History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 20,500 | +0 | 0.00% | 1,104,950 |
| 2025-10-13 | 2025-10-09 | 53.500 | 20,500 | +0 | 0.00% | 1,096,750 |
| 2025-10-10 | 2025-10-08 | 52.750 | 20,500 | +0 | 0.00% | 1,081,375 |
| 2025-10-09 | 2025-10-06 | 53.250 | 20,500 | +0 | 0.00% | 1,091,625 |
| 2025-10-08 | 2025-10-03 | 52.950 | 20,500 | +0 | 0.00% | 1,085,475 |
| 2025-10-06 | 2025-10-02 | 53.200 | 20,500 | +0 | 0.00% | 1,090,600 |
| 2025-10-03 | 2025-09-30 | 53.050 | 20,500 | +0 | 0.00% | 1,087,525 |
| 2025-10-02 | 2025-09-29 | 53.500 | 20,500 | +0 | 0.00% | 1,096,750 |
| 2025-09-30 | 2025-09-26 | 52.400 | 20,500 | -10,000 | 0.00% | 1,074,200 |
| 2025-09-25 | 2025-09-23 | 52.300 | 30,500 | +1,000 | 0.00% | 1,595,150 |
| 2025-09-10 | 2025-09-08 | 57.038 | 29,500 | +537 | 0.00% | 1,682,607 |
| 2025-09-09 | 2025-09-05 | 56.477 | 28,963 | +2,945 | 0.00% | 1,635,753 |
| 2025-09-04 | 2025-09-02 | 57.496 | 26,018 | +491 | 0.00% | 1,495,927 |
| 2025-08-29 | 2025-08-27 | 57.343 | 25,527 | +4,909 | 0.00% | 1,463,797 |
| 2025-07-29 | 2025-07-25 | 55.510 | 20,618 | +491 | 0.00% | 1,144,500 |
| 2025-07-28 | 2025-07-24 | 56.426 | 20,127 | +1,964 | 0.00% | 1,135,694 |
| 2025-06-27 | 2025-06-25 | 52.403 | 18,163 | -491 | 0.00% | 951,800 |
| 2025-05-15 | 2025-05-13 | 50.166 | 18,654 | +664 | 0.00% | 935,805 |
| 2025-02-27 | 2025-02-25 | 49.110 | 17,990 | +947 | 0.00% | 883,494 |
| 2025-02-06 | 2025-02-04 | 46.470 | 17,043 | +473 | 0.00% | 791,988 |
| 2024-10-10 | 2024-10-08 | 53.071 | 16,570 | +474 | 0.00% | 879,383 |
| 2024-09-04 | 2024-09-02 | 40.196 | 16,096 | +448 | 0.00% | 646,999 |
| 2024-06-07 | 2024-06-05 | 46.371 | 15,648 | +635 | 0.00% | 725,607 |
| 2023-09-11 | 2023-09-06 | 56.745 | 15,013 | +318 | 0.00% | 851,908 |
| 2023-07-18 | 2023-07-13 | 60.157 | 14,695 | -864 | 0.00% | 884,014 |
| 2023-06-14 | 2023-06-12 | 64.209 | 15,559 | +491 | 0.00% | 999,033 |
| 2023-05-15 | 2023-05-11 | 68.868 | 15,068 | +4,186 | 0.00% | 1,037,707 |
| 2023-04-25 | 2023-04-21 | 63.194 | 10,882 | +1,674 | 0.00% | 687,677 |
| 2023-03-20 | 2023-03-16 | 60.327 | 9,208 | +837 | 0.00% | 555,490 |
| 2023-01-11 | 2023-01-09 | 69.943 | 8,371 | -837 | 0.00% | 585,496 |
| 2022-12-05 | 2022-12-01 | 56.803 | 9,208 | +837 | 0.00% | 523,041 |
| 2022-09-20 | 2022-09-16 | 55.974 | 8,371 | +198 | 0.00% | 468,556 |
| 2022-07-20 | 2022-07-18 | 59.766 | 8,173 | -818 | 0.00% | 488,471 |
| 2022-06-01 | 2022-05-30 | 62.814 | 8,991 | +323 | 0.00% | 564,759 |
| 2022-04-28 | 2022-04-26 | 62.623 | 8,668 | +788 | 0.00% | 542,820 |
| 2022-03-28 | 2022-03-24 | 72.141 | 7,880 | -788 | 0.00% | 568,469 |
| 2022-03-18 | 2022-03-16 | 63.512 | 8,668 | +788 | 0.00% | 550,520 |
| 2022-01-24 | 2022-01-20 | 83.498 | 7,880 | -788 | 0.00% | 657,964 |
| 2021-09-28 | 2021-09-24 | 70.190 | 8,668 | +166 | 0.00% | 608,407 |
| 2021-08-19 | 2021-08-17 | 87.010 | 8,502 | +387 | 0.00% | 739,757 |
| 2021-06-22 | 2021-06-18 | 100.207 | 8,115 | +772 | 0.00% | 813,178 |
| 2021-04-22 | 2021-04-20 | 119.207 | 7,343 | +139 | 0.00% | 875,337 |
| 2021-04-13 | 2021-04-09 | 120.262 | 7,204 | +379 | 0.00% | 866,367 |
| 2021-01-19 | 2021-01-15 | 135.954 | 6,825 | -758 | 0.00% | 927,886 |
| 2021-01-15 | 2021-01-13 | 133.185 | 7,583 | +379 | 0.00% | 1,009,941 |
| 2020-11-16 | 2020-11-12 | 114.130 | 7,204 | -379 | 0.00% | 822,194 |
| 2020-09-16 | 2020-09-14 | 108.848 | 7,583 | +82 | 0.00% | 825,393 |
| 2020-07-09 | 2020-07-07 | 116.313 | 7,501 | -3,751 | 0.00% | 872,466 |
| 2020-05-08 | 2020-05-06 | 107.108 | 11,252 | +202 | 0.00% | 1,205,177 |
| 2020-03-27 | 2020-03-25 | 102.832 | 11,050 | -368 | 0.00% | 1,136,289 |
| 2020-03-25 | 2020-03-23 | 96.248 | 11,418 | +368 | 0.00% | 1,098,956 |
| 2020-03-16 | 2020-03-12 | 110.434 | 11,050 | +369 | 0.00% | 1,220,292 |
| 2020-02-06 | 2020-02-04 | 121.362 | 10,681 | +368 | 0.00% | 1,296,264 |
| 2020-01-30 | 2020-01-24 | 128.760 | 10,313 | -368 | 0.00% | 1,327,903 |
| 2019-10-16 | 2019-10-14 | 128.421 | 10,681 | -2,210 | 0.00% | 1,371,662 |
| 2019-10-08 | 2019-10-03 | 123.126 | 12,891 | -737 | 0.00% | 1,587,223 |
| 2019-09-04 | 2019-09-02 | 123.592 | 13,628 | +126 | 0.00% | 1,684,311 |
| 2019-08-05 | 2019-08-01 | 127.703 | 13,502 | -365 | 0.00% | 1,724,240 |
| 2019-06-24 | 2019-06-20 | 129.278 | 13,867 | -365 | 0.00% | 1,792,702 |
| 2019-06-21 | 2019-06-19 | 124.688 | 14,232 | -729 | 0.00% | 1,774,561 |
| 2019-05-23 | 2019-05-21 | 118.115 | 14,961 | +226 | 0.00% | 1,767,125 |
| 2019-04-17 | 2019-04-15 | 128.828 | 14,735 | -360 | 0.00% | 1,898,279 |
| 2019-03-21 | 2019-03-19 | 122.289 | 15,095 | -1,078 | 0.00% | 1,845,954 |
| 2019-03-20 | 2019-03-18 | 121.663 | 16,173 | +1,078 | 0.00% | 1,967,656 |
| 2019-03-05 | 2019-03-01 | 117.211 | 15,095 | -1,437 | 0.00% | 1,769,302 |
| 2019-02-26 | 2019-02-22 | 111.298 | 16,532 | -719 | 0.00% | 1,839,985 |
| 2019-01-07 | 2019-01-03 | 93.212 | 17,251 | +1,438 | 0.00% | 1,608,007 |
| 2018-09-06 | 2018-09-04 | 107.850 | 15,813 | +147 | 0.00% | 1,705,431 |
| 2018-08-27 | 2018-08-23 | 104.058 | 15,666 | -2,137 | 0.00% | 1,630,178 |
| 2018-08-17 | 2018-08-15 | 96.616 | 17,803 | +713 | 0.00% | 1,720,047 |
| 2018-08-16 | 2018-08-14 | 98.792 | 17,090 | +1,424 | 0.00% | 1,688,359 |
| 2018-06-07 | 2018-06-05 | 113.759 | 15,666 | +291 | 0.00% | 1,782,152 |
| 2018-05-08 | 2018-05-04 | 107.105 | 15,375 | -1,397 | 0.00% | 1,646,746 |
| 2018-04-04 | 2018-03-29 | 114.189 | 16,772 | +699 | 0.00% | 1,915,170 |
| 2018-03-23 | 2018-03-21 | 126.351 | 16,073 | +698 | 0.00% | 2,030,847 |
| 2018-03-06 | 2018-03-02 | 118.338 | 15,375 | +350 | 0.00% | 1,819,450 |
| 2018-03-02 | 2018-02-28 | 119.411 | 15,025 | +699 | 0.00% | 1,794,157 |
| 2018-02-28 | 2018-02-26 | 124.491 | 14,326 | +1,048 | 0.00% | 1,783,462 |
| 2018-02-21 | 2018-02-15 | 124.277 | 13,278 | +1,048 | 0.00% | 1,650,145 |
| 2018-02-14 | 2018-02-12 | 113.688 | 12,230 | +350 | 0.00% | 1,390,401 |
| 2018-02-08 | 2018-02-06 | 120.699 | 11,880 | +698 | 0.00% | 1,433,907 |
| 2018-02-07 | 2018-02-05 | 128.355 | 11,182 | +350 | 0.00% | 1,435,263 |
| 2018-01-22 | 2018-01-18 | 132.361 | 10,832 | -2,097 | 0.00% | 1,433,739 |
| 2018-01-18 | 2018-01-16 | 129.714 | 12,929 | +2,097 | 0.00% | 1,677,074 |
| 2018-01-10 | 2018-01-08 | 117.694 | 10,832 | +699 | 0.00% | 1,274,865 |
| 2018-01-05 | 2018-01-03 | 119.912 | 10,133 | -1,398 | 0.00% | 1,215,071 |
| 2018-01-04 | 2018-01-02 | 121.629 | 11,531 | -699 | 0.00% | 1,402,508 |
| 2017-12-29 | 2017-12-27 | 115.763 | 12,230 | +3,494 | 0.00% | 1,415,776 |
| 2017-12-21 | 2017-12-19 | 115.262 | 8,736 | -698 | 0.00% | 1,006,926 |
| 2017-12-19 | 2017-12-15 | 110.754 | 9,434 | +698 | 0.00% | 1,044,856 |
| 2017-12-15 | 2017-12-13 | 113.759 | 8,736 | -698 | 0.00% | 993,801 |
| 2017-12-12 | 2017-12-08 | 112.185 | 9,434 | -350 | 0.00% | 1,058,355 |
| 2017-12-11 | 2017-12-07 | 106.962 | 9,784 | +350 | 0.00% | 1,046,519 |
| 2017-11-24 | 2017-11-22 | 120.342 | 9,434 | +1,397 | 0.00% | 1,135,302 |
| 2017-11-21 | 2017-11-17 | 112.829 | 8,037 | +699 | 0.00% | 906,808 |
| 2017-11-14 | 2017-11-10 | 108.465 | 7,338 | -2,096 | 0.00% | 795,915 |
| 2017-10-23 | 2017-10-19 | 92.581 | 9,434 | +1,397 | 0.00% | 873,413 |
| 2017-10-11 | 2017-10-09 | 90.507 | 8,037 | +699 | 0.00% | 727,401 |
| 2017-09-04 | 2017-08-31 | 89.778 | 7,338 | +69 | 0.00% | 658,791 |
| 2017-08-09 | 2017-08-07 | 85.300 | 7,269 | -692 | 0.00% | 620,045 |
| 2017-07-28 | 2017-07-26 | 82.628 | 7,961 | +346 | 0.00% | 657,798 |
| 2017-07-19 | 2017-07-17 | 84.505 | 7,615 | +692 | 0.00% | 643,509 |
| 2017-07-18 | 2017-07-14 | 82.628 | 6,923 | -692 | 0.00% | 572,030 |
| 2017-07-11 | 2017-07-07 | 79.060 | 7,615 | +88 | 0.00% | 602,044 |
| 2017-07-10 | 2017-07-06 | 79.426 | 7,527 | +684 | 0.00% | 597,837 |
| 2017-05-29 | 2017-05-25 | 73.288 | 6,843 | -1,368 | 0.00% | 501,509 |
| 2017-05-12 | 2017-05-10 | 66.492 | 8,211 | -5,817 | 0.00% | 545,970 |
| 2017-01-09 | 2017-01-05 | 58.090 | 14,028 | +1,369 | 0.00% | 814,881 |
| 2016-12-28 | 2016-12-22 | 56.409 | 12,659 | +3,421 | 0.00% | 714,081 |
| 2016-10-19 | 2016-10-17 | 58.747 | 9,238 | +1,369 | 0.00% | 542,707 |
| 2016-09-05 | 2016-09-01 | 60.108 | 7,869 | +44 | 0.00% | 472,987 |
| 2016-08-26 | 2016-08-24 | 58.638 | 7,825 | -340 | 0.00% | 458,843 |
| 2016-08-22 | 2016-08-18 | 59.814 | 8,165 | -2,722 | 0.00% | 488,379 |
| 2016-08-19 | 2016-08-17 | 58.344 | 10,887 | -2,722 | 0.00% | 635,193 |
| 2016-08-16 | 2016-08-12 | 57.389 | 13,609 | -1,361 | 0.00% | 781,005 |
| 2016-08-15 | 2016-08-11 | 55.919 | 14,970 | -3,402 | 0.00% | 837,111 |
| 2016-07-05 | 2016-06-30 | 50.793 | 18,372 | +219 | 0.00% | 933,164 |
| 2016-05-05 | 2016-05-03 | 53.247 | 18,153 | +336 | 0.00% | 966,590 |
| 2016-04-19 | 2016-04-15 | 56.296 | 17,817 | +1,345 | 0.00% | 1,003,024 |
| 2016-04-15 | 2016-04-13 | 55.850 | 16,472 | +1,344 | 0.00% | 919,957 |
| 2016-03-30 | 2016-03-24 | 53.991 | 15,128 | +5,379 | 0.00% | 816,769 |
| 2016-03-23 | 2016-03-21 | 55.701 | 9,749 | -5,379 | 0.00% | 543,029 |
| 2016-03-04 | 2016-03-02 | 51.313 | 15,128 | +5,379 | 0.00% | 776,268 |
| 2016-01-15 | 2016-01-13 | 53.767 | 9,749 | -3,362 | 0.00% | 524,179 |
| 2016-01-14 | 2016-01-12 | 53.024 | 13,111 | +6,724 | 0.00% | 695,195 |
| 2016-01-08 | 2016-01-06 | 59.642 | 6,387 | +1,008 | 0.00% | 380,936 |
| 2015-10-06 | 2015-10-02 | 59.791 | 5,379 | -672 | 0.00% | 321,617 |
| 2015-09-15 | 2015-09-11 | 56.668 | 6,051 | +1,345 | 0.00% | 342,897 |
| 2015-09-07 | 2015-09-02 | 55.146 | 4,706 | +28 | 0.00% | 259,518 |
| 2015-08-04 | 2015-07-31 | 66.744 | 4,678 | +1,671 | 0.00% | 312,228 |
| 2015-07-29 | 2015-07-27 | 70.560 | 3,007 | +1,336 | 0.00% | 212,174 |
| 2015-07-27 | 2015-07-23 | 296.146 | 1,671 | +841 | 0.00% | 494,860 |
| 2015-05-27 | 2015-05-22 | 359.111 | 830 | -332 | 0.00% | 298,062 |
| 2015-04-15 | 2015-04-13 | 322.959 | 1,162 | -1,327 | 0.00% | 375,278 |
| 2015-04-13 | 2015-04-09 | 296.146 | 2,489 | -332 | 0.00% | 737,107 |
| 2015-03-06 | 2015-03-04 | 250.654 | 2,821 | +663 | 0.00% | 707,096 |
| 2015-02-02 | 2015-01-29 | 249.901 | 2,158 | +332 | 0.00% | 539,287 |
| 2015-01-27 | 2015-01-23 | 262.554 | 1,826 | +332 | 0.00% | 479,424 |
| 2015-01-21 | 2015-01-19 | 244.629 | 1,494 | +332 | 0.00% | 365,476 |
| 2015-01-20 | 2015-01-16 | 266.019 | 1,162 | -332 | 0.00% | 309,114 |
| 2015-01-06 | 2015-01-02 | 250.353 | 1,494 | -995 | 0.00% | 374,028 |
| 2014-12-09 | 2014-12-05 | 219.925 | 2,489 | -332 | 0.00% | 547,394 |
| 2014-12-08 | 2014-12-04 | 220.226 | 2,821 | -332 | 0.00% | 621,259 |
| 2014-11-18 | 2014-11-14 | 183.171 | 3,153 | +995 | 0.00% | 577,537 |
| 2014-09-26 | 2014-09-24 | 183.171 | 2,158 | +332 | 0.00% | 395,282 |
| 2014-09-10 | 2014-09-05 | 200.246 | 1,826 | +9 | 0.00% | 365,649 |
| 2014-06-25 | 2014-06-23 | 183.953 | 1,817 | +17 | 0.00% | 334,243 |
| 2014-06-17 | 2014-06-13 | 188.537 | 1,800 | -327 | 0.00% | 339,366 |
| 2014-05-02 | 2014-04-29 | 178.606 | 2,127 | +327 | 0.00% | 379,895 |
| 2014-04-29 | 2014-04-25 | 178.606 | 1,800 | +327 | 0.00% | 321,490 |
| 2014-04-01 | 2014-03-28 | 196.329 | 1,473 | -327 | 0.00% | 289,192 |
| 2014-03-18 | 2014-03-14 | 184.717 | 1,800 | +327 | 0.00% | 332,491 |
| 2013-11-22 | 2013-11-20 | 218.177 | 1,473 | -163 | 0.00% | 321,375 |
| 2013-11-20 | 2013-11-18 | 212.371 | 1,636 | -655 | 0.00% | 347,439 |
| 2013-11-19 | 2013-11-15 | 194.037 | 2,291 | -163 | 0.00% | 444,539 |
| 2013-10-31 | 2013-10-29 | 178.606 | 2,454 | -164 | 0.00% | 438,299 |
| 2013-09-27 | 2013-09-25 | 179.523 | 2,618 | +164 | 0.00% | 469,990 |
| 2013-09-19 | 2013-09-17 | 183.495 | 2,454 | -164 | 0.00% | 450,297 |
| 2013-09-11 | 2013-09-09 | 180.589 | 2,618 | +11 | 0.00% | 472,781 |
| 2013-09-09 | 2013-09-05 | 176.446 | 2,607 | -1,629 | 0.00% | 459,995 |
| 2013-09-04 | 2013-09-02 | 172.303 | 4,236 | -326 | 0.00% | 729,877 |
| 2013-06-28 | 2013-06-26 | 156.960 | 4,562 | +326 | 0.00% | 716,052 |
| 2013-06-17 | 2013-06-13 | 169.388 | 4,236 | +325 | 0.00% | 717,528 |
| 2013-05-15 | 2013-05-13 | 188.191 | 3,911 | +326 | 0.00% | 736,016 |
| 2013-05-14 | 2013-05-10 | 196.373 | 3,585 | +22 | 0.00% | 703,999 |
| 2013-05-13 | 2013-05-09 | 195.601 | 3,563 | -162 | 0.00% | 696,928 |
| 2013-03-15 | 2013-03-13 | 191.742 | 3,725 | +162 | 0.00% | 714,239 |
| 2013-02-26 | 2013-02-22 | 198.998 | 3,563 | +648 | 0.00% | 709,029 |
| 2013-01-07 | 2013-01-03 | 216.134 | 2,915 | -162 | 0.00% | 630,031 |
| 2013-01-03 | 2012-12-31 | 200.387 | 3,077 | -324 | 0.00% | 616,592 |
| 2013-01-02 | 2012-12-27 | 196.682 | 3,401 | -324 | 0.00% | 668,916 |
| 2012-12-27 | 2012-12-20 | 194.058 | 3,725 | +324 | 0.00% | 722,865 |
| 2012-12-17 | 2012-12-13 | 187.882 | 3,401 | -324 | 0.00% | 638,988 |
| 2012-12-14 | 2012-12-12 | 186.956 | 3,725 | +324 | 0.00% | 696,411 |
| 2012-12-12 | 2012-12-10 | 186.030 | 3,401 | -324 | 0.00% | 632,687 |
| 2012-12-07 | 2012-12-05 | 186.802 | 3,725 | -323 | 0.00% | 695,836 |
| 2012-12-03 | 2012-11-29 | 178.774 | 4,048 | +323 | 0.00% | 723,677 |
| 2012-11-29 | 2012-11-27 | 180.626 | 3,725 | -323 | 0.00% | 672,834 |
| 2012-11-27 | 2012-11-23 | 183.405 | 4,048 | +323 | 0.00% | 742,425 |
| 2012-11-26 | 2012-11-22 | 181.553 | 3,725 | +324 | 0.00% | 676,284 |
| 2012-11-08 | 2012-11-06 | 191.896 | 3,401 | +162 | 0.00% | 652,639 |
| 2012-09-21 | 2012-09-19 | 181.821 | 3,239 | +11 | 0.00% | 588,918 |
| 2012-09-18 | 2012-09-14 | 185.383 | 3,228 | +322 | 0.00% | 598,416 |
| 2012-09-17 | 2012-09-13 | 178.723 | 2,906 | -322 | 0.00% | 519,370 |
| 2012-09-11 | 2012-09-07 | 176.710 | 3,228 | -323 | 0.00% | 570,420 |
| 2012-09-05 | 2012-09-03 | 172.064 | 3,551 | +323 | 0.00% | 610,999 |
| 2012-09-04 | 2012-08-31 | 173.458 | 3,228 | +322 | 0.00% | 559,922 |
| 2012-07-05 | 2012-07-03 | 194.084 | 2,906 | -322 | 0.00% | 564,007 |
| 2012-07-04 | 2012-06-29 | 192.060 | 3,228 | +15 | 0.00% | 619,970 |
| 2012-06-12 | 2012-06-08 | 177.586 | 3,213 | -321 | 0.00% | 570,583 |
| 2012-06-06 | 2012-06-04 | 166.224 | 3,534 | +321 | 0.00% | 587,435 |
| 2012-05-15 | 2012-05-11 | 187.391 | 3,213 | +322 | 0.00% | 602,087 |
| 2012-01-19 | 2012-01-17 | 172.294 | 2,891 | -322 | 0.00% | 498,102 |
| 2012-01-10 | 2012-01-06 | 151.594 | 3,213 | +322 | 0.00% | 487,071 |
| 2011-12-20 | 2011-12-16 | 169.648 | 2,891 | -322 | 0.00% | 490,452 |
| 2011-12-16 | 2011-12-14 | 168.714 | 3,213 | +322 | 0.00% | 542,079 |
| 2011-12-05 | 2011-12-01 | 179.920 | 2,891 | -643 | 0.00% | 520,149 |
| 2011-12-02 | 2011-11-30 | 159.220 | 3,534 | +643 | 0.00% | 562,684 |
| 2011-12-01 | 2011-11-29 | 168.092 | 2,891 | -803 | 0.00% | 485,953 |
| 2011-11-23 | 2011-11-21 | 163.578 | 3,694 | +481 | 0.00% | 604,257 |
| 2011-11-18 | 2011-11-16 | 180.387 | 3,213 | +322 | 0.00% | 579,584 |
| 2011-08-31 | 2011-08-29 | 188.256 | 2,891 | +8 | 0.00% | 544,248 |
| 2011-08-05 | 2011-08-03 | 228.686 | 2,883 | +321 | 0.00% | 659,301 |
| 2011-07-14 | 2011-07-12 | 243.203 | 2,562 | +160 | 0.00% | 623,086 |
| 2011-05-13 | 2011-05-11 | 259.555 | 2,402 | +14 | 0.00% | 623,452 |
| 2011-01-24 | 2011-01-20 | 255.002 | 2,388 | +1,592 | 0.00% | 608,944 |
| 2010-09-27 | 2010-09-22 | 233.647 | 796 | -637 | 0.00% | 185,983 |
| 2010-09-24 | 2010-09-21 | 235.060 | 1,433 | -318 | 0.00% | 336,841 |
| 2010-09-07 | 2010-09-03 | 219.425 | 1,751 | +4 | 0.00% | 384,213 |
| 2010-05-28 | 2010-05-26 | 190.777 | 1,747 | -159 | 0.00% | 333,287 |
| 2010-05-27 | 2010-05-25 | 183.678 | 1,906 | +159 | 0.00% | 350,091 |
| 2010-05-26 | 2010-05-24 | 194.129 | 1,747 | +10 | 0.00% | 339,144 |
| 2010-05-24 | 2010-05-19 | 189.854 | 1,737 | -158 | 0.00% | 329,776 |
| 2010-05-18 | 2010-05-14 | 197.138 | 1,895 | +158 | 0.00% | 373,576 |
| 2010-05-17 | 2010-05-13 | 201.096 | 1,737 | -158 | 0.00% | 349,304 |
| 2010-05-13 | 2010-05-11 | 194.287 | 1,895 | +158 | 0.00% | 368,175 |
| 2010-05-12 | 2010-05-10 | 199.513 | 1,737 | -158 | 0.00% | 346,554 |
| 2010-05-11 | 2010-05-07 | 193.496 | 1,895 | +158 | 0.00% | 366,674 |
| 2010-05-04 | 2010-04-30 | 214.872 | 1,737 | -158 | 0.00% | 373,233 |
| 2010-04-15 | 2010-04-13 | 220.414 | 1,895 | -157 | 0.00% | 417,685 |
| 2010-03-23 | 2010-03-19 | 207.588 | 2,052 | +157 | 0.00% | 425,971 |
| 2010-03-19 | 2010-03-17 | 208.222 | 1,895 | -157 | 0.00% | 394,580 |
| 2010-02-18 | 2010-02-12 | 194.129 | 2,052 | +157 | 0.00% | 398,353 |
| 2010-02-12 | 2010-02-10 | 191.279 | 1,895 | -315 | 0.00% | 362,474 |
| 2010-02-11 | 2010-02-09 | 187.479 | 2,210 | -158 | 0.00% | 414,328 |
| 2010-02-10 | 2010-02-08 | 184.945 | 2,368 | +316 | 0.00% | 437,950 |
| 2010-01-15 | 2010-01-13 | 213.764 | 2,052 | +157 | 0.00% | 438,643 |
| 2010-01-11 | 2010-01-07 | 221.998 | 1,895 | -157 | 0.00% | 420,685 |
| 2010-01-04 | 2009-12-29 | 209.488 | 2,052 | +157 | 0.00% | 429,870 |
| 2009-12-30 | 2009-12-28 | 212.022 | 1,895 | +158 | 0.00% | 401,782 |
| 2009-12-18 | 2009-12-16 | 217.089 | 1,737 | +316 | 0.00% | 377,084 |
| 2009-12-16 | 2009-12-14 | 220.414 | 1,421 | +316 | 0.00% | 313,209 |
| 2009-12-04 | 2009-12-02 | 231.182 | 1,105 | -158 | 0.00% | 255,456 |
| 2009-11-27 | 2009-11-25 | 239.415 | 1,263 | -632 | 0.00% | 302,382 |
| 2009-11-25 | 2009-11-23 | 232.290 | 1,895 | -157 | 0.00% | 440,189 |
| 2009-11-16 | 2009-11-12 | 228.806 | 2,052 | -632 | 0.00% | 469,511 |
| 2009-11-13 | 2009-11-11 | 229.123 | 2,684 | +158 | 0.00% | 614,966 |
| 2009-11-12 | 2009-11-10 | 230.073 | 2,526 | -158 | 0.00% | 581,165 |
| 2009-11-02 | 2009-10-29 | 214.872 | 2,684 | +316 | 0.00% | 576,717 |
| 2009-10-30 | 2009-10-28 | 219.622 | 2,368 | +316 | 0.00% | 520,066 |
| 2009-09-25 | 2009-09-23 | 203.788 | 2,052 | -158 | 0.00% | 418,173 |
| 2009-09-15 | 2009-09-11 | 202.838 | 2,210 | -316 | 0.00% | 448,272 |
| 2009-09-14 | 2009-09-10 | 202.046 | 2,526 | -316 | 0.00% | 510,369 |
| 2009-08-28 | 2009-08-26 | 194.354 | 2,842 | +8 | 0.00% | 552,353 |
| 2009-08-21 | 2009-08-19 | 192.607 | 2,834 | +630 | 0.00% | 545,848 |
| 2009-07-28 | 2009-07-24 | 215.948 | 2,204 | -315 | 0.00% | 475,950 |
| 2009-07-17 | 2009-07-15 | 185.144 | 2,519 | -630 | 0.00% | 466,378 |
| 2009-06-29 | 2009-06-25 | 168.948 | 3,149 | -315 | 0.00% | 532,017 |
| 2009-06-23 | 2009-06-19 | 165.137 | 3,464 | +630 | 0.00% | 572,035 |
| 2009-06-22 | 2009-06-18 | 168.154 | 2,834 | +315 | 0.00% | 476,548 |
| 2009-05-05 | 2009-04-30 | 154.022 | 2,519 | -158 | 0.00% | 387,981 |
| 2009-04-30 | 2009-04-28 | 143.701 | 2,677 | +158 | 0.00% | 384,687 |
| 2009-04-03 | 2009-04-01 | 150.211 | 2,519 | -158 | 0.00% | 378,382 |
| 2009-04-02 | 2009-03-31 | 146.877 | 2,677 | +158 | 0.00% | 393,189 |
| 2009-03-17 | 2009-03-13 | 139.731 | 2,519 | -158 | 0.00% | 351,983 |
| 2008-12-10 | 2008-12-08 | 118.454 | 2,677 | -629 | 0.00% | 317,101 |
| 2008-11-03 | 2008-10-30 | 98.765 | 3,306 | -315 | 0.00% | 326,516 |
| 2008-10-22 | 2008-10-20 | 116.231 | 3,621 | +315 | 0.00% | 420,873 |
| 2008-10-20 | 2008-10-16 | 121.630 | 3,306 | +157 | 0.00% | 402,108 |
| 2008-10-16 | 2008-10-14 | 142.272 | 3,149 | +158 | 0.00% | 448,014 |
| 2008-09-18 | 2008-09-16 | 150.999 | 2,991 | +15 | 0.00% | 451,639 |
| 2008-07-28 | 2008-07-24 | 181.327 | 2,976 | -313 | 0.00% | 539,629 |
| 2008-07-11 | 2008-07-09 | 162.173 | 3,289 | -313 | 0.00% | 533,386 |
| 2008-07-07 | 2008-07-03 | 156.107 | 3,602 | +313 | 0.00% | 562,298 |
| 2008-07-02 | 2008-06-27 | 185.637 | 3,289 | +626 | 0.00% | 610,559 |
| 2008-06-30 | 2008-06-26 | 186.275 | 2,663 | -313 | 0.00% | 496,051 |
| 2008-06-25 | 2008-06-23 | 187.552 | 2,976 | +313 | 0.00% | 558,155 |
| 2008-06-20 | 2008-06-18 | 195.533 | 2,663 | -313 | 0.00% | 520,704 |
| 2008-06-16 | 2008-06-12 | 189.627 | 2,976 | +627 | 0.00% | 564,330 |
| 2008-06-12 | 2008-06-10 | 194.735 | 2,349 | +313 | 0.00% | 457,432 |
| 2008-05-26 | 2008-05-22 | 214.368 | 2,036 | +1,566 | 0.00% | 436,453 |
| 2008-04-28 | 2008-04-24 | 232.884 | 470 | -940 | 0.00% | 109,455 |
| 2008-04-25 | 2008-04-23 | 210.856 | 1,410 | +314 | 0.00% | 297,308 |
| 2008-04-21 | 2008-04-17 | 196.172 | 1,096 | -314 | 0.00% | 215,004 |
| 2008-04-10 | 2008-04-08 | 211.129 | 1,410 | +13 | 0.00% | 297,691 |
| 2008-02-28 | 2008-02-26 | 180.369 | 1,397 | -6,210 | 0.00% | 251,976 |
| 2008-01-28 | 2008-01-24 | 201.466 | 7,607 | -155 | 0.00% | 1,532,551 |
| 2008-01-25 | 2008-01-23 | 210.162 | 7,762 | +311 | 0.00% | 1,631,280 |
| 2008-01-24 | 2008-01-22 | 191.803 | 7,451 | +155 | 0.00% | 1,429,126 |
| 2008-01-18 | 2008-01-16 | 222.080 | 7,296 | +621 | 0.00% | 1,620,292 |
| 2008-01-02 | 2007-12-27 | 272.647 | 6,675 | -621 | 0.00% | 1,819,921 |
| 2007-12-19 | 2007-12-17 | 255.738 | 7,296 | +6,209 | 0.00% | 1,865,863 |
| 2007-12-18 | 2007-12-14 | 265.078 | 1,087 | +621 | 0.00% | 288,140 |
| 2007-12-05 | 2007-12-03 | 280.377 | 466 | -155 | 0.00% | 130,656 |
| 2007-11-15 | 2007-11-13 | 289.396 | 621 | -155 | 0.00% | 179,715 |
| 2007-11-14 | 2007-11-12 | 282.149 | 776 | -466 | 0.00% | 218,948 |
| 2007-11-07 | 2007-11-05 | 323.054 | 1,242 | -155 | 0.00% | 401,233 |
| 2007-11-05 | 2007-11-01 | 345.922 | 1,397 | -155 | 0.00% | 483,254 |
| 2007-10-30 | 2007-10-26 | 343.024 | 1,552 | +155 | 0.00% | 532,373 |
| 2007-10-25 | 2007-10-23 | 344.634 | 1,397 | +155 | 0.00% | 481,454 |
| 2007-10-12 | 2007-10-10 | 358.484 | 1,242 | -155 | 0.00% | 445,237 |
| 2007-08-31 | 2007-08-29 | 249.779 | 1,397 | +310 | 0.00% | 348,941 |
| 2007-08-29 | 2007-08-27 | 256.405 | 1,087 | +311 | 0.00% | 278,712 |
| 2007-08-28 | 2007-08-24 | 239.128 | 776 | +2 | 0.00% | 185,563 |
| 2007-08-23 | 2007-08-21 | 209.580 | 774 | -310 | 0.00% | 162,215 |
| 2007-08-08 | 2007-08-06 | 200.215 | 1,084 | +310 | 0.00% | 217,033 |
| 2007-08-03 | 2007-08-01 | 209.580 | 774 | +155 | 0.00% | 162,215 |
| 2007-06-26 | 2007-06-22 | 184.876 | 619 | 0.00% | 114,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy