.260 19,086 +3,651 0.00% 6,169,736
2015-05-05 2015-04-30 335.612 15,435 -830 0.00% 5,180,167
2015-04-29 2015-04-27 330.189 16,265 +166 0.00% 5,370,523
2015-04-28 2015-04-24 331.997 16,099 +332 0.00% 5,344,812
2015-04-24 2015-04-22 338.926 15,767 +332 0.00% 5,343,841
2015-04-23 2015-04-21 331.093 15,435 +332 0.00% 5,110,416
2015-04-22 2015-04-20 314.824 15,103 +1,660 0.00% 4,754,791
2015-04-15 2015-04-13 322.959 13,443 -332 0.00% 4,341,531
2015-04-14 2015-04-10 314.222 13,775 -166 0.00% 4,328,405
2015-04-10 2015-04-08 292.982 13,941 -1,494 0.00% 4,084,468
2015-04-09 2015-04-02 280.630 15,435 +664 0.00% 4,331,531
2015-04-01 2015-03-30 281.082 14,771 -3,319 0.00% 4,151,868
2015-03-26 2015-03-24 274.304 18,090 +3,485 0.00% 4,962,157
2015-03-25 2015-03-23 281.534 14,605 +166 0.00% 4,111,808
2015-03-24 2015-03-20 277.467 14,439 -498 0.00% 4,006,348
2015-03-19 2015-03-17 261.500 14,937 -166 0.00% 3,906,025
2015-03-18 2015-03-16 260.144 15,103 -3,485 0.00% 3,928,959
2015-03-13 2015-03-11 246.889 18,588 +166 0.00% 4,589,164
2015-03-06 2015-03-04 250.654 18,422 +498 0.00% 4,617,555
2015-03-05 2015-03-03 255.927 17,924 +3,319 0.00% 4,587,228
2015-03-02 2015-02-26 260.596 14,605 -3,485 0.00% 3,806,007
2015-02-25 2015-02-23 256.981 18,090 +3,485 0.00% 4,648,786
2015-02-23 2015-02-16 258.789 14,605 -166 0.00% 3,779,607
2015-02-17 2015-02-13 257.584 14,771 -830 0.00% 3,804,766
2015-02-16 2015-02-12 250.052 15,601 -2,655 0.00% 3,901,059
2015-02-13 2015-02-11 248.847 18,256 -3,320 0.00% 4,542,947
2015-02-10 2015-02-06 246.738 21,576 +3,320 0.00% 5,323,617
2015-02-06 2015-02-04 250.052 18,256 -332 0.00% 4,564,946
2015-02-05 2015-02-03 251.257 18,588 -664 0.00% 4,670,363
2015-02-04 2015-02-02 243.123 19,252 +830 0.00% 4,680,598
2015-02-03 2015-01-30 248.847 18,422 +664 0.00% 4,584,255
2015-02-02 2015-01-29 249.901 17,758 +3,485 0.00% 4,437,746
2015-01-23 2015-01-21 260.897 14,273 -3,319 0.00% 3,723,789
2015-01-22 2015-01-20 251.859 17,592 -3,984 0.00% 4,430,711
2015-01-21 2015-01-19 244.629 21,576 +7,303 0.00% 5,278,116
2015-01-19 2015-01-15 261.048 14,273 -7,468 0.00% 3,725,939
2015-01-16 2015-01-14 251.106 21,741 +3,319 0.00% 5,459,302
2015-01-14 2015-01-12 248.696 18,422 +664 0.00% 4,581,480
2015-01-13 2015-01-09 250.504 17,758 -4,315 0.00% 4,448,445
2015-01-09 2015-01-07 242.370 22,073 -3,320 0.00% 5,349,823
2015-01-08 2015-01-06 241.315 25,393 +3,320 0.00% 6,127,714
2015-01-07 2015-01-05 247.792 22,073 +6,638 0.00% 5,469,520
2015-01-06 2015-01-02 250.353 15,435 -3,485 0.00% 3,864,200
2015-01-05 2014-12-31 238.302 18,920 +3,153 0.00% 4,508,682
2015-01-02 2014-12-29 238.754 15,767 -3,983 0.00% 3,764,439
2014-12-30 2014-12-24 222.185 19,750 +3,651 0.00% 4,388,146
2014-12-29 2014-12-22 231.976 16,099 -3,319 0.00% 3,734,578
2014-12-22 2014-12-18 222.938 19,418 -3,319 0.00% 4,329,006
2014-12-18 2014-12-16 221.883 22,737 -3,320 0.00% 5,044,962
2014-12-17 2014-12-15 218.419 26,057 +3,320 0.00% 5,691,338
2014-12-16 2014-12-12 222.938 22,737 -3,320 0.00% 5,068,936
2014-12-15 2014-12-11 222.034 26,057 +3,320 0.00% 5,785,540
2014-12-11 2014-12-09 215.105 22,737 +7,136 0.00% 4,890,839
2014-12-10 2014-12-08 229.415 15,601 -5,145 0.00% 3,579,104
2014-12-09 2014-12-05 219.925 20,746 +3,320 0.00% 4,562,566
2014-12-05 2014-12-03 212.544 17,426 -498 0.00% 3,703,793
2014-12-04 2014-12-02 207.272 17,924 -830 0.00% 3,715,141
2014-12-02 2014-11-28 195.974 18,754 +996 0.00% 3,675,303
2014-12-01 2014-11-27 193.414 17,758 -664 0.00% 3,434,639
2014-11-26 2014-11-24 186.635 18,422 -332 0.00% 3,438,191
2014-11-20 2014-11-18 177.446 18,754 +332 0.00% 3,327,830
2014-11-04 2014-10-31 190.853 18,422 -332 0.00% 3,515,891
2014-10-30 2014-10-28 183.622 18,754 -332 0.00% 3,443,655
2014-10-27 2014-10-23 179.706 19,086 -332 0.00% 3,429,867
2014-10-15 2014-10-13 176.693 19,418 +332 0.00% 3,431,030
2014-09-30 2014-09-26 179.555 19,086 +664 0.00% 3,426,992
2014-09-25 2014-09-23 181.664 18,422 +332 0.00% 3,346,617
2014-09-10 2014-09-05 200.246 18,090 +86 0.00% 3,622,448
2014-08-29 2014-08-27 195.402 18,004 -660 0.00% 3,518,026
2014-07-30 2014-07-28 197.219 18,664 -661 0.00% 3,680,891
2014-07-28 2014-07-24 194.343 19,325 -661 0.00% 3,755,678
2014-07-25 2014-07-23 187.381 19,986 -330 0.00% 3,744,987
2014-07-23 2014-07-21 176.180 20,316 -330 0.00% 3,579,274
2014-07-15 2014-07-11 178.148 20,646 -992 0.00% 3,678,038
2014-07-14 2014-07-10 178.904 21,638 +331 0.00% 3,871,135
2014-07-11 2014-07-09 181.780 21,307 +330 0.00% 3,873,193
2014-06-25 2014-06-23 183.953 20,977 +523 0.00% 3,858,788
2014-06-23 2014-06-19 187.467 20,454 -327 0.00% 3,834,457
2014-06-18 2014-06-16 189.301 20,781 -327 0.00% 3,933,859
2014-05-23 2014-05-21 173.411 21,108 +327 0.00% 3,660,362
2014-05-14 2014-05-12 174.786 20,781 -327 0.00% 3,632,232
2014-05-13 2014-05-09 171.883 21,108 +327 0.00% 3,628,112
2014-04-28 2014-04-24 179.828 20,781 +327 0.00% 3,737,008
2014-04-22 2014-04-16 184.106 20,454 +655 0.00% 3,765,706
2014-04-15 2014-04-11 187.620 19,799 +818 0.00% 3,714,691
2014-04-10 2014-04-08 202.593 18,981 -1,800 0.00% 3,845,419
2014-04-07 2014-04-03 199.996 20,781 -163 0.00% 4,156,111
2014-04-01 2014-03-28 196.329 20,944 -328 0.00% 4,111,912
2014-03-31 2014-03-27 194.495 21,272 -2,291 0.00% 4,137,308
2014-03-28 2014-03-26 192.815 23,563 -327 0.00% 4,543,296
2014-03-26 2014-03-24 190.217 23,890 -1,309 0.00% 4,544,296
2014-03-25 2014-03-21 184.564 25,199 +982 0.00% 4,650,839
2014-03-24 2014-03-20 182.731 24,217 +654 0.00% 4,425,197
2014-03-21 2014-03-19 185.787 23,563 -2,618 0.00% 4,377,692
2014-03-19 2014-03-17 182.425 26,181 +1,146 0.00% 4,776,080
2014-03-18 2014-03-14 184.717 25,035 +1,472 0.00% 4,624,396
2014-03-17 2014-03-13 186.703 23,563 -818 0.00% 4,399,293
2014-03-14 2014-03-12 184.870 24,381 +164 0.00% 4,507,316
2014-03-13 2014-03-11 186.398 24,217 +654 0.00% 4,513,997
2014-03-12 2014-03-10 187.773 23,563 +1,637 0.00% 4,424,493
2014-03-10 2014-03-06 190.065 21,926 -982 0.00% 4,167,359
2014-03-05 2014-03-03 189.148 22,908 +982 0.00% 4,333,002
2014-02-25 2014-02-21 196.329 21,926 +163 0.00% 4,304,707
2014-02-20 2014-02-18 202.593 21,763 -327 0.00% 4,409,033
2014-02-19 2014-02-17 203.357 22,090 -1,800 0.00% 4,492,156
2014-02-14 2014-02-12 196.787 23,890 -327 0.00% 4,701,247
2014-02-13 2014-02-11 194.495 24,217 -491 0.00% 4,710,097
2014-02-11 2014-02-07 185.787 24,708 -1,636 0.00% 4,590,418
2014-02-07 2014-02-05 183.953 26,344 +327 0.00% 4,846,065
2014-02-06 2014-02-04 185.787 26,017 +1,800 0.00% 4,833,613
2014-02-04 2014-01-28 192.662 24,217 +327 0.00% 4,665,697
2014-01-29 2014-01-27 192.968 23,890 +3,927 0.00% 4,609,996
2014-01-28 2014-01-24 201.524 19,963 +2,291 0.00% 4,023,015
2014-01-23 2014-01-21 206.107 17,672 +327 0.00% 3,642,325
2014-01-16 2014-01-14 206.871 17,345 -981 0.00% 3,588,179
2014-01-15 2014-01-13 205.649 18,326 +981 0.00% 3,768,720
2014-01-13 2014-01-09 205.343 17,345 +328 0.00% 3,561,678
2014-01-10 2014-01-08 208.093 17,017 -1,964 0.00% 3,541,124
2014-01-09 2014-01-07 201.676 18,981 +655 0.00% 3,828,019
2014-01-07 2014-01-03 205.954 18,326 +981 0.00% 3,774,319
2014-01-06 2014-01-02 209.927 17,345 +655 0.00% 3,641,180
2014-01-03 2013-12-31 212.219 16,690 -327 0.00% 3,541,927
2013-12-30 2013-12-24 213.746 17,017 -982 0.00% 3,637,322
2013-12-27 2013-12-20 205.038 17,999 +818 0.00% 3,690,472
2013-12-23 2013-12-19 214.969 17,181 -327 0.00% 3,693,377
2013-12-20 2013-12-18 221.997 17,508 +982 0.00% 3,886,720
2013-12-18 2013-12-16 217.566 16,526 +327 0.00% 3,595,496
2013-12-13 2013-12-11 222.150 16,199 -655 0.00% 3,598,601
2013-12-11 2013-12-09 232.233 16,854 -1,309 0.00% 3,914,062
2013-12-10 2013-12-06 227.191 18,163 +1,309 0.00% 4,126,479
2013-12-04 2013-12-02 230.094 16,854 -1,309 0.00% 3,878,011
2013-12-03 2013-11-29 220.927 18,163 -6,545 0.00% 4,012,702
2013-12-02 2013-11-28 219.399 24,708 +6,545 0.00% 5,420,921
2013-11-22 2013-11-20 218.177 18,163 -163 0.00% 3,962,752
2013-11-21 2013-11-19 213.594 18,326 -819 0.00% 3,914,316
2013-11-20 2013-11-18 212.371 19,145 -2,290 0.00% 4,065,849
2013-11-19 2013-11-15 194.037 21,435 -328 0.00% 4,159,185
2013-11-18 2013-11-14 187.162 21,763 -981 0.00% 4,073,202
2013-11-15 2013-11-13 186.245 22,744 +981 0.00% 4,235,958
2013-11-08 2013-11-06 187.009 21,763 +491 0.00% 4,069,877
2013-11-07 2013-11-05 186.703 21,272 -13,090 0.00% 3,971,555
2013-11-05 2013-11-01 187.926 34,362 -164 0.00% 6,457,503
2013-11-01 2013-10-30 185.328 34,526 -490 0.00% 6,398,647
2013-10-29 2013-10-25 174.328 35,016 -1,310 0.00% 6,104,263
2013-10-28 2013-10-24 175.703 36,326 +1,310 0.00% 6,382,583
2013-10-25 2013-10-23 177.078 35,016 -13,091 0.00% 6,200,562
2013-10-08 2013-10-04 180.134 48,107 -327 0.00% 8,665,690
2013-10-03 2013-09-30 176.161 48,434 +654 0.00% 8,532,194
2013-09-27 2013-09-25 179.523 47,780 +13,091 0.00% 8,577,586
2013-09-25 2013-09-23 184.564 34,689 +13,090 0.00% 6,402,356
2013-09-24 2013-09-19 186.092 21,599 -26,181 0.00% 4,019,407
2013-09-23 2013-09-18 182.425 47,780 +13,091 0.00% 8,716,288
2013-09-19 2013-09-17 183.495 34,689 +13,090 0.00% 6,365,256
2013-09-18 2013-09-16 184.870 21,599 -13,090 0.00% 3,993,007
2013-09-17 2013-09-13 181.662 34,689 -1,637 0.00% 6,301,656
2013-09-16 2013-09-12 182.578 36,326 -1,636 0.00% 6,632,337
2013-09-11 2013-09-09 180.589 37,962 -3 0.00% 6,855,503
2013-09-05 2013-09-03 174.758 37,965 -326 0.00% 6,634,694
2013-09-04 2013-09-02 172.303 38,291 -7,821 0.00% 6,597,665
2013-09-03 2013-08-30 166.780 46,112 -489 0.00% 7,690,548
2013-08-30 2013-08-28 163.251 46,601 +6,681 0.00% 7,607,652
2013-08-21 2013-08-19 167.547 39,920 -1,304 0.00% 6,688,472
2013-08-16 2013-08-13 166.933 41,224 -8,310 0.00% 6,881,653
2013-08-15 2013-08-12 163.097 49,534 -8,798 0.00% 8,078,867
2013-08-09 2013-08-07 151.130 58,332 +8,798 0.01% 8,815,701
2013-08-01 2013-07-30 153.585 49,534 -651 0.00% 7,607,663
2013-07-30 2013-07-26 154.505 50,185 +651 0.00% 7,753,846
2013-07-29 2013-07-25 154.352 49,534 +326 0.00% 7,645,663
2013-07-24 2013-07-22 152.971 49,208 -1,303 0.00% 7,527,394
2013-07-23 2013-07-19 152.664 50,511 +326 0.00% 7,711,215
2013-07-22 2013-07-18 154.198 50,185 +977 0.00% 7,738,446
2013-07-19 2013-07-17 155.426 49,208 -1,303 0.00% 7,648,195
2013-07-18 2013-07-16 156.040 50,511 +326 0.00% 7,881,714
2013-07-16 2013-07-12 156.960 50,185 +977 0.00% 7,877,045
2013-07-15 2013-07-11 160.949 49,208 -2,281 0.00% 7,919,996
2013-07-12 2013-07-10 154.045 51,489 -3,259 0.01% 7,931,621
2013-07-11 2013-07-09 149.902 54,748 -977 0.01% 8,206,852
2013-07-08 2013-07-04 152.204 55,725 +3,258 0.01% 8,481,556
2013-07-05 2013-07-03 152.664 52,467 +1,304 0.01% 8,009,826
2013-07-04 2013-07-02 157.881 51,163 -978 0.01% 8,077,652
2013-07-02 2013-06-27 155.579 52,141 -977 0.01% 8,112,059
2013-06-28 2013-06-26 156.960 53,118 +977 0.01% 8,337,409
2013-06-26 2013-06-24 158.034 52,141 +6,844 0.01% 8,240,060
2013-06-24 2013-06-20 164.478 45,297 +977 0.00% 7,450,373
2013-06-20 2013-06-18 169.848 44,320 -977 0.00% 7,527,680
2013-06-19 2013-06-17 170.155 45,297 -1,955 0.00% 7,707,522
2013-06-18 2013-06-14 168.774 47,252 +2,444 0.00% 7,974,926
2013-06-17 2013-06-13 169.388 44,808 +4,236 0.00% 7,589,941
2013-06-11 2013-06-07 174.298 40,572 +978 0.00% 7,071,614
2013-06-10 2013-06-06 175.372 39,594 +1,303 0.00% 6,943,675
2013-06-06 2013-06-04 177.827 38,291 -489 0.00% 6,809,166
2013-06-05 2013-06-03 177.520 38,780 -163 0.00% 6,884,223
2013-06-04 2013-05-31 177.367 38,943 -162 0.00% 6,907,184
2013-06-03 2013-05-30 178.594 39,105 +1,629 0.00% 6,983,917
2013-05-30 2013-05-28 184.271 37,476 +163 0.00% 6,905,737
2013-05-28 2013-05-24 179.975 37,313 +652 0.00% 6,715,401
2013-05-20 2013-05-15 185.805 36,661 -326 0.00% 6,811,805
2013-05-16 2013-05-14 185.038 36,987 -326 0.00% 6,844,003
2013-05-15 2013-05-13 188.191 37,313 +1,629 0.00% 7,021,976
2013-05-14 2013-05-10 196.373 35,684 +2,811 0.00% 7,007,388
2013-04-30 2013-04-26 185.721 32,873 -324 0.00% 6,105,208
2013-04-25 2013-04-23 180.935 33,197 -162 0.00% 6,006,506
2013-04-24 2013-04-22 184.023 33,359 +162 0.00% 6,138,818
2013-04-11 2013-04-09 181.707 33,197 -1,619 0.00% 6,032,131
2013-04-10 2013-04-08 176.458 34,816 +971 0.00% 6,143,567
2013-04-09 2013-04-05 178.774 33,845 +648 0.00% 6,050,602
2013-04-08 2013-04-03 184.486 33,197 +12,955 0.00% 6,124,382
2013-03-28 2013-03-26 185.104 20,242 -12,793 0.00% 3,746,865
2013-03-20 2013-03-18 186.647 33,035 +324 0.00% 6,165,895
2013-03-19 2013-03-15 189.272 32,711 -9,069 0.00% 6,191,271
2013-03-18 2013-03-14 191.124 41,780 +8,259 0.00% 7,985,178
2013-03-15 2013-03-13 191.742 33,521 +1,296 0.00% 6,427,381
2013-03-07 2013-03-05 193.749 32,225 +324 0.00% 6,243,558
2013-02-25 2013-02-21 200.542 31,901 +323 0.00% 6,397,480
2013-02-22 2013-02-20 204.092 31,578 +486 0.00% 6,444,832
2013-02-21 2013-02-19 202.857 31,092 +1,296 0.00% 6,307,242
2013-02-20 2013-02-18 207.334 29,796 +12,955 0.00% 6,177,738
2013-02-05 2013-02-01 218.759 16,841 +485 0.00% 3,684,115
2013-01-23 2013-01-21 215.362 16,356 -323 0.00% 3,522,466
2013-01-17 2013-01-15 214.127 16,679 -1,296 0.00% 3,571,429
2013-01-11 2013-01-09 212.275 17,975 +1,619 0.00% 3,815,637
2013-01-04 2013-01-02 210.731 16,356 -323 0.00% 3,446,714
2013-01-03 2012-12-31 200.387 16,679 -3,563 0.00% 3,342,260
2012-12-19 2012-12-17 197.300 20,242 -486 0.00% 3,993,740
2012-12-18 2012-12-14 194.366 20,728 -648 0.00% 4,028,827
2012-12-14 2012-12-12 186.956 21,376 -2,591 0.00% 3,996,374
2012-12-07 2012-12-05 186.802 23,967 -323 0.00% 4,477,077
2012-11-30 2012-11-28 177.539 24,290 +161 0.00% 4,312,418
2012-11-28 2012-11-26 181.398 24,129 +324 0.00% 4,376,961
2012-11-26 2012-11-22 181.553 23,805 -971 0.00% 4,321,863
2012-11-23 2012-11-21 179.700 24,776 +971 0.00% 4,452,251
2012-11-22 2012-11-20 178.311 23,805 +324 0.00% 4,244,687
2012-11-21 2012-11-19 180.472 23,481 +324 0.00% 4,237,665
2012-11-20 2012-11-16 184.023 23,157 +972 0.00% 4,261,417
2012-11-16 2012-11-14 186.493 22,185 +1,133 0.00% 4,137,346
2012-11-15 2012-11-13 184.949 21,052 -647 0.00% 3,893,549
2012-11-14 2012-11-12 188.346 21,699 +971 0.00% 4,086,910
2012-10-31 2012-10-29 188.963 20,728 +486 0.00% 3,916,826
2012-10-29 2012-10-25 194.675 20,242 -324 0.00% 3,940,615
2012-10-25 2012-10-22 195.601 20,566 -162 0.00% 4,022,740
2012-10-05 2012-10-03 181.244 20,728 -1,295 0.00% 3,756,825
2012-10-04 2012-09-28 180.935 22,023 +1,295 0.00% 3,984,736
2012-10-03 2012-09-27 182.633 20,728 -648 0.00% 3,785,625
2012-09-27 2012-09-25 180.626 21,376 -3,562 0.00% 3,861,071
2012-09-26 2012-09-24 179.391 24,938 -6,478 0.00% 4,473,663
2012-09-25 2012-09-21 179.391 31,416 -1,943 0.00% 5,635,760
2012-09-24 2012-09-20 179.033 33,359 +1,619 0.00% 5,972,368
2012-09-21 2012-09-19 181.821 31,740 -1,513 0.00% 5,770,995
2012-09-20 2012-09-18 180.892 33,253 +9,685 0.00% 6,015,190
2012-09-19 2012-09-17 182.750 23,568 +2,906 0.00% 4,307,055
2012-09-18 2012-09-14 185.383 20,662 -2,744 0.00% 3,830,383
2012-09-14 2012-09-12 178.259 23,406 -17,434 0.00% 4,172,326
2012-09-13 2012-09-11 176.710 40,840 +10,977 0.00% 7,216,840
2012-09-12 2012-09-10 176.400 29,863 +5,650 0.00% 5,267,844
2012-09-11 2012-09-07 176.710 24,213 -10,654 0.00% 4,278,681
2012-09-10 2012-09-06 170.670 34,867 -646 0.00% 5,950,752
2012-09-07 2012-09-05 170.825 35,513 +8,394 0.00% 6,066,505
2012-09-06 2012-09-04 171.909 27,119 -323 0.00% 4,662,001
2012-09-05 2012-09-03 172.064 27,442 +2,744 0.00% 4,721,778
2012-09-04 2012-08-31 173.458 24,698 -161 0.00% 4,284,060
2012-09-03 2012-08-30 174.387 24,859 +323 0.00% 4,335,086
2012-08-30 2012-08-28 177.175 24,536 +1,937 0.00% 4,347,159
2012-08-29 2012-08-27 178.259 22,599 +1,614 0.00% 4,028,471
2012-08-28 2012-08-24 183.060 20,985 +1,291 0.00% 3,841,512
2012-08-27 2012-08-23 186.002 19,694 +1,615 0.00% 3,663,133
2012-08-24 2012-08-22 185.383 18,079 +1,291 0.00% 3,351,539
2012-08-22 2012-08-20 186.622 16,788 +323 0.00% 3,133,010
2012-08-13 2012-08-09 192.507 16,465 -323 0.00% 3,169,630
2012-07-31 2012-07-27 186.002 16,788 -3,228 0.00% 3,122,609
2012-07-30 2012-07-26 182.131 20,016 -646 0.00% 3,645,527
2012-07-27 2012-07-25 183.525 20,662 +3,874 0.00% 3,791,983
2012-07-25 2012-07-23 187.861 16,788 +323 0.00% 3,153,810
2012-07-24 2012-07-20 196.534 16,465 -162 0.00% 3,235,930
2012-07-04 2012-06-29 192.060 16,627 +82 0.00% 3,193,385
2012-06-19 2012-06-15 189.881 16,545 -160 0.00% 3,141,585
2012-06-14 2012-06-12 184.434 16,705 -3,534 0.00% 3,080,967
2012-06-13 2012-06-11 184.123 20,239 -161 0.00% 3,726,456
2012-06-08 2012-06-06 173.850 20,400 -963 0.00% 3,546,545
2012-06-07 2012-06-05 167.936 21,363 -482 0.00% 3,587,615
2012-06-06 2012-06-04 166.224 21,845 +964 0.00% 3,631,161
2012-06-04 2012-05-31 177.897 20,881 +160 0.00% 3,714,665
2012-05-31 2012-05-29 182.099 20,721 -642 0.00% 3,773,278
2012-05-30 2012-05-28 176.496 21,363 -964 0.00% 3,770,487
2012-05-29 2012-05-25 175.718 22,327 +964 0.00% 3,923,255
2012-05-24 2012-05-22 179.298 21,363 +2,570 0.00% 3,830,336
2012-05-23 2012-05-21 178.053 18,793 +642 0.00% 3,346,142
2012-05-22 2012-05-18 180.232 18,151 +161 0.00% 3,271,382
2012-05-18 2012-05-16 184.589 17,990 +642 0.00% 3,320,764
2012-05-17 2012-05-15 189.414 17,348 -2,570 0.00% 3,285,959
2012-05-16 2012-05-14 183.656 19,918 +643 0.00% 3,658,052
2012-05-15 2012-05-11 187.391 19,275 +642 0.00% 3,611,961
2012-05-14 2012-05-10 192.060 18,633 +1,285 0.00% 3,578,657
2012-05-11 2012-05-09 192.994 17,348 +1,125 0.00% 3,348,060
2012-05-10 2012-05-08 198.286 16,223 -643 0.00% 3,216,790
2012-05-09 2012-05-07 197.663 16,866 +803 0.00% 3,333,788
2012-05-07 2012-05-03 209.025 16,063 -321 0.00% 3,357,568
2012-05-04 2012-05-02 206.379 16,384 -9,798 0.00% 3,381,315
2012-05-03 2012-04-30 202.021 26,182 +9,637 0.00% 5,289,318
2012-04-27 2012-04-25 193.617 16,545 -642 0.00% 3,203,386
2012-04-26 2012-04-24 193.928 17,187 +642 0.00% 3,333,038
2012-04-24 2012-04-20 199.220 16,545 -321 0.00% 3,296,089
2012-04-23 2012-04-19 199.687 16,866 -1,606 0.00% 3,367,913
2012-04-17 2012-04-13 193.150 18,472 -1,124 0.00% 3,567,861
2012-04-13 2012-04-11 182.722 19,596 -1,285 0.00% 3,580,616
2012-04-12 2012-04-10 184.123 20,881 +642 0.00% 3,844,662
2012-04-05 2012-04-02 183.344 20,239 -964 0.00% 3,710,706
2012-04-02 2012-03-29 181.788 21,203 +2,410 0.00% 3,854,449
2012-03-30 2012-03-28 187.235 18,793 -643 0.00% 3,518,714
2012-03-29 2012-03-27 188.480 19,436 -964 0.00% 3,663,306
2012-03-27 2012-03-23 185.523 20,400 -2,730 0.00% 3,784,675
2012-03-26 2012-03-22 185.835 23,130 +3,373 0.00% 4,298,354
2012-03-23 2012-03-21 187.080 19,757 +161 0.00% 3,696,133
2012-03-20 2012-03-16 193.617 19,596 +1,445 0.00% 3,794,111
2012-03-15 2012-03-13 198.908 18,151 -4,176 0.00% 3,610,386
2012-03-14 2012-03-12 197.041 22,327 +4,176 0.00% 4,399,327
2012-03-13 2012-03-09 195.173 18,151 -321 0.00% 3,542,585
2012-03-12 2012-03-08 194.084 18,472 +321 0.00% 3,585,111
2012-02-28 2012-02-24 209.181 18,151 +161 0.00% 3,796,837
2012-02-27 2012-02-23 209.959 17,990 +160 0.00% 3,777,159
2012-02-22 2012-02-20 207.780 17,830 -160 0.00% 3,704,715
2012-02-21 2012-02-17 205.601 17,990 -964 0.00% 3,698,760
2012-02-20 2012-02-16 202.332 18,954 +643 0.00% 3,835,009
2012-02-17 2012-02-15 206.846 18,311 +160 0.00% 3,787,557
2012-02-15 2012-02-13 202.955 18,151 +161 0.00% 3,683,836
2012-02-10 2012-02-08 199.220 17,990 +160 0.00% 3,583,961
2012-02-08 2012-02-06 198.441 17,830 -160 0.00% 3,538,211
2012-02-07 2012-02-03 202.799 17,990 +160 0.00% 3,648,361
2012-01-31 2012-01-27 191.749 17,830 -481 0.00% 3,418,883
2012-01-27 2012-01-20 184.123 18,311 -161 0.00% 3,371,468
2012-01-26 2012-01-19 185.523 18,472 -161 0.00% 3,426,986
2012-01-17 2012-01-13 163.889 18,633 -3,212 0.00% 3,053,749
2012-01-16 2012-01-12 162.022 21,845 +3,212 0.00% 3,539,362
2012-01-13 2012-01-11 161.710 18,633 -1,124 0.00% 3,013,148
2012-01-12 2012-01-10 161.710 19,757 -643 0.00% 3,194,911
2012-01-11 2012-01-09 156.730 20,400 -31,482 0.00% 3,197,288
2012-01-10 2012-01-06 151.594 51,882 +32,286 0.01% 7,864,984
2012-01-09 2012-01-05 158.753 19,596 +642 0.00% 3,110,927
2012-01-05 2012-01-03 162.644 18,954 -642 0.00% 3,082,757
2012-01-03 2011-12-29 158.598 19,596 +642 0.00% 3,107,877
2011-12-30 2011-12-28 159.220 18,954 -482 0.00% 3,017,857
2011-12-29 2011-12-23 161.710 19,436 +161 0.00% 3,143,002
2011-12-28 2011-12-22 157.352 19,275 +482 0.00% 3,032,967
2011-12-23 2011-12-21 160.310 18,793 -322 0.00% 3,012,697
2011-12-22 2011-12-20 164.667 19,115 +322 0.00% 3,147,619
2011-12-20 2011-12-16 169.648 18,793 +963 0.00% 3,188,194
2011-12-19 2011-12-15 165.757 17,830 +804 0.00% 2,955,447
2011-12-16 2011-12-14 168.714 17,026 -322 0.00% 2,872,527
2011-12-15 2011-12-13 170.426 17,348 +482 0.00% 2,956,553
2011-12-14 2011-12-12 172.916 16,866 -642 0.00% 2,916,408
2011-12-13 2011-12-09 174.006 17,508 +642 0.00% 3,046,495
2011-12-06 2011-12-02 187.858 16,866 -160 0.00% 3,168,411
2011-12-05 2011-12-01 179.920 17,026 -1,285 0.00% 3,063,322
2011-12-02 2011-11-30 159.220 18,311 +963 0.00% 2,915,479
2011-12-01 2011-11-29 168.092 17,348 -321 0.00% 2,916,053
2011-11-30 2011-11-28 167.625 17,669 -321 0.00% 2,961,760
2011-11-24 2011-11-22 166.535 17,990 -161 0.00% 2,995,968
2011-11-23 2011-11-21 163.578 18,151 +482 0.00% 2,969,104
2011-11-22 2011-11-18 169.648 17,669 +482 0.00% 2,997,510
2011-11-17 2011-11-15 191.593 17,187 +321 0.00% 3,292,913
2011-11-15 2011-11-11 186.301 16,866 -321 0.00% 3,142,161
2011-11-14 2011-11-10 183.656 17,187 +482 0.00% 3,156,489
2011-11-11 2011-11-09 198.130 16,705 -161 0.00% 3,309,764
2011-10-26 2011-10-24 161.555 16,866 -321 0.00% 2,724,781
2011-10-18 2011-10-14 165.913 17,187 -643 0.00% 2,851,540
2011-10-17 2011-10-13 168.092 17,830 +643 0.00% 2,997,073
2011-10-10 2011-10-06 130.738 17,187 -2,249 0.00% 2,246,992
2011-10-07 2011-10-04 120.310 19,436 -482 0.00% 2,338,345
2011-10-06 2011-10-03 119.221 19,918 +2,731 0.00% 2,374,634
2011-10-04 2011-09-30 137.586 17,187 -22,488 0.00% 2,364,692
2011-09-27 2011-09-23 153.306 39,675 -321 0.00% 6,082,405
2011-09-21 2011-09-19 174.317 39,996 +161 0.00% 6,971,990
2011-09-09 2011-09-07 193.150 39,835 -482 0.00% 7,694,117
2011-09-07 2011-09-05 187.235 40,317 +642 0.00% 7,548,767
2011-09-05 2011-09-01 197.352 39,675 -11,404 0.00% 7,829,939
2011-08-31 2011-08-29 188.256 51,079 -491 0.01% 9,615,926
2011-08-30 2011-08-26 188.880 51,570 +7,047 0.01% 9,740,560
2011-08-29 2011-08-25 195.593 44,523 -641 0.00% 8,708,371
2011-08-26 2011-08-24 194.968 45,164 +641 0.00% 8,805,546
2011-08-25 2011-08-23 202.461 44,523 -4,164 0.00% 9,014,172
2011-08-24 2011-08-22 194.344 48,687 +6,086 0.00% 9,462,019
2011-08-23 2011-08-19 196.529 42,601 +3,043 0.00% 8,372,342
2011-08-22 2011-08-18 203.085 39,558 +6,406 0.00% 8,033,653
2011-08-18 2011-08-16 209.329 33,152 -160 0.00% 6,939,688
2011-08-17 2011-08-15 211.203 33,312 -16,176 0.00% 7,035,581
2011-08-12 2011-08-10 198.246 49,488 +15,535 0.00% 9,810,814
2011-08-11 2011-08-09 197.466 33,953 -160 0.00% 6,704,557
2011-08-10 2011-08-08 211.983 34,113 +16,016 0.00% 7,231,379
2011-08-09 2011-08-05 217.915 18,097 +160 0.00% 3,943,605
2011-08-08 2011-08-04 225.408 17,937 -1,602 0.00% 4,043,137
2011-08-05 2011-08-03 228.686 19,539 +3,043 0.00% 4,468,290
2011-08-04 2011-08-02 235.086 16,496 +1,602 0.00% 3,877,975
2011-08-03 2011-08-01 239.457 14,894 -2,883 0.00% 3,566,466
2011-08-02 2011-07-29 236.803 17,777 +961 0.00% 4,209,645
2011-07-29 2011-07-27 238.832 16,816 +1,121 0.00% 4,016,202
2011-07-28 2011-07-26 242.110 15,695 -160 0.00% 3,799,921
2011-07-27 2011-07-25 240.081 15,855 +320 0.00% 3,806,484
2011-07-26 2011-07-22 243.827 15,535 +1,281 0.00% 3,787,858
2011-07-15 2011-07-13 246.325 14,254 -961 0.00% 3,511,116
2011-07-14 2011-07-12 243.203 15,215 +1,282 0.00% 3,700,333
2011-07-11 2011-07-07 255.847 13,933 -321 0.00% 3,564,717
2011-07-06 2011-07-04 256.315 14,254 -961 0.00% 3,653,519
2011-06-30 2011-06-28 246.325 15,215 -160 0.00% 3,747,834
2011-06-28 2011-06-24 246.481 15,375 -1,281 0.00% 3,789,646
2011-06-27 2011-06-23 236.335 16,656 +961 0.00% 3,936,389
2011-06-21 2011-06-17 232.120 15,695 -1,281 0.00% 3,643,122
2011-06-20 2011-06-16 235.398 16,976 -321 0.00% 3,996,117
2011-06-17 2011-06-15 240.861 17,297 +641 0.00% 4,166,181
2011-06-16 2011-06-14 243.515 16,656 +641 0.00% 4,055,989
2011-06-15 2011-06-13 242.891 16,015 +1,601 0.00% 3,889,896
2011-06-14 2011-06-10 242.579 14,414 -1,281 0.00% 3,496,528
2011-06-13 2011-06-09 246.169 15,695 +1,281 0.00% 3,863,620
2011-06-10 2011-06-08 246.325 14,414 +801 0.00% 3,550,528
2011-06-02 2011-05-31 260.842 13,613 -160 0.00% 3,550,845
2011-05-31 2011-05-27 254.286 13,773 -2,242 0.00% 3,502,282
2011-05-30 2011-05-26 251.164 16,015 -321 0.00% 4,022,392
2011-05-27 2011-05-25 250.227 16,336 +2,883 0.00% 4,087,716
2011-05-26 2011-05-24 251.788 13,453 -641 0.00% 3,387,310
2011-05-25 2011-05-23 251.632 14,094 +641 0.00% 3,546,506
2011-05-24 2011-05-20 256.471 13,453 -641 0.00% 3,450,310
2011-05-23 2011-05-19 255.847 14,094 -961 0.00% 3,605,908
2011-05-20 2011-05-18 255.379 15,055 +321 0.00% 3,844,727
2011-05-19 2011-05-17 255.223 14,734 +640 0.00% 3,760,450
2011-05-17 2011-05-13 256.784 14,094 -640 0.00% 3,619,109
2011-05-13 2011-05-11 259.555 14,734 +1,360 0.00% 3,824,286
2011-05-09 2011-05-05 258.770 13,374 -637 0.00% 3,460,791
2011-05-06 2011-05-04 257.043 14,011 +955 0.00% 3,601,428
2011-04-15 2011-04-13 266.621 13,056 +637 0.00% 3,481,005
2011-04-11 2011-04-07 269.919 12,419 -796 0.00% 3,352,119
2011-04-08 2011-04-06 270.861 13,215 -159 0.00% 3,579,424
2011-04-06 2011-04-01 259.398 13,374 -318 0.00% 3,469,191
2011-04-01 2011-03-30 242.283 13,692 -160 0.00% 3,317,338
2011-03-31 2011-03-29 235.688 13,852 +160 0.00% 3,264,751
2011-03-28 2011-03-24 241.341 13,692 -478 0.00% 3,304,438
2011-03-25 2011-03-23 241.498 14,170 +1,274 0.00% 3,422,024
2011-03-24 2011-03-22 240.556 12,896 -1,274 0.00% 3,102,206
2011-03-23 2011-03-21 235.845 14,170 +318 0.00% 3,341,925
2011-03-18 2011-03-16 240.085 13,852 -955 0.00% 3,325,652
2011-03-17 2011-03-15 240.870 14,807 +2,388 0.00% 3,566,558
2011-03-15 2011-03-11 256.572 12,419 +956 0.00% 3,186,365
2011-03-10 2011-03-08 265.051 11,463 +159 0.00% 3,038,279
2011-03-08 2011-03-04 259.869 11,304 -319 0.00% 2,937,562
2011-03-07 2011-03-03 253.745 11,623 -637 0.00% 2,949,283
2011-03-04 2011-03-02 250.919 12,260 +637 0.00% 3,076,268
2011-03-02 2011-02-28 250.919 11,623 -3,821 0.00% 2,916,432
2011-03-01 2011-02-25 243.225 15,444 -477 0.00% 3,756,368
2011-02-28 2011-02-24 238.828 15,921 -797 0.00% 3,802,388
2011-02-25 2011-02-23 242.754 16,718 +3,822 0.00% 4,058,361
2011-02-24 2011-02-22 246.679 12,896 +1,273 0.00% 3,181,179
2011-02-22 2011-02-18 258.456 11,623 -477 0.00% 3,004,035
2011-02-16 2011-02-14 247.465 12,100 -1,274 0.00% 2,994,322
2011-02-15 2011-02-11 239.928 13,374 -3,503 0.00% 3,208,792
2011-02-14 2011-02-10 237.886 16,877 +1,274 0.00% 4,014,808
2011-02-11 2011-02-09 241.812 15,603 +3,184 0.00% 3,772,990
2011-02-10 2011-02-08 240.870 12,419 -955 0.00% 2,991,361
2011-02-09 2011-02-07 238.200 13,374 +955 0.00% 3,185,692
2011-02-08 2011-02-02 244.795 12,419 -1,910 0.00% 3,040,112
2011-02-07 2011-01-31 242.597 14,329 +1,433 0.00% 3,476,172
2011-01-31 2011-01-27 247.779 12,896 +636 0.00% 3,195,353
2011-01-28 2011-01-26 248.878 12,260 -4,776 0.00% 3,051,242
2011-01-27 2011-01-25 246.365 17,036 -1,274 0.00% 4,197,082
2011-01-26 2011-01-24 251.547 18,310 -637 0.00% 4,605,828
2011-01-25 2011-01-21 252.332 18,947 +2,866 0.00% 4,780,939
2011-01-24 2011-01-20 255.002 16,081 +1,592 0.00% 4,100,681
2011-01-21 2011-01-19 261.439 14,489 -1,273 0.00% 3,787,996
2011-01-19 2011-01-17 258.299 15,762 +1,114 0.00% 4,071,309
2011-01-17 2011-01-13 268.662 14,648 +637 0.00% 3,935,367
2011-01-14 2011-01-12 266.464 14,011 -1,274 0.00% 3,733,429
2011-01-13 2011-01-11 261.439 15,285 +1,274 0.00% 3,996,102
2011-01-12 2011-01-10 261.596 14,011 -1,592 0.00% 3,665,228
2011-01-11 2011-01-07 263.481 15,603 +1,592 0.00% 4,111,090
2011-01-07 2011-01-05 268.034 14,011 +478 0.00% 3,755,429
2011-01-05 2011-01-03 277.299 13,533 -956 0.00% 3,752,681
2011-01-04 2010-12-31 272.902 14,489 -159 0.00% 3,954,076
2010-12-23 2010-12-21 265.679 14,648 -318 0.00% 3,891,666
2010-12-22 2010-12-20 257.043 14,966 -319 0.00% 3,846,903
2010-12-21 2010-12-17 260.654 15,285 +796 0.00% 3,984,102
2010-12-20 2010-12-16 257.514 14,489 +160 0.00% 3,731,119
2010-12-17 2010-12-15 269.762 14,329 +637 0.00% 3,865,413
2010-12-15 2010-12-13 276.670 13,692 +796 0.00% 3,788,172
2010-12-14 2010-12-10 278.869 12,896 +636 0.00% 3,596,291
2010-12-10 2010-12-08 281.695 12,260 +797 0.00% 3,453,582
2010-12-06 2010-12-02 291.901 11,463 -160 0.00% 3,346,066
2010-12-03 2010-12-01 285.778 11,623 +160 0.00% 3,321,594
2010-11-29 2010-11-25 282.480 11,463 -478 0.00% 3,238,071
2010-11-25 2010-11-23 280.596 11,941 +1,433 0.00% 3,350,596
2010-11-23 2010-11-19 296.455 10,508 -159 0.00% 3,115,150
2010-11-22 2010-11-18 286.406 10,667 -319 0.00% 3,055,090
2010-11-19 2010-11-17 275.100 10,986 -318 0.00% 3,022,251
2010-11-18 2010-11-16 273.530 11,304 -7,324 0.00% 3,091,984
2010-11-17 2010-11-15 281.067 18,628 -159 0.00% 5,235,717
2010-11-16 2010-11-12 286.563 18,787 +5,095 0.00% 5,383,654
2010-11-15 2010-11-11 293.472 13,692 +2,069 0.00% 4,018,214
2010-11-12 2010-11-10 280.282 11,623 -637 0.00% 3,257,717
2010-11-11 2010-11-09 270.547 12,260 +637 0.00% 3,316,902
2010-11-05 2010-11-03 276.199 11,623 -1,910 0.00% 3,210,265
2010-11-04 2010-11-02 271.646 13,533 +318 0.00% 3,676,182
2010-11-03 2010-11-01 272.274 13,215 +637 0.00% 3,598,099
2010-11-02 2010-10-29 262.068 12,578 +318 0.00% 3,296,285
2010-11-01 2010-10-28 268.819 12,260 -318 0.00% 3,295,726
2010-10-29 2010-10-27 264.266 12,578 +318 0.00% 3,323,935
2010-10-26 2010-10-22 276.042 12,260 -477 0.00% 3,384,279
2010-10-25 2010-10-21 276.827 12,737 -1,592 0.00% 3,525,951
2010-10-22 2010-10-20 268.662 14,329 +1,273 0.00% 3,849,663
2010-10-21 2010-10-19 268.191 13,056 -318 0.00% 3,501,506
2010-10-19 2010-10-15 262.225 13,374 +318 0.00% 3,506,991
2010-10-15 2010-10-13 268.662 13,056 -159 0.00% 3,507,656
2010-10-13 2010-10-11 249.035 13,215 -637 0.00% 3,290,995
2010-09-27 2010-09-22 233.647 13,852 -159 0.00% 3,236,475
2010-09-24 2010-09-21 235.060 14,011 +159 0.00% 3,293,425
2010-09-16 2010-09-14 230.349 13,852 -477 0.00% 3,190,799
2010-09-15 2010-09-13 227.680 14,329 -160 0.00% 3,262,427
2010-09-14 2010-09-10 222.341 14,489 +160 0.00% 3,221,503
2010-09-13 2010-09-09 221.085 14,329 -160 0.00% 3,167,929
2010-09-09 2010-09-07 220.614 14,489 -477 0.00% 3,196,477
2010-09-08 2010-09-06 220.369 14,966 -159 0.00% 3,298,045
2010-09-07 2010-09-03 219.425 15,125 -1,234 0.00% 3,318,799
2010-09-06 2010-09-02 208.091 16,359 -1,429 0.00% 3,404,168
2010-07-02 2010-06-29 202.582 17,788 -12,071 0.00% 3,603,533
2010-06-30 2010-06-28 207.777 29,859 +12,071 0.00% 6,204,003
2010-06-29 2010-06-25 208.879 17,788 +1,270 0.00% 3,715,531
2010-06-25 2010-06-23 211.397 16,518 -317 0.00% 3,491,856
2010-06-24 2010-06-22 209.036 16,835 +1,270 0.00% 3,519,120
2010-06-23 2010-06-21 210.138 15,565 -1,747 0.00% 3,270,794
2010-06-21 2010-06-17 197.388 17,312 -635 0.00% 3,417,178
2010-06-18 2010-06-15 197.388 17,947 +635 0.00% 3,542,519
2010-06-17 2010-06-14 198.332 17,312 -18,741 0.00% 3,433,528
2010-06-15 2010-06-11 195.499 36,053 +953 0.00% 7,048,323
2010-06-14 2010-06-10 193.925 35,100 +1,906 0.00% 6,806,763
2010-06-11 2010-06-09 195.184 33,194 -1,271 0.00% 6,478,942
2010-06-10 2010-06-08 193.925 34,465 +1,588 0.00% 6,683,621
2010-06-09 2010-06-07 195.814 32,877 +17,153 0.00% 6,437,769
2010-06-08 2010-06-04 200.536 15,724 -3,811 0.00% 3,153,227
2010-06-07 2010-06-03 196.286 19,535 -2,065 0.00% 3,834,447
2010-06-04 2010-06-02 192.980 21,600 +3,335 0.00% 4,168,377
2010-06-03 2010-06-01 193.295 18,265 +159 0.00% 3,530,538
2010-06-02 2010-05-31 197.230 18,106 +1,112 0.00% 3,571,054
2010-06-01 2010-05-28 201.166 16,994 -953 0.00% 3,418,608
2010-05-31 2010-05-27 193.925 17,947 +3,018 0.00% 3,480,370
2010-05-28 2010-05-26 190.777 14,929 -37,165 0.00% 2,848,106
2010-05-27 2010-05-25 183.678 52,094 +36,370 0.01% 9,568,547
2010-05-26 2010-05-24 194.129 15,724 -10,801 0.00% 3,052,487
2010-05-25 2010-05-20 190.012 26,525 +2,842 0.00% 5,040,074
2010-05-24 2010-05-19 189.854 23,683 +7,263 0.00% 4,496,309
2010-05-20 2010-05-18 193.179 16,420 -17,683 0.00% 3,172,001
2010-05-19 2010-05-17 188.904 34,103 +18,630 0.00% 6,442,187
2010-05-18 2010-05-14 197.138 15,473 -315 0.00% 3,050,311
2010-05-17 2010-05-13 201.096 15,788 -2,527 0.00% 3,174,908
2010-05-14 2010-05-12 195.238 18,315 -789 0.00% 3,575,776
2010-05-13 2010-05-11 194.287 19,104 -14,999 0.00% 3,711,668
2010-05-12 2010-05-10 199.513 34,103 -947 0.00% 6,803,986
2010-05-11 2010-05-07 193.496 35,050 +10,104 0.00% 6,782,027
2010-05-10 2010-05-06 197.138 24,946 -1,579 0.00% 4,917,796
2010-05-07 2010-05-05 199.988 26,525 +10,105 0.00% 5,304,678
2010-05-06 2010-05-04 207.747 16,420 +1,105 0.00% 3,411,201
2010-05-05 2010-05-03 209.488 15,315 +632 0.00% 3,208,316
2010-05-04 2010-04-30 214.872 14,683 -11,368 0.00% 3,154,968
2010-05-03 2010-04-29 204.897 26,051 +10,736 0.00% 5,337,759
2010-04-30 2010-04-28 209.647 15,315 +1,263 0.00% 3,210,741
2010-04-29 2010-04-27 214.397 14,052 +316 0.00% 3,012,708
2010-04-23 2010-04-21 217.881 13,736 -631 0.00% 2,992,809
2010-04-22 2010-04-20 218.672 14,367 -632 0.00% 3,141,666
2010-04-21 2010-04-19 213.130 14,999 -1,263 0.00% 3,196,742
2010-04-20 2010-04-16 216.456 16,262 +631 0.00% 3,520,001
2010-04-19 2010-04-15 218.989 15,631 -315 0.00% 3,423,018
2010-04-16 2010-04-14 220.573 15,946 -316 0.00% 3,517,249
2010-04-15 2010-04-13 220.414 16,262 -2,526 0.00% 3,584,375
2010-04-14 2010-04-12 215.506 18,788 +316 0.00% 4,048,918
2010-04-13 2010-04-09 219.622 18,472 +4,578 0.00% 4,056,866
2010-04-12 2010-04-08 218.197 13,894 -1,421 0.00% 3,031,634
2010-04-09 2010-04-07 218.831 15,315 -1,263 0.00% 3,351,393
2010-04-08 2010-04-01 216.456 16,578 -1,894 0.00% 3,588,401
2010-04-07 2010-03-31 211.864 18,472 +3,789 0.00% 3,913,545
2010-04-01 2010-03-30 213.764 14,683 -3,474 0.00% 3,138,693
2010-03-31 2010-03-29 209.330 18,157 -315 0.00% 3,800,807
2010-03-30 2010-03-26 204.421 18,472 -948 0.00% 3,776,074
2010-03-29 2010-03-25 202.046 19,420 +1,895 0.00% 3,923,740
2010-03-26 2010-03-24 204.738 17,525 -2,526 0.00% 3,588,036
2010-03-25 2010-03-23 202.046 20,051 +3,473 0.00% 4,051,231
2010-03-24 2010-03-22 202.838 16,578 +632 0.00% 3,362,649
2010-03-23 2010-03-19 207.588 15,946 -632 0.00% 3,310,204
2010-03-22 2010-03-18 206.955 16,578 +1,263 0.00% 3,430,900
2010-03-19 2010-03-17 208.222 15,315 +948 0.00% 3,188,916
2010-03-18 2010-03-16 201.888 14,367 -2,842 0.00% 2,900,525
2010-03-17 2010-03-15 202.205 17,209 +315 0.00% 3,479,740
2010-03-16 2010-03-12 204.580 16,894 -3,157 0.00% 3,456,171
2010-03-12 2010-03-10 203.155 20,051 -948 0.00% 4,073,455
2010-03-11 2010-03-09 201.571 20,999 -3,157 0.00% 4,232,796
2010-03-10 2010-03-08 195.871 24,156 +1,579 0.00% 4,731,458
2010-03-09 2010-03-05 189.854 22,577 +2,210 0.00% 4,286,331
2010-03-08 2010-03-04 190.646 20,367 -5,368 0.00% 3,882,879
2010-03-05 2010-03-03 192.704 25,735 +6,947 0.00% 4,959,239
2010-03-04 2010-03-02 193.812 18,788 -3,158 0.00% 3,641,349
2010-03-03 2010-03-01 192.704 21,946 +5,684 0.00% 4,229,083
2010-03-02 2010-02-26 187.479 16,262 -1,895 0.00% 3,048,779
2010-03-01 2010-02-25 184.154 18,157 +2,526 0.00% 3,343,675
2010-02-26 2010-02-24 187.004 15,631 +316 0.00% 2,923,055
2010-02-25 2010-02-23 189.062 15,315 +948 0.00% 2,895,487
2010-02-24 2010-02-22 192.862 14,367 -1,264 0.00% 2,770,854
2010-02-19 2010-02-17 195.713 15,631 +632 0.00% 3,059,183
2010-02-18 2010-02-12 194.129 14,999 +947 0.00% 2,911,743
2010-02-17 2010-02-11 197.454 14,052 -315 0.00% 2,774,629
2010-02-11 2010-02-09 187.479 14,367 -3,158 0.00% 2,693,507
2010-02-10 2010-02-08 184.945 17,525 +1,263 0.00% 3,241,165
2010-02-09 2010-02-05 188.112 16,262 -632 0.00% 3,059,079
2010-02-08 2010-02-04 196.346 16,894 +316 0.00% 3,317,069
2010-02-05 2010-02-03 199.038 16,578 -1,894 0.00% 3,299,649
2010-02-04 2010-02-02 193.654 18,472 -4,421 0.00% 3,577,179
2010-02-03 2010-02-01 194.921 22,893 -1,263 0.00% 4,462,323
2010-02-02 2010-01-29 192.546 24,156 -7,263 0.00% 4,651,134
2010-02-01 2010-01-28 190.012 31,419 +11,210 0.00% 5,969,994
2010-01-29 2010-01-27 187.479 20,209 -1,421 0.00% 3,788,757
2010-01-28 2010-01-26 187.795 21,630 +1,737 0.00% 4,062,015
2010-01-27 2010-01-25 197.929 19,893 +1,894 0.00% 3,937,409
2010-01-26 2010-01-22 198.563 17,999 +474 0.00% 3,573,931
2010-01-25 2010-01-21 202.046 17,525 +631 0.00% 3,540,862
2010-01-22 2010-01-20 209.172 16,894 +2,211 0.00% 3,533,748
2010-01-21 2010-01-19 214.080 14,683 +631 0.00% 3,143,343
2010-01-20 2010-01-18 212.339 14,052 -631 0.00% 2,983,783
2010-01-19 2010-01-15 211.705 14,683 +631 0.00% 3,108,469
2010-01-18 2010-01-14 212.022 14,052 -1,894 0.00% 2,979,333
2010-01-15 2010-01-13 213.764 15,946 +2,368 0.00% 3,408,677
2010-01-14 2010-01-12 224.848 13,578 -316 0.00% 3,052,983
2010-01-13 2010-01-11 225.323 13,894 -316 0.00% 3,130,635
2010-01-07 2010-01-05 221.681 14,210 -315 0.00% 3,150,086
2010-01-06 2010-01-04 213.764 14,525 +315 0.00% 3,104,918
2010-01-05 2009-12-31 215.347 14,210 -1,105 0.00% 3,060,083
2010-01-04 2009-12-29 209.488 15,315 +1,105 0.00% 3,208,316
2009-12-28 2009-12-22 209.963 14,210 -1,578 0.00% 2,983,581
2009-12-23 2009-12-21 208.222 15,788 -2,211 0.00% 3,287,405
2009-12-22 2009-12-18 210.597 17,999 -947 0.00% 3,790,533
2009-12-21 2009-12-17 211.230 18,946 +4,736 0.00% 4,001,968
2009-12-17 2009-12-15 218.831 14,210 -631 0.00% 3,109,585
2009-12-15 2009-12-11 221.523 14,841 +631 0.00% 3,287,617
2009-12-14 2009-12-10 222.948 14,210 +316 0.00% 3,168,086
2009-12-11 2009-12-09 224.531 13,894 +158 0.00% 3,119,635
2009-12-10 2009-12-08 230.706 13,736 +316 0.00% 3,168,984
2009-12-08 2009-12-04 234.348 13,420 +316 0.00% 3,144,956
2009-12-07 2009-12-03 230.706 13,104 +315 0.00% 3,023,178
2009-12-02 2009-11-30 228.965 12,789 -947 0.00% 2,928,230
2009-12-01 2009-11-27 221.681 13,736 +947 0.00% 3,045,009
2009-11-26 2009-11-24 231.815 12,789 -315 0.00% 2,964,681
2009-11-24 2009-11-20 222.314 13,104 +315 0.00% 2,913,207
2009-11-16 2009-11-12 228.806 12,789 -315 0.00% 2,926,205
2009-11-13 2009-11-11 229.123 13,104 +315 0.00% 3,002,429
2009-11-12 2009-11-10 230.073 12,789 -2,842 0.00% 2,942,405
2009-11-11 2009-11-09 226.273 15,631 +2,842 0.00% 3,536,871
2009-11-06 2009-11-04 222.789 12,789 -947 0.00% 2,849,253
2009-11-03 2009-10-30 220.414 13,736 -316 0.00% 3,027,609
2009-11-02 2009-10-29 214.872 14,052 +790 0.00% 3,019,383
2009-10-30 2009-10-28 219.622 13,262 -474 0.00% 2,912,633
2009-10-29 2009-10-27 226.115 13,736 +632 0.00% 3,105,909
2009-10-28 2009-10-23 228.331 13,104 -632 0.00% 2,992,054
2009-10-27 2009-10-22 216.456 13,736 +632 0.00% 2,973,234
2009-10-22 2009-10-20 216.139 13,104 -474 0.00% 2,832,284
2009-10-21 2009-10-19 214.555 13,578 +316 0.00% 2,913,234
2009-10-20 2009-10-16 212.180 13,262 -316 0.00% 2,813,935
2009-10-19 2009-10-15 212.022 13,578 +631 0.00% 2,878,834
2009-10-16 2009-10-14 210.755 12,947 -3,473 0.00% 2,728,648
2009-10-13 2009-10-09 206.480 16,420 -1,263 0.00% 3,390,401
2009-10-12 2009-10-08 202.680 17,683 +1,263 0.00% 3,583,985
2009-10-07 2009-10-05 192.862 16,420 -3,789 0.00% 3,166,801
2009-10-06 2009-10-02 190.329 20,209 +631 0.00% 3,846,357
2009-10-05 2009-09-30 194.763 19,578 +632 0.00% 3,813,061
2009-10-02 2009-09-29 197.613 18,946 -3,789 0.00% 3,743,970
2009-09-30 2009-09-28 193.021 22,735 -1,263 0.00% 4,388,327
2009-09-29 2009-09-25 197.138 23,998 -5,684 0.00% 4,730,910
2009-09-28 2009-09-24 197.454 29,682 +7,736 0.00% 5,860,840
2009-09-25 2009-09-23 203.788 21,946 +632 0.00% 4,472,334
2009-09-24 2009-09-22 206.163 21,314 +2,368 0.00% 4,394,164
2009-09-23 2009-09-21 205.688 18,946 +1,263 0.00% 3,896,969
2009-09-22 2009-09-18 209.013 17,683 +316 0.00% 3,695,985
2009-09-21 2009-09-17 209.805 17,367 -790 0.00% 3,643,686
2009-09-15 2009-09-11 202.838 18,157 -473 0.00% 3,682,930
2009-09-14 2009-09-10 202.046 18,630 -3,474 0.00% 3,764,123
2009-09-11 2009-09-09 199.513 22,104 +3,474 0.00% 4,410,032
2009-09-10 2009-09-08 202.363 18,630 +158 0.00% 3,770,023
2009-09-09 2009-09-07 197.929 18,472 -3,000 0.00% 3,656,152
2009-09-08 2009-09-04 193.179 21,472 -4,105 0.00% 4,147,941
2009-09-07 2009-09-03 186.054 25,577 -2,369 0.00% 4,758,694
2009-09-04 2009-09-02 180.512 27,946 +3,000 0.00% 5,044,577
2009-09-03 2009-09-01 183.203 24,946 -2,210 0.00% 4,570,193
2009-09-02 2009-08-31 183.678 27,156 -1,579 0.00% 4,987,973
2009-09-01 2009-08-28 187.795 28,735 -4,894 0.00% 5,396,301
2009-08-31 2009-08-27 194.036 33,629 -1,263 0.00% 6,525,235
2009-08-28 2009-08-26 194.354 34,892 +14,267 0.00% 6,781,383
2009-08-27 2009-08-25 196.894 20,625 -6,613 0.00% 4,060,941
2009-08-26 2009-08-24 197.053 27,238 +6,298 0.00% 5,367,327
2009-08-25 2009-08-21 192.766 20,940 +315 0.00% 4,036,513
2009-08-24 2009-08-20 196.100 20,625 -1,890 0.00% 4,044,566
2009-08-20 2009-08-18 195.465 22,515 -1,732 0.00% 4,400,895
2009-08-19 2009-08-17 194.354 24,247 +315 0.00% 4,712,490
2009-08-18 2009-08-14 206.421 23,932 -2,519 0.00% 4,940,073
2009-08-17 2009-08-13 207.850 26,451 +1,890 0.00% 5,497,848
2009-08-14 2009-08-12 204.833 24,561 +3,306 0.00% 5,030,913
2009-08-13 2009-08-11 209.915 21,255 +4,566 0.00% 4,461,733
2009-08-12 2009-08-10 206.739 16,689 -7,715 0.00% 3,450,264
2009-08-11 2009-08-07 204.675 24,404 +4,094 0.00% 4,994,879
2009-08-10 2009-08-06 212.614 20,310 +6,297 0.00% 4,318,188
2009-08-07 2009-08-05 213.090 14,013 +315 0.00% 2,986,033
2009-08-06 2009-08-04 215.790 13,698 -629 0.00% 2,955,886
2009-08-05 2009-08-03 219.759 14,327 -1,732 0.00% 3,148,490
2009-08-04 2009-07-31 218.489 16,059 -630 0.00% 3,508,714
2009-08-03 2009-07-30 214.043 16,689 +3,621 0.00% 3,572,163
2009-07-31 2009-07-29 212.773 13,068 +315 0.00% 2,780,513
2009-07-22 2009-07-20 208.009 12,753 -787 0.00% 2,652,740
2009-07-20 2009-07-16 186.255 13,540 -473 0.00% 2,521,899
2009-07-17 2009-07-15 185.144 14,013 -2,361 0.00% 2,594,422
2009-07-16 2009-07-14 182.127 16,374 -4,409 0.00% 2,982,148
2009-07-15 2009-07-13 173.076 20,783 -3,306 0.00% 3,597,044
2009-07-14 2009-07-10 177.681 24,089 +2,047 0.00% 4,280,159
2009-07-13 2009-07-09 176.411 22,042 +944 0.00% 3,888,446
2009-07-10 2009-07-08 174.029 21,098 -10,391 0.00% 3,671,663
2009-07-09 2009-07-07 176.887 31,489 -1,889 0.00% 5,569,999
2009-07-08 2009-07-06 182.921 33,378 +7,400 0.00% 6,105,536
2009-07-07 2009-07-03 179.904 25,978 +5,668 0.00% 4,673,547
2009-07-06 2009-07-02 172.124 20,310 -1,417 0.00% 3,495,829
2009-07-03 2009-06-30 166.566 21,727 +1,574 0.00% 3,618,981
2009-06-30 2009-06-26 172.441 20,153 -5,983 0.00% 3,475,206
2009-06-29 2009-06-25 168.948 26,136 -8,030 0.00% 4,415,621
2009-06-26 2009-06-24 167.360 34,166 -157 0.00% 5,718,021
2009-06-25 2009-06-23 161.644 34,323 +7,085 0.00% 5,548,097
2009-06-24 2009-06-22 165.772 27,238 -1,889 0.00% 4,515,301
2009-06-23 2009-06-19 165.137 29,127 +157 0.00% 4,809,945
2009-06-22 2009-06-18 168.154 28,970 -8,344 0.00% 4,871,419
2009-06-19 2009-06-17 168.313 37,314 +5,038 0.00% 6,280,420
2009-06-18 2009-06-16 172.282 32,276 +9,761 0.00% 5,560,585
2009-06-17 2009-06-15 181.492 22,515 +8,817 0.00% 4,086,290
2009-06-05 2009-06-03 181.333 13,698 -157 0.00% 2,483,901
2009-06-04 2009-06-02 179.586 13,855 +630 0.00% 2,488,171
2009-06-02 2009-05-29 170.694 13,225 -1,260 0.00% 2,257,435
2009-06-01 2009-05-27 162.279 14,485 -1,732 0.00% 2,350,609
2009-05-29 2009-05-26 155.133 16,217 +1,575 0.00% 2,515,800
2009-05-26 2009-05-22 159.579 14,642 +1,574 0.00% 2,336,563
2009-05-21 2009-05-19 168.313 13,068 -315 0.00% 2,199,510
2009-05-20 2009-05-18 158.309 13,383 -315 0.00% 2,118,652
2009-05-19 2009-05-15 156.721 13,698 -315 0.00% 2,146,769
2009-05-18 2009-05-14 154.181 14,013 +945 0.00% 2,160,535
2009-05-14 2009-05-12 161.009 13,068 -315 0.00% 2,104,060
2009-05-12 2009-05-08 161.961 13,383 +315 0.00% 2,167,528
2009-05-11 2009-05-07 162.596 13,068 -945 0.00% 2,124,810
2009-05-08 2009-05-06 161.644 14,013 +630 0.00% 2,265,113
2009-05-07 2009-05-05 157.039 13,383 +315 0.00% 2,101,652
2009-05-06 2009-05-04 161.009 13,068 -157 0.00% 2,104,060
2009-05-04 2009-04-29 148.782 13,225 -1,102 0.00% 1,967,643
2009-04-30 2009-04-28 143.701 14,327 +1,102 0.00% 2,058,803
2009-04-29 2009-04-27 157.833 13,225 -2,362 0.00% 2,087,339
2009-04-28 2009-04-24 162.438 15,587 +1,732 0.00% 2,531,915
2009-04-27 2009-04-23 162.914 13,855 -315 0.00% 2,257,173
2009-04-24 2009-04-22 159.738 14,170 -315 0.00% 2,263,491
2009-04-23 2009-04-21 162.755 14,485 +630 0.00% 2,357,509
2009-04-06 2009-04-02 164.025 13,855 -315 0.00% 2,272,573
2009-04-02 2009-03-31 146.877 14,170 -1,260 0.00% 2,081,242
2009-04-01 2009-03-30 143.383 15,430 +1,260 0.00% 2,212,405
2009-03-26 2009-03-24 156.721 14,170 -315 0.00% 2,220,742
2009-03-19 2009-03-17 140.684 14,485 +630 0.00% 2,037,808
2009-03-18 2009-03-16 147.671 13,855 -315 0.00% 2,045,976
2009-03-17 2009-03-13 139.731 14,170 -945 0.00% 1,979,993
2009-03-16 2009-03-12 129.410 15,115 +315 0.00% 1,956,036
2009-03-11 2009-03-09 116.866 14,800 -945 0.00% 1,729,619
2009-03-09 2009-03-05 121.947 15,745 +945 0.00% 1,920,060
2009-03-06 2009-03-04 120.836 14,800 -472 0.00% 1,788,370
2009-03-04 2009-03-02 112.579 15,272 +315 0.00% 1,719,306
2009-03-03 2009-02-27 118.454 14,957 -315 0.00% 1,771,717
2009-03-02 2009-02-26 120.677 15,272 +472 0.00% 1,842,980
2009-02-27 2009-02-25 123.694 14,800 -787 0.00% 1,830,671
2009-02-26 2009-02-24 117.184 15,587 +315 0.00% 1,826,543
2009-02-25 2009-02-23 116.390 15,272 -315 0.00% 1,777,505
2009-02-23 2009-02-19 114.326 15,587 -315 0.00% 1,781,993
2009-02-20 2009-02-18 110.356 15,902 +315 0.00% 1,754,881
2009-02-19 2009-02-17 112.897 15,587 +472 0.00% 1,759,718
2009-02-17 2009-02-13 117.978 15,115 -315 0.00% 1,783,233
2009-02-12 2009-02-10 120.677 15,430 -315 0.00% 1,862,047
2009-02-11 2009-02-09 118.930 15,745 +158 0.00% 1,872,559
2009-02-10 2009-02-06 117.978 15,587 -630 0.00% 1,838,918
2009-02-09 2009-02-05 114.643 16,217 -630 0.00% 1,859,168
2009-02-06 2009-02-04 107.180 16,847 -315 0.00% 1,805,666
2009-02-05 2009-02-03 103.528 17,162 +315 0.00% 1,776,751
2009-02-03 2009-01-30 108.927 16,847 -315 0.00% 1,835,091
2009-02-02 2009-01-29 102.734 17,162 -157 0.00% 1,763,125
2009-01-29 2009-01-22 102.417 17,319 -157 0.00% 1,773,755
2009-01-23 2009-01-21 104.798 17,476 +314 0.00% 1,831,458
2009-01-22 2009-01-20 112.579 17,162 -157 0.00% 1,932,080
2009-01-20 2009-01-16 111.785 17,319 +472 0.00% 1,936,005
2009-01-19 2009-01-15 115.437 16,847 -157 0.00% 1,944,769
2009-01-15 2009-01-13 108.292 17,004 +1,102 0.00% 1,841,393
2009-01-14 2009-01-12 112.420 15,902 +157 0.00% 1,787,706
2009-01-12 2009-01-08 126.393 15,745 +473 0.00% 1,990,063
2009-01-07 2009-01-05 136.556 15,272 -158 0.00% 2,085,477
2009-01-05 2008-12-31 119.089 15,430 -315 0.00% 1,837,546
2009-01-02 2008-12-29 115.913 15,745 -629 0.00% 1,825,057
2008-12-30 2008-12-24 114.643 16,374 +315 0.00% 1,877,167
2008-12-29 2008-12-22 123.376 16,059 +944 0.00% 1,981,301
2008-12-19 2008-12-17 123.218 15,115 -630 0.00% 1,862,434
2008-12-17 2008-12-15 117.660 15,745 +630 0.00% 1,852,558
2008-12-16 2008-12-12 114.167 15,115 -315 0.00% 1,725,632
2008-12-09 2008-12-05 105.751 15,430 -1,574 0.00% 1,631,741
2008-12-08 2008-12-04 100.035 17,004 -315 0.00% 1,700,994
2008-12-05 2008-12-03 94.954 17,319 -315 0.00% 1,644,504
2008-12-04 2008-12-02 92.572 17,634 +315 0.00% 1,632,414
2008-12-03 2008-12-01 97.177 17,319 -2,519 0.00% 1,683,004
2008-12-02 2008-11-28 92.890 19,838 +1,574 0.00% 1,842,743
2008-12-01 2008-11-27 98.447 18,264 +1,102 0.00% 1,798,037
2008-11-28 2008-11-26 97.971 17,162 -629 0.00% 1,681,373
2008-11-27 2008-11-25 93.048 17,791 -945 0.00% 1,655,423
2008-11-26 2008-11-24 90.031 18,736 +630 0.00% 1,686,829
2008-11-25 2008-11-21 94.636 18,106 -945 0.00% 1,713,483
2008-11-24 2008-11-20 91.460 19,051 +630 0.00% 1,742,414
2008-11-21 2008-11-19 91.778 18,421 -1,575 0.00% 1,690,644
2008-11-20 2008-11-18 92.413 19,996 +788 0.00% 1,847,894
2008-11-19 2008-11-17 104.957 19,208 +1,574 0.00% 2,016,019
2008-11-18 2008-11-14 105.910 17,634 -157 0.00% 1,867,616
2008-11-17 2008-11-13 104.481 17,791 -158 0.00% 1,858,820
2008-11-14 2008-11-12 107.974 17,949 +158 0.00% 1,938,029
2008-11-13 2008-11-11 111.785 17,791 -1,890 0.00% 1,988,768
2008-11-12 2008-11-10 114.802 19,681 +1,260 0.00% 2,259,417
2008-11-07 2008-11-05 114.326 18,421 -630 0.00% 2,105,992
2008-11-05 2008-11-03 104.163 19,051 -1,259 0.00% 1,984,416
2008-11-04 2008-10-31 101.623 20,310 -945 0.00% 2,063,958
2008-10-31 2008-10-29 83.045 21,255 -8,345 0.00% 1,765,118
2008-10-30 2008-10-28 82.568 29,600 +1,890 0.00% 2,444,027
2008-10-29 2008-10-27 76.217 27,710 +4,408 0.00% 2,111,975
2008-10-28 2008-10-24 89.237 23,302 -3,149 0.00% 2,079,412
2008-10-27 2008-10-23 97.812 26,451 +630 0.00% 2,587,223
2008-10-24 2008-10-22 97.812 25,821 +3,464 0.00% 2,525,601
2008-10-23 2008-10-21 109.880 22,357 +944 0.00% 2,456,578
2008-10-22 2008-10-20 116.231 21,413 -2,834 0.00% 2,488,855
2008-10-21 2008-10-17 112.738 24,247 -944 0.00% 2,733,552
2008-10-20 2008-10-16 121.630 25,191 +2,361 0.00% 3,063,975
2008-10-17 2008-10-15 131.792 22,830 +3,622 0.00% 3,008,812
2008-10-16 2008-10-14 142.272 19,208 +157 0.00% 2,732,758
2008-10-15 2008-10-13 147.671 19,051 -2,519 0.00% 2,813,272
2008-10-14 2008-10-10 127.346 21,570 -630 0.00% 2,746,854
2008-10-13 2008-10-09 132.110 22,200 -157 0.00% 2,932,833
2008-10-10 2008-10-08 127.187 22,357 +4,251 0.00% 2,843,525
2008-10-09 2008-10-06 146.083 18,106 +630 0.00% 2,644,974
2008-10-08 2008-10-03 158.786 17,476 -158 0.00% 2,774,937
2008-10-06 2008-10-02 158.786 17,634 -2,676 0.00% 2,800,025
2008-10-03 2008-09-30 139.573 20,310 -1,890 0.00% 2,834,718
2008-10-02 2008-09-29 134.968 22,200 +2,519 0.00% 2,996,284
2008-09-30 2008-09-26 150.846 19,681 +2,992 0.00% 2,968,806
2008-09-26 2008-09-24 165.137 16,689 +315 0.00% 2,755,971
2008-09-24 2008-09-22 174.982 16,374 -315 0.00% 2,865,150
2008-09-23 2008-09-19 164.819 16,689 -1,417 0.00% 2,750,671
2008-09-22 2008-09-18 141.002 18,106 -473 0.00% 2,552,975
2008-09-19 2008-09-17 139.188 18,579 +945 0.00% 2,585,966
2008-09-18 2008-09-16 150.999 17,634 +405 0.00% 2,662,723
2008-09-17 2008-09-12 167.440 17,229 -313 0.00% 2,884,826
2008-09-16 2008-09-11 162.173 17,542 -940 0.00% 2,844,834
2008-09-12 2008-09-10 169.515 18,482 +1,410 0.00% 3,132,979
2008-09-11 2008-09-09 175.102 17,072 +313 0.00% 2,989,338
2008-09-10 2008-09-08 181.008 16,759 -313 0.00% 3,033,508
2008-09-09 2008-09-05 170.154 17,072 +313 0.00% 2,904,863
2008-08-27 2008-08-25 172.069 16,759 -156 0.00% 2,883,706
2008-08-25 2008-08-20 168.238 16,915 -1,097 0.00% 2,845,750
2008-08-21 2008-08-19 155.788 18,012 +314 0.00% 2,806,053
2008-08-19 2008-08-15 156.107 17,698 -1,567 0.00% 2,762,785
2008-08-18 2008-08-14 154.192 19,265 -1,409 0.00% 2,970,504
2008-08-15 2008-08-13 152.276 20,674 +939 0.00% 3,148,161
2008-08-14 2008-08-12 154.830 19,735 +1,253 0.00% 3,055,575
2008-08-12 2008-08-08 164.088 18,482 -313 0.00% 3,032,677
2008-08-11 2008-08-07 166.004 18,795 +470 0.00% 3,120,037
2008-08-08 2008-08-05 165.684 18,325 -2,349 0.00% 3,036,165
2008-08-07 2008-08-04 168.079 20,674 +3,759 0.00% 3,474,857
2008-08-01 2008-07-30 171.590 16,915 -314 0.00% 2,902,449
2008-07-31 2008-07-29 167.600 17,229 +314 0.00% 2,887,576
2008-07-25 2008-07-23 178.454 16,915 -314 0.00% 3,018,546
2008-07-23 2008-07-21 171.750 17,229 -4,542 0.00% 2,959,078
2008-07-22 2008-07-18 163.609 21,771 -2,192 0.00% 3,561,938
2008-07-21 2008-07-17 158.980 23,963 +2,662 0.00% 3,809,646
2008-07-18 2008-07-16 154.192 21,301 +470 0.00% 3,284,439
2008-07-17 2008-07-15 154.351 20,831 +3,446 0.00% 3,215,294
2008-07-16 2008-07-14 166.163 17,385 +156 0.00% 2,888,747
2008-07-11 2008-07-09 162.173 17,229 -469 0.00% 2,794,074
2008-07-10 2008-07-08 153.394 17,698 +783 0.00% 2,714,761
2008-07-07 2008-07-03 156.107 16,915 -940 0.00% 2,640,553
2008-07-04 2008-07-02 170.792 17,855 +626 0.00% 3,049,493
2008-07-02 2008-06-27 185.637 17,229 -626 0.00% 3,198,334
2008-06-30 2008-06-26 186.275 17,855 -313 0.00% 3,325,943
2008-06-27 2008-06-25 185.158 18,168 -314 0.00% 3,363,947
2008-06-26 2008-06-24 181.965 18,482 +1,253 0.00% 3,363,085
2008-06-24 2008-06-20 187.871 17,229 -313 0.00% 3,236,835
2008-06-23 2008-06-19 188.989 17,542 +313 0.00% 3,315,239
2008-06-20 2008-06-18 195.533 17,229 -156 0.00% 3,368,839
2008-06-18 2008-06-16 189.627 17,385 -1,253 0.00% 3,296,668
2008-06-17 2008-06-13 183.562 18,638 +470 0.00% 3,421,222
2008-06-16 2008-06-12 189.627 18,168 +313 0.00% 3,445,146
2008-06-13 2008-06-11 193.139 17,855 +783 0.00% 3,448,492
2008-06-12 2008-06-10 194.735 17,072 +313 0.00% 3,324,515
2008-06-11 2008-06-06 204.951 16,759 -626 0.00% 3,434,766
2008-06-10 2008-06-05 202.556 17,385 +313 0.00% 3,521,441
2008-06-06 2008-06-04 203.674 17,072 +313 0.00% 3,477,116
2008-06-05 2008-06-03 209.101 16,759 +157 0.00% 3,504,318
2008-06-02 2008-05-29 209.260 16,602 -313 0.00% 3,474,139
2008-05-28 2008-05-26 199.364 16,915 -157 0.00% 3,372,240
2008-05-27 2008-05-23 207.824 17,072 +313 0.00% 3,547,966
2008-05-26 2008-05-22 214.368 16,759 -156 0.00% 3,592,594
2008-05-23 2008-05-21 218.518 16,915 +626 0.00% 3,696,234
2008-05-22 2008-05-20 221.711 16,289 +1,566 0.00% 3,611,443
2008-05-20 2008-05-16 225.222 14,723 -1,879 0.00% 3,315,946
2008-05-14 2008-05-09 223.147 16,602 +940 0.00% 3,704,688
2008-05-13 2008-05-08 221.870 15,662 +939 0.00% 3,474,930
2008-05-09 2008-05-07 229.851 14,723 -313 0.00% 3,384,097
2008-05-08 2008-05-06 240.865 15,036 +313 0.00% 3,621,643
2008-05-06 2008-05-02 243.578 14,723 -313 0.00% 3,586,203
2008-05-05 2008-04-30 236.076 15,036 +313 0.00% 3,549,642
2008-04-30 2008-04-28 225.701 14,723 -313 0.00% 3,322,996
2008-04-29 2008-04-25 229.213 15,036 +157 0.00% 3,446,441
2008-04-28 2008-04-24 232.884 14,879 -313 0.00% 3,465,079
2008-04-25 2008-04-23 210.856 15,192 -314 0.00% 3,203,331
2008-04-24 2008-04-22 200.800 15,506 +314 0.00% 3,113,612
2008-04-23 2008-04-21 200.960 15,192 -470 0.00% 3,052,985
2008-04-22 2008-04-18 191.383 15,662 +156 0.00% 2,997,440
2008-04-16 2008-04-14 197.927 15,506 +470 0.00% 3,069,061
2008-04-15 2008-04-11 208.462 15,036 -313 0.00% 3,134,437
2008-04-10 2008-04-08 211.129 15,349 +446 0.00% 3,240,613
2008-04-09 2008-04-07 213.705 14,903 -310 0.00% 3,184,850
2008-04-07 2008-04-02 189.066 15,213 -155 0.00% 2,876,254
2008-04-01 2008-03-28 183.590 15,368 -466 0.00% 2,821,412
2008-03-31 2008-03-27 169.579 15,834 +466 0.00% 2,685,118
2008-03-28 2008-03-26 172.800 15,368 -1,087 0.00% 2,655,592
2008-03-27 2008-03-25 171.834 16,455 -1,397 0.00% 2,827,526
2008-03-26 2008-03-20 160.722 17,852 +1,397 0.00% 2,869,206
2008-03-25 2008-03-19 171.190 16,455 -621 0.00% 2,816,926
2008-03-20 2008-03-18 166.358 17,076 +621 0.00% 2,840,735
2008-03-19 2008-03-17 171.351 16,455 +621 0.00% 2,819,576
2008-03-18 2008-03-14 185.523 15,834 +155 0.00% 2,937,565
2008-03-13 2008-03-11 187.616 15,679 -310 0.00% 2,941,634
2008-03-12 2008-03-10 184.717 15,989 +310 0.00% 2,953,446
2008-03-11 2008-03-07 186.006 15,679 +155 0.00% 2,916,384
2008-03-10 2008-03-06 190.032 15,524 -465 0.00% 2,950,054
2008-03-07 2008-03-05 181.658 15,989 +465 0.00% 2,904,522
2008-03-03 2008-02-28 198.084 15,524 +311 0.00% 3,075,056
2008-02-29 2008-02-27 195.185 15,213 -311 0.00% 2,969,353
2008-02-28 2008-02-26 180.369 15,524 +311 0.00% 2,800,051
2008-02-27 2008-02-25 178.920 15,213 -621 0.00% 2,721,907
2008-02-25 2008-02-21 186.972 15,834 +621 0.00% 2,960,514
2008-02-22 2008-02-20 188.582 15,213 -311 0.00% 2,868,904
2008-02-21 2008-02-19 191.481 15,524 -310 0.00% 2,972,554
2008-02-20 2008-02-18 184.878 15,834 +621 0.00% 2,927,365
2008-02-18 2008-02-14 185.362 15,213 -1,553 0.00% 2,819,905
2008-02-15 2008-02-13 173.283 16,766 +311 0.00% 2,905,267
2008-02-14 2008-02-12 174.088 16,455 +1,242 0.00% 2,864,626
2008-02-13 2008-02-11 174.572 15,213 -3,726 0.00% 2,655,758
2008-02-12 2008-02-06 182.624 18,939 +3,726 0.00% 3,458,712
2008-02-11 2008-02-04 200.661 15,213 -6,986 0.00% 3,052,652
2008-02-05 2008-02-01 179.725 22,199 -2,328 0.00% 3,989,716
2008-02-04 2008-01-31 174.572 24,527 +8,382 0.00% 4,281,718
2008-02-01 2008-01-30 184.878 16,145 -6,675 0.00% 2,984,862
2008-01-31 2008-01-29 197.762 22,820 +4,502 0.00% 4,512,927
2008-01-30 2008-01-28 204.526 18,318 +310 0.00% 3,746,503
2008-01-29 2008-01-25 219.664 18,008 -1,086 0.00% 3,955,708
2008-01-28 2008-01-24 201.466 19,094 +2,018 0.00% 3,846,791
2008-01-25 2008-01-23 210.162 17,076 -776 0.00% 3,588,732
2008-01-24 2008-01-22 191.803 17,852 -311 0.00% 3,424,073
2008-01-23 2008-01-21 219.181 18,163 -310 0.00% 3,980,980
2008-01-22 2008-01-18 233.997 18,473 +155 0.00% 4,322,623
2008-01-21 2008-01-17 233.192 18,318 -3,105 0.00% 4,271,604
2008-01-18 2008-01-16 222.080 21,423 +5,278 0.00% 4,757,610
2008-01-17 2008-01-15 239.472 16,145 -621 0.00% 3,866,280
2008-01-16 2008-01-14 246.397 16,766 +156 0.00% 4,131,095
2008-01-15 2008-01-11 249.940 16,610 +465 0.00% 4,151,506
2008-01-14 2008-01-10 253.966 16,145 -621 0.00% 4,100,285
2008-01-11 2008-01-09 256.865 16,766 +311 0.00% 4,306,599
2008-01-10 2008-01-08 251.873 16,455 -621 0.00% 4,144,565
2008-01-09 2008-01-07 253.483 17,076 +931 0.00% 4,328,478
2008-01-08 2008-01-04 259.603 16,145 +932 0.00% 4,191,287
2008-01-07 2008-01-03 257.992 15,213 -155 0.00% 3,924,838
2008-01-04 2008-01-02 265.884 15,368 +310 0.00% 4,086,098
2008-01-03 2007-12-31 269.588 15,058 +310 0.00% 4,059,449
2008-01-02 2007-12-27 272.647 14,748 -310 0.00% 4,021,003
2007-12-28 2007-12-24 271.681 15,058 -310 0.00% 4,090,974
2007-12-27 2007-12-20 259.603 15,368 -621 0.00% 3,989,576
2007-12-21 2007-12-19 257.992 15,989 -1,242 0.00% 4,125,040
2007-12-20 2007-12-18 254.127 17,231 +1,086 0.00% 4,378,868
2007-12-19 2007-12-17 255.738 16,145 +777 0.00% 4,128,886
2007-12-18 2007-12-14 265.078 15,368 +465 0.00% 4,073,723
2007-12-13 2007-12-11 289.557 14,903 +311 0.00% 4,315,267
2007-12-11 2007-12-07 290.684 14,592 -156 0.00% 4,241,665
2007-12-07 2007-12-05 288.591 14,748 -310 0.00% 4,256,136
2007-12-06 2007-12-04 283.276 15,058 +310 0.00% 4,265,574
2007-12-05 2007-12-03 280.377 14,748 +621 0.00% 4,135,007
2007-12-04 2007-11-30 276.834 14,127 +466 0.00% 3,910,841
2007-12-03 2007-11-29 267.977 13,661 -310 0.00% 3,660,835
2007-11-30 2007-11-28 251.229 13,971 +465 0.00% 3,509,914
2007-11-28 2007-11-26 261.052 13,506 -310 0.00% 3,525,771
2007-11-27 2007-11-23 256.060 13,816 -155 0.00% 3,537,723
2007-11-23 2007-11-21 270.393 13,971 +310 0.00% 3,777,657
2007-11-22 2007-11-20 283.920 13,661 +155 0.00% 3,878,637
2007-11-20 2007-11-16 290.201 13,506 +156 0.00% 3,919,457
2007-11-16 2007-11-14 308.238 13,350 -311 0.00% 4,114,978
2007-11-15 2007-11-13 289.396 13,661 +155 0.00% 3,953,438
2007-11-14 2007-11-12 282.149 13,506 +466 0.00% 3,810,704
2007-11-13 2007-11-09 300.669 13,040 -931 0.00% 3,920,724
2007-11-07 2007-11-05 323.054 13,971 +931 0.00% 4,513,389
2007-11-02 2007-10-31 345.278 13,040 -155 0.00% 4,502,427
2007-11-01 2007-10-30 348.177 13,195 +310 0.00% 4,594,195
2007-10-29 2007-10-25 349.465 12,885 +621 0.00% 4,502,860
2007-10-26 2007-10-24 343.668 12,264 -621 0.00% 4,214,741
2007-10-25 2007-10-23 344.634 12,885 +311 0.00% 4,440,609
2007-10-24 2007-10-22 331.750 12,574 +931 0.00% 4,171,430
2007-10-23 2007-10-18 346.244 11,643 +311 0.00% 4,031,324
2007-10-18 2007-10-16 350.432 11,332 -466 0.00% 3,971,090
2007-10-17 2007-10-15 357.517 11,798 -466 0.00% 4,217,991
2007-10-16 2007-10-12 352.686 12,264 +1,087 0.00% 4,325,343
2007-10-11 2007-10-09 349.787 11,177 +155 0.00% 3,909,574
2007-10-10 2007-10-08 342.379 11,022 +1,087 0.00% 3,773,705
2007-10-09 2007-10-05 353.975 9,935 +466 0.00% 3,516,737
2007-10-08 2007-10-04 340.447 9,469 +155 0.00% 3,223,691
2007-10-04 2007-10-02 376.843 9,314 -311 0.00% 3,509,914
2007-10-03 2007-09-28 346.567 9,625 +311 0.00% 3,335,703
2007-09-28 2007-09-25 326.919 9,314 +155 0.00% 3,044,925
2007-09-25 2007-09-21 311.781 9,159 -155 0.00% 2,855,602
2007-09-17 2007-09-13 262.179 9,314 -155 0.00% 2,441,940
2007-09-14 2007-09-12 259.925 9,469 +155 0.00% 2,461,229
2007-09-12 2007-09-10 260.569 9,314 -466 0.00% 2,426,940
2007-09-10 2007-09-06 257.348 9,780 -621 0.00% 2,516,865
2007-09-07 2007-09-05 249.457 10,401 +311 0.00% 2,594,603
2007-09-06 2007-09-04 253.161 10,090 +776 0.00% 2,554,395
2007-09-04 2007-08-31 261.213 9,314 -2,794 0.00% 2,432,940
2007-09-03 2007-08-30 255.738 12,108 -156 0.00% 3,096,473
2007-08-31 2007-08-29 249.779 12,264 +156 0.00% 3,063,291
2007-08-30 2007-08-28 253.322 12,108 +3,104 0.00% 3,067,224
2007-08-28 2007-08-24 239.128 9,004 -1,525 0.00% 2,153,108
2007-08-27 2007-08-23 228.633 10,529 -3,096 0.00% 2,407,275
2007-08-23 2007-08-21 209.580 13,625 -310 0.00% 2,855,528
2007-08-22 2007-08-20 204.575 13,935 +3,716 0.00% 2,850,748
2007-08-21 2007-08-17 187.782 10,219 +310 0.00% 1,918,949
2007-08-14 2007-08-10 197.793 9,909 +619 0.00% 1,959,933
2007-08-08 2007-08-06 200.215 9,290 -619 0.00% 1,859,999
2007-08-06 2007-08-02 206.189 9,909 -465 0.00% 2,043,130
2007-08-03 2007-08-01 209.580 10,374 +774 0.00% 2,174,184
2007-08-01 2007-07-30 208.773 9,600 -309 0.00% 2,004,218
2007-07-26 2007-07-24 212.163 9,909 -929 0.00% 2,102,328
2007-07-24 2007-07-20 201.991 10,838 +2,322 0.00% 2,189,181
2007-07-17 2007-07-13 205.543 8,516 +929 0.00% 1,750,408
2007-07-11 2007-07-09 185.360 7,587 -310 0.00% 1,406,330
2007-07-06 2007-07-04 180.032 7,897 +310 0.00% 1,421,714
2007-06-26 2007-06-22 184.876 7,587 0.00% 1,402,655

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top