History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 366,000 +0 0.00% 19,727,400
2025-10-13 2025-10-09 53.500 366,000 +0 0.00% 19,581,000
2025-10-10 2025-10-08 52.750 366,000 +0 0.00% 19,306,500
2025-10-09 2025-10-06 53.250 366,000 +0 0.00% 19,489,500
2025-10-08 2025-10-03 52.950 366,000 +4,000 0.00% 19,379,700
2025-09-30 2025-09-26 52.400 362,000 +4,500 0.00% 18,968,800
2025-09-29 2025-09-25 52.250 357,500 +1,000 0.00% 18,679,375
2025-09-25 2025-09-23 52.300 356,500 +1,500 0.00% 18,644,950
2025-09-24 2025-09-22 52.950 355,000 +4,000 0.00% 18,797,250
2025-09-22 2025-09-18 54.250 351,000 +2,000 0.00% 19,041,750
2025-09-15 2025-09-11 56.350 349,000 +1,000 0.00% 19,666,150
2025-09-12 2025-09-10 56.550 348,000 -1,000 0.00% 19,679,400
2025-09-11 2025-09-09 58.260 349,000 -1,000 0.00% 20,332,655
2025-09-10 2025-09-08 57.038 350,000 +12,257 0.00% 19,963,134
2025-09-09 2025-09-05 56.477 337,743 +1,473 0.00% 19,074,824
2025-09-08 2025-09-04 56.681 336,270 +6,873 0.00% 19,060,133
2025-09-05 2025-09-03 57.547 329,397 -982 0.00% 18,955,739
2025-09-03 2025-09-01 57.700 330,379 -3,927 0.00% 19,062,725
2025-09-02 2025-08-29 57.343 334,306 +982 0.00% 19,170,137
2025-09-01 2025-08-28 57.241 333,324 +58,908 0.00% 19,079,876
2025-08-29 2025-08-27 57.343 274,416 +9,327 0.00% 15,735,859
2025-08-28 2025-08-26 58.514 265,089 +982 0.00% 15,511,521
2025-08-27 2025-08-25 59.737 264,107 -1,963 0.00% 15,776,860
2025-08-26 2025-08-22 59.176 266,070 +490 0.00% 15,745,073
2025-08-25 2025-08-21 58.973 265,580 -981 0.00% 15,661,977
2025-08-22 2025-08-20 58.871 266,561 -10,309 0.00% 15,692,679
2025-08-19 2025-08-15 58.667 276,870 +2,945 0.00% 16,243,179
2025-08-18 2025-08-14 58.973 273,925 -9,818 0.00% 16,154,104
2025-08-14 2025-08-12 56.936 283,743 -982 0.00% 16,155,098
2025-08-08 2025-08-06 54.848 284,725 +982 0.00% 15,616,509
2025-08-07 2025-08-05 55.051 283,743 +491 0.00% 15,620,448
2025-08-05 2025-08-01 53.880 283,252 +2,945 0.00% 15,261,643
2025-07-31 2025-07-29 57.445 280,307 -491 0.00% 16,102,218
2025-07-30 2025-07-28 57.445 280,798 -8,836 0.00% 16,130,423
2025-07-29 2025-07-25 55.510 289,634 -1,964 0.00% 16,077,506
2025-07-25 2025-07-23 55.306 291,598 -4,418 0.00% 16,127,127
2025-07-24 2025-07-22 54.491 296,016 +982 0.00% 16,130,269
2025-07-22 2025-07-18 53.829 295,034 +491 0.00% 15,881,434
2025-07-18 2025-07-16 52.811 294,543 +982 0.00% 15,555,003
2025-07-15 2025-07-11 53.829 293,561 -6,873 0.00% 15,802,143
2025-07-14 2025-07-10 52.607 300,434 -2,945 0.00% 15,804,911
2025-07-10 2025-07-08 51.639 303,379 -982 0.00% 15,666,288
2025-06-30 2025-06-26 51.996 304,361 +2,454 0.00% 15,825,498
2025-06-27 2025-06-25 52.403 301,907 -12,763 0.00% 15,820,901
2025-06-26 2025-06-24 50.875 314,670 -9,327 0.00% 16,008,973
2025-06-24 2025-06-20 48.227 323,997 -491 0.00% 15,625,489
2025-06-23 2025-06-19 46.852 324,488 +3,927 0.00% 15,202,994
2025-06-13 2025-06-11 49.653 320,561 -2,454 0.00% 15,916,880
2025-06-12 2025-06-10 48.329 323,015 -982 0.00% 15,611,030
2025-06-11 2025-06-09 48.074 323,997 -15,709 0.00% 15,575,989
2025-06-09 2025-06-05 46.852 339,706 +491 0.00% 15,915,991
2025-06-06 2025-06-04 46.649 339,215 +1,472 0.00% 15,823,887
2025-06-05 2025-06-03 47.311 337,743 -981 0.00% 15,978,820
2025-06-04 2025-06-02 46.445 338,724 +1,963 0.00% 15,731,982
2025-05-21 2025-05-19 46.547 336,761 -2,945 0.00% 15,675,111
2025-05-20 2025-05-16 46.954 339,706 +982 0.00% 15,950,591
2025-05-16 2025-05-14 52.279 338,724 -491 0.00% 17,708,052
2025-05-15 2025-05-13 50.166 339,215 +54,687 0.00% 17,017,207
2025-05-07 2025-05-02 49.269 284,528 -473 0.00% 14,018,330
2025-05-06 2025-04-30 49.216 285,001 -9,469 0.00% 14,026,584
2025-05-02 2025-04-29 48.741 294,470 -473 0.00% 14,352,660
2025-04-30 2025-04-28 48.582 294,943 +473 0.00% 14,328,989
2025-04-29 2025-04-25 48.529 294,470 -947 0.00% 14,290,460
2025-04-25 2025-04-23 48.107 295,417 -1,420 0.00% 14,211,617
2025-04-22 2025-04-16 45.731 296,837 +474 0.00% 13,574,554
2025-04-15 2025-04-11 45.044 296,363 +473 0.00% 13,349,428
2025-04-14 2025-04-10 44.252 295,890 -947 0.00% 13,093,747
2025-04-11 2025-04-09 43.618 296,837 +474 0.00% 12,947,553
2025-04-10 2025-04-08 43.407 296,363 +9,468 0.00% 12,864,278
2025-04-09 2025-04-07 43.090 286,895 +1,420 0.00% 12,362,399
2025-04-08 2025-04-03 49.533 285,475 +474 0.00% 14,140,363
2025-04-03 2025-04-01 49.533 285,001 -1,894 0.00% 14,116,884
2025-04-02 2025-03-31 48.899 286,895 +1,894 0.00% 14,028,899
2025-03-31 2025-03-27 49.850 285,001 +473 0.00% 14,207,184
2025-03-27 2025-03-25 49.691 284,528 +947 0.00% 14,138,530
2025-03-25 2025-03-21 50.430 283,581 +9,942 0.00% 14,301,123
2025-03-24 2025-03-20 52.067 273,639 +4,261 0.00% 14,247,693
2025-03-21 2025-03-19 54.813 269,378 -3,314 0.00% 14,765,532
2025-03-20 2025-03-18 53.757 272,692 +4,734 0.00% 14,659,184
2025-03-19 2025-03-17 52.860 267,958 -947 0.00% 14,164,147
2025-03-18 2025-03-14 51.909 268,905 -4,734 0.00% 13,958,605
2025-03-17 2025-03-13 49.163 273,639 +947 0.00% 13,452,943
2025-03-12 2025-03-10 50.959 272,692 +9,468 0.00% 13,895,985
2025-03-11 2025-03-07 51.223 263,224 +1,894 0.00% 13,483,010
2025-03-10 2025-03-06 51.011 261,330 -6,628 0.00% 13,330,794
2025-03-06 2025-03-04 48.054 267,958 +2,840 0.00% 12,876,498
2025-03-05 2025-03-03 48.054 265,118 +1,894 0.00% 12,740,024
2025-03-04 2025-02-28 48.529 263,224 +1,420 0.00% 12,774,109
2025-03-03 2025-02-27 50.853 261,804 -946 0.00% 13,313,499
2025-02-28 2025-02-26 51.064 262,750 +1,420 0.00% 13,417,105
2025-02-27 2025-02-25 49.110 261,330 +3,787 0.00% 12,833,994
2025-02-26 2025-02-24 50.695 257,543 -4,734 0.00% 13,056,014
2025-02-25 2025-02-21 49.850 262,277 -9,468 0.00% 13,074,402
2025-02-20 2025-02-18 49.269 271,745 -3,788 0.00% 13,388,528
2025-02-19 2025-02-17 49.480 275,533 -473 0.00% 13,633,358
2025-02-18 2025-02-14 48.899 276,006 +947 0.00% 13,496,437
2025-02-17 2025-02-13 47.420 275,059 -947 0.00% 13,043,430
2025-02-14 2025-02-12 48.582 276,006 -2,841 0.00% 13,408,987
2025-02-12 2025-02-10 47.526 278,847 -473 0.00% 13,252,509
2025-02-11 2025-02-07 46.945 279,320 +3,787 0.00% 13,112,739
2025-02-04 2025-01-28 46.048 275,533 +2,841 0.00% 12,687,607
2025-01-22 2025-01-20 45.097 272,692 -474 0.00% 12,297,587
2025-01-16 2025-01-14 43.724 273,166 +474 0.00% 11,943,912
2025-01-14 2025-01-10 43.302 272,692 +12,782 0.00% 11,807,987
2025-01-10 2025-01-08 45.467 259,910 +9,469 0.00% 11,817,232
2025-01-09 2025-01-07 45.678 250,441 +2,840 0.00% 11,439,609
2025-01-07 2025-01-03 46.523 247,601 -947 0.00% 11,519,084
2025-01-06 2025-01-02 46.681 248,548 +947 0.00% 11,602,516
2025-01-03 2024-12-31 48.635 247,601 +1,894 0.00% 12,042,084
2024-12-19 2024-12-17 48.054 245,707 +473 0.00% 11,807,244
2024-12-10 2024-12-06 49.374 245,234 -947 0.00% 12,108,265
2024-11-27 2024-11-25 46.787 246,181 +947 0.00% 11,518,021
2024-11-20 2024-11-18 48.582 245,234 +1,421 0.00% 11,914,015
2024-11-19 2024-11-15 48.160 243,813 +1,893 0.00% 11,741,980
2024-11-18 2024-11-14 48.424 241,920 -1,893 0.00% 11,714,688
2024-11-14 2024-11-12 48.477 243,813 +6,154 0.00% 11,819,230
2024-11-13 2024-11-11 50.906 237,659 +2,841 0.00% 12,098,205
2024-11-12 2024-11-08 52.701 234,818 -474 0.00% 12,375,181
2024-11-11 2024-11-07 54.655 235,292 -3,787 0.00% 12,859,887
2024-11-08 2024-11-06 51.381 239,079 +947 0.00% 12,284,116
2024-11-07 2024-11-05 53.018 238,132 -3,788 0.00% 12,625,282
2024-11-06 2024-11-04 50.747 241,920 +947 0.00% 12,276,789
2024-11-05 2024-11-01 50.747 240,973 +947 0.00% 12,228,731
2024-10-25 2024-10-23 52.173 240,026 -947 0.00% 12,522,899
2024-10-24 2024-10-22 50.853 240,973 +4,261 0.00% 12,254,181
2024-10-23 2024-10-21 51.803 236,712 +473 0.00% 12,262,497
2024-10-22 2024-10-18 52.754 236,239 -473 0.00% 12,462,544
2024-10-21 2024-10-17 50.589 236,712 +1,894 0.00% 11,974,997
2024-10-17 2024-10-15 51.170 234,818 +3,787 0.00% 12,015,581
2024-10-15 2024-10-10 53.863 231,031 -1,894 0.00% 12,444,002
2024-10-14 2024-10-09 50.853 232,925 +16,097 0.00% 11,844,917
2024-10-10 2024-10-08 53.071 216,828 +1,893 0.00% 11,507,237
2024-10-09 2024-10-07 63.051 214,935 -5,681 0.00% 13,551,928
2024-10-08 2024-10-04 60.517 220,616 -4,260 0.00% 13,350,922
2024-10-07 2024-10-03 57.982 224,876 +473 0.00% 13,038,724
2024-10-04 2024-10-02 59.777 224,403 -6,628 0.00% 13,414,198
2024-10-03 2024-09-30 52.965 231,031 -8,522 0.00% 12,236,602
2024-10-02 2024-09-27 51.328 239,553 -24,144 0.00% 12,295,820
2024-09-30 2024-09-26 48.107 263,697 -8,522 0.00% 12,685,664
2024-09-27 2024-09-25 44.252 272,219 -8,048 0.00% 12,046,256
2024-09-26 2024-09-24 42.615 280,267 -4,261 0.00% 11,943,597
2024-09-24 2024-09-20 39.764 284,528 -1,894 0.00% 11,313,829
2024-09-23 2024-09-19 39.288 286,422 -3,787 0.00% 11,253,016
2024-09-11 2024-09-09 36.701 290,209 +1,894 0.00% 10,650,876
2024-09-05 2024-09-03 39.816 288,315 -947 0.00% 11,479,550
2024-09-04 2024-09-02 40.196 289,262 +8,054 0.00% 11,627,243
2024-09-03 2024-08-30 40.631 281,208 +2,301 0.00% 11,425,702
2024-08-28 2024-08-26 39.327 278,907 +1,841 0.00% 10,968,611
2024-08-27 2024-08-23 38.621 277,066 +921 0.00% 10,700,559
2024-07-26 2024-07-24 36.883 276,145 +1,841 0.00% 10,184,990
2024-07-23 2024-07-19 37.317 274,304 +920 0.00% 10,236,288
2024-07-18 2024-07-16 37.046 273,384 +3,682 0.00% 10,127,706
2024-07-17 2024-07-15 39.164 269,702 -1,381 0.00% 10,562,654
2024-07-15 2024-07-11 38.784 271,083 +921 0.00% 10,513,665
2024-07-03 2024-06-28 38.458 270,162 +7,364 0.00% 10,389,895
2024-07-02 2024-06-27 39.056 262,798 +2,761 0.00% 10,263,715
2024-06-21 2024-06-19 40.739 260,037 +2,762 0.00% 10,593,758
2024-06-14 2024-06-12 39.816 257,275 +4,602 0.00% 10,243,661
2024-06-13 2024-06-11 40.685 252,673 +3,682 0.00% 10,280,028
2024-06-12 2024-06-07 41.391 248,991 +2,761 0.00% 10,306,050
2024-06-11 2024-06-06 45.918 246,230 +461 0.00% 11,306,307
2024-06-07 2024-06-05 46.371 245,769 +9,981 0.00% 11,396,459
2024-06-05 2024-06-03 45.691 235,788 -442 0.00% 10,773,435
2024-06-03 2024-05-30 45.578 236,230 +3,091 0.00% 10,766,880
2024-05-30 2024-05-28 47.786 233,139 +883 0.00% 11,140,799
2024-05-21 2024-05-17 51.466 232,256 +883 0.00% 11,953,354
2024-05-20 2024-05-16 48.692 231,373 +18,545 0.00% 11,266,009
2024-05-14 2024-05-10 46.710 212,828 -2,649 0.00% 9,941,265
2024-05-08 2024-05-06 44.332 215,477 -883 0.00% 9,552,601
2024-05-07 2024-05-03 44.785 216,360 -2,649 0.00% 9,689,746
2024-05-02 2024-04-29 41.445 219,009 -24,727 0.00% 9,076,784
2024-04-30 2024-04-26 40.539 243,736 -14,571 0.00% 9,880,790
2024-04-26 2024-04-24 38.954 258,307 -884 0.00% 10,061,983
2024-04-25 2024-04-23 37.368 259,191 +884 0.00% 9,685,517
2024-04-17 2024-04-15 34.367 258,307 +1,766 0.00% 8,877,360
2024-04-16 2024-04-12 34.707 256,541 +9,714 0.00% 8,903,817
2024-04-12 2024-04-10 36.859 246,827 +883 0.00% 9,097,721
2024-04-09 2024-04-05 37.255 245,944 +883 0.00% 9,162,649
2024-03-26 2024-03-22 37.878 245,061 +10,597 0.00% 9,282,378
2024-03-07 2024-03-05 38.444 234,464 +22,078 0.00% 9,013,737
2024-02-28 2024-02-26 41.445 212,386 +883 0.00% 8,802,295
2024-02-27 2024-02-23 42.351 211,503 -19,870 0.00% 8,957,299
2024-02-26 2024-02-22 41.671 231,373 +442 0.00% 9,641,607
2024-02-23 2024-02-21 40.652 230,931 +441 0.00% 9,387,839
2024-02-22 2024-02-20 38.218 230,490 +883 0.00% 8,808,761
2024-01-30 2024-01-26 38.218 229,607 -883 0.00% 8,775,015
2024-01-29 2024-01-25 39.180 230,490 +883 0.00% 9,030,611
2024-01-24 2024-01-22 33.745 229,607 -4,415 0.00% 7,748,013
2024-01-19 2024-01-17 34.084 234,022 +17,662 0.00% 7,976,495
2024-01-11 2024-01-09 36.462 216,360 +883 0.00% 7,888,997
2024-01-04 2024-01-02 38.614 215,477 +20,311 0.00% 8,320,401
2023-12-28 2023-12-22 37.255 195,166 -441 0.00% 7,270,914
2023-12-19 2023-12-15 38.727 195,607 +883 0.00% 7,575,293
2023-12-13 2023-12-11 38.048 194,724 +883 0.00% 7,408,797
2023-12-07 2023-12-05 38.954 193,841 +18,545 0.00% 7,550,801
2023-12-01 2023-11-29 40.482 175,296 +1,766 0.00% 7,096,382
2023-11-27 2023-11-23 44.842 173,530 +883 0.00% 7,781,417
2023-11-20 2023-11-16 44.162 172,647 +442 0.00% 7,624,521
2023-11-17 2023-11-15 44.785 172,205 -2,649 0.00% 7,712,252
2023-11-13 2023-11-09 43.030 174,854 +3,091 0.00% 7,523,988
2023-11-10 2023-11-08 43.596 171,763 +10,597 0.00% 7,488,232
2023-11-03 2023-11-01 45.012 161,166 +1,766 0.00% 7,254,367
2023-10-31 2023-10-27 45.974 159,400 +4,857 0.00% 7,328,301
2023-10-30 2023-10-26 45.748 154,543 +883 0.00% 7,070,004
2023-10-24 2023-10-19 46.314 153,660 +883 0.00% 7,116,609
2023-10-05 2023-10-03 48.352 152,777 +883 0.00% 7,387,114
2023-10-04 2023-09-29 50.787 151,894 -883 0.00% 7,714,220
2023-09-12 2023-09-07 55.356 152,777 +10,156 0.00% 8,457,192
2023-09-11 2023-09-06 56.745 142,621 +3,021 0.00% 8,092,985
2023-09-06 2023-09-04 57.959 139,600 -865 0.00% 8,091,134
2023-09-05 2023-08-31 54.315 140,465 +3,890 0.00% 7,629,393
2023-08-28 2023-08-24 51.134 136,575 +5,619 0.00% 6,983,606
2023-08-24 2023-08-22 50.960 130,956 +4,322 0.00% 6,673,560
2023-08-23 2023-08-21 50.729 126,634 +1,728 0.00% 6,424,010
2023-08-22 2023-08-18 52.580 124,906 +865 0.00% 6,567,551
2023-08-21 2023-08-17 53.853 124,041 +13,398 0.00% 6,679,919
2023-08-18 2023-08-16 54.894 110,643 +8,212 0.00% 6,073,603
2023-08-17 2023-08-15 56.455 102,431 +864 0.00% 5,782,791
2023-08-16 2023-08-14 57.670 101,567 +2,161 0.00% 5,857,389
2023-08-14 2023-08-10 61.199 99,406 +432 0.00% 6,083,514
2023-08-10 2023-08-08 61.025 98,974 +433 0.00% 6,039,901
2023-08-08 2023-08-04 63.050 98,541 -433 0.00% 6,212,977
2023-08-04 2023-08-02 61.893 98,974 +865 0.00% 6,125,777
2023-08-02 2023-07-31 65.074 98,109 -3,890 0.00% 6,384,364
2023-08-01 2023-07-28 64.959 101,999 -2,593 0.00% 6,625,703
2023-07-27 2023-07-25 60.678 104,592 -865 0.00% 6,346,441
2023-07-20 2023-07-18 58.711 105,457 +433 0.00% 6,191,526
2023-07-18 2023-07-13 60.157 105,024 -1,297 0.00% 6,317,979
2023-07-13 2023-07-11 56.976 106,321 +1,297 0.00% 6,057,753
2023-06-29 2023-06-27 57.670 105,024 +432 0.00% 6,056,755
2023-06-27 2023-06-23 57.034 104,592 +864 0.00% 5,965,291
2023-06-14 2023-06-12 64.209 103,728 +3,275 0.00% 6,660,308
2023-06-05 2023-06-01 58.893 100,453 -418 0.00% 5,916,020
2023-06-02 2023-05-31 59.371 100,871 +837 0.00% 5,988,838
2023-05-29 2023-05-24 61.641 100,034 +5,023 0.00% 6,166,194
2023-05-25 2023-05-23 63.373 95,011 +3,348 0.00% 6,021,145
2023-05-23 2023-05-19 65.404 91,663 +1,674 0.00% 5,995,122
2023-05-19 2023-05-17 65.822 89,989 +2,093 0.00% 5,923,261
2023-05-18 2023-05-16 68.868 87,896 -419 0.00% 6,053,245
2023-05-17 2023-05-15 69.346 88,315 +419 0.00% 6,124,301
2023-05-10 2023-05-08 73.049 87,896 -837 0.00% 6,420,745
2023-05-08 2023-05-04 70.780 88,733 -6,697 0.00% 6,280,487
2023-05-05 2023-05-03 65.703 95,430 +419 0.00% 6,269,999
2023-05-02 2023-04-27 67.136 95,011 -838 0.00% 6,378,668
2023-04-25 2023-04-21 63.194 95,849 -28,461 0.00% 6,057,077
2023-04-20 2023-04-18 65.583 124,310 -1,256 0.00% 8,152,639
2023-04-19 2023-04-17 64.627 125,566 +20,928 0.00% 8,115,012
2023-04-18 2023-04-14 62.238 104,638 -3,767 0.00% 6,512,489
2023-04-17 2023-04-13 61.581 108,405 +3,767 0.00% 6,675,715
2023-04-14 2023-04-12 61.880 104,638 -837 0.00% 6,474,989
2023-04-13 2023-04-11 62.238 105,475 -10,046 0.00% 6,564,582
2023-04-12 2023-04-06 60.924 115,521 +838 0.00% 7,038,027
2023-04-11 2023-04-04 60.566 114,683 +418 0.00% 6,945,873
2023-04-04 2023-03-31 61.044 114,265 +1,256 0.00% 6,975,156
2023-03-29 2023-03-27 60.566 113,009 +10,045 0.00% 6,844,486
2023-03-28 2023-03-24 62.119 102,964 +8,371 0.00% 6,396,002
2023-03-23 2023-03-21 60.566 94,593 +1,256 0.00% 5,729,105
2023-03-20 2023-03-16 60.327 93,337 +837 0.00% 5,630,734
2023-03-16 2023-03-14 60.566 92,500 +837 0.00% 5,602,341
2023-03-14 2023-03-10 61.522 91,663 +837 0.00% 5,639,247
2023-03-10 2023-03-08 63.612 90,826 +837 0.00% 5,777,629
2023-03-09 2023-03-07 66.300 89,989 +1,256 0.00% 5,966,261
2023-03-03 2023-03-01 68.689 88,733 -1,674 0.00% 6,094,988
2023-03-01 2023-02-27 63.911 90,407 +5,859 0.00% 5,777,975
2023-02-28 2023-02-24 64.687 84,548 +837 0.00% 5,469,173
2023-02-08 2023-02-06 66.957 83,711 +419 0.00% 5,605,030
2023-02-07 2023-02-03 69.167 83,292 -1,256 0.00% 5,761,050
2023-02-03 2023-02-01 73.647 84,548 -418 0.00% 6,226,676
2023-02-01 2023-01-30 72.751 84,966 -419 0.00% 6,181,335
2023-01-30 2023-01-26 77.350 85,385 -8,371 0.00% 6,604,519
2023-01-19 2023-01-17 70.899 93,756 +419 0.00% 6,647,213
2023-01-17 2023-01-13 74.244 93,337 -6,697 0.00% 6,929,706
2023-01-13 2023-01-11 70.182 100,034 -1,674 0.00% 7,020,618
2023-01-11 2023-01-09 69.943 101,708 -13,813 0.00% 7,113,803
2023-01-06 2023-01-04 66.539 115,521 -837 0.00% 7,686,630
2023-01-05 2023-01-03 63.134 116,358 -837 0.00% 7,346,172
2022-12-21 2022-12-19 59.610 117,195 -418 0.00% 6,986,014
2022-12-19 2022-12-15 59.610 117,613 -1,675 0.00% 7,010,931
2022-12-09 2022-12-07 58.654 119,288 +1,256 0.00% 6,996,778
2022-12-08 2022-12-06 61.701 118,032 +837 0.00% 7,282,658
2022-12-07 2022-12-05 63.254 117,195 -18,835 0.00% 7,413,015
2022-12-02 2022-11-30 57.042 136,030 -837 0.00% 7,759,396
2022-12-01 2022-11-29 56.445 136,867 -4,185 0.00% 7,725,390
2022-11-23 2022-11-21 49.157 141,052 +418 0.00% 6,933,762
2022-11-22 2022-11-18 50.710 140,634 -1,255 0.00% 7,131,614
2022-11-17 2022-11-15 52.741 141,889 -8,371 0.00% 7,483,405
2022-11-16 2022-11-14 50.053 150,260 -838 0.00% 7,521,028
2022-11-15 2022-11-11 47.127 151,098 -4,604 0.00% 7,120,747
2022-11-09 2022-11-07 43.961 155,702 -837 0.00% 6,844,817
2022-10-27 2022-10-25 39.481 156,539 -2,511 0.00% 6,180,361
2022-10-26 2022-10-24 39.123 159,050 +26,369 0.00% 6,222,499
2022-10-25 2022-10-21 43.961 132,681 -1,674 0.00% 5,832,791
2022-10-24 2022-10-20 44.558 134,355 -4,186 0.00% 5,986,631
2022-10-14 2022-10-12 46.410 138,541 +837 0.00% 6,429,677
2022-10-13 2022-10-11 45.813 137,704 +8,371 0.00% 6,308,582
2022-10-07 2022-10-05 49.098 129,333 -418 0.00% 6,349,960
2022-10-06 2022-10-03 44.797 129,751 +5,022 0.00% 5,812,484
2022-09-23 2022-09-21 51.069 124,729 +837 0.00% 6,369,765
2022-09-20 2022-09-16 55.974 123,892 +3,333 0.00% 6,934,697
2022-09-14 2022-09-09 58.115 120,559 -5,721 0.00% 7,006,262
2022-09-02 2022-08-31 56.708 126,280 -818 0.00% 7,161,062
2022-08-29 2022-08-25 56.769 127,098 +409 0.00% 7,215,224
2022-08-26 2022-08-24 53.894 126,689 +1,635 0.00% 6,827,756
2022-08-18 2022-08-16 53.710 125,054 +817 0.00% 6,716,689
2022-08-12 2022-08-10 53.466 124,237 +2,044 0.00% 6,642,408
2022-08-10 2022-08-08 54.995 122,193 +4,086 0.00% 6,719,998
2022-08-05 2022-08-03 54.811 118,107 +5,722 0.00% 6,473,614
2022-08-04 2022-08-02 54.873 112,385 +408 0.00% 6,166,858
2022-08-03 2022-08-01 56.463 111,977 +409 0.00% 6,322,570
2022-08-02 2022-07-29 56.524 111,568 +11,443 0.00% 6,306,302
2022-08-01 2022-07-28 58.543 100,125 +409 0.00% 5,861,619
2022-07-28 2022-07-26 59.705 99,716 -7,357 0.00% 5,953,575
2022-07-26 2022-07-22 57.931 107,073 +8,174 0.00% 6,202,876
2022-07-19 2022-07-15 57.258 98,899 +1,635 0.00% 5,662,796
2022-07-18 2022-07-14 58.788 97,264 +4,086 0.00% 5,717,928
2022-07-15 2022-07-13 62.152 93,178 +818 0.00% 5,791,222
2022-07-11 2022-07-07 64.232 92,360 +817 0.00% 5,932,481
2022-06-30 2022-06-28 66.557 91,543 -7,356 0.00% 6,092,804
2022-06-27 2022-06-23 64.232 98,899 -13,078 0.00% 6,352,495
2022-06-24 2022-06-22 63.009 111,977 +1,635 0.00% 7,055,523
2022-06-23 2022-06-21 64.293 110,342 -25,338 0.00% 7,094,254
2022-06-22 2022-06-20 62.580 135,680 -16,347 0.00% 8,490,917
2022-06-20 2022-06-16 60.501 152,027 -817 0.00% 9,197,720
2022-06-17 2022-06-15 61.846 152,844 -23,294 0.00% 9,452,848
2022-06-15 2022-06-13 57.197 176,138 +2,043 0.00% 10,074,600
2022-06-10 2022-06-08 60.378 174,095 +817 0.00% 10,511,546
2022-06-02 2022-05-31 63.829 173,278 -408 0.00% 11,060,156
2022-06-01 2022-05-30 62.814 173,686 +6,227 0.00% 10,909,877
2022-05-30 2022-05-26 59.134 167,459 +7,880 0.00% 9,902,486
2022-05-26 2022-05-24 59.641 159,579 +394 0.00% 9,517,512
2022-05-24 2022-05-20 61.545 159,185 -394 0.00% 9,797,014
2022-05-23 2022-05-19 59.641 159,579 +394 0.00% 9,517,512
2022-05-19 2022-05-17 61.481 159,185 -394 0.00% 9,786,914
2022-05-18 2022-05-16 59.070 159,579 +1,970 0.00% 9,426,387
2022-05-17 2022-05-13 59.324 157,609 +3,152 0.00% 9,350,018
2022-05-16 2022-05-12 58.753 154,457 +5,911 0.00% 9,074,828
2022-05-13 2022-05-11 60.339 148,546 +3,940 0.00% 8,963,163
2022-05-12 2022-05-10 60.910 144,606 +788 0.00% 8,808,002
2022-05-11 2022-05-06 61.735 143,818 +788 0.00% 8,878,629
2022-05-04 2022-04-29 65.225 143,030 -22,065 0.00% 9,329,107
2022-04-29 2022-04-27 62.116 165,095 +15,761 0.00% 10,255,019
2022-04-28 2022-04-26 62.623 149,334 +394 0.00% 9,351,810
2022-04-27 2022-04-25 64.210 148,940 -2,364 0.00% 9,563,386
2022-04-22 2022-04-20 67.763 151,304 +39,402 0.00% 10,252,777
2022-04-13 2022-04-11 70.745 111,902 +2,364 0.00% 7,916,488
2022-04-07 2022-04-04 75.186 109,538 -1,576 0.00% 8,235,747
2022-03-31 2022-03-29 70.364 111,114 +788 0.00% 7,818,441
2022-03-30 2022-03-28 70.301 110,326 -394 0.00% 7,755,994
2022-03-24 2022-03-22 70.935 110,720 -1,576 0.00% 7,853,943
2022-03-23 2022-03-21 69.412 112,296 +1,970 0.00% 7,794,737
2022-03-22 2022-03-18 73.537 110,326 -788 0.00% 8,112,994
2022-03-21 2022-03-17 70.174 111,114 -788 0.00% 7,797,291
2022-03-18 2022-03-16 63.512 111,902 -394 0.00% 7,107,089
2022-03-17 2022-03-15 58.817 112,296 +9,456 0.00% 6,604,864
2022-03-16 2022-03-14 67.319 102,840 +788 0.00% 6,923,047
2022-03-11 2022-03-09 67.699 102,052 -1,182 0.00% 6,908,850
2022-03-03 2022-03-01 77.026 103,234 +788 0.00% 7,951,724
2022-02-22 2022-02-18 84.640 102,446 -394 0.00% 8,671,030
2022-02-18 2022-02-16 84.450 102,840 -394 0.00% 8,684,803
2022-02-17 2022-02-15 81.594 103,234 +394 0.00% 8,423,325
2022-02-16 2022-02-14 84.577 102,840 +394 0.00% 8,697,853
2022-02-04 2022-01-27 77.534 102,446 +394 0.00% 7,943,027
2022-01-28 2022-01-26 80.072 102,052 -394 0.00% 8,171,480
2022-01-27 2022-01-25 78.295 102,446 +788 0.00% 8,021,027
2022-01-24 2022-01-20 83.498 101,658 -11,032 0.00% 8,488,233
2022-01-19 2022-01-17 76.963 112,690 +788 0.00% 8,672,934
2022-01-18 2022-01-14 77.851 111,902 -788 0.00% 8,711,687
2022-01-12 2022-01-10 78.549 112,690 -17,337 0.00% 8,851,683
2021-12-22 2021-12-20 71.189 130,027 -394 0.00% 9,256,488
2021-11-23 2021-11-19 72.775 130,421 -1,576 0.00% 9,491,411
2021-11-15 2021-11-11 74.679 131,997 -1,576 0.00% 9,857,354
2021-11-12 2021-11-10 71.950 133,573 +788 0.00% 9,610,624
2021-11-10 2021-11-08 71.316 132,785 -788 0.00% 9,469,677
2021-11-08 2021-11-04 69.793 133,573 +1,576 0.00% 9,322,474
2021-11-02 2021-10-29 70.935 131,997 +1,576 0.00% 9,363,230
2021-11-01 2021-10-28 74.044 130,421 +788 0.00% 9,656,911
2021-10-28 2021-10-26 76.963 129,633 -788 0.00% 9,976,914
2021-10-21 2021-10-19 73.600 130,421 -788 0.00% 9,598,986
2021-10-19 2021-10-15 72.902 131,209 +788 0.00% 9,565,408
2021-10-15 2021-10-11 75.948 130,421 -1,576 0.00% 9,905,160
2021-10-12 2021-10-08 73.410 131,997 -394 0.00% 9,689,855
2021-10-11 2021-10-07 71.443 132,391 +1,576 0.00% 9,458,379
2021-10-08 2021-10-06 66.748 130,815 +9,456 0.00% 8,731,586
2021-10-05 2021-09-30 67.572 121,359 -394 0.00% 8,200,521
2021-09-30 2021-09-28 69.920 121,753 -788 0.00% 8,512,970
2021-09-28 2021-09-24 70.190 122,541 +1,582 0.00% 8,601,160
2021-09-24 2021-09-21 68.055 120,959 +386 0.00% 8,231,895
2021-09-21 2021-09-17 70.514 120,573 +4,638 0.00% 8,502,026
2021-09-17 2021-09-15 73.360 115,935 +1,546 0.00% 8,504,984
2021-09-16 2021-09-14 74.524 114,389 +1,545 0.00% 8,524,769
2021-09-14 2021-09-10 77.630 112,844 +773 0.00% 8,760,030
2021-09-13 2021-09-09 77.112 112,071 +15,845 0.00% 8,642,022
2021-09-10 2021-09-08 78.988 96,226 +386 0.00% 7,600,707
2021-09-09 2021-09-07 79.247 95,840 +3,865 0.00% 7,595,017
2021-09-08 2021-09-06 78.600 91,975 +4,637 0.00% 7,229,228
2021-09-03 2021-09-01 79.700 87,338 +773 0.00% 6,960,811
2021-09-02 2021-08-31 78.147 86,565 +386 0.00% 6,764,803
2021-09-01 2021-08-30 81.252 86,179 -1,159 0.00% 7,002,239
2021-08-31 2021-08-27 83.452 87,338 -1,546 0.00% 7,288,511
2021-08-30 2021-08-26 80.217 88,884 +773 0.00% 7,130,027
2021-08-26 2021-08-24 83.064 88,111 -773 0.00% 7,318,819
2021-08-25 2021-08-23 82.029 88,884 +387 0.00% 7,291,027
2021-08-24 2021-08-20 83.322 88,497 +386 0.00% 7,373,782
2021-08-16 2021-08-12 87.980 88,111 +773 0.00% 7,752,020
2021-08-09 2021-08-05 88.821 87,338 +387 0.00% 7,757,462
2021-08-02 2021-07-29 87.398 86,951 +772 0.00% 7,599,339
2021-07-30 2021-07-28 85.328 86,179 -3,864 0.00% 7,353,466
2021-07-29 2021-07-27 84.034 90,043 +7,729 0.00% 7,566,673
2021-07-28 2021-07-26 87.592 82,314 +5,797 0.00% 7,210,049
2021-07-26 2021-07-22 93.673 76,517 -6,183 0.00% 7,167,577
2021-07-21 2021-07-19 93.738 82,700 -1,546 0.00% 7,752,107
2021-07-20 2021-07-16 94.967 84,246 +1,546 0.00% 8,000,575
2021-07-19 2021-07-15 94.514 82,700 +6,183 0.00% 7,816,307
2021-07-12 2021-07-08 92.703 76,517 +1,546 0.00% 7,093,327
2021-07-06 2021-07-02 96.908 74,971 +386 0.00% 7,265,257
2021-06-29 2021-06-25 101.501 74,585 +2,705 0.00% 7,570,426
2021-06-21 2021-06-17 101.889 71,880 +387 0.00% 7,323,767
2021-06-17 2021-06-15 103.118 71,493 -387 0.00% 7,372,210
2021-06-08 2021-06-04 105.835 71,880 -1,546 0.00% 7,607,417
2021-06-04 2021-06-02 107.905 73,426 -773 0.00% 7,923,039
2021-05-21 2021-05-18 105.770 74,199 +2,319 0.00% 7,848,049
2021-05-20 2021-05-17 105.576 71,880 +387 0.00% 7,588,817
2021-05-06 2021-05-04 106.352 71,493 -387 0.00% 7,603,459
2021-05-03 2021-04-29 111.592 71,880 -3,864 0.00% 8,021,268
2021-04-27 2021-04-23 112.692 75,744 +386 0.00% 8,535,761
2021-04-26 2021-04-22 111.528 75,358 +387 0.00% 8,404,512
2021-04-23 2021-04-21 116.965 74,971 +1,545 0.00% 8,769,007
2021-04-22 2021-04-20 119.207 73,426 +1,383 0.00% 8,752,897
2021-04-19 2021-04-15 119.537 72,043 +379 0.00% 8,611,783
2021-04-13 2021-04-09 120.262 71,664 +759 0.00% 8,618,454
2021-03-22 2021-03-18 126.526 70,905 +379 0.00% 8,971,299
2021-03-17 2021-03-15 129.295 70,526 -379 0.00% 9,118,646
2021-02-23 2021-02-19 125.932 70,905 +379 0.00% 8,929,224
2021-02-18 2021-02-16 119.339 70,526 -758 0.00% 8,416,496
2021-02-17 2021-02-11 118.416 71,284 +758 0.00% 8,441,155
2021-02-04 2021-02-02 120.328 70,526 +379 0.00% 8,486,246
2020-12-18 2020-12-16 123.559 70,147 -758 0.00% 8,667,267
2020-12-15 2020-12-11 122.240 70,905 +758 0.00% 8,667,425
2020-12-08 2020-12-04 129.031 70,147 -379 0.00% 9,051,143
2020-12-04 2020-12-02 125.339 70,526 -379 0.00% 8,839,646
2020-12-02 2020-11-30 119.998 70,905 -4,550 0.00% 8,508,475
2020-11-30 2020-11-26 119.866 75,455 -759 0.00% 9,044,517
2020-11-19 2020-11-17 115.910 76,214 -379 0.00% 8,833,995
2020-10-30 2020-10-28 108.130 76,593 -379 0.00% 8,282,023
2020-09-29 2020-09-25 105.954 76,972 -379 0.00% 8,155,529
2020-09-22 2020-09-18 110.372 77,351 -379 0.00% 8,537,385
2020-09-16 2020-09-14 108.848 77,730 +842 0.00% 8,460,745
2020-09-01 2020-08-28 111.047 76,888 +375 0.00% 8,538,219
2020-08-13 2020-08-11 109.848 76,513 -750 0.00% 8,404,777
2020-08-11 2020-08-07 109.248 77,263 +375 0.00% 8,440,813
2020-07-30 2020-07-28 110.648 76,888 -750 0.00% 8,507,469
2020-07-29 2020-07-27 110.848 77,638 +375 0.00% 8,605,980
2020-07-24 2020-07-22 113.314 77,263 +1,125 0.00% 8,754,961
2020-07-16 2020-07-14 116.313 76,138 -375 0.00% 8,855,858
2020-07-10 2020-07-08 118.979 76,513 +750 0.00% 9,103,475
2020-07-09 2020-07-07 116.313 75,763 -750 0.00% 8,812,240
2020-07-06 2020-07-02 106.582 76,513 -750 0.00% 8,154,877
2020-06-23 2020-06-19 105.515 77,263 +375 0.00% 8,152,414
2020-06-08 2020-06-04 107.381 76,888 -15,003 0.00% 8,256,345
2020-06-05 2020-06-03 106.648 91,891 -9,001 0.00% 9,800,014
2020-06-01 2020-05-28 101.982 100,892 -375 0.00% 10,289,207
2020-05-25 2020-05-21 104.715 101,267 +750 0.00% 10,604,199
2020-05-22 2020-05-20 104.915 100,517 -750 0.00% 10,545,763
2020-05-08 2020-05-06 107.108 101,267 +1,820 0.00% 10,846,484
2020-04-28 2020-04-24 104.936 99,447 +369 0.00% 10,435,547
2020-03-17 2020-03-13 109.144 99,078 +1,105 0.00% 10,813,775
2020-03-16 2020-03-12 110.434 97,973 +368 0.00% 10,819,520
2020-03-13 2020-03-11 114.031 97,605 +1,842 0.00% 11,130,006
2020-03-09 2020-03-05 120.887 95,763 +22,099 0.00% 11,576,458
2020-03-02 2020-02-27 119.936 73,664 +1,841 0.00% 8,834,987
2020-02-27 2020-02-25 120.411 71,823 -8,839 0.00% 8,648,309
2020-02-26 2020-02-24 120.344 80,662 -737 0.00% 9,707,151
2020-02-25 2020-02-21 123.534 81,399 +737 0.00% 10,055,519
2020-02-20 2020-02-18 123.126 80,662 +8,103 0.00% 9,931,625
2020-02-17 2020-02-13 123.194 72,559 +3,683 0.00% 8,938,857
2020-02-07 2020-02-05 122.108 68,876 +368 0.00% 8,410,332
2020-02-04 2020-01-31 120.411 68,508 +737 0.00% 8,249,145
2020-02-03 2020-01-30 122.176 67,771 -3,683 0.00% 8,280,002
2020-01-31 2020-01-29 124.484 71,454 -369 0.00% 8,894,877
2020-01-29 2020-01-22 130.389 71,823 -1,473 0.00% 9,364,939
2020-01-23 2020-01-21 128.149 73,296 +5,893 0.00% 9,392,827
2020-01-21 2020-01-17 135.140 67,403 -6,261 0.00% 9,108,871
2020-01-17 2020-01-15 129.235 73,664 +5,893 0.00% 9,519,986
2020-01-16 2020-01-14 131.000 67,771 -5,893 0.00% 8,878,002
2020-01-14 2020-01-10 126.452 73,664 +5,893 0.00% 9,314,986
2019-12-03 2019-11-29 120.411 67,771 +1,473 0.00% 8,160,402
2019-12-02 2019-11-28 122.651 66,298 -1,473 0.00% 8,131,537
2019-11-22 2019-11-20 124.688 67,771 -1,105 0.00% 8,450,202
2019-11-15 2019-11-13 124.145 68,876 -2,210 0.00% 8,550,582
2019-11-06 2019-11-04 126.588 71,086 -368 0.00% 8,998,642
2019-11-05 2019-11-01 124.552 71,454 -369 0.00% 8,899,727
2019-10-29 2019-10-25 123.398 71,823 +1,105 0.00% 8,862,811
2019-10-22 2019-10-18 128.421 70,718 -2,209 0.00% 9,081,658
2019-10-18 2019-10-16 128.013 72,927 -1,474 0.00% 9,335,640
2019-10-16 2019-10-14 128.421 74,401 -4,051 0.00% 9,554,632
2019-10-15 2019-10-11 127.063 78,452 -1,105 0.00% 9,968,365
2019-09-23 2019-09-19 125.774 79,557 -369 0.00% 10,006,170
2019-09-16 2019-09-12 128.489 79,926 -368 0.00% 10,269,581
2019-09-09 2019-09-05 126.588 80,294 -368 0.00% 10,164,265
2019-09-04 2019-09-02 123.592 80,662 +747 0.00% 9,969,175
2019-09-03 2019-08-30 123.181 79,915 +365 0.00% 9,844,002
2019-08-22 2019-08-20 124.072 79,550 -365 0.00% 9,869,891
2019-08-21 2019-08-19 124.140 79,915 +2,189 0.00% 9,920,652
2019-08-20 2019-08-16 122.153 77,726 -365 0.00% 9,494,484
2019-08-15 2019-08-13 119.618 78,091 -730 0.00% 9,341,120
2019-08-14 2019-08-12 120.372 78,821 -365 0.00% 9,487,841
2019-08-13 2019-08-09 119.824 79,186 +365 0.00% 9,488,377
2019-08-12 2019-08-08 121.263 78,821 +365 0.00% 9,558,042
2019-08-08 2019-08-06 121.331 78,456 +22,990 0.00% 9,519,156
2019-08-07 2019-08-05 121.948 55,466 +365 0.00% 6,763,953
2019-08-06 2019-08-02 124.551 55,101 -365 0.00% 6,862,891
2019-07-25 2019-07-23 129.210 55,466 +365 0.00% 7,166,750
2019-07-22 2019-07-18 128.936 55,101 +364 0.00% 7,104,489
2019-07-09 2019-07-05 132.498 54,737 -364 0.00% 7,252,557
2019-07-08 2019-07-04 132.019 55,101 -365 0.00% 7,274,362
2019-07-02 2019-06-27 128.867 55,466 +365 0.00% 7,147,750
2019-06-28 2019-06-26 127.771 55,101 -2,190 0.00% 7,040,314
2019-06-25 2019-06-21 128.730 57,291 -365 0.00% 7,375,083
2019-06-24 2019-06-20 129.278 57,656 -1,095 0.00% 7,453,669
2019-06-21 2019-06-19 124.688 58,751 -25,543 0.00% 7,325,552
2019-06-14 2019-06-12 120.166 84,294 -2,920 0.00% 10,129,312
2019-06-12 2019-06-10 119.481 87,214 -1,094 0.00% 10,420,448
2019-06-05 2019-06-03 118.591 88,308 +365 0.00% 10,472,511
2019-06-04 2019-05-31 118.659 87,943 -365 0.00% 10,435,251
2019-05-30 2019-05-28 117.426 88,308 -365 0.00% 10,369,662
2019-05-28 2019-05-24 114.823 88,673 +365 0.00% 10,181,673
2019-05-23 2019-05-21 118.115 88,308 +1,335 0.00% 10,430,535
2019-05-20 2019-05-16 124.445 86,973 +359 0.00% 10,823,398
2019-05-16 2019-05-14 121.941 86,614 -359 0.00% 10,561,822
2019-05-14 2019-05-09 120.620 86,973 +359 0.00% 10,490,650
2019-05-10 2019-05-08 124.098 86,614 +3,953 0.00% 10,748,597
2019-05-08 2019-05-06 126.393 82,661 -20,126 0.00% 10,447,790
2019-05-07 2019-05-03 132.723 102,787 +3,954 0.00% 13,642,231
2019-04-30 2019-04-26 128.202 98,833 +18,329 0.00% 12,670,570
2019-04-25 2019-04-23 132.445 80,504 -719 0.00% 10,662,358
2019-04-24 2019-04-18 131.471 81,223 -360 0.00% 10,678,486
2019-04-17 2019-04-15 128.828 81,583 +2,876 0.00% 10,510,164
2019-04-16 2019-04-12 128.897 78,707 +359 0.00% 10,145,130
2019-04-12 2019-04-10 130.010 78,348 -359 0.00% 10,186,056
2019-04-04 2019-04-02 123.402 78,707 -33,783 0.00% 9,712,607
2019-04-03 2019-04-01 125.211 112,490 -2,876 0.00% 14,084,949
2019-04-02 2019-03-29 122.289 115,366 -2,875 0.00% 14,108,003
2019-03-29 2019-03-27 118.672 118,241 +1,438 0.00% 14,031,883
2019-03-26 2019-03-22 120.341 116,803 -2,516 0.00% 14,056,233
2019-03-21 2019-03-19 122.289 119,319 -719 0.00% 14,591,412
2019-03-19 2019-03-15 119.994 120,038 -359 0.00% 14,403,787
2019-03-18 2019-03-14 118.741 120,397 -359 0.00% 14,296,115
2019-03-15 2019-03-13 116.863 120,756 +1,796 0.00% 14,111,944
2019-03-14 2019-03-12 115.055 118,960 +360 0.00% 13,686,907
2019-03-13 2019-03-11 112.690 118,600 -1,438 0.00% 13,364,987
2019-03-07 2019-03-05 117.142 120,038 +1,438 0.00% 14,061,436
2019-03-06 2019-03-04 118.672 118,600 +1,797 0.00% 14,074,486
2019-03-05 2019-03-01 117.211 116,803 -3,235 0.00% 13,690,608
2019-03-01 2019-02-27 115.124 120,038 -2,875 0.00% 13,819,286
2019-02-28 2019-02-26 115.889 122,913 +2,157 0.00% 14,244,318
2019-02-27 2019-02-25 117.002 120,756 -1,797 0.00% 14,128,744
2019-02-25 2019-02-21 109.907 122,553 -719 0.00% 13,469,450
2019-02-21 2019-02-19 108.516 123,272 -360 0.00% 13,376,974
2019-02-20 2019-02-18 108.168 123,632 -359 0.00% 13,373,040
2019-02-19 2019-02-15 106.290 123,991 -359 0.00% 13,178,997
2019-02-11 2019-02-04 106.707 124,350 -360 0.00% 13,269,055
2019-02-08 2019-01-31 105.594 124,710 -3,594 0.00% 13,168,669
2019-01-28 2019-01-24 100.516 128,304 +719 0.00% 12,896,649
2019-01-21 2019-01-17 98.986 127,585 +359 0.00% 12,629,128
2019-01-17 2019-01-15 97.803 127,226 +360 0.00% 12,443,141
2019-01-16 2019-01-14 95.925 126,866 -360 0.00% 12,169,657
2019-01-15 2019-01-11 96.760 127,226 -4,312 0.00% 12,310,391
2019-01-14 2019-01-10 96.134 131,538 -1,438 0.00% 12,645,270
2019-01-11 2019-01-09 94.743 132,976 +360 0.00% 12,598,511
2019-01-09 2019-01-07 93.699 132,616 -5,751 0.00% 12,426,029
2019-01-08 2019-01-04 93.421 138,367 +3,594 0.00% 12,926,394
2019-01-07 2019-01-03 93.212 134,773 -5,031 0.00% 12,562,513
2019-01-04 2019-01-02 93.978 139,804 +3,953 0.00% 13,138,440
2019-01-03 2018-12-31 96.204 135,851 +2,875 0.00% 13,069,346
2019-01-02 2018-12-27 96.134 132,976 +719 0.00% 12,783,511
2018-12-28 2018-12-24 97.456 132,257 +3,234 0.00% 12,889,191
2018-12-27 2018-12-20 99.195 129,023 +2,157 0.00% 12,798,395
2018-12-21 2018-12-19 101.421 126,866 +2,156 0.00% 12,866,831
2018-12-13 2018-12-11 102.186 124,710 +719 0.00% 12,743,594
2018-12-11 2018-12-07 104.342 123,991 +15,454 0.00% 12,937,497
2018-12-10 2018-12-06 105.733 108,537 +359 0.00% 11,475,992
2018-12-06 2018-12-04 108.307 108,178 -359 0.00% 11,716,460
2018-12-05 2018-12-03 107.890 108,537 -719 0.00% 11,710,042
2018-12-04 2018-11-30 105.316 109,256 +360 0.00% 11,506,414
2018-12-03 2018-11-29 105.455 108,896 -360 0.00% 11,483,651
2018-11-23 2018-11-21 104.760 109,256 +360 0.00% 11,445,614
2018-11-21 2018-11-19 106.846 108,896 +359 0.00% 11,635,150
2018-11-16 2018-11-14 106.499 108,537 +359 0.00% 11,559,042
2018-11-15 2018-11-13 107.681 108,178 -359 0.00% 11,648,734
2018-11-13 2018-11-09 107.333 108,537 -719 0.00% 11,649,642
2018-11-12 2018-11-08 109.490 109,256 -359 0.00% 11,962,415
2018-11-09 2018-11-07 109.281 109,615 -719 0.00% 11,978,847
2018-11-06 2018-11-02 109.977 110,334 -3,235 0.00% 12,134,170
2018-11-02 2018-10-31 102.742 113,569 -718 0.00% 11,668,342
2018-10-31 2018-10-29 101.212 114,287 +1,078 0.00% 11,567,211
2018-10-30 2018-10-26 103.507 113,209 +719 0.00% 11,717,979
2018-10-26 2018-10-24 105.594 112,490 -11,501 0.00% 11,878,307
2018-10-24 2018-10-22 106.429 123,991 +10,782 0.00% 13,196,247
2018-10-19 2018-10-16 101.977 113,209 +719 0.00% 11,544,730
2018-10-16 2018-10-12 102.534 112,490 -360 0.00% 11,534,008
2018-10-09 2018-10-05 106.429 112,850 +1,438 0.00% 12,010,521
2018-10-05 2018-10-03 107.542 111,412 -360 0.00% 11,981,475
2018-10-04 2018-10-02 107.542 111,772 -718 0.00% 12,020,191
2018-10-03 2018-09-28 110.603 112,490 +359 0.00% 12,441,705
2018-10-02 2018-09-27 109.698 112,131 -359 0.00% 12,300,598
2018-09-28 2018-09-26 110.116 112,490 -19,408 0.00% 12,386,930
2018-09-27 2018-09-24 109.142 131,898 -718 0.00% 14,395,607
2018-09-26 2018-09-21 109.768 132,616 -2,876 0.00% 14,556,996
2018-09-24 2018-09-20 107.890 135,492 +360 0.00% 14,618,213
2018-09-21 2018-09-19 107.333 135,132 -2,157 0.00% 14,504,173
2018-09-18 2018-09-14 104.551 137,289 -3,594 0.00% 14,353,690
2018-09-17 2018-09-13 103.229 140,883 -718 0.00% 14,543,245
2018-09-13 2018-09-11 101.908 141,601 -360 0.00% 14,430,215
2018-09-12 2018-09-10 102.603 141,961 +3,594 0.00% 14,565,651
2018-09-11 2018-09-07 103.716 138,367 -1,797 0.00% 14,350,896
2018-09-07 2018-09-05 106.727 140,164 -3,594 0.00% 14,959,215
2018-09-06 2018-09-04 107.850 143,758 +1,338 0.00% 15,504,293
2018-08-30 2018-08-28 106.235 142,420 -1,424 0.00% 15,129,990
2018-08-27 2018-08-23 104.058 143,844 -712 0.00% 14,968,170
2018-08-24 2018-08-22 102.233 144,556 +1,780 0.00% 14,778,360
2018-08-23 2018-08-21 98.792 142,776 -712 0.00% 14,105,161
2018-08-21 2018-08-17 96.475 143,488 -356 0.00% 13,843,027
2018-08-20 2018-08-16 96.124 143,844 +356 0.00% 13,826,872
2018-08-17 2018-08-15 96.616 143,488 +356 0.00% 13,863,177
2018-08-16 2018-08-14 98.792 143,132 +1,424 0.00% 14,140,331
2018-08-15 2018-08-13 99.845 141,708 +1,780 0.00% 14,148,901
2018-08-07 2018-08-03 98.441 139,928 -7,833 0.00% 13,774,676
2018-07-24 2018-07-20 100.477 147,761 -356 0.00% 14,846,641
2018-07-23 2018-07-19 98.862 148,117 -1,424 0.00% 14,643,210
2018-07-17 2018-07-13 99.565 149,541 +356 0.00% 14,888,990
2018-07-13 2018-07-11 98.862 149,185 -1,780 0.00% 14,748,795
2018-07-03 2018-06-28 100.056 150,965 -712 0.00% 15,104,970
2018-06-28 2018-06-26 103.075 151,677 -21,363 0.00% 15,634,159
2018-06-26 2018-06-22 106.235 173,040 +2,136 0.00% 18,382,906
2018-06-19 2018-06-14 111.010 170,904 +22,075 0.00% 18,971,988
2018-06-15 2018-06-13 110.307 148,829 -712 0.00% 16,416,950
2018-06-12 2018-06-08 110.237 149,541 -1,068 0.00% 16,484,989
2018-06-08 2018-06-06 113.545 150,609 +2,492 0.00% 17,100,840
2018-06-07 2018-06-05 113.759 148,117 +2,059 0.00% 16,849,679
2018-06-06 2018-06-04 112.615 146,058 +14,326 0.00% 16,448,249
2018-06-05 2018-06-01 110.683 131,732 -350 0.00% 14,580,459
2018-06-04 2018-05-31 110.039 132,082 +350 0.00% 14,534,147
2018-06-01 2018-05-30 109.323 131,732 +3,145 0.00% 14,401,384
2018-05-30 2018-05-28 111.827 128,587 +1,397 0.00% 14,379,561
2018-05-28 2018-05-24 111.541 127,190 +699 0.00% 14,186,938
2018-05-18 2018-05-16 112.972 126,491 +3,494 0.00% 14,289,971
2018-05-15 2018-05-11 111.470 122,997 -698 0.00% 13,710,445
2018-05-14 2018-05-10 110.683 123,695 +1,048 0.00% 13,690,902
2018-05-08 2018-05-04 107.105 122,647 -5,591 0.00% 13,136,157
2018-05-04 2018-05-02 109.753 128,238 +1,747 0.00% 14,074,458
2018-05-03 2018-04-30 110.969 126,491 -1,048 0.00% 14,036,571
2018-05-02 2018-04-27 109.896 127,539 +10,133 0.00% 14,015,991
2018-04-30 2018-04-26 112.400 117,406 +1,398 0.00% 13,196,418
2018-04-27 2018-04-25 116.836 116,008 +349 0.00% 13,553,882
2018-04-26 2018-04-24 119.125 115,659 +350 0.00% 13,777,907
2018-04-25 2018-04-23 117.408 115,309 -2,796 0.00% 13,538,214
2018-04-20 2018-04-18 115.691 118,105 +3,145 0.00% 13,663,687
2018-04-19 2018-04-17 115.977 114,960 -1,398 0.00% 13,332,738
2018-04-18 2018-04-16 117.766 116,358 +1,398 0.00% 13,703,000
2018-04-17 2018-04-13 120.127 114,960 -1,398 0.00% 13,809,789
2018-04-13 2018-04-11 121.057 116,358 -349 0.00% 14,085,952
2018-04-12 2018-04-10 120.842 116,707 +349 0.00% 14,103,151
2018-04-04 2018-03-29 114.189 116,358 +3,145 0.00% 13,286,749
2018-04-03 2018-03-28 114.689 113,213 +5,940 0.00% 12,984,326
2018-03-28 2018-03-26 120.198 107,273 +2,097 0.00% 12,894,048
2018-03-27 2018-03-23 120.842 105,176 +22,014 0.00% 12,709,717
2018-03-26 2018-03-22 125.493 83,162 +698 0.00% 10,436,241
2018-03-23 2018-03-21 126.351 82,464 -1,048 0.00% 10,419,447
2018-03-22 2018-03-20 130.573 83,512 -699 0.00% 10,904,389
2018-03-21 2018-03-19 130.930 84,211 +350 0.00% 11,025,785
2018-03-20 2018-03-16 128.283 83,861 -1,398 0.00% 10,757,960
2018-03-19 2018-03-15 127.282 85,259 -5,591 0.00% 10,851,900
2018-03-16 2018-03-14 123.060 90,850 +350 0.00% 11,180,030
2018-03-15 2018-03-13 123.633 90,500 +349 0.00% 11,188,759
2018-03-14 2018-03-12 124.205 90,151 -4,542 0.00% 11,197,211
2018-03-13 2018-03-09 120.985 94,693 +1,048 0.00% 11,456,477
2018-03-12 2018-03-08 120.198 93,645 -1,398 0.00% 11,255,984
2018-03-08 2018-03-06 119.483 95,043 -2,096 0.00% 11,356,021
2018-03-07 2018-03-05 115.333 97,139 +4,892 0.00% 11,203,359
2018-03-06 2018-03-02 118.338 92,247 +1,747 0.00% 10,916,347
2018-03-05 2018-03-01 121.200 90,500 -350 0.00% 10,968,609
2018-03-02 2018-02-28 119.411 90,850 +350 0.00% 10,848,529
2018-03-01 2018-02-27 122.130 90,500 +349 0.00% 11,052,784
2018-02-28 2018-02-26 124.491 90,151 -4,892 0.00% 11,223,011
2018-02-27 2018-02-23 122.703 95,043 +1,048 0.00% 11,662,022
2018-02-26 2018-02-22 121.844 93,995 -1,397 0.00% 11,452,729
2018-02-23 2018-02-21 123.919 95,392 -350 0.00% 11,820,870
2018-02-22 2018-02-20 121.772 95,742 -349 0.00% 11,658,741
2018-02-21 2018-02-15 124.277 96,091 -5,940 0.00% 11,941,864
2018-02-20 2018-02-13 117.837 102,031 -350 0.00% 12,023,069
2018-02-14 2018-02-12 113.688 102,381 +5,591 0.00% 11,639,461
2018-02-13 2018-02-09 113.402 96,790 -13,278 0.00% 10,976,133
2018-02-12 2018-02-08 119.340 110,068 +1,398 0.00% 13,135,503
2018-02-09 2018-02-07 118.911 108,670 -16,074 0.00% 12,922,016
2018-02-08 2018-02-06 120.699 124,744 +17,821 0.00% 15,056,511
2018-02-07 2018-02-05 128.355 106,923 +1,398 0.00% 13,724,078
2018-02-05 2018-02-01 130.358 105,525 +349 0.00% 13,756,037
2018-02-02 2018-01-31 132.576 105,176 -699 0.00% 13,943,816
2018-01-31 2018-01-29 129.714 105,875 +1,048 0.00% 13,733,487
2018-01-30 2018-01-26 133.649 104,827 +1,049 0.00% 14,010,048
2018-01-29 2018-01-25 131.217 103,778 +1,397 0.00% 13,617,401
2018-01-26 2018-01-24 134.508 102,381 -3,144 0.00% 13,771,042
2018-01-25 2018-01-23 137.942 105,525 +698 0.00% 14,556,333
2018-01-24 2018-01-22 137.584 104,827 -2,096 0.00% 14,422,549
2018-01-23 2018-01-19 133.506 106,923 -4,193 0.00% 14,274,877
2018-01-22 2018-01-18 132.361 111,116 -11,881 0.00% 14,707,468
2018-01-18 2018-01-16 129.714 122,997 -6,289 0.00% 15,954,453
2018-01-17 2018-01-15 126.208 129,286 +12,579 0.00% 16,316,976
2018-01-16 2018-01-12 123.633 116,707 -3,494 0.00% 14,428,801
2018-01-15 2018-01-11 119.555 120,201 -699 0.00% 14,370,574
2018-01-12 2018-01-10 118.982 120,900 -2,097 0.00% 14,384,943
2018-01-11 2018-01-09 120.628 122,997 -349 0.00% 14,836,849
2018-01-10 2018-01-08 117.694 123,346 -349 0.00% 14,517,123
2018-01-09 2018-01-05 117.694 123,695 +698 0.00% 14,558,198
2018-01-08 2018-01-04 119.984 122,997 +350 0.00% 14,757,649
2018-01-05 2018-01-03 119.912 122,647 -8,736 0.00% 14,706,879
2018-01-04 2018-01-02 121.629 131,383 -2,096 0.00% 15,980,033
2018-01-02 2017-12-28 116.764 133,479 +349 0.00% 15,585,570
2017-12-29 2017-12-27 115.763 133,130 +1,048 0.00% 15,411,469
2017-12-28 2017-12-22 118.624 132,082 -2,446 0.00% 15,668,151
2017-12-27 2017-12-21 118.052 134,528 +350 0.00% 15,881,306
2017-12-21 2017-12-19 115.262 134,178 -350 0.00% 15,465,588
2017-12-19 2017-12-15 110.754 134,528 -5,241 0.00% 14,899,553
2017-12-18 2017-12-14 113.258 139,769 +2,446 0.00% 15,830,016
2017-12-14 2017-12-12 112.543 137,323 -16,423 0.00% 15,454,736
2017-12-13 2017-12-11 116.406 153,746 +699 0.00% 17,897,030
2017-12-12 2017-12-08 112.185 153,047 +16,423 0.00% 17,169,611
2017-12-11 2017-12-07 106.962 136,624 +2,795 0.00% 14,613,619
2017-12-08 2017-12-06 104.458 133,829 +9,085 0.00% 13,979,533
2017-12-06 2017-12-04 110.468 124,744 +350 0.00% 13,780,233
2017-12-05 2017-12-01 108.036 124,394 +4,892 0.00% 13,438,970
2017-12-04 2017-11-30 110.182 119,502 +7,337 0.00% 13,166,959
2017-12-01 2017-11-29 114.475 112,165 +2,446 0.00% 12,840,056
2017-11-30 2017-11-28 116.693 109,719 +8,736 0.00% 12,803,402
2017-11-29 2017-11-27 116.621 100,983 +2,097 0.00% 11,776,750
2017-11-28 2017-11-24 119.841 98,886 -13,628 0.00% 11,850,569
2017-11-27 2017-11-23 115.763 112,514 +1,398 0.00% 13,024,908
2017-11-24 2017-11-22 120.342 111,116 +349 0.00% 13,371,871
2017-11-23 2017-11-21 123.347 110,767 +1,747 0.00% 13,662,722
2017-11-22 2017-11-20 113.330 109,020 +350 0.00% 12,355,233
2017-11-21 2017-11-17 112.829 108,670 +1,397 0.00% 12,261,143
2017-11-20 2017-11-16 111.398 107,273 -698 0.00% 11,950,020
2017-11-17 2017-11-15 105.531 107,971 +698 0.00% 11,394,328
2017-11-16 2017-11-14 107.964 107,273 -698 0.00% 11,581,618
2017-11-14 2017-11-10 108.465 107,971 -1,748 0.00% 11,711,052
2017-11-13 2017-11-09 105.102 109,719 +1,398 0.00% 11,531,697
2017-11-09 2017-11-07 102.598 108,321 -349 0.00% 11,113,514
2017-11-07 2017-11-03 101.167 108,670 +349 0.00% 10,993,821
2017-11-03 2017-11-01 100.595 108,321 -2,795 0.00% 10,896,514
2017-11-01 2017-10-30 97.375 111,116 +2,446 0.00% 10,819,927
2017-10-31 2017-10-27 98.377 108,670 +349 0.00% 10,690,597
2017-10-30 2017-10-26 96.230 108,321 -699 0.00% 10,423,763
2017-10-27 2017-10-25 95.873 109,020 -699 0.00% 10,452,028
2017-10-26 2017-10-24 94.656 109,719 +699 0.00% 10,385,592
2017-10-25 2017-10-23 95.944 109,020 -1,747 0.00% 10,459,828
2017-10-24 2017-10-20 96.087 110,767 -1,398 0.00% 10,643,292
2017-10-23 2017-10-19 92.581 112,165 -3,843 0.00% 10,384,396
2017-10-20 2017-10-18 94.656 116,008 -1,747 0.00% 10,980,886
2017-10-18 2017-10-16 92.581 117,755 +1,747 0.00% 10,901,926
2017-10-13 2017-10-11 89.004 116,008 -6,989 0.00% 10,325,187
2017-10-11 2017-10-09 90.507 122,997 +699 0.00% 11,132,037
2017-10-09 2017-10-04 90.292 122,298 -699 0.00% 11,042,523
2017-10-06 2017-10-03 89.147 122,997 -1,397 0.00% 10,964,836
2017-10-03 2017-09-28 84.997 124,394 +2,096 0.00% 10,573,176
2017-09-29 2017-09-27 87.287 122,298 -3,494 0.00% 10,675,022
2017-09-28 2017-09-26 86.858 125,792 -699 0.00% 10,926,003
2017-09-27 2017-09-25 87.072 126,491 -349 0.00% 11,013,866
2017-09-26 2017-09-22 88.146 126,840 +6,988 0.00% 11,180,379
2017-09-25 2017-09-21 89.576 119,852 -1,397 0.00% 10,735,918
2017-09-20 2017-09-18 89.934 121,249 +1,397 0.00% 10,904,432
2017-09-11 2017-09-07 87.859 119,852 +6,290 0.00% 10,530,118
2017-09-08 2017-09-06 88.217 113,562 -2,796 0.00% 10,018,108
2017-09-07 2017-09-05 88.360 116,358 +6,290 0.00% 10,281,413
2017-09-04 2017-08-31 89.778 110,068 +1,037 0.00% 9,881,680
2017-08-31 2017-08-29 90.861 109,031 +1,038 0.00% 9,906,705
2017-08-25 2017-08-22 91.295 107,993 +692 0.00% 9,859,191
2017-08-22 2017-08-18 86.961 107,301 -1,384 0.00% 9,331,014
2017-08-15 2017-08-11 80.894 108,685 -1,385 0.00% 8,791,970
2017-08-14 2017-08-10 82.628 110,070 -1,384 0.00% 9,094,809
2017-08-08 2017-08-04 85.011 111,454 -347 0.00% 9,474,814
2017-08-04 2017-08-02 85.950 111,801 -3,461 0.00% 9,609,289
2017-08-03 2017-08-01 87.106 115,262 -3,461 0.00% 10,039,962
2017-08-01 2017-07-28 82.628 118,723 +1,384 0.00% 9,809,785
2017-07-28 2017-07-26 82.628 117,339 +1,385 0.00% 9,695,428
2017-07-26 2017-07-24 83.494 115,954 +1,384 0.00% 9,681,489
2017-07-25 2017-07-21 82.628 114,570 -7,961 0.00% 9,466,633
2017-07-20 2017-07-18 84.867 122,531 +346 0.00% 10,398,781
2017-07-19 2017-07-17 84.505 122,185 -3,461 0.00% 10,325,292
2017-07-17 2017-07-13 81.183 125,646 -7,615 0.00% 10,200,315
2017-07-14 2017-07-12 79.233 133,261 -6,230 0.00% 10,558,647
2017-07-12 2017-07-10 80.083 139,491 -15,922 0.00% 11,170,891
2017-07-11 2017-07-07 79.060 155,413 +1,790 0.00% 12,286,995
2017-07-07 2017-07-05 78.622 153,623 +25,661 0.00% 12,078,127
2017-07-04 2017-06-30 75.188 127,962 -684 0.00% 9,621,161
2017-06-28 2017-06-26 77.599 128,646 -2,053 0.00% 9,982,789
2017-06-27 2017-06-23 76.430 130,699 -684 0.00% 9,989,299
2017-06-23 2017-06-21 75.991 131,383 +1,368 0.00% 9,983,977
2017-06-21 2017-06-19 76.211 130,015 -684 0.00% 9,908,521
2017-06-20 2017-06-16 73.288 130,699 +4,790 0.00% 9,578,649
2017-06-19 2017-06-15 73.288 125,909 +684 0.00% 9,227,600
2017-06-16 2017-06-14 74.895 125,225 -2,053 0.00% 9,378,772
2017-06-14 2017-06-12 75.261 127,278 -1,368 0.00% 9,579,032
2017-06-13 2017-06-09 76.064 128,646 -684 0.00% 9,785,389
2017-06-12 2017-06-08 75.991 129,330 -4,790 0.00% 9,827,967
2017-06-02 2017-05-31 72.996 134,120 +342 0.00% 9,790,167
2017-05-31 2017-05-26 73.069 133,778 -685 0.00% 9,774,978
2017-05-29 2017-05-25 73.288 134,463 -3,421 0.00% 9,854,505
2017-05-26 2017-05-24 70.877 137,884 -684 0.00% 9,772,748
2017-05-25 2017-05-23 70.877 138,568 -685 0.00% 9,821,227
2017-05-24 2017-05-22 70.438 139,253 -684 0.00% 9,808,727
2017-05-23 2017-05-19 67.662 139,937 +684 0.00% 9,468,357
2017-05-19 2017-05-17 68.392 139,253 -1,368 0.00% 9,523,827
2017-05-16 2017-05-12 67.296 140,621 -7,527 0.00% 9,463,262
2017-05-12 2017-05-10 66.492 148,148 -15,397 0.00% 9,850,726
2017-05-05 2017-05-02 63.862 163,545 +3,422 0.00% 10,444,311
2017-05-04 2017-04-28 64.008 160,123 -343 0.00% 10,249,175
2017-05-02 2017-04-27 64.300 160,466 -1,368 0.00% 10,318,030
2017-04-26 2017-04-24 61.962 161,834 -13,686 0.00% 10,027,593
2017-04-21 2017-04-19 61.232 175,520 -7,185 0.00% 10,747,358
2017-04-06 2017-04-03 63.277 182,705 -1,368 0.00% 11,561,106
2017-03-31 2017-03-29 64.008 184,073 -685 0.00% 11,782,170
2017-03-28 2017-03-24 64.081 184,758 -6,843 0.00% 11,839,515
2017-03-27 2017-03-23 63.789 191,601 -684 0.00% 12,222,023
2017-03-23 2017-03-21 64.593 192,285 -684 0.00% 12,420,204
2017-03-22 2017-03-20 63.424 192,969 -9,238 0.00% 12,238,786
2017-03-20 2017-03-16 62.839 202,207 -6,843 0.00% 12,706,493
2017-03-09 2017-03-07 60.939 209,050 -1,026 0.00% 12,739,351
2017-03-08 2017-03-06 60.501 210,076 -685 0.00% 12,709,775
2017-03-03 2017-03-01 60.355 210,761 +685 0.00% 12,720,418
2017-02-24 2017-02-22 62.181 210,076 +3,421 0.00% 13,062,824
2017-02-21 2017-02-17 61.524 206,655 -13,686 0.00% 12,714,201
2017-02-17 2017-02-15 61.889 220,341 +5,475 0.00% 13,636,716
2017-02-15 2017-02-13 61.670 214,866 -61,244 0.00% 13,250,773
2017-02-14 2017-02-10 60.793 276,110 +30,108 0.01% 16,785,587
2017-02-13 2017-02-09 60.720 246,002 -4,790 0.00% 14,937,253
2017-02-09 2017-02-07 60.062 250,792 -6,842 0.00% 15,063,177
2017-02-06 2017-02-02 57.651 257,634 -685 0.01% 14,852,900
2017-02-01 2017-01-25 58.528 258,319 -1,026 0.01% 15,118,891
2017-01-20 2017-01-18 58.966 259,345 +13,001 0.01% 15,292,641
2017-01-19 2017-01-17 58.601 246,344 +38,663 0.00% 14,436,018
2017-01-16 2017-01-12 58.528 207,681 +16,423 0.00% 12,155,151
2017-01-13 2017-01-11 58.747 191,258 +16,080 0.00% 11,235,871
2017-01-10 2017-01-06 58.017 175,178 +4,448 0.00% 10,163,216
2017-01-04 2016-12-30 56.701 170,730 -4,106 0.00% 9,680,608
2016-12-30 2016-12-28 56.263 174,836 +4,106 0.00% 9,836,773
2016-12-28 2016-12-22 56.409 170,730 -3,763 0.00% 9,630,708
2016-12-23 2016-12-21 57.286 174,493 +6,842 0.00% 9,995,975
2016-12-22 2016-12-20 57.213 167,651 -1,368 0.00% 9,591,775
2016-12-21 2016-12-19 58.090 169,019 +7,527 0.00% 9,818,242
2016-12-19 2016-12-15 59.843 161,492 +684 0.00% 9,664,202
2016-12-13 2016-12-09 61.816 160,808 -1,368 0.00% 9,940,520
2016-12-12 2016-12-08 61.451 162,176 +5,474 0.00% 9,965,834
2016-12-07 2016-12-05 60.501 156,702 -8,896 0.00% 9,480,603
2016-12-02 2016-11-30 62.693 165,598 -6,843 0.00% 10,381,819
2016-11-30 2016-11-28 63.351 172,441 +5,133 0.00% 10,924,227
2016-11-29 2016-11-25 63.204 167,308 -2,053 0.00% 10,574,599
2016-11-24 2016-11-22 62.328 169,361 -30,793 0.00% 10,555,857
2016-11-23 2016-11-21 61.085 200,154 -14,712 0.00% 12,226,485
2016-11-22 2016-11-18 59.113 214,866 +684 0.00% 12,701,274
2016-11-21 2016-11-17 59.039 214,182 +684 0.00% 12,645,191
2016-11-11 2016-11-09 58.674 213,498 -1,368 0.00% 12,526,808
2016-11-10 2016-11-08 60.501 214,866 +27,371 0.00% 12,999,574
2016-11-08 2016-11-04 59.405 187,495 +684 0.00% 11,138,105
2016-10-24 2016-10-19 59.039 186,811 +24,635 0.00% 11,029,222
2016-10-19 2016-10-17 58.747 162,176 -342 0.00% 9,527,385
2016-10-17 2016-10-13 58.893 162,518 +1,368 0.00% 9,571,226
2016-10-04 2016-09-30 58.747 161,150 +8,212 0.00% 9,467,110
2016-09-30 2016-09-28 59.770 152,938 +3,079 0.00% 9,141,128
2016-09-26 2016-09-22 61.597 149,859 +684 0.00% 9,230,845
2016-09-21 2016-09-19 61.743 149,175 -2,737 0.00% 9,210,513
2016-09-20 2016-09-15 60.501 151,912 +1,369 0.00% 9,190,804
2016-09-19 2016-09-14 59.770 150,543 +13,001 0.00% 8,997,978
2016-09-15 2016-09-13 60.062 137,542 -2,053 0.00% 8,261,107
2016-09-13 2016-09-09 62.912 139,595 +1,711 0.00% 8,782,215
2016-09-12 2016-09-08 63.277 137,884 -684 0.00% 8,724,948
2016-09-08 2016-09-06 61.889 138,568 -685 0.00% 8,575,855
2016-09-07 2016-09-05 61.158 139,253 +3,080 0.00% 8,516,499
2016-09-06 2016-09-02 61.136 136,173 -1,369 0.00% 8,325,130
2016-09-05 2016-09-01 60.108 137,542 -2,630 0.00% 8,267,331
2016-09-01 2016-08-30 59.373 140,172 +681 0.00% 8,322,414
2016-08-30 2016-08-26 58.932 139,491 +1,361 0.00% 8,220,481
2016-08-25 2016-08-23 59.814 138,130 +1,360 0.00% 8,262,074
2016-08-24 2016-08-22 59.961 136,770 -680 0.00% 8,200,828
2016-08-22 2016-08-18 59.814 137,450 -2,041 0.00% 8,221,401
2016-08-19 2016-08-17 58.344 139,491 +1,361 0.00% 8,138,481
2016-08-18 2016-08-16 58.932 138,130 -6,805 0.00% 8,140,275
2016-08-17 2016-08-15 59.593 144,935 -15,650 0.00% 8,637,157
2016-08-16 2016-08-12 57.389 160,585 -2,722 0.00% 9,215,792
2016-08-15 2016-08-11 55.919 163,307 -680 0.00% 9,132,005
2016-08-12 2016-08-10 54.744 163,987 -1,021 0.00% 8,977,230
2016-08-11 2016-08-09 55.111 165,008 +680 0.00% 9,093,749
2016-08-04 2016-08-01 54.450 164,328 -2,721 0.00% 8,947,598
2016-08-03 2016-07-29 53.200 167,049 -2,042 0.00% 8,887,081
2016-07-28 2016-07-26 53.862 169,091 -340 0.00% 9,107,541
2016-07-27 2016-07-25 53.347 169,431 +340 0.00% 9,038,704
2016-07-22 2016-07-20 53.641 169,091 +2,042 0.00% 9,070,266
2016-07-21 2016-07-19 53.053 167,049 -681 0.00% 8,862,531
2016-07-20 2016-07-18 54.009 167,730 -3,742 0.00% 9,058,885
2016-07-19 2016-07-15 53.788 171,472 -681 0.00% 9,223,186
2016-07-18 2016-07-14 51.878 172,153 -340 0.00% 8,930,915
2016-07-15 2016-07-13 51.363 172,493 +1,361 0.00% 8,859,829
2016-07-14 2016-07-12 50.629 171,132 -1,361 0.00% 8,664,173
2016-07-13 2016-07-11 49.673 172,493 -680 0.00% 8,568,304
2016-07-12 2016-07-08 48.718 173,173 +2,721 0.00% 8,436,657
2016-07-08 2016-07-06 49.012 170,452 +681 0.00% 8,354,195
2016-07-07 2016-07-05 49.894 169,771 -2,722 0.00% 8,470,518
2016-07-06 2016-07-04 51.685 172,493 -680 0.00% 8,915,328
2016-07-05 2016-06-30 50.793 173,173 +2,062 0.00% 8,795,933
2016-06-30 2016-06-28 49.603 171,111 +2,017 0.00% 8,487,598
2016-06-10 2016-06-07 52.875 169,094 -1,680 0.00% 8,940,850
2016-06-08 2016-06-06 51.983 170,774 +672 0.00% 8,877,281
2016-06-07 2016-06-03 52.131 170,102 -672 0.00% 8,867,648
2016-06-06 2016-06-02 51.908 170,774 +336 0.00% 8,864,581
2016-06-02 2016-05-31 51.611 170,438 -673 0.00% 8,796,440
2016-05-31 2016-05-27 50.049 171,111 +673 0.00% 8,563,948
2016-05-30 2016-05-26 49.752 170,438 +3,361 0.00% 8,479,565
2016-05-17 2016-05-13 49.975 167,077 +1,009 0.00% 8,349,625
2016-05-13 2016-05-11 51.016 166,068 +1,345 0.00% 8,472,100
2016-05-10 2016-05-06 51.388 164,723 +1,344 0.00% 8,464,734
2016-05-06 2016-05-04 53.544 163,379 -336 0.00% 8,748,020
2016-05-05 2016-05-03 53.247 163,715 -672 0.00% 8,717,311
2016-04-29 2016-04-27 55.627 164,387 -2,690 0.00% 9,144,292
2016-04-27 2016-04-25 54.883 167,077 +2,690 0.00% 9,169,677
2016-04-18 2016-04-14 56.891 164,387 -10,421 0.00% 9,352,117
2016-04-15 2016-04-13 55.850 174,808 -337 0.00% 9,762,977
2016-04-11 2016-04-07 52.057 175,145 +337 0.00% 9,117,522
2016-04-07 2016-04-05 52.726 174,808 +3,361 0.00% 9,216,978
2016-04-06 2016-04-01 53.693 171,447 +673 0.00% 9,205,515
2016-03-22 2016-03-18 54.957 170,774 -337 0.00% 9,385,280
2016-03-16 2016-03-14 52.503 171,111 -8,740 0.00% 8,983,874
2016-03-10 2016-03-08 51.908 179,851 +336 0.00% 9,335,752
2016-03-09 2016-03-07 52.949 179,515 +7,732 0.00% 9,505,211
2016-03-08 2016-03-04 53.247 171,783 -5,042 0.00% 9,146,906
2016-03-02 2016-02-29 48.934 176,825 -1,345 0.00% 8,652,679
2016-02-29 2016-02-25 48.116 178,170 -1,345 0.00% 8,572,745
2016-02-26 2016-02-24 49.603 179,515 +336 0.00% 8,904,460
2016-02-25 2016-02-23 50.644 179,179 -3,361 0.00% 9,074,344
2016-02-24 2016-02-22 51.313 182,540 +6,723 0.00% 9,366,733
2016-02-22 2016-02-18 50.793 175,817 -672 0.00% 8,930,229
2016-02-18 2016-02-16 50.049 176,489 +1,344 0.00% 8,833,112
2016-02-17 2016-02-15 48.413 175,145 -10,421 0.00% 8,479,295
2016-02-16 2016-02-12 45.513 185,566 +3,362 0.00% 8,445,607
2016-02-15 2016-02-11 47.521 182,204 +7,396 0.00% 8,658,443
2016-02-12 2016-02-05 50.347 174,808 +1,344 0.00% 8,800,979
2016-02-02 2016-01-29 51.983 173,464 +673 0.00% 9,017,114
2016-02-01 2016-01-28 50.793 172,791 -6,724 0.00% 8,776,530
2016-01-29 2016-01-27 50.272 179,515 +6,724 0.00% 9,024,610
2016-01-26 2016-01-22 51.611 172,791 -2,017 0.00% 8,917,880
2016-01-25 2016-01-21 49.900 174,808 +2,017 0.00% 8,722,979
2016-01-22 2016-01-20 52.131 172,791 +1,680 0.00% 9,007,830
2016-01-20 2016-01-18 51.611 171,111 +1,345 0.00% 8,831,174
2016-01-14 2016-01-12 53.024 169,766 +672 0.00% 9,001,632
2016-01-13 2016-01-11 54.065 169,094 +11,766 0.00% 9,142,051
2016-01-12 2016-01-08 56.519 157,328 +1,009 0.00% 8,892,024
2016-01-11 2016-01-07 56.445 156,319 +1,008 0.00% 8,823,372
2016-01-08 2016-01-06 59.642 155,311 +5,715 0.00% 9,263,127
2016-01-06 2016-01-04 60.758 149,596 +1,345 0.00% 9,089,146
2016-01-05 2015-12-31 63.956 148,251 +1,345 0.00% 9,481,501
2015-12-29 2015-12-24 65.741 146,906 -673 0.00% 9,657,680
2015-12-18 2015-12-16 62.691 147,579 +673 0.00% 9,251,948
2015-12-16 2015-12-14 61.353 146,906 +7,395 0.00% 9,013,107
2015-12-14 2015-12-10 62.840 139,511 +3,362 0.00% 8,766,903
2015-12-11 2015-12-09 63.510 136,149 -336 0.00% 8,646,759
2015-12-09 2015-12-07 65.220 136,485 -672 0.00% 8,901,548
2015-12-08 2015-12-04 65.146 137,157 +672 0.00% 8,935,176
2015-11-30 2015-11-26 65.889 136,485 +3,362 0.00% 8,992,898
2015-11-19 2015-11-17 65.666 133,123 -673 0.00% 8,741,678
2015-11-12 2015-11-10 67.228 133,796 -1,008 0.00% 8,994,822
2015-11-10 2015-11-06 67.823 134,804 +336 0.00% 9,142,788
2015-11-09 2015-11-05 67.525 134,468 -1,345 0.00% 9,079,999
2015-11-04 2015-11-02 64.104 135,813 -2,017 0.00% 8,706,220
2015-11-02 2015-10-29 64.848 137,830 +3,362 0.00% 8,938,019
2015-10-30 2015-10-28 65.517 134,468 +672 0.00% 8,809,999
2015-10-26 2015-10-22 64.551 133,796 +337 0.00% 8,636,621
2015-10-22 2015-10-19 64.699 133,459 -2,354 0.00% 8,634,718
2015-10-20 2015-10-16 64.328 135,813 -1,008 0.00% 8,736,520
2015-10-19 2015-10-15 63.435 136,821 -1,009 0.00% 8,679,262
2015-10-15 2015-10-13 62.617 137,830 -672 0.00% 8,630,518
2015-10-14 2015-10-12 63.286 138,502 -1,345 0.00% 8,765,297
2015-10-13 2015-10-09 62.915 139,847 +1,009 0.00% 8,798,417
2015-10-09 2015-10-07 64.253 138,838 -673 0.00% 8,920,786
2015-10-08 2015-10-06 61.873 139,511 -4,034 0.00% 8,632,027
2015-10-06 2015-10-02 59.791 143,545 +5,043 0.00% 8,582,724
2015-10-02 2015-09-29 56.593 138,502 +1,681 0.00% 7,838,297
2015-09-24 2015-09-22 59.568 136,821 +1,344 0.00% 8,150,163
2015-09-23 2015-09-21 59.568 135,477 +337 0.00% 8,070,104
2015-09-22 2015-09-18 60.089 135,140 +336 0.00% 8,120,379
2015-09-15 2015-09-11 56.668 134,804 -673 0.00% 7,639,040
2015-09-14 2015-09-10 57.114 135,477 -672 0.00% 7,737,627
2015-09-11 2015-09-09 57.783 136,149 +336 0.00% 7,867,133
2015-09-10 2015-09-08 55.775 135,813 -672 0.00% 7,575,017
2015-09-09 2015-09-07 52.875 136,485 -1,345 0.00% 7,216,648
2015-09-08 2015-09-04 53.350 137,830 +4,707 0.00% 7,353,272
2015-09-07 2015-09-02 55.146 133,123 +814 0.00% 7,341,215
2015-09-02 2015-08-31 56.792 132,309 -334 0.00% 7,514,127
2015-09-01 2015-08-28 56.268 132,643 -1,336 0.00% 7,463,620
2015-08-31 2015-08-27 56.942 133,979 +334 0.00% 7,629,020
2015-08-28 2015-08-26 53.724 133,645 +1,002 0.00% 7,180,001
2015-08-27 2015-08-25 54.622 132,643 -1,670 0.00% 7,245,269
2015-08-26 2015-08-24 53.575 134,313 +1,336 0.00% 7,195,789
2015-08-25 2015-08-21 58.064 132,977 +2,005 0.00% 7,721,214
2015-08-24 2015-08-20 59.261 130,972 +668 0.00% 7,761,595
2015-08-21 2015-08-19 60.309 130,304 -1,336 0.00% 7,858,509
2015-08-20 2015-08-18 62.105 131,640 -334 0.00% 8,175,481
2015-08-14 2015-08-12 65.023 131,974 -2,005 0.00% 8,581,348
2015-08-13 2015-08-11 66.669 133,979 +334 0.00% 8,932,269
2015-08-12 2015-08-10 66.594 133,645 +668 0.00% 8,900,001
2015-08-11 2015-08-07 65.921 132,977 +3,675 0.00% 8,765,966
2015-08-10 2015-08-06 64.799 129,302 -668 0.00% 8,378,581
2015-08-07 2015-08-05 65.547 129,970 -334 0.00% 8,519,117
2015-08-06 2015-08-04 66.071 130,304 +334 0.00% 8,609,259
2015-08-05 2015-08-03 65.023 129,970 +334 0.00% 8,451,042
2015-08-04 2015-07-31 66.744 129,636 +61,143 0.00% 8,652,425
2015-08-03 2015-07-30 66.968 68,493 +6,682 0.00% 4,586,871
2015-07-31 2015-07-29 68.091 61,811 -334 0.00% 4,208,763
2015-07-30 2015-07-28 68.839 62,145 -668 0.00% 4,278,006
2015-07-29 2015-07-27 70.560 62,813 +1,670 0.00% 4,432,090
2015-07-28 2015-07-24 292.380 61,143 +335 0.00% 17,876,984
2015-07-27 2015-07-23 296.146 60,808 +30,270 0.00% 18,008,030
2015-07-21 2015-07-17 292.380 30,538 +166 0.00% 8,928,697
2015-07-20 2015-07-16 287.409 30,372 +166 0.00% 8,729,186
2015-07-15 2015-07-13 293.284 30,206 +166 0.00% 8,858,927
2015-07-14 2015-07-10 288.765 30,040 +166 0.00% 8,674,491
2015-07-13 2015-07-09 275.057 29,874 -166 0.00% 8,217,054
2015-07-09 2015-07-07 275.057 30,040 +332 0.00% 8,262,713
2015-07-08 2015-07-06 286.204 29,708 -166 0.00% 8,502,546
2015-07-07 2015-07-03 298.255 29,874 +996 0.00% 8,910,058
2015-07-06 2015-07-02 306.991 28,878 +332 0.00% 8,865,296
2015-07-03 2015-06-30 315.427 28,546 -4,813 0.00% 9,004,175
2015-07-02 2015-06-29 308.799 33,359 +5,311 0.00% 10,301,224
2015-06-30 2015-06-26 321.151 28,048 +1,328 0.00% 9,007,641
2015-06-25 2015-06-23 334.708 26,720 +331 0.00% 8,943,396
2015-06-24 2015-06-22 328.080 26,389 +166 0.00% 8,657,705
2015-06-23 2015-06-19 324.465 26,223 +1,992 0.00% 8,508,442
2015-06-18 2015-06-16 330.189 24,231 +166 0.00% 8,000,808
2015-06-16 2015-06-12 346.156 24,065 -166 0.00% 8,330,247
2015-06-15 2015-06-11 336.817 24,231 +332 0.00% 8,161,408
2015-06-10 2015-06-08 345.252 23,899 -1,992 0.00% 8,251,185
2015-06-08 2015-06-04 339.829 25,891 -166 0.00% 8,798,525
2015-06-05 2015-06-03 340.131 26,057 +996 0.00% 8,862,787
2015-06-03 2015-06-01 350.675 25,061 -498 0.00% 8,788,269
2015-06-02 2015-05-29 343.746 25,559 +830 0.00% 8,785,803
2015-06-01 2015-05-28 350.374 24,729 +1,328 0.00% 8,664,395
2015-05-28 2015-05-26 369.052 23,401 +332 0.00% 8,636,196
2015-05-27 2015-05-22 359.111 23,069 -1,162 0.00% 8,284,322
2015-05-26 2015-05-21 340.432 24,231 +1,162 0.00% 8,249,008
2015-05-19 2015-05-15 332.599 23,069 +2,157 0.00% 7,672,728
2015-05-18 2015-05-14 325.670 20,912 +166 0.00% 6,810,410
2015-05-14 2015-05-12 335.009 20,746 +166 0.00% 6,950,101
2015-05-08 2015-05-06 327.478 20,580 -498 0.00% 6,739,488
2015-05-07 2015-05-05 323.260 21,078 +830 0.00% 6,813,670
2015-05-04 2015-04-29 331.997 20,248 -332 0.00% 6,722,266
2015-04-30 2015-04-28 335.310 20,580 +166 0.00% 6,900,690
2015-04-29 2015-04-27 330.189 20,414 +498 0.00% 6,740,477
2015-04-28 2015-04-24 331.997 19,916 +664 0.00% 6,612,043
2015-04-24 2015-04-22 338.926 19,252 -498 0.00% 6,524,997
2015-04-22 2015-04-20 314.824 19,750 +332 0.00% 6,217,780
2015-04-21 2015-04-17 328.080 19,418 +166 0.00% 6,370,659
2015-04-20 2015-04-16 330.490 19,252 +166 0.00% 6,362,597
2015-04-17 2015-04-15 320.548 19,086 +3,485 0.00% 6,117,986
2015-04-16 2015-04-14 313.619 15,601 +664 0.00% 4,892,774
2015-04-15 2015-04-13 322.959 14,937 -332 0.00% 4,824,031
2015-04-14 2015-04-10 314.222 15,269 -498 0.00% 4,797,852
2015-04-13 2015-04-09 296.146 15,767 +5,311 0.00% 4,669,330
2015-04-10 2015-04-08 292.982 10,456 -498 0.00% 3,063,424
2015-03-30 2015-03-26 273.551 10,954 +996 0.00% 2,996,474
2015-03-27 2015-03-25 274.304 9,958 +166 0.00% 2,731,518
2015-03-24 2015-03-20 277.467 9,792 -3,153 0.00% 2,716,958
2015-03-23 2015-03-19 266.622 12,945 -664 0.00% 3,451,416
2015-03-20 2015-03-18 264.362 13,609 +664 0.00% 3,597,703
2015-03-19 2015-03-17 261.500 12,945 +166 0.00% 3,385,117
2015-03-18 2015-03-16 260.144 12,779 -3,154 0.00% 3,324,384
2015-03-17 2015-03-13 252.010 15,933 +498 0.00% 4,015,277
2015-03-13 2015-03-11 246.889 15,435 -2,821 0.00% 3,810,725
2015-03-12 2015-03-10 246.286 18,256 +664 0.00% 4,496,197
2015-03-11 2015-03-09 252.462 17,592 +332 0.00% 4,441,311
2015-03-10 2015-03-06 248.244 17,260 -1,660 0.00% 4,284,696
2015-03-09 2015-03-05 247.190 18,920 +3,983 0.00% 4,676,831
2015-03-06 2015-03-04 250.654 14,937 +1,992 0.00% 3,744,024
2015-03-04 2015-03-02 260.144 12,945 -830 0.00% 3,367,568
2015-03-03 2015-02-27 259.843 13,775 +498 0.00% 3,579,338
2015-02-27 2015-02-25 256.529 13,277 +332 0.00% 3,405,937
2015-02-24 2015-02-18 258.789 12,945 +166 0.00% 3,350,018
2015-02-23 2015-02-16 258.789 12,779 +332 0.00% 3,307,059
2015-02-17 2015-02-13 257.584 12,447 -2,324 0.00% 3,206,142
2015-02-11 2015-02-09 246.286 14,771 +332 0.00% 3,637,890
2015-02-10 2015-02-06 246.738 14,439 +1,660 0.00% 3,562,649
2015-02-09 2015-02-05 250.052 12,779 -1,328 0.00% 3,195,412
2015-02-06 2015-02-04 250.052 14,107 -664 0.00% 3,527,481
2015-02-04 2015-02-02 243.123 14,771 +1,826 0.00% 3,591,165
2015-02-02 2015-01-29 249.901 12,945 +332 0.00% 3,234,971
2015-01-29 2015-01-27 258.487 12,613 +498 0.00% 3,260,301
2015-01-28 2015-01-26 264.061 12,115 -830 0.00% 3,199,096
2015-01-27 2015-01-23 262.554 12,945 -1,826 0.00% 3,398,767
2015-01-26 2015-01-22 256.981 14,771 +1,494 0.00% 3,795,866
2015-01-23 2015-01-21 260.897 13,277 -996 0.00% 3,463,936
2015-01-22 2015-01-20 251.859 14,273 -1,328 0.00% 3,594,790
2015-01-21 2015-01-19 244.629 15,601 +3,320 0.00% 3,816,457
2015-01-20 2015-01-16 266.019 12,281 -2,656 0.00% 3,266,979
2015-01-19 2015-01-15 261.048 14,937 -332 0.00% 3,899,275
2015-01-16 2015-01-14 251.106 15,269 -664 0.00% 3,834,142
2015-01-14 2015-01-12 248.696 15,933 +830 0.00% 3,962,476
2015-01-13 2015-01-09 250.504 15,103 -1,660 0.00% 3,783,358
2015-01-12 2015-01-08 246.738 16,763 +332 0.00% 4,136,067
2015-01-09 2015-01-07 242.370 16,431 -166 0.00% 3,982,374
2015-01-08 2015-01-06 241.315 16,597 +332 0.00% 4,005,107
2015-01-07 2015-01-05 247.792 16,265 -663 0.00% 4,030,342
2015-01-06 2015-01-02 250.353 16,928 -2,490 0.00% 4,237,977
2015-01-02 2014-12-29 238.754 19,418 -3,651 0.00% 4,636,131
2014-12-30 2014-12-24 222.185 23,069 +3,319 0.00% 5,125,577
2014-12-29 2014-12-22 231.976 19,750 -2,655 0.00% 4,581,522
2014-12-23 2014-12-19 224.143 22,405 -664 0.00% 5,021,921
2014-12-19 2014-12-17 220.980 23,069 -332 0.00% 5,097,777
2014-12-17 2014-12-15 218.419 23,401 +996 0.00% 5,111,218
2014-12-16 2014-12-12 222.938 22,405 +332 0.00% 4,994,921
2014-12-15 2014-12-11 222.034 22,073 +663 0.00% 4,900,956
2014-12-12 2014-12-10 220.226 21,410 +996 0.00% 4,715,047
2014-12-10 2014-12-08 229.415 20,414 -2,157 0.00% 4,683,278
2014-12-09 2014-12-05 219.925 22,571 -332 0.00% 4,963,930
2014-12-08 2014-12-04 220.226 22,903 -830 0.00% 5,043,845
2014-12-05 2014-12-03 212.544 23,733 -498 0.00% 5,044,308
2014-12-03 2014-12-01 195.372 24,231 -498 0.00% 4,734,055
2014-12-01 2014-11-27 193.414 24,729 -664 0.00% 4,782,925
2014-11-28 2014-11-26 192.660 25,393 -498 0.00% 4,892,226
2014-11-26 2014-11-24 186.635 25,891 -2,323 0.00% 4,832,169
2014-11-25 2014-11-21 176.995 28,214 +332 0.00% 4,993,724
2014-11-24 2014-11-20 175.338 27,882 +332 0.00% 4,888,762
2014-11-20 2014-11-18 177.446 27,550 +166 0.00% 4,888,649
2014-11-13 2014-11-11 181.363 27,384 +332 0.00% 4,966,442
2014-11-12 2014-11-10 179.857 27,052 +498 0.00% 4,865,480
2014-11-07 2014-11-05 186.484 26,554 +331 0.00% 4,951,908
2014-11-04 2014-10-31 190.853 26,223 -331 0.00% 5,004,734
2014-11-03 2014-10-30 186.786 26,554 -332 0.00% 4,959,908
2014-10-31 2014-10-29 188.895 26,886 -664 0.00% 5,078,620
2014-10-24 2014-10-22 179.254 27,550 +332 0.00% 4,938,449
2014-10-16 2014-10-14 175.789 27,218 -332 0.00% 4,784,637
2014-10-15 2014-10-13 176.693 27,550 +332 0.00% 4,867,899
2014-10-10 2014-10-08 178.049 27,218 -332 0.00% 4,846,137
2014-10-09 2014-10-07 178.350 27,550 +332 0.00% 4,913,549
2014-10-08 2014-10-06 177.898 27,218 +498 0.00% 4,842,037
2014-10-07 2014-10-03 177.597 26,720 +663 0.00% 4,745,393
2014-09-30 2014-09-26 179.555 26,057 +498 0.00% 4,678,672
2014-09-29 2014-09-25 181.815 25,559 +332 0.00% 4,647,005
2014-09-26 2014-09-24 183.171 25,227 +166 0.00% 4,620,842
2014-09-25 2014-09-23 181.664 25,061 +664 0.00% 4,552,686
2014-09-24 2014-09-22 183.171 24,397 +498 0.00% 4,468,811
2014-09-18 2014-09-16 187.388 23,899 +996 0.00% 4,478,392
2014-09-17 2014-09-15 189.346 22,903 +332 0.00% 4,336,603
2014-09-16 2014-09-12 192.510 22,571 -166 0.00% 4,345,138
2014-09-10 2014-09-05 200.246 22,737 +274 0.00% 4,552,991
2014-09-08 2014-09-04 200.549 22,463 +495 0.00% 4,504,923
2014-09-05 2014-09-03 197.673 21,968 -1,486 0.00% 4,342,476
2014-09-04 2014-09-02 190.862 23,454 +1,651 0.00% 4,476,471
2014-09-01 2014-08-28 192.981 21,803 +331 0.00% 4,207,559
2014-08-07 2014-08-05 199.489 21,472 -331 0.00% 4,283,430
2014-08-04 2014-07-31 201.305 21,803 -165 0.00% 4,389,062
2014-07-31 2014-07-29 200.700 21,968 -1,321 0.00% 4,408,977
2014-07-30 2014-07-28 197.219 23,289 -826 0.00% 4,593,027
2014-07-29 2014-07-25 194.797 24,115 -165 0.00% 4,697,530
2014-07-28 2014-07-24 194.343 24,280 -3,139 0.00% 4,718,647
2014-07-25 2014-07-23 187.381 27,419 -330 0.00% 5,137,786
2014-07-23 2014-07-21 176.180 27,749 +330 0.00% 4,888,821
2014-07-21 2014-07-17 178.450 27,419 +661 0.00% 4,892,932
2014-07-17 2014-07-15 180.115 26,758 -1,321 0.00% 4,819,527
2014-07-15 2014-07-11 178.148 28,079 +1,982 0.00% 5,002,210
2014-07-14 2014-07-10 178.904 26,097 +330 0.00% 4,668,871
2014-07-11 2014-07-09 181.780 25,767 +165 0.00% 4,683,933
2014-07-08 2014-07-04 183.597 25,602 -660 0.00% 4,700,440
2014-06-25 2014-06-23 183.953 26,262 +245 0.00% 4,830,981
2014-06-20 2014-06-18 189.606 26,017 -654 0.00% 4,932,988
2014-06-16 2014-06-12 187.620 26,671 -328 0.00% 5,004,017
2014-06-04 2014-05-30 183.189 26,999 +491 0.00% 4,945,930
2014-06-03 2014-05-29 179.828 26,508 -818 0.00% 4,766,883
2014-05-26 2014-05-22 177.384 27,326 -164 0.00% 4,847,182
2014-05-21 2014-05-19 173.106 27,490 +164 0.00% 4,758,671
2014-05-20 2014-05-16 175.092 27,326 -654 0.00% 4,784,557
2014-05-16 2014-05-14 175.703 27,980 +163 0.00% 4,916,167
2014-05-14 2014-05-12 174.786 27,817 -163 0.00% 4,862,027
2014-05-13 2014-05-09 171.883 27,980 -164 0.00% 4,809,294
2014-05-09 2014-05-07 172.953 28,144 +654 0.00% 4,867,583
2014-05-08 2014-05-05 174.175 27,490 +655 0.00% 4,788,072
2014-04-30 2014-04-28 175.703 26,835 +327 0.00% 4,714,987
2014-04-29 2014-04-25 178.606 26,508 +491 0.00% 4,734,483
2014-04-22 2014-04-16 184.106 26,017 +164 0.00% 4,789,888
2014-04-17 2014-04-15 186.092 25,853 +327 0.00% 4,811,044
2014-04-16 2014-04-14 187.926 25,526 -655 0.00% 4,796,992
2014-04-15 2014-04-11 187.620 26,181 -7,199 0.00% 4,912,083
2014-04-14 2014-04-10 197.398 33,380 -3,273 0.00% 6,589,158
2014-04-07 2014-04-03 199.996 36,653 -163 0.00% 7,330,443
2014-04-04 2014-04-02 197.398 36,816 +327 0.00% 7,267,419
2014-04-01 2014-03-28 196.329 36,489 -982 0.00% 7,163,845
2014-03-31 2014-03-27 194.495 37,471 -491 0.00% 7,287,940
2014-03-28 2014-03-26 192.815 37,962 -327 0.00% 7,319,637
2014-03-26 2014-03-24 190.217 38,289 -655 0.00% 7,283,237
2014-03-25 2014-03-21 184.564 38,944 +655 0.00% 7,187,677
2014-03-20 2014-03-18 183.189 38,289 +327 0.00% 7,014,138
2014-03-19 2014-03-17 182.425 37,962 +3,436 0.00% 6,925,235
2014-03-18 2014-03-14 184.717 34,526 +6,546 0.00% 6,377,547
2014-03-14 2014-03-12 184.870 27,980 +327 0.00% 5,172,663
2014-03-10 2014-03-06 190.065 27,653 -164 0.00% 5,255,859
2014-03-07 2014-03-05 188.078 27,817 +327 0.00% 5,231,779
2014-03-05 2014-03-03 189.148 27,490 +328 0.00% 5,199,678
2014-02-26 2014-02-24 193.732 27,162 -328 0.00% 5,262,136
2014-02-19 2014-02-17 203.357 27,490 -490 0.00% 5,590,284
2014-02-17 2014-02-13 194.648 27,980 -328 0.00% 5,446,258
2014-02-14 2014-02-12 196.787 28,308 -654 0.00% 5,570,653
2014-02-13 2014-02-11 194.495 28,962 -164 0.00% 5,632,978
2014-02-11 2014-02-07 185.787 29,126 +655 0.00% 5,411,224
2014-02-10 2014-02-06 184.412 28,471 +163 0.00% 5,250,384
2014-02-07 2014-02-05 183.953 28,308 +328 0.00% 5,207,350
2014-02-06 2014-02-04 185.787 27,980 +1,309 0.00% 5,198,312
2014-02-05 2014-01-30 192.204 26,671 +654 0.00% 5,126,265
2014-01-29 2014-01-27 192.968 26,017 +491 0.00% 5,020,438
2014-01-28 2014-01-24 201.524 25,526 -818 0.00% 5,144,091
2014-01-23 2014-01-21 206.107 26,344 -164 0.00% 5,429,686
2014-01-21 2014-01-17 210.080 26,508 +164 0.00% 5,568,789
2014-01-17 2014-01-15 209.774 26,344 -2,618 0.00% 5,526,286
2014-01-16 2014-01-14 206.871 28,962 -655 0.00% 5,991,400
2014-01-13 2014-01-09 205.343 29,617 -327 0.00% 6,081,650
2014-01-10 2014-01-08 208.093 29,944 +164 0.00% 6,231,147
2014-01-09 2014-01-07 201.676 29,780 +327 0.00% 6,005,922
2014-01-07 2014-01-03 205.954 29,453 +327 0.00% 6,065,973
2014-01-02 2013-12-27 213.746 29,126 -3,600 0.00% 6,225,577
2013-12-27 2013-12-20 205.038 32,726 +7,527 0.00% 6,710,062
2013-12-23 2013-12-19 214.969 25,199 +164 0.00% 5,416,996
2013-12-19 2013-12-17 216.649 25,035 +327 0.00% 5,423,815
2013-12-16 2013-12-12 221.691 24,708 +164 0.00% 5,477,547
2013-12-13 2013-12-11 222.150 24,544 +654 0.00% 5,452,439
2013-12-12 2013-12-10 231.469 23,890 +1,964 0.00% 5,529,806
2013-12-11 2013-12-09 232.233 21,926 -327 0.00% 5,091,949
2013-12-06 2013-12-04 229.789 22,253 -328 0.00% 5,113,491
2013-12-04 2013-12-02 230.094 22,581 -163 0.00% 5,195,762
2013-11-26 2013-11-22 223.525 22,744 -1,309 0.00% 5,083,844
2013-11-25 2013-11-21 217.108 24,053 -491 0.00% 5,222,091
2013-11-22 2013-11-20 218.177 24,544 -1,473 0.00% 5,354,940
2013-11-21 2013-11-19 213.594 26,017 -2,782 0.00% 5,557,065
2013-11-20 2013-11-18 212.371 28,799 -8,999 0.00% 6,116,082
2013-11-19 2013-11-15 194.037 37,798 -164 0.00% 7,334,215
2013-11-15 2013-11-13 186.245 37,962 -327 0.00% 7,070,235
2013-11-14 2013-11-12 190.217 38,289 -327 0.00% 7,283,237
2013-11-13 2013-11-11 190.829 38,616 -1,964 0.00% 7,369,038
2013-11-11 2013-11-07 186.245 40,580 +1,964 0.00% 7,557,825
2013-11-06 2013-11-04 187.467 38,616 +1,145 0.00% 7,239,239
2013-11-04 2013-10-31 186.551 37,471 -4,909 0.00% 6,990,239
2013-11-01 2013-10-30 185.328 42,380 -491 0.00% 7,854,216
2013-10-29 2013-10-25 174.328 42,871 +1,309 0.00% 7,473,608
2013-10-28 2013-10-24 175.703 41,562 -818 0.00% 7,302,564
2013-10-25 2013-10-23 177.078 42,380 -327 0.00% 7,504,564
2013-10-24 2013-10-22 177.536 42,707 -164 0.00% 7,582,043
2013-10-23 2013-10-21 179.064 42,871 +328 0.00% 7,676,660
2013-10-11 2013-10-09 176.620 42,543 -328 0.00% 7,513,928
2013-10-08 2013-10-04 180.134 42,871 +818 0.00% 7,722,510
2013-10-03 2013-09-30 176.161 42,053 +328 0.00% 7,408,109
2013-09-27 2013-09-25 179.523 41,725 -164 0.00% 7,490,577
2013-09-26 2013-09-24 181.967 41,889 +491 0.00% 7,622,419
2013-09-25 2013-09-23 184.564 41,398 +327 0.00% 7,640,598
2013-09-24 2013-09-19 186.092 41,071 -654 0.00% 7,642,996
2013-09-19 2013-09-17 183.495 41,725 -328 0.00% 7,656,326
2013-09-17 2013-09-13 181.662 42,053 -654 0.00% 7,639,412
2013-09-13 2013-09-11 181.814 42,707 -982 0.00% 7,764,743
2013-09-12 2013-09-10 183.197 43,689 +982 0.00% 8,003,689
2013-09-11 2013-09-09 180.589 42,707 -146 0.00% 7,712,396
2013-09-10 2013-09-06 176.139 42,853 -489 0.00% 7,548,087
2013-09-05 2013-09-03 174.758 43,342 -2,933 0.00% 7,574,369
2013-09-04 2013-09-02 172.303 46,275 -2,933 0.00% 7,973,334
2013-09-03 2013-08-30 166.780 49,208 +326 0.00% 8,206,898
2013-08-30 2013-08-28 163.251 48,882 +2,444 0.00% 7,980,027
2013-08-29 2013-08-27 166.626 46,438 +2,118 0.00% 7,737,793
2013-08-28 2013-08-26 166.780 44,320 -3,910 0.00% 7,391,679
2013-08-27 2013-08-23 163.251 48,230 +326 0.00% 7,873,588
2013-08-22 2013-08-20 162.944 47,904 +326 0.00% 7,805,668
2013-08-19 2013-08-15 168.467 47,578 -163 0.00% 8,015,346
2013-08-16 2013-08-13 166.933 47,741 -815 0.00% 7,969,557
2013-08-15 2013-08-12 163.097 48,556 -3,585 0.00% 7,919,357
2013-07-16 2013-07-12 156.960 52,141 -163 0.01% 8,184,059
2013-07-15 2013-07-11 160.949 52,304 +3,585 0.01% 8,418,295
2013-07-09 2013-07-05 153.278 48,719 +163 0.00% 7,467,541
2013-07-08 2013-07-04 152.204 48,556 +652 0.00% 7,390,407
2013-07-05 2013-07-03 152.664 47,904 -652 0.00% 7,313,220
2013-07-03 2013-06-28 160.182 48,556 +326 0.00% 7,777,807
2013-06-27 2013-06-25 154.198 48,230 +3,422 0.00% 7,436,988
2013-06-26 2013-06-24 158.034 44,808 +326 0.00% 7,081,195
2013-06-24 2013-06-20 164.478 44,482 +1,792 0.00% 7,316,323
2013-06-17 2013-06-13 169.388 42,690 +3,259 0.00% 7,231,177
2013-06-14 2013-06-11 173.070 39,431 -326 0.00% 6,824,340
2013-06-13 2013-06-10 173.684 39,757 +163 0.00% 6,905,161
2013-06-11 2013-06-07 174.298 39,594 +163 0.00% 6,901,150
2013-06-10 2013-06-06 175.372 39,431 -326 0.00% 6,915,089
2013-06-07 2013-06-05 177.060 39,757 +326 0.00% 7,039,360
2013-06-06 2013-06-04 177.827 39,431 -163 0.00% 7,011,889
2013-06-04 2013-05-31 177.367 39,594 +326 0.00% 7,022,649
2013-06-03 2013-05-30 178.594 39,268 +325 0.00% 7,013,027
2013-05-27 2013-05-23 181.049 38,943 +1,793 0.00% 7,050,586
2013-05-21 2013-05-16 183.811 37,150 +652 0.00% 6,828,564
2013-05-20 2013-05-15 185.805 36,498 +163 0.00% 6,781,519
2013-05-16 2013-05-14 185.038 36,335 +162 0.00% 6,723,358
2013-05-15 2013-05-13 188.191 36,173 +326 0.00% 6,807,439
2013-05-14 2013-05-10 196.373 35,847 +221 0.00% 7,039,396
2013-05-13 2013-05-09 195.601 35,626 -162 0.00% 6,968,498
2013-05-10 2013-05-08 198.072 35,788 -2,591 0.00% 7,088,585
2013-05-09 2013-05-07 195.447 38,379 -486 0.00% 7,501,064
2013-05-08 2013-05-06 192.977 38,865 -647 0.00% 7,500,050
2013-05-07 2013-05-03 189.889 39,512 -2,106 0.00% 7,502,908
2013-05-06 2013-05-02 189.117 41,618 +486 0.00% 7,870,690
2013-04-30 2013-04-26 185.721 41,132 -162 0.00% 7,639,078
2013-04-26 2013-04-24 184.023 41,294 -1,619 0.00% 7,599,040
2013-04-24 2013-04-22 184.023 42,913 +1,619 0.00% 7,896,973
2013-04-19 2013-04-17 178.465 41,294 -6,477 0.00% 7,369,538
2013-04-18 2013-04-16 180.318 47,771 +3,238 0.00% 8,613,956
2013-04-17 2013-04-15 180.318 44,533 +3,239 0.00% 8,030,088
2013-04-15 2013-04-11 184.486 41,294 -6,477 0.00% 7,618,165
2013-04-11 2013-04-09 181.707 47,771 -324 0.00% 8,680,331
2013-04-09 2013-04-05 178.774 48,095 +3,562 0.00% 8,598,130
2013-03-22 2013-03-20 186.339 44,533 +3,239 0.00% 8,298,216
2013-03-21 2013-03-19 183.868 41,294 +486 0.00% 7,592,665
2013-03-20 2013-03-18 186.647 40,808 +162 0.00% 7,616,704
2013-03-19 2013-03-15 189.272 40,646 +7,611 0.00% 7,693,143
2013-03-18 2013-03-14 191.124 33,035 +2,429 0.00% 6,313,795
2013-03-15 2013-03-13 191.742 30,606 +1,457 0.00% 5,868,453
2013-03-14 2013-03-12 194.984 29,149 +972 0.00% 5,683,587
2013-03-13 2013-03-11 199.307 28,177 +810 0.00% 5,615,863
2013-03-12 2013-03-08 202.240 27,367 -162 0.00% 5,534,699
2013-03-06 2013-03-04 194.058 27,529 +324 0.00% 5,342,213
2013-03-04 2013-02-28 200.387 27,205 -324 0.00% 5,451,536
2013-02-28 2013-02-26 196.837 27,529 +162 0.00% 5,418,713
2013-02-25 2013-02-21 200.542 27,367 +1,781 0.00% 5,488,224
2013-02-22 2013-02-20 204.092 25,586 +810 0.00% 5,221,910
2013-02-21 2013-02-19 202.857 24,776 +647 0.00% 5,025,995
2013-02-20 2013-02-18 207.334 24,129 +162 0.00% 5,002,773
2013-02-19 2013-02-15 210.113 23,967 +486 0.00% 5,035,786
2013-02-14 2013-02-07 207.026 23,481 +324 0.00% 4,861,171
2013-02-07 2013-02-05 207.643 23,157 +324 0.00% 4,808,394
2013-02-06 2013-02-04 212.738 22,833 +648 0.00% 4,857,443
2013-02-05 2013-02-01 218.759 22,185 -324 0.00% 4,853,162
2013-02-01 2013-01-30 215.980 22,509 -1,296 0.00% 4,861,490
2013-01-30 2013-01-28 213.664 23,805 +324 0.00% 5,086,274
2013-01-29 2013-01-25 211.966 23,481 +1,134 0.00% 4,977,172
2013-01-24 2013-01-22 217.987 22,347 -486 0.00% 4,871,351
2013-01-22 2013-01-18 215.517 22,833 -324 0.00% 4,920,893
2013-01-18 2013-01-16 212.583 23,157 +648 0.00% 4,922,795
2013-01-17 2013-01-15 214.127 22,509 -810 0.00% 4,819,790
2013-01-16 2013-01-14 212.738 23,319 -324 0.00% 4,960,833
2013-01-15 2013-01-11 206.717 23,643 +486 0.00% 4,887,409
2013-01-11 2013-01-09 212.275 23,157 +5,182 0.00% 4,915,645
2013-01-10 2013-01-08 210.422 17,975 -3,563 0.00% 3,782,337
2013-01-09 2013-01-07 219.222 21,538 +3,077 0.00% 4,721,600
2013-01-08 2013-01-04 215.054 18,461 -486 0.00% 3,970,104
2013-01-07 2013-01-03 216.134 18,947 -1,457 0.00% 4,095,095
2013-01-04 2013-01-02 210.731 20,404 -4,048 0.00% 4,299,753
2012-12-28 2012-12-24 194.830 24,452 -162 0.00% 4,763,972
2012-12-21 2012-12-19 194.675 24,614 +324 0.00% 4,791,735
2012-12-20 2012-12-18 196.219 24,290 +3,886 0.00% 4,766,159
2012-12-19 2012-12-17 197.300 20,404 -4,048 0.00% 4,025,702
2012-12-18 2012-12-14 194.366 24,452 +1,781 0.00% 4,752,648
2012-12-17 2012-12-13 187.882 22,671 -324 0.00% 4,259,482
2012-12-14 2012-12-12 186.956 22,995 +162 0.00% 4,299,056
2012-12-12 2012-12-10 186.030 22,833 +324 0.00% 4,247,619
2012-12-07 2012-12-05 186.802 22,509 -1,458 0.00% 4,204,720
2012-12-05 2012-12-03 178.619 23,967 +324 0.00% 4,280,973
2012-12-04 2012-11-30 181.090 23,643 -486 0.00% 4,281,501
2012-11-27 2012-11-23 183.405 24,129 -323 0.00% 4,425,387
2012-11-26 2012-11-22 181.553 24,452 +323 0.00% 4,439,328
2012-11-23 2012-11-21 179.700 24,129 +486 0.00% 4,335,985
2012-11-22 2012-11-20 178.311 23,643 +486 0.00% 4,215,801
2012-11-21 2012-11-19 180.472 23,157 +1,458 0.00% 4,179,192
2012-11-15 2012-11-13 184.949 21,699 +161 0.00% 4,013,211
2012-11-12 2012-11-08 189.426 21,538 +162 0.00% 4,079,862
2012-11-09 2012-11-07 193.286 21,376 +486 0.00% 4,131,676
2012-11-07 2012-11-05 194.212 20,890 +2,105 0.00% 4,057,089
2012-11-06 2012-11-02 192.977 18,785 -647 0.00% 3,625,073
2012-11-05 2012-11-01 191.279 19,432 +162 0.00% 3,716,929
2012-11-01 2012-10-30 186.802 19,270 +323 0.00% 3,599,669
2012-10-30 2012-10-26 188.500 18,947 +648 0.00% 3,571,508
2012-10-26 2012-10-24 197.145 18,299 -162 0.00% 3,607,562
2012-10-24 2012-10-19 193.286 18,461 -162 0.00% 3,568,248
2012-10-19 2012-10-17 190.352 18,623 -4,372 0.00% 3,544,935
2012-10-16 2012-10-12 188.346 22,995 +2,915 0.00% 4,331,006
2012-10-12 2012-10-10 188.037 20,080 +324 0.00% 3,775,778
2012-10-11 2012-10-09 187.265 19,756 -2,105 0.00% 3,699,605
2012-10-10 2012-10-08 184.795 21,861 -324 0.00% 4,039,798
2012-10-09 2012-10-05 185.721 22,185 -810 0.00% 4,120,221
2012-10-04 2012-09-28 180.935 22,995 +324 0.00% 4,160,605
2012-10-03 2012-09-27 182.633 22,671 -648 0.00% 4,140,482
2012-09-26 2012-09-24 179.391 23,319 -324 0.00% 4,183,228
2012-09-25 2012-09-21 179.391 23,643 +162 0.00% 4,241,351
2012-09-24 2012-09-20 179.033 23,481 +486 0.00% 4,203,878
2012-09-21 2012-09-19 181.821 22,995 +73 0.00% 4,180,972
2012-09-20 2012-09-18 180.892 22,922 +2,744 0.00% 4,146,399
2012-09-19 2012-09-17 182.750 20,178 -484 0.00% 3,687,532
2012-09-18 2012-09-14 185.383 20,662 -1,614 0.00% 3,830,383
2012-09-13 2012-09-11 176.710 22,276 -646 0.00% 3,936,394
2012-09-11 2012-09-07 176.710 22,922 -807 0.00% 4,050,549
2012-09-10 2012-09-06 170.670 23,729 +646 0.00% 4,049,829
2012-09-07 2012-09-05 170.825 23,083 +322 0.00% 3,943,152
2012-09-06 2012-09-04 171.909 22,761 +646 0.00% 3,912,821
2012-09-05 2012-09-03 172.064 22,115 +323 0.00% 3,805,193
2012-09-04 2012-08-31 173.458 21,792 +323 0.00% 3,779,991
2012-09-03 2012-08-30 174.387 21,469 +161 0.00% 3,743,914
2012-08-29 2012-08-27 178.259 21,308 +1,937 0.00% 3,798,339
2012-08-28 2012-08-24 183.060 19,371 +646 0.00% 3,546,053
2012-08-27 2012-08-23 186.002 18,725 +1,937 0.00% 3,482,896
2012-08-17 2012-08-15 185.538 16,788 +161 0.00% 3,114,809
2012-08-01 2012-07-30 188.171 16,627 +323 0.00% 3,128,714
2012-07-25 2012-07-23 187.861 16,304 +162 0.00% 3,062,885
2012-07-23 2012-07-19 196.689 16,142 -323 0.00% 3,174,949
2012-07-20 2012-07-18 191.733 16,465 +323 0.00% 3,156,880
2012-07-19 2012-07-17 192.352 16,142 -485 0.00% 3,104,950
2012-07-12 2012-07-10 189.410 16,627 +162 0.00% 3,149,315
2012-07-11 2012-07-09 191.268 16,465 +323 0.00% 3,149,230
2012-07-10 2012-07-06 196.069 16,142 -323 0.00% 3,164,949
2012-07-06 2012-07-04 190.649 16,465 -646 0.00% 3,139,030
2012-07-04 2012-06-29 192.060 17,111 -397 0.00% 3,286,342
2012-06-29 2012-06-27 189.726 17,508 -322 0.00% 3,321,715
2012-06-26 2012-06-22 185.368 17,830 +322 0.00% 3,305,105
2012-06-25 2012-06-21 188.325 17,508 +160 0.00% 3,297,191
2012-06-22 2012-06-20 194.395 17,348 -482 0.00% 3,372,361
2012-06-21 2012-06-19 192.838 17,830 +322 0.00% 3,438,308
2012-06-20 2012-06-18 192.838 17,508 -322 0.00% 3,376,214
2012-06-18 2012-06-14 186.768 17,830 -321 0.00% 3,330,081
2012-06-15 2012-06-13 189.259 18,151 -642 0.00% 3,435,234
2012-06-13 2012-06-11 184.123 18,793 -161 0.00% 3,460,215
2012-06-11 2012-06-07 174.162 18,954 -1,606 0.00% 3,301,058
2012-06-06 2012-06-04 166.224 20,560 +2,088 0.00% 3,417,563
2012-06-05 2012-06-01 175.874 18,472 +161 0.00% 3,248,737
2012-06-01 2012-05-30 179.609 18,311 +803 0.00% 3,288,820
2012-05-31 2012-05-29 182.099 17,508 -1,767 0.00% 3,188,193
2012-05-30 2012-05-28 176.496 19,275 +160 0.00% 3,401,963
2012-05-18 2012-05-16 184.589 19,115 +804 0.00% 3,528,427
2012-05-16 2012-05-14 183.656 18,311 +642 0.00% 3,362,918
2012-05-15 2012-05-11 187.391 17,669 +1,446 0.00% 3,311,011
2012-05-14 2012-05-10 192.060 16,223 +642 0.00% 3,115,792
2012-05-11 2012-05-09 192.994 15,581 +1,125 0.00% 3,007,040
2012-05-10 2012-05-08 198.286 14,456 +160 0.00% 2,866,419
2012-05-09 2012-05-07 197.663 14,296 +1,606 0.00% 2,825,794
2012-05-07 2012-05-03 209.025 12,690 -160 0.00% 2,652,527
2012-05-03 2012-04-30 202.021 12,850 -321 0.00% 2,595,972
2012-04-25 2012-04-23 192.683 13,171 +321 0.00% 2,537,824
2012-04-24 2012-04-20 199.220 12,850 -643 0.00% 2,559,972
2012-04-20 2012-04-18 193.928 13,493 -321 0.00% 2,616,669
2012-04-19 2012-04-17 191.438 13,814 +321 0.00% 2,644,519
2012-04-17 2012-04-13 193.150 13,493 -963 0.00% 2,606,168
2012-04-03 2012-03-30 182.722 14,456 -322 0.00% 2,641,426
2012-03-26 2012-03-22 185.835 14,778 +643 0.00% 2,746,263
2012-03-22 2012-03-20 188.014 14,135 +642 0.00% 2,657,571
2012-03-21 2012-03-19 189.259 13,493 -1,927 0.00% 2,553,667
2012-03-20 2012-03-16 193.617 15,420 +321 0.00% 2,985,568
2012-03-19 2012-03-15 197.196 15,099 -642 0.00% 2,977,467
2012-03-16 2012-03-14 195.484 15,741 -322 0.00% 3,077,118
2012-03-14 2012-03-12 197.041 16,063 -321 0.00% 3,165,064
2012-03-13 2012-03-09 195.173 16,384 -642 0.00% 3,197,714
2012-03-12 2012-03-08 194.084 17,026 +642 0.00% 3,304,466
2012-03-09 2012-03-07 184.589 16,384 +321 0.00% 3,024,313
2012-03-08 2012-03-06 192.371 16,063 +1,125 0.00% 3,090,063
2012-03-07 2012-03-05 199.842 14,938 +321 0.00% 2,985,243
2012-03-01 2012-02-28 208.091 14,617 -643 0.00% 3,041,668
2012-02-29 2012-02-27 205.445 15,260 +161 0.00% 3,135,095
2012-02-28 2012-02-24 209.181 15,099 -161 0.00% 3,158,418
2012-02-23 2012-02-21 209.025 15,260 +643 0.00% 3,189,721
2012-02-22 2012-02-20 207.780 14,617 -321 0.00% 3,037,118
2012-02-17 2012-02-15 206.846 14,938 +2,088 0.00% 3,089,866
2012-02-15 2012-02-13 202.955 12,850 -1,928 0.00% 2,607,972
2012-02-13 2012-02-09 202.644 14,778 -482 0.00% 2,994,669
2012-02-06 2012-02-02 199.842 15,260 -321 0.00% 3,049,592
2012-02-03 2012-02-01 189.726 15,581 -482 0.00% 2,956,114
2012-02-02 2012-01-31 191.126 16,063 -160 0.00% 3,070,062
2012-02-01 2012-01-30 186.613 16,223 -322 0.00% 3,027,419
2012-01-31 2012-01-27 191.749 16,545 -160 0.00% 3,172,486
2012-01-30 2012-01-26 190.348 16,705 -2,891 0.00% 3,179,766
2012-01-27 2012-01-20 184.123 19,596 -1,125 0.00% 3,608,065
2012-01-26 2012-01-19 185.523 20,721 -160 0.00% 3,844,228
2012-01-19 2012-01-17 172.294 20,881 -643 0.00% 3,597,668
2012-01-16 2012-01-12 162.022 21,524 +1,285 0.00% 3,487,353
2012-01-13 2012-01-11 161.710 20,239 -321 0.00% 3,272,855
2012-01-10 2012-01-06 151.594 20,560 +321 0.00% 3,116,766
2012-01-09 2012-01-05 158.753 20,239 +161 0.00% 3,213,005
2012-01-05 2012-01-03 162.644 20,078 -322 0.00% 3,265,569
2011-12-29 2011-12-23 161.710 20,400 -160 0.00% 3,298,890
2011-12-28 2011-12-22 157.352 20,560 +482 0.00% 3,235,165
2011-12-23 2011-12-21 160.310 20,078 +482 0.00% 3,218,695
2011-12-21 2011-12-19 166.380 19,596 +963 0.00% 3,260,373
2011-12-20 2011-12-16 169.648 18,633 -321 0.00% 3,161,051
2011-12-19 2011-12-15 165.757 18,954 +321 0.00% 3,141,757
2011-12-15 2011-12-13 170.426 18,633 +322 0.00% 3,175,551
2011-12-13 2011-12-09 174.006 18,311 +642 0.00% 3,186,222
2011-12-06 2011-12-02 187.858 17,669 -2,409 0.00% 3,319,261
2011-12-05 2011-12-01 179.920 20,078 -3,534 0.00% 3,612,438
2011-12-02 2011-11-30 159.220 23,612 +1,606 0.00% 3,759,504
2011-11-30 2011-11-28 167.625 22,006 -1,927 0.00% 3,688,748
2011-11-25 2011-11-23 159.998 23,933 +2,088 0.00% 3,829,239
2011-11-22 2011-11-18 169.648 21,845 +3,694 0.00% 3,705,960
2011-11-18 2011-11-16 180.387 18,151 +964 0.00% 3,274,207
2011-11-16 2011-11-14 195.484 17,187 -4,176 0.00% 3,359,788
2011-11-14 2011-11-10 183.656 21,363 +321 0.00% 3,923,435
2011-11-11 2011-11-09 198.130 21,042 +642 0.00% 4,169,055
2011-11-09 2011-11-07 193.928 20,400 +2,892 0.00% 3,956,128
2011-11-01 2011-10-28 183.811 17,508 -6,747 0.00% 3,218,167
2011-10-31 2011-10-27 180.854 24,255 +322 0.00% 4,386,616
2011-10-24 2011-10-20 155.018 23,933 -322 0.00% 3,710,041
2011-10-21 2011-10-19 160.154 24,255 -642 0.00% 3,884,533
2011-10-20 2011-10-18 165.290 24,897 -643 0.00% 4,115,226
2011-10-19 2011-10-17 176.029 25,540 -963 0.00% 4,495,786
2011-10-17 2011-10-13 168.092 26,503 +2,248 0.00% 4,454,931
2011-10-14 2011-10-12 156.263 24,255 +322 0.00% 3,790,157
2011-10-13 2011-10-11 144.746 23,933 -482 0.00% 3,464,194
2011-10-11 2011-10-07 141.321 24,415 -3,695 0.00% 3,450,363
2011-10-10 2011-10-06 130.738 28,110 -3,212 0.00% 3,675,042
2011-10-07 2011-10-04 120.310 31,322 +2,088 0.00% 3,768,349
2011-10-06 2011-10-03 119.221 29,234 +4,337 0.00% 3,485,292
2011-10-03 2011-09-28 146.302 24,897 -643 0.00% 3,642,479
2011-09-30 2011-09-27 145.679 25,540 -1,285 0.00% 3,720,651
2011-09-28 2011-09-26 132.294 26,825 +1,285 0.00% 3,548,794
2011-09-27 2011-09-23 153.306 25,540 +3,213 0.00% 3,915,429
2011-09-26 2011-09-22 163.578 22,327 +161 0.00% 3,652,206
2011-09-22 2011-09-20 176.963 22,166 -322 0.00% 3,922,563
2011-09-15 2011-09-12 181.321 22,488 -321 0.00% 4,077,547
2011-09-14 2011-09-09 192.683 22,809 -321 0.00% 4,394,901
2011-09-08 2011-09-06 186.924 23,130 +3,052 0.00% 4,323,553
2011-09-07 2011-09-05 187.235 20,078 +482 0.00% 3,759,311
2011-09-05 2011-09-01 197.352 19,596 -161 0.00% 3,867,309
2011-08-31 2011-08-29 188.256 19,757 +58 0.00% 3,719,373
2011-08-29 2011-08-25 195.593 19,699 -1,602 0.00% 3,852,979
2011-08-24 2011-08-22 194.344 21,301 +161 0.00% 4,139,718
2011-08-22 2011-08-18 203.085 21,140 -161 0.00% 4,293,226
2011-08-18 2011-08-16 209.329 21,301 +161 0.00% 4,458,925
2011-08-12 2011-08-10 198.246 21,140 +320 0.00% 4,190,927
2011-08-11 2011-08-09 197.466 20,820 +1,601 0.00% 4,111,239
2011-08-10 2011-08-08 211.983 19,219 +321 0.00% 4,074,103
2011-08-09 2011-08-05 217.915 18,898 +4,164 0.00% 4,118,155
2011-08-08 2011-08-04 225.408 14,734 +320 0.00% 3,321,156
2011-08-02 2011-07-29 236.803 14,414 +641 0.00% 3,413,277
2011-07-27 2011-07-25 240.081 13,773 +320 0.00% 3,306,635
2011-07-26 2011-07-22 243.827 13,453 +320 0.00% 3,280,210
2011-07-22 2011-07-20 244.764 13,133 +1,602 0.00% 3,214,485
2011-07-15 2011-07-13 246.325 11,531 +160 0.00% 2,840,373
2011-07-14 2011-07-12 243.203 11,371 -320 0.00% 2,765,461
2011-07-05 2011-06-30 250.852 11,691 -801 0.00% 2,932,709
2011-06-28 2011-06-24 246.481 12,492 -1,441 0.00% 3,079,041
2011-06-24 2011-06-22 238.520 13,933 +320 0.00% 3,323,299
2011-06-22 2011-06-20 232.432 13,613 +1,762 0.00% 3,164,098
2011-06-21 2011-06-17 232.120 11,851 +160 0.00% 2,750,853
2011-06-20 2011-06-16 235.398 11,691 +320 0.00% 2,752,038
2011-06-15 2011-06-13 242.891 11,371 +320 0.00% 2,761,911
2011-06-14 2011-06-10 242.579 11,051 +321 0.00% 2,680,736
2011-06-13 2011-06-09 246.169 10,730 +320 0.00% 2,641,392
2011-06-10 2011-06-08 246.325 10,410 +160 0.00% 2,564,243
2011-05-31 2011-05-27 254.286 10,250 -1,601 0.00% 2,606,432
2011-05-27 2011-05-25 250.227 11,851 +1,601 0.00% 2,965,446
2011-05-26 2011-05-24 251.788 10,250 -160 0.00% 2,580,832
2011-05-19 2011-05-17 255.223 10,410 +160 0.00% 2,656,868
2011-05-18 2011-05-16 254.754 10,250 +320 0.00% 2,611,232
2011-05-13 2011-05-11 259.555 9,930 +59 0.00% 2,577,383
2011-05-09 2011-05-05 258.770 9,871 +159 0.00% 2,554,320
2011-05-06 2011-05-04 257.043 9,712 +796 0.00% 2,496,400
2011-05-04 2011-04-29 265.208 8,916 +159 0.00% 2,364,594
2011-04-19 2011-04-15 271.489 8,757 -318 0.00% 2,377,427
2011-04-15 2011-04-13 266.621 9,075 -319 0.00% 2,419,587
2011-04-08 2011-04-06 270.861 9,394 -1,592 0.00% 2,544,465
2011-04-07 2011-04-04 265.522 10,986 -159 0.00% 2,917,024
2011-04-06 2011-04-01 259.398 11,145 -159 0.00% 2,890,993
2011-04-04 2011-03-31 247.622 11,304 -478 0.00% 2,799,115
2011-03-31 2011-03-29 235.688 11,782 +319 0.00% 2,776,877
2011-03-24 2011-03-22 240.556 11,463 -637 0.00% 2,757,490
2011-03-22 2011-03-18 231.134 12,100 +318 0.00% 2,796,727
2011-03-21 2011-03-17 233.333 11,782 +159 0.00% 2,749,126
2011-03-18 2011-03-16 240.085 11,623 +160 0.00% 2,790,504
2011-03-17 2011-03-15 240.870 11,463 +477 0.00% 2,761,090
2011-03-11 2011-03-09 269.762 10,986 -1,910 0.00% 2,963,600
2011-03-10 2011-03-08 265.051 12,896 -796 0.00% 3,418,097
2011-03-08 2011-03-04 259.869 13,692 -319 0.00% 3,558,130
2011-03-04 2011-03-02 250.919 14,011 -1,910 0.00% 3,515,627
2011-03-03 2011-03-01 255.002 15,921 -637 0.00% 4,059,880
2011-02-23 2011-02-21 253.588 16,558 -319 0.00% 4,198,917
2011-02-22 2011-02-18 258.456 16,877 -318 0.00% 4,361,963
2011-02-21 2011-02-17 249.506 17,195 -159 0.00% 4,290,253
2011-02-18 2011-02-16 247.465 17,354 -160 0.00% 4,294,501
2011-02-15 2011-02-11 239.928 17,514 -318 0.00% 4,202,092
2011-02-14 2011-02-10 237.886 17,832 +159 0.00% 4,241,989
2011-02-11 2011-02-09 241.812 17,673 -637 0.00% 4,273,541
2011-02-10 2011-02-08 240.870 18,310 +478 0.00% 4,410,325
2011-02-09 2011-02-07 238.200 17,832 +318 0.00% 4,247,589
2011-02-08 2011-02-02 244.795 17,514 +1,274 0.00% 4,287,344
2011-02-01 2011-01-28 245.894 16,240 +319 0.00% 3,993,325
2011-01-28 2011-01-26 248.878 15,921 +318 0.00% 3,962,383
2011-01-24 2011-01-20 255.002 15,603 +318 0.00% 3,978,790
2011-01-21 2011-01-19 261.439 15,285 +160 0.00% 3,996,102
2011-01-20 2011-01-18 257.357 15,125 +477 0.00% 3,892,523
2011-01-19 2011-01-17 258.299 14,648 +637 0.00% 3,783,564
2011-01-18 2011-01-14 264.109 14,011 -478 0.00% 3,700,428
2011-01-14 2011-01-12 266.464 14,489 +1,593 0.00% 3,860,798
2011-01-12 2011-01-10 261.596 12,896 +636 0.00% 3,373,548
2011-01-11 2011-01-07 263.481 12,260 +956 0.00% 3,230,274
2011-01-06 2011-01-04 273.530 11,304 -159 0.00% 3,091,984
2010-12-28 2010-12-22 265.679 11,463 -160 0.00% 3,045,478
2010-12-23 2010-12-21 265.679 11,623 -159 0.00% 3,087,987
2010-12-17 2010-12-15 269.762 11,782 +637 0.00% 3,178,330
2010-12-16 2010-12-14 277.927 11,145 +318 0.00% 3,097,492
2010-12-15 2010-12-13 276.670 10,827 +319 0.00% 2,995,511
2010-12-14 2010-12-10 278.869 10,508 +159 0.00% 2,930,353
2010-12-13 2010-12-09 282.480 10,349 +318 0.00% 2,923,388
2010-12-07 2010-12-03 285.621 10,031 -159 0.00% 2,865,061
2010-12-06 2010-12-02 291.901 10,190 -318 0.00% 2,974,476
2010-12-02 2010-11-30 281.381 10,508 +637 0.00% 2,956,752
2010-11-30 2010-11-26 279.811 9,871 +477 0.00% 2,762,013
2010-11-25 2010-11-23 280.596 9,394 +160 0.00% 2,635,919
2010-11-23 2010-11-19 296.455 9,234 -797 0.00% 2,737,466
2010-11-18 2010-11-16 273.530 10,031 +160 0.00% 2,743,780
2010-11-17 2010-11-15 281.067 9,871 +796 0.00% 2,774,413
2010-11-16 2010-11-12 286.563 9,075 -319 0.00% 2,600,557
2010-11-15 2010-11-11 293.472 9,394 -318 0.00% 2,756,873
2010-11-08 2010-11-04 275.885 9,712 -1,592 0.00% 2,679,398
2010-11-05 2010-11-03 276.199 11,304 -159 0.00% 3,122,158
2010-10-29 2010-10-27 264.266 11,463 +159 0.00% 3,029,279
2010-10-22 2010-10-20 268.662 11,304 -1,911 0.00% 3,036,960
2010-10-21 2010-10-19 268.191 13,215 -1,114 0.00% 3,544,148
2010-10-20 2010-10-18 260.340 14,329 +796 0.00% 3,730,416
2010-10-19 2010-10-15 262.225 13,533 -478 0.00% 3,548,685
2010-10-18 2010-10-14 273.687 14,011 -637 0.00% 3,834,629
2010-10-15 2010-10-13 268.662 14,648 -796 0.00% 3,935,367
2010-10-13 2010-10-11 249.035 15,444 +796 0.00% 3,846,094
2010-10-11 2010-10-07 236.787 14,648 +159 0.00% 3,468,459
2010-10-07 2010-10-05 238.985 14,489 +637 0.00% 3,462,661
2010-10-05 2010-09-30 248.721 13,852 -2,229 0.00% 3,445,280
2010-10-04 2010-09-29 245.737 16,081 -477 0.00% 3,951,703
2010-09-30 2010-09-28 240.556 16,558 -319 0.00% 3,983,121
2010-09-29 2010-09-27 241.184 16,877 -318 0.00% 4,070,459
2010-09-28 2010-09-24 236.944 17,195 -319 0.00% 4,074,256
2010-09-27 2010-09-22 233.647 17,514 -477 0.00% 4,092,090
2010-09-24 2010-09-21 235.060 17,991 -319 0.00% 4,228,964
2010-09-20 2010-09-16 227.837 18,310 +319 0.00% 4,171,696
2010-09-17 2010-09-15 230.820 17,991 +318 0.00% 4,152,690
2010-09-15 2010-09-13 227.680 17,673 -637 0.00% 4,023,789
2010-09-09 2010-09-07 220.614 18,310 -159 0.00% 4,039,444
2010-09-08 2010-09-06 220.369 18,469 +1,592 0.00% 4,069,998
2010-09-07 2010-09-03 219.425 16,877 -1,070 0.00% 3,703,231
2010-09-06 2010-09-02 208.091 17,947 +1,270 0.00% 3,734,618
2010-07-02 2010-06-29 202.582 16,677 +318 0.00% 3,378,464
2010-06-23 2010-06-21 210.138 16,359 +159 0.00% 3,437,644
2010-06-08 2010-06-04 200.536 16,200 -635 0.00% 3,248,682
2010-05-31 2010-05-27 193.925 16,835 -318 0.00% 3,264,725
2010-05-27 2010-05-25 183.678 17,153 +953 0.00% 3,150,637
2010-05-26 2010-05-24 194.129 16,200 -378 0.00% 3,144,892
2010-05-25 2010-05-20 190.012 16,578 -316 0.00% 3,150,023
2010-05-20 2010-05-18 193.179 16,894 -1,263 0.00% 3,263,567
2010-05-19 2010-05-17 188.904 18,157 +1,421 0.00% 3,429,927
2010-05-18 2010-05-14 197.138 16,736 +948 0.00% 3,299,296
2010-05-17 2010-05-13 201.096 15,788 -158 0.00% 3,174,908
2010-05-14 2010-05-12 195.238 15,946 -158 0.00% 3,113,258
2010-05-13 2010-05-11 194.287 16,104 +316 0.00% 3,128,806
2010-05-12 2010-05-10 199.513 15,788 -158 0.00% 3,149,909
2010-05-11 2010-05-07 193.496 15,946 +631 0.00% 3,085,484
2010-05-10 2010-05-06 197.138 15,315 -1,421 0.00% 3,019,163
2010-05-07 2010-05-05 199.988 16,736 +316 0.00% 3,346,997
2010-05-05 2010-05-03 209.488 16,420 +1,263 0.00% 3,439,801
2010-04-29 2010-04-27 214.397 15,157 -158 0.00% 3,249,617
2010-04-28 2010-04-26 218.356 15,315 -316 0.00% 3,344,118
2010-04-08 2010-04-01 216.456 15,631 -473 0.00% 3,383,417
2010-04-07 2010-03-31 211.864 16,104 -316 0.00% 3,411,852
2010-04-01 2010-03-30 213.764 16,420 -158 0.00% 3,510,001
2010-03-31 2010-03-29 209.330 16,578 -474 0.00% 3,470,275
2010-03-18 2010-03-16 201.888 17,052 -315 0.00% 3,442,594
2010-03-17 2010-03-15 202.205 17,367 -158 0.00% 3,511,688
2010-03-16 2010-03-12 204.580 17,525 -158 0.00% 3,585,261
2010-03-12 2010-03-10 203.155 17,683 -3,158 0.00% 3,592,385
2010-03-01 2010-02-25 184.154 20,841 +632 0.00% 3,837,943
2010-02-26 2010-02-24 187.004 20,209 +158 0.00% 3,779,158
2010-02-24 2010-02-22 192.862 20,051 -158 0.00% 3,867,084
2010-02-23 2010-02-19 188.587 20,209 -948 0.00% 3,811,157
2010-02-17 2010-02-11 197.454 21,157 +3,158 0.00% 4,177,542
2010-02-11 2010-02-09 187.479 17,999 -631 0.00% 3,374,429
2010-02-09 2010-02-05 188.112 18,630 -158 0.00% 3,504,528
2010-02-05 2010-02-03 199.038 18,788 +789 0.00% 3,739,522
2010-02-03 2010-02-01 194.921 17,999 +632 0.00% 3,508,381
2010-01-29 2010-01-27 187.479 17,367 +158 0.00% 3,255,943
2010-01-28 2010-01-26 187.795 17,209 -632 0.00% 3,231,771
2010-01-27 2010-01-25 197.929 17,841 +158 0.00% 3,531,258
2010-01-26 2010-01-22 198.563 17,683 +1,579 0.00% 3,511,185
2010-01-25 2010-01-21 202.046 16,104 +1,105 0.00% 3,253,754
2010-01-21 2010-01-19 214.080 14,999 -1,263 0.00% 3,210,992
2010-01-20 2010-01-18 212.339 16,262 -316 0.00% 3,453,051
2010-01-19 2010-01-15 211.705 16,578 +316 0.00% 3,509,650
2010-01-18 2010-01-14 212.022 16,262 +1,579 0.00% 3,447,901
2010-01-15 2010-01-13 213.764 14,683 +316 0.00% 3,138,693
2010-01-11 2010-01-07 221.998 14,367 -474 0.00% 3,189,440
2010-01-08 2010-01-06 224.056 14,841 +316 0.00% 3,325,216
2010-01-06 2010-01-04 213.764 14,525 +631 0.00% 3,104,918
2009-12-30 2009-12-28 212.022 13,894 +158 0.00% 2,945,833
2009-12-23 2009-12-21 208.222 13,736 -316 0.00% 2,860,134
2009-12-21 2009-12-17 211.230 14,052 +158 0.00% 2,968,207
2009-12-18 2009-12-16 217.089 13,894 +316 0.00% 3,016,234
2009-12-07 2009-12-03 230.706 13,578 +1,579 0.00% 3,132,533
2009-12-02 2009-11-30 228.965 11,999 +316 0.00% 2,747,348
2009-11-30 2009-11-26 234.665 11,683 +315 0.00% 2,741,592
2009-11-26 2009-11-24 231.815 11,368 -2,368 0.00% 2,635,272
2009-11-25 2009-11-23 232.290 13,736 -1,263 0.00% 3,190,735
2009-11-24 2009-11-20 222.314 14,999 +632 0.00% 3,334,492
2009-11-18 2009-11-16 233.082 14,367 -158 0.00% 3,348,684
2009-11-12 2009-11-10 230.073 14,525 -316 0.00% 3,341,812
2009-11-10 2009-11-06 225.323 14,841 -316 0.00% 3,344,016
2009-10-30 2009-10-28 219.622 15,157 +316 0.00% 3,328,818
2009-10-29 2009-10-27 226.115 14,841 -158 0.00% 3,355,766
2009-10-28 2009-10-23 228.331 14,999 -316 0.00% 3,424,742
2009-10-23 2009-10-21 216.931 15,315 -316 0.00% 3,322,292
2009-10-20 2009-10-16 212.180 15,631 -157 0.00% 3,316,590
2009-10-15 2009-10-13 207.588 15,788 -1,579 0.00% 3,277,405
2009-10-14 2009-10-12 205.372 17,367 -5,684 0.00% 3,566,687
2009-10-13 2009-10-09 206.480 23,051 +1,421 0.00% 4,759,569
2009-09-29 2009-09-25 197.138 21,630 +473 0.00% 4,264,088
2009-09-28 2009-09-24 197.454 21,157 -2,999 0.00% 4,177,542
2009-09-25 2009-09-23 203.788 24,156 -316 0.00% 4,922,705
2009-09-22 2009-09-18 209.013 24,472 +1,421 0.00% 5,114,977
2009-09-21 2009-09-17 209.805 23,051 -316 0.00% 4,836,219
2009-09-18 2009-09-16 206.955 23,367 +578 0.00% 4,835,917
2009-09-14 2009-09-10 202.046 22,789 -3,631 0.00% 4,604,434
2009-09-10 2009-09-08 202.363 26,420 +3,789 0.00% 5,346,431
2009-09-09 2009-09-07 197.929 22,631 -316 0.00% 4,479,340
2009-09-08 2009-09-04 193.179 22,947 -6,789 0.00% 4,432,881
2009-09-07 2009-09-03 186.054 29,736 +5,684 0.00% 5,532,491
2009-09-04 2009-09-02 180.512 24,052 +1,579 0.00% 4,341,665
2009-09-02 2009-08-31 183.678 22,473 +158 0.00% 4,127,806
2009-08-28 2009-08-26 194.354 22,315 -2,615 0.00% 4,336,999
2009-08-27 2009-08-25 196.894 24,930 +6,928 0.00% 4,908,570
2009-08-26 2009-08-24 197.053 18,002 -2,834 0.00% 3,547,346
2009-08-20 2009-08-18 195.465 20,836 +1,889 0.00% 4,072,709
2009-08-19 2009-08-17 194.354 18,947 +472 0.00% 3,682,416
2009-08-14 2009-08-12 204.833 18,475 -1,417 0.00% 3,784,297
2009-08-13 2009-08-11 209.915 19,892 +473 0.00% 4,175,620
2009-08-12 2009-08-10 206.739 19,419 +630 0.00% 4,014,661
2009-08-11 2009-08-07 204.675 18,789 +472 0.00% 3,845,631
2009-08-10 2009-08-06 212.614 18,317 +630 0.00% 3,894,448
2009-08-07 2009-08-05 213.090 17,687 -2,362 0.00% 3,768,927
2009-08-06 2009-08-04 215.790 20,049 +315 0.00% 4,326,365
2009-08-04 2009-07-31 218.489 19,734 +630 0.00% 4,311,661
2009-07-31 2009-07-29 212.773 19,104 +4,934 0.00% 4,064,809
2009-07-30 2009-07-28 222.141 14,170 -630 0.00% 3,147,738
2009-07-29 2009-07-27 217.377 14,800 -787 0.00% 3,217,186
2009-07-28 2009-07-24 215.948 15,587 -158 0.00% 3,365,987
2009-07-27 2009-07-23 209.597 15,745 +1,890 0.00% 3,300,104
2009-07-23 2009-07-21 210.073 13,855 -1,417 0.00% 2,910,566
2009-07-22 2009-07-20 208.009 15,272 -3,621 0.00% 3,176,715
2009-07-21 2009-07-17 188.637 18,893 -630 0.00% 3,563,924
2009-07-20 2009-07-16 186.255 19,523 -1,890 0.00% 3,636,266
2009-07-17 2009-07-15 185.144 21,413 -1,417 0.00% 3,964,488
2009-07-16 2009-07-14 182.127 22,830 -3,148 0.00% 4,157,960
2009-07-15 2009-07-13 173.076 25,978 +3,306 0.00% 4,496,175
2009-07-14 2009-07-10 177.681 22,672 -3,306 0.00% 4,028,385
2009-07-13 2009-07-09 176.411 25,978 +944 0.00% 4,582,799
2009-07-10 2009-07-08 174.029 25,034 +3,464 0.00% 4,356,642
2009-07-09 2009-07-07 176.887 21,570 -3,779 0.00% 3,815,455
2009-07-08 2009-07-06 182.921 25,349 -1,889 0.00% 4,636,864
2009-07-07 2009-07-03 179.904 27,238 +3,779 0.00% 4,900,226
2009-07-06 2009-07-02 172.124 23,459 -3,307 0.00% 4,037,846
2009-07-03 2009-06-30 166.566 26,766 +630 0.00% 4,458,307
2009-07-02 2009-06-29 169.424 26,136 -1,574 0.00% 4,428,071
2009-06-30 2009-06-26 172.441 27,710 +944 0.00% 4,778,344
2009-06-26 2009-06-24 167.360 26,766 +473 0.00% 4,479,557
2009-06-25 2009-06-23 161.644 26,293 +1,417 0.00% 4,250,098
2009-06-23 2009-06-19 165.137 24,876 -473 0.00% 4,107,948
2009-06-19 2009-06-17 168.313 25,349 +6,141 0.00% 4,266,559
2009-06-18 2009-06-16 172.282 19,208 +2,046 0.00% 3,309,199
2009-06-17 2009-06-15 181.492 17,162 +4,252 0.00% 3,114,764
2009-06-09 2009-06-05 187.526 12,910 +1,574 0.00% 2,420,957
2009-06-04 2009-06-02 179.586 11,336 +1,574 0.00% 2,035,792
2009-06-03 2009-06-01 183.874 9,762 -157 0.00% 1,794,975
2009-05-29 2009-05-26 155.133 9,919 +315 0.00% 1,538,769
2009-05-22 2009-05-20 166.407 9,604 +315 0.00% 1,598,175
2009-05-21 2009-05-19 168.313 9,289 -158 0.00% 1,563,457
2009-05-19 2009-05-15 156.721 9,447 -315 0.00% 1,480,547
2009-05-15 2009-05-13 160.056 9,762 +315 0.00% 1,562,465
2009-05-13 2009-05-11 158.627 9,447 +315 0.00% 1,498,547
2009-05-11 2009-05-07 162.596 9,132 -315 0.00% 1,484,831
2009-05-04 2009-04-29 148.782 9,447 -1,574 0.00% 1,405,544
2009-04-30 2009-04-28 143.701 11,021 +1,574 0.00% 1,583,728
2009-04-29 2009-04-27 157.833 9,447 -1,574 0.00% 1,491,047
2009-04-27 2009-04-23 162.914 11,021 +1,574 0.00% 1,795,475
2009-04-22 2009-04-20 167.360 9,447 -472 0.00% 1,581,050
2009-04-21 2009-04-17 161.961 9,919 +472 0.00% 1,606,494
2009-04-07 2009-04-03 164.502 9,447 -944 0.00% 1,554,049
2009-04-06 2009-04-02 164.025 10,391 -630 0.00% 1,704,389
2009-04-02 2009-03-31 146.877 11,021 -315 0.00% 1,618,728
2009-03-30 2009-03-26 157.356 11,336 +315 0.00% 1,783,793
2009-03-26 2009-03-24 156.721 11,021 -158 0.00% 1,727,226
2009-03-23 2009-03-19 145.448 11,179 -314 0.00% 1,625,958
2009-03-18 2009-03-16 147.671 11,493 -1,103 0.00% 1,697,178
2009-03-17 2009-03-13 139.731 12,596 -3,621 0.00% 1,760,055
2009-03-16 2009-03-12 129.410 16,217 -1,574 0.00% 2,098,646
2009-03-13 2009-03-11 126.235 17,791 -315 0.00% 2,245,838
2009-03-09 2009-03-05 121.947 18,106 -630 0.00% 2,207,978
2009-03-06 2009-03-04 120.836 18,736 -315 0.00% 2,263,980
2009-02-27 2009-02-25 123.694 19,051 -157 0.00% 2,356,494
2009-02-26 2009-02-24 117.184 19,208 +315 0.00% 2,250,865
2009-02-10 2009-02-06 117.978 18,893 -158 0.00% 2,228,952
2009-02-03 2009-01-30 108.927 19,051 +158 0.00% 2,075,166
2009-02-02 2009-01-29 102.734 18,893 -315 0.00% 1,940,958
2009-01-29 2009-01-22 102.417 19,208 -315 0.00% 1,967,220
2009-01-23 2009-01-21 104.798 19,523 +157 0.00% 2,045,981
2009-01-13 2009-01-09 120.995 19,366 +2,204 0.00% 2,343,181
2009-01-12 2009-01-08 126.393 17,162 +1,575 0.00% 2,169,162
2009-01-09 2009-01-07 134.491 15,587 -315 0.00% 2,096,317
2009-01-08 2009-01-06 136.873 15,902 +315 0.00% 2,176,557
2009-01-07 2009-01-05 136.556 15,587 -1,417 0.00% 2,128,492
2009-01-06 2009-01-02 125.758 17,004 -158 0.00% 2,138,392
2009-01-05 2008-12-31 119.089 17,162 -1,574 0.00% 2,043,808
2009-01-02 2008-12-29 115.913 18,736 +2,834 0.00% 2,171,755
2008-12-30 2008-12-24 114.643 15,902 +787 0.00% 1,823,056
2008-12-23 2008-12-19 128.458 15,115 -1,574 0.00% 1,941,635
2008-12-22 2008-12-18 128.775 16,689 -2,362 0.00% 2,149,128
2008-12-17 2008-12-15 117.660 19,051 -315 0.00% 2,241,543
2008-12-16 2008-12-12 114.167 19,366 +1,890 0.00% 2,210,955
2008-12-15 2008-12-11 122.424 17,476 -1,732 0.00% 2,139,476
2008-12-12 2008-12-10 120.042 19,208 -5,353 0.00% 2,305,765
2008-12-11 2008-12-09 113.373 24,561 +472 0.00% 2,784,552
2008-12-10 2008-12-08 118.454 24,089 +315 0.00% 2,853,439
2008-12-09 2008-12-05 105.751 23,774 -315 0.00% 2,514,129
2008-12-08 2008-12-04 100.035 24,089 -2,519 0.00% 2,409,741
2008-12-05 2008-12-03 94.954 26,608 -630 0.00% 2,526,530
2008-12-04 2008-12-02 92.572 27,238 +315 0.00% 2,521,476
2008-12-03 2008-12-01 97.177 26,923 +2,362 0.00% 2,616,290
2008-12-02 2008-11-28 92.890 24,561 +629 0.00% 2,281,460
2008-12-01 2008-11-27 98.447 23,932 -3,463 0.00% 2,356,035
2008-11-28 2008-11-26 97.971 27,395 -315 0.00% 2,683,907
2008-11-27 2008-11-25 93.048 27,710 -788 0.00% 2,578,370
2008-11-26 2008-11-24 90.031 28,498 +158 0.00% 2,565,715
2008-11-25 2008-11-21 94.636 28,340 +630 0.00% 2,681,990
2008-11-21 2008-11-19 91.778 27,710 -788 0.00% 2,543,170
2008-11-20 2008-11-18 92.413 28,498 +4,881 0.00% 2,633,591
2008-11-19 2008-11-17 104.957 23,617 -630 0.00% 2,478,776
2008-11-17 2008-11-13 104.481 24,247 +315 0.00% 2,533,348
2008-11-14 2008-11-12 107.974 23,932 +315 0.00% 2,584,038
2008-11-13 2008-11-11 111.785 23,617 +158 0.00% 2,640,027
2008-11-12 2008-11-10 114.802 23,459 +2,361 0.00% 2,693,139
2008-11-11 2008-11-07 108.768 21,098 +315 0.00% 2,294,790
2008-11-03 2008-10-30 98.765 20,783 -1,417 0.00% 2,052,625
2008-10-31 2008-10-29 83.045 22,200 -1,574 0.00% 1,843,596
2008-10-30 2008-10-28 82.568 23,774 -1,260 0.00% 1,962,983
2008-10-28 2008-10-24 89.237 25,034 +630 0.00% 2,233,971
2008-10-24 2008-10-22 97.812 24,404 +472 0.00% 2,387,002
2008-10-23 2008-10-21 109.880 23,932 +315 0.00% 2,629,639
2008-10-22 2008-10-20 116.231 23,617 -944 0.00% 2,745,028
2008-10-21 2008-10-17 112.738 24,561 +3,463 0.00% 2,768,952
2008-10-20 2008-10-16 121.630 21,098 +5,826 0.00% 2,566,144
2008-10-17 2008-10-15 131.792 15,272 +1,732 0.00% 2,012,728
2008-10-15 2008-10-13 147.671 13,540 -1,890 0.00% 1,999,460
2008-10-14 2008-10-10 127.346 15,430 +1,575 0.00% 1,964,949
2008-10-13 2008-10-09 132.110 13,855 +315 0.00% 1,830,378
2008-10-10 2008-10-08 127.187 13,540 +1,889 0.00% 1,722,115
2008-10-09 2008-10-06 146.083 11,651 +1,732 0.00% 1,702,010
2008-10-08 2008-10-03 158.786 9,919 -2,204 0.00% 1,574,994
2008-10-06 2008-10-02 158.786 12,123 -473 0.00% 1,924,957
2008-10-03 2008-09-30 139.573 12,596 +1,260 0.00% 1,758,055
2008-10-02 2008-09-29 134.968 11,336 +787 0.00% 1,529,994
2008-09-30 2008-09-26 150.846 10,549 +2,362 0.00% 1,591,277
2008-09-24 2008-09-22 174.982 8,187 -315 0.00% 1,432,575
2008-09-23 2008-09-19 164.819 8,502 -1,574 0.00% 1,401,295
2008-09-22 2008-09-18 141.002 10,076 +314 0.00% 1,420,732
2008-09-19 2008-09-17 139.188 9,762 +1,575 0.00% 1,358,749
2008-09-18 2008-09-16 150.999 8,187 -114 0.00% 1,236,232
2008-09-16 2008-09-11 162.173 8,301 +157 0.00% 1,346,196
2008-09-08 2008-09-04 173.186 8,144 -627 0.00% 1,410,430
2008-09-01 2008-08-28 181.008 8,771 -1,253 0.00% 1,587,619
2008-08-29 2008-08-27 184.519 10,024 -157 0.00% 1,849,622
2008-08-28 2008-08-26 177.656 10,181 -3,132 0.00% 1,808,713
2008-08-27 2008-08-25 172.069 13,313 -8,771 0.00% 2,290,756
2008-08-26 2008-08-21 164.088 22,084 +313 0.00% 3,623,722
2008-08-25 2008-08-20 168.238 21,771 -626 0.00% 3,662,714
2008-08-21 2008-08-19 155.788 22,397 -783 0.00% 3,489,183
2008-08-20 2008-08-18 153.234 23,180 +626 0.00% 3,551,965
2008-08-19 2008-08-15 156.107 22,554 +2,506 0.00% 3,520,842
2008-08-15 2008-08-13 152.276 20,048 +313 0.00% 3,052,836
2008-08-14 2008-08-12 154.830 19,735 +470 0.00% 3,055,575
2008-08-12 2008-08-08 164.088 19,265 -313 0.00% 3,161,158
2008-08-08 2008-08-05 165.684 19,578 +1,566 0.00% 3,243,768
2008-08-07 2008-08-04 168.079 18,012 +2,820 0.00% 3,027,432
2008-08-05 2008-08-01 172.548 15,192 -314 0.00% 2,621,348
2008-08-01 2008-07-30 171.590 15,506 -313 0.00% 2,660,678
2008-07-31 2008-07-29 167.600 15,819 +313 0.00% 2,651,260
2008-07-30 2008-07-28 172.069 15,506 +3,133 0.00% 2,668,103
2008-07-28 2008-07-24 181.327 12,373 +156 0.00% 2,243,559
2008-07-25 2008-07-23 178.454 12,217 -1,566 0.00% 2,180,170
2008-07-24 2008-07-22 171.431 13,783 -3,446 0.00% 2,362,828
2008-07-22 2008-07-18 163.609 17,229 -313 0.00% 2,818,824
2008-07-21 2008-07-17 158.980 17,542 +470 0.00% 2,788,833
2008-07-18 2008-07-16 154.192 17,072 +1,880 0.00% 2,632,362
2008-07-17 2008-07-15 154.351 15,192 +1,409 0.00% 2,344,906
2008-07-16 2008-07-14 166.163 13,783 +627 0.00% 2,290,227
2008-07-15 2008-07-11 166.482 13,156 -940 0.00% 2,190,243
2008-07-14 2008-07-10 162.811 14,096 -627 0.00% 2,294,986
2008-07-11 2008-07-09 162.173 14,723 -626 0.00% 2,387,669
2008-07-10 2008-07-08 153.394 15,349 +626 0.00% 2,354,439
2008-07-09 2008-07-07 165.365 14,723 +314 0.00% 2,434,670
2008-07-07 2008-07-03 156.107 14,409 +1,879 0.00% 2,249,349
2008-07-04 2008-07-02 170.792 12,530 +627 0.00% 2,140,025
2008-06-30 2008-06-26 186.275 11,903 -470 0.00% 2,217,233
2008-06-24 2008-06-20 187.871 12,373 +626 0.00% 2,324,532
2008-06-19 2008-06-17 189.627 11,747 -156 0.00% 2,227,550
2008-06-18 2008-06-16 189.627 11,903 -314 0.00% 2,257,132
2008-06-17 2008-06-13 183.562 12,217 +470 0.00% 2,242,572
2008-06-16 2008-06-12 189.627 11,747 +470 0.00% 2,227,550
2008-06-13 2008-06-11 193.139 11,277 +157 0.00% 2,178,026
2008-06-12 2008-06-10 194.735 11,120 +156 0.00% 2,165,453
2008-06-10 2008-06-05 202.556 10,964 -469 0.00% 2,220,827
2008-06-06 2008-06-04 203.674 11,433 +313 0.00% 2,328,600
2008-06-04 2008-06-02 216.283 11,120 -783 0.00% 2,405,072
2008-06-03 2008-05-30 207.664 11,903 -314 0.00% 2,471,825
2008-06-02 2008-05-29 209.260 12,217 -313 0.00% 2,556,533
2008-05-30 2008-05-28 205.908 12,530 -626 0.00% 2,580,030
2008-05-29 2008-05-27 203.195 13,156 -157 0.00% 2,673,230
2008-05-28 2008-05-26 199.364 13,313 +313 0.00% 2,654,131
2008-05-27 2008-05-23 207.824 13,000 +783 0.00% 2,701,708
2008-05-26 2008-05-22 214.368 12,217 +627 0.00% 2,618,935
2008-05-23 2008-05-21 218.518 11,590 +940 0.00% 2,532,625
2008-05-21 2008-05-19 225.701 10,650 +626 0.00% 2,403,716
2008-05-16 2008-05-14 224.903 10,024 -3,132 0.00% 2,254,427
2008-05-15 2008-05-13 226.180 13,156 +2,192 0.00% 2,975,622
2008-05-14 2008-05-09 223.147 10,964 +314 0.00% 2,446,585
2008-05-13 2008-05-08 221.870 10,650 +313 0.00% 2,362,917
2008-05-09 2008-05-07 229.851 10,337 +626 0.00% 2,375,971
2008-05-07 2008-05-05 243.578 9,711 -156 0.00% 2,365,389
2008-05-06 2008-05-02 243.578 9,867 -627 0.00% 2,403,387
2008-05-05 2008-04-30 236.076 10,494 -470 0.00% 2,477,384
2008-05-02 2008-04-29 231.447 10,964 -783 0.00% 2,537,588
2008-04-30 2008-04-28 225.701 11,747 +783 0.00% 2,651,310
2008-04-28 2008-04-24 232.884 10,964 -313 0.00% 2,553,338
2008-04-25 2008-04-23 210.856 11,277 -2,976 0.00% 2,377,828
2008-04-23 2008-04-21 200.960 14,253 -1,409 0.00% 2,864,284
2008-04-22 2008-04-18 191.383 15,662 +1,723 0.00% 2,997,440
2008-04-21 2008-04-17 196.172 13,939 -314 0.00% 2,734,435
2008-04-18 2008-04-16 192.979 14,253 -313 0.00% 2,750,532
2008-04-17 2008-04-15 194.575 14,566 +627 0.00% 2,834,184
2008-04-16 2008-04-14 197.927 13,939 +1,096 0.00% 2,758,909
2008-04-15 2008-04-11 208.462 12,843 -313 0.00% 2,677,280
2008-04-14 2008-04-10 204.472 13,156 -157 0.00% 2,690,030
2008-04-11 2008-04-09 202.915 13,313 +157 0.00% 2,701,412
2008-04-10 2008-04-08 211.129 13,156 +116 0.00% 2,777,608
2008-04-09 2008-04-07 213.705 13,040 +155 0.00% 2,786,717
2008-04-08 2008-04-03 203.076 12,885 -155 0.00% 2,616,639
2008-04-07 2008-04-02 189.066 13,040 -155 0.00% 2,465,415
2008-04-02 2008-03-31 177.631 13,195 -776 0.00% 2,343,847
2008-04-01 2008-03-28 183.590 13,971 -311 0.00% 2,564,937
2008-03-27 2008-03-25 171.834 14,282 -2,173 0.00% 2,454,131
2008-03-26 2008-03-20 160.722 16,455 +1,242 0.00% 2,644,678
2008-03-20 2008-03-18 166.358 15,213 +465 0.00% 2,530,810
2008-03-19 2008-03-17 171.351 14,748 -1,552 0.00% 2,527,081
2008-03-18 2008-03-14 185.523 16,300 +621 0.00% 3,024,018
2008-03-17 2008-03-13 186.650 15,679 +1,552 0.00% 2,926,484
2008-03-14 2008-03-12 195.346 14,127 -3,570 0.00% 2,759,657
2008-03-13 2008-03-11 187.616 17,697 -2,173 0.00% 3,320,243
2008-03-12 2008-03-10 184.717 19,870 -6,210 0.00% 3,670,334
2008-03-11 2008-03-07 186.006 26,080 +7,917 0.00% 4,851,029
2008-03-10 2008-03-06 190.032 18,163 +621 0.00% 3,451,548
2008-03-06 2008-03-04 180.369 17,542 +621 0.00% 3,164,036
2008-03-05 2008-03-03 189.227 16,921 +621 0.00% 3,201,903
2008-03-04 2008-02-29 195.829 16,300 +3,415 0.00% 3,192,019
2008-03-03 2008-02-28 198.084 12,885 -4,657 0.00% 2,552,313
2008-02-29 2008-02-27 195.185 17,542 +311 0.00% 3,423,939
2008-02-28 2008-02-26 180.369 17,231 +155 0.00% 3,107,941
2008-02-26 2008-02-22 182.624 17,076 +3,105 0.00% 3,118,484
2008-02-22 2008-02-20 188.582 13,971 +1,242 0.00% 2,634,685
2008-02-21 2008-02-19 191.481 12,729 +155 0.00% 2,437,364
2008-02-19 2008-02-15 189.710 12,574 -311 0.00% 2,385,410
2008-02-18 2008-02-14 185.362 12,885 -310 0.00% 2,388,384
2008-02-15 2008-02-13 173.283 13,195 +310 0.00% 2,286,473
2008-02-11 2008-02-04 200.661 12,885 -621 0.00% 2,585,513
2008-02-04 2008-01-31 174.572 13,506 -310 0.00% 2,357,764
2008-02-01 2008-01-30 184.878 13,816 +155 0.00% 2,554,280
2008-01-31 2008-01-29 197.762 13,661 +621 0.00% 2,701,626
2008-01-29 2008-01-25 219.664 13,040 -155 0.00% 2,864,417
2008-01-25 2008-01-23 210.162 13,195 -932 0.00% 2,773,092
2008-01-24 2008-01-22 191.803 14,127 +1,553 0.00% 2,709,605
2008-01-23 2008-01-21 219.181 12,574 +310 0.00% 2,755,979
2008-01-21 2008-01-17 233.192 12,264 -155 0.00% 2,859,862
2008-01-18 2008-01-16 222.080 12,419 +621 0.00% 2,758,006
2008-01-16 2008-01-14 246.397 11,798 -155 0.00% 2,906,994
2008-01-15 2008-01-11 249.940 11,953 -311 0.00% 2,987,535
2008-01-11 2008-01-09 256.865 12,264 +621 0.00% 3,150,193
2008-01-07 2008-01-03 257.992 11,643 +466 0.00% 3,003,805
2008-01-03 2007-12-31 269.588 11,177 -466 0.00% 3,013,180
2008-01-02 2007-12-27 272.647 11,643 -3,105 0.00% 3,174,433
2007-12-28 2007-12-24 271.681 14,748 +2,950 0.00% 4,006,753
2007-12-21 2007-12-19 257.992 11,798 -310 0.00% 3,043,794
2007-12-20 2007-12-18 254.127 12,108 +465 0.00% 3,076,973
2007-12-19 2007-12-17 255.738 11,643 +155 0.00% 2,977,555
2007-12-18 2007-12-14 265.078 11,488 +311 0.00% 3,045,219
2007-12-17 2007-12-13 274.580 11,177 -155 0.00% 3,068,979
2007-12-14 2007-12-12 283.276 11,332 -156 0.00% 3,210,086
2007-12-12 2007-12-10 286.658 11,488 -155 0.00% 3,293,129
2007-12-11 2007-12-07 290.684 11,643 -1,086 0.00% 3,384,437
2007-12-10 2007-12-06 294.066 12,729 -6,055 0.00% 3,743,169
2007-12-07 2007-12-05 288.591 18,784 +6,210 0.00% 5,420,888
2007-12-06 2007-12-04 283.276 12,574 -621 0.00% 3,561,916
2007-12-04 2007-11-30 276.834 13,195 +466 0.00% 3,652,831
2007-12-03 2007-11-29 267.977 12,729 -2,019 0.00% 3,411,080
2007-11-30 2007-11-28 251.229 14,748 +777 0.00% 3,705,118
2007-11-29 2007-11-27 252.839 13,971 +155 0.00% 3,532,413
2007-11-28 2007-11-26 261.052 13,816 -311 0.00% 3,606,697
2007-11-26 2007-11-22 259.442 14,127 +2,329 0.00% 3,665,134
2007-11-23 2007-11-21 270.393 11,798 +621 0.00% 3,190,094
2007-11-22 2007-11-20 283.920 11,177 +155 0.00% 3,173,379
2007-11-21 2007-11-19 281.344 11,022 +621 0.00% 3,100,971
2007-11-19 2007-11-15 305.983 10,401 -3,415 0.00% 3,182,534
2007-11-16 2007-11-14 308.238 13,816 -466 0.00% 4,258,617
2007-11-15 2007-11-13 289.396 14,282 +3,105 0.00% 4,133,153
2007-11-14 2007-11-12 282.149 11,177 +1,087 0.00% 3,153,579
2007-11-12 2007-11-08 310.815 10,090 +1,397 0.00% 3,136,121
2007-11-09 2007-11-07 321.766 8,693 +931 0.00% 2,797,110
2007-11-08 2007-11-06 320.477 7,762 +776 0.00% 2,487,546
2007-11-07 2007-11-05 323.054 6,986 +156 0.00% 2,256,856
2007-11-06 2007-11-02 337.870 6,830 +621 0.00% 2,307,653
2007-11-01 2007-10-30 348.177 6,209 -777 0.00% 2,161,831
2007-10-31 2007-10-29 347.211 6,986 +621 0.00% 2,425,614
2007-10-30 2007-10-26 343.024 6,365 +932 0.00% 2,183,345
2007-10-29 2007-10-25 349.465 5,433 +310 0.00% 1,898,645
2007-10-26 2007-10-24 343.668 5,123 -155 0.00% 1,760,610
2007-10-24 2007-10-22 331.750 5,278 -155 0.00% 1,750,979
2007-10-23 2007-10-18 346.244 5,433 -311 0.00% 1,881,146
2007-10-22 2007-10-17 357.517 5,744 +311 0.00% 2,053,580
2007-10-17 2007-10-15 357.517 5,433 +310 0.00% 1,942,393
2007-10-16 2007-10-12 352.686 5,123 -2,949 0.00% 1,806,811
2007-10-15 2007-10-11 360.416 8,072 +155 0.00% 2,909,280
2007-10-12 2007-10-10 358.484 7,917 -155 0.00% 2,838,116
2007-10-11 2007-10-09 349.787 8,072 +3,260 0.00% 2,823,484
2007-10-10 2007-10-08 342.379 4,812 -621 0.00% 1,647,530
2007-10-09 2007-10-05 353.975 5,433 +621 0.00% 1,923,144
2007-10-08 2007-10-04 340.447 4,812 +155 0.00% 1,638,230
2007-10-05 2007-10-03 355.585 4,657 -1,397 0.00% 1,655,959
2007-10-04 2007-10-02 376.843 6,054 +465 0.00% 2,281,406
2007-09-28 2007-09-25 326.919 5,589 -465 0.00% 1,827,151
2007-09-21 2007-09-19 315.646 6,054 -3,105 0.00% 1,910,921
2007-09-20 2007-09-18 292.939 9,159 +2,794 0.00% 2,683,027
2007-09-19 2007-09-17 282.310 6,365 -155 0.00% 1,796,903
2007-09-18 2007-09-14 276.190 6,520 -621 0.00% 1,800,761
2007-09-17 2007-09-13 262.179 7,141 -621 0.00% 1,872,224
2007-09-12 2007-09-10 260.569 7,762 +1,553 0.00% 2,022,537
2007-09-11 2007-09-07 262.179 6,209 +310 0.00% 1,627,872
2007-09-07 2007-09-05 249.457 5,899 -310 0.00% 1,471,547
2007-09-06 2007-09-04 253.161 6,209 +155 0.00% 1,571,877
2007-09-04 2007-08-31 261.213 6,054 -311 0.00% 1,581,385
2007-09-03 2007-08-30 255.738 6,365 +621 0.00% 1,627,771
2007-08-31 2007-08-29 249.779 5,744 +311 0.00% 1,434,731
2007-08-30 2007-08-28 253.322 5,433 +310 0.00% 1,376,299
2007-08-29 2007-08-27 256.405 5,123 +311 0.00% 1,313,561
2007-08-28 2007-08-24 239.128 4,812 +12 0.00% 1,150,684
2007-08-24 2007-08-22 222.659 4,800 -155 0.00% 1,068,761
2007-08-23 2007-08-21 209.580 4,955 -1,548 0.00% 1,038,469
2007-08-22 2007-08-20 204.575 6,503 -2,168 0.00% 1,330,349
2007-08-21 2007-08-17 187.782 8,671 +1,703 0.00% 1,628,262
2007-08-20 2007-08-16 191.173 6,968 -309 0.00% 1,332,095
2007-08-17 2007-08-15 198.278 7,277 +155 0.00% 1,442,866
2007-08-16 2007-08-14 205.866 7,122 -6,194 0.00% 1,466,181
2007-08-15 2007-08-13 200.861 13,316 +6,194 0.00% 2,674,665
2007-08-14 2007-08-10 197.793 7,122 +464 0.00% 1,408,683
2007-08-10 2007-08-08 208.934 6,658 +155 0.00% 1,391,084
2007-08-09 2007-08-07 199.246 6,503 +1,548 0.00% 1,295,699
2007-08-07 2007-08-03 210.549 4,955 +310 0.00% 1,043,270
2007-08-06 2007-08-02 206.189 4,645 -155 0.00% 957,749
2007-08-02 2007-07-31 219.591 4,800 -310 0.00% 1,054,036
2007-08-01 2007-07-30 208.773 5,110 -1,703 0.00% 1,066,829
2007-07-31 2007-07-27 204.736 6,813 +1,858 0.00% 1,394,867
2007-07-30 2007-07-26 214.101 4,955 +310 0.00% 1,060,871
2007-07-27 2007-07-25 212.486 4,645 +155 0.00% 986,999
2007-07-25 2007-07-23 204.090 4,490 +309 0.00% 916,365
2007-07-12 2007-07-10 189.559 4,181 -1,548 0.00% 792,544
2007-07-11 2007-07-09 185.360 5,729 +1,239 0.00% 1,061,930
2007-07-10 2007-07-06 179.225 4,490 -1,549 0.00% 804,720
2007-07-09 2007-07-05 178.256 6,039 +1,858 0.00% 1,076,488
2007-07-03 2007-06-28 178.902 4,181 -1,548 0.00% 747,989
2007-06-29 2007-06-27 173.089 5,729 +1,548 0.00% 991,628
2007-06-26 2007-06-22 184.876 4,181 0.00% 772,967

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top