History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 444,000 +0 0.01% 23,931,600
2025-10-13 2025-10-09 53.500 444,000 +0 0.01% 23,754,000
2025-10-10 2025-10-08 52.750 444,000 +0 0.01% 23,421,000
2025-10-09 2025-10-06 53.250 444,000 +0 0.01% 23,643,000
2025-10-08 2025-10-03 52.950 444,000 +0 0.01% 23,509,800
2025-10-06 2025-10-02 53.200 444,000 +1,500 0.01% 23,620,800
2025-09-29 2025-09-25 52.250 442,500 +3,000 0.01% 23,120,625
2025-09-25 2025-09-23 52.300 439,500 +12,000 0.01% 22,985,850
2025-09-24 2025-09-22 52.950 427,500 +3,000 0.01% 22,636,125
2025-09-23 2025-09-19 53.950 424,500 +2,000 0.01% 22,901,775
2025-09-22 2025-09-18 54.250 422,500 +4,000 0.01% 22,920,625
2025-09-18 2025-09-16 55.050 418,500 +2,000 0.01% 23,038,425
2025-09-12 2025-09-10 56.550 416,500 -3,000 0.01% 23,553,075
2025-09-11 2025-09-09 58.260 419,500 +500 0.01% 24,439,968
2025-09-10 2025-09-08 57.038 419,000 +7,622 0.01% 23,898,723
2025-09-09 2025-09-05 56.477 411,378 -1,964 0.01% 23,233,533
2025-09-05 2025-09-03 57.547 413,342 +1,964 0.01% 23,786,505
2025-09-04 2025-09-02 57.496 411,378 +3,927 0.01% 23,652,533
2025-09-03 2025-09-01 57.700 407,451 -1,964 0.01% 23,509,746
2025-09-01 2025-08-28 57.241 409,415 +3,928 0.01% 23,435,418
2025-08-29 2025-08-27 57.343 405,487 +1,963 0.01% 23,251,875
2025-08-18 2025-08-14 58.973 403,524 -1,963 0.01% 23,796,910
2025-08-15 2025-08-13 57.852 405,487 +490 0.01% 23,458,374
2025-08-14 2025-08-12 56.936 404,997 -1,963 0.01% 23,058,776
2025-08-08 2025-08-06 54.848 406,960 +2,945 0.01% 22,320,816
2025-08-07 2025-08-05 55.051 404,015 -982 0.01% 22,241,590
2025-08-05 2025-08-01 53.880 404,997 +2,455 0.01% 21,821,275
2025-08-01 2025-07-30 57.343 402,542 +1,964 0.01% 23,082,999
2025-07-25 2025-07-23 55.306 400,578 -2,946 0.01% 22,154,378
2025-07-24 2025-07-22 54.491 403,524 +2,946 0.01% 21,988,510
2025-07-18 2025-07-16 52.811 400,578 +2,454 0.01% 21,154,779
2025-07-15 2025-07-11 53.829 398,124 -7,363 0.01% 21,430,682
2025-07-14 2025-07-10 52.607 405,487 -982 0.01% 21,331,427
2025-07-11 2025-07-09 50.417 406,469 +982 0.01% 20,492,987
2025-07-08 2025-07-04 50.977 405,487 +1,963 0.01% 20,670,627
2025-07-07 2025-07-03 51.028 403,524 +1,964 0.01% 20,591,109
2025-06-27 2025-06-25 52.403 401,560 -5,400 0.01% 21,043,039
2025-06-26 2025-06-24 50.875 406,960 -8,836 0.01% 20,704,267
2025-06-23 2025-06-19 46.852 415,796 +1,963 0.01% 19,480,979
2025-06-20 2025-06-18 47.922 413,833 +4,418 0.01% 19,831,583
2025-06-13 2025-06-11 49.653 409,415 -7,854 0.01% 20,328,766
2025-06-11 2025-06-09 48.074 417,269 -982 0.01% 20,059,992
2025-06-09 2025-06-05 46.852 418,251 +982 0.01% 19,596,001
2025-05-22 2025-05-20 47.260 417,269 +982 0.01% 19,719,992
2025-05-20 2025-05-16 46.954 416,287 -982 0.01% 19,546,384
2025-05-19 2025-05-15 47.514 417,269 +1,963 0.01% 19,826,242
2025-05-16 2025-05-14 52.279 415,306 -1,963 0.01% 21,711,660
2025-05-15 2025-05-13 50.166 417,269 +14,858 0.01% 20,932,898
2025-05-14 2025-05-12 51.011 402,411 +1,421 0.01% 20,527,525
2025-05-12 2025-05-08 49.638 400,990 +1,893 0.01% 19,904,489
2025-05-08 2025-05-06 48.899 399,097 +947 0.01% 19,515,473
2025-04-25 2025-04-23 48.107 398,150 -1,893 0.01% 19,153,790
2025-04-16 2025-04-14 46.259 400,043 -474 0.01% 18,505,482
2025-04-15 2025-04-11 45.044 400,517 +2,367 0.01% 18,040,959
2025-04-10 2025-04-08 43.407 398,150 +947 0.01% 17,282,564
2025-04-09 2025-04-07 43.090 397,203 +1,894 0.01% 17,115,607
2025-04-08 2025-04-03 49.533 395,309 +1,894 0.01% 19,580,743
2025-04-02 2025-03-31 48.899 393,415 +1,893 0.01% 19,237,628
2025-04-01 2025-03-28 49.586 391,522 -9,468 0.01% 19,413,838
2025-03-28 2025-03-26 49.797 400,990 +947 0.01% 19,968,014
2025-03-26 2025-03-24 51.011 400,043 +1,893 0.01% 20,406,731
2025-03-25 2025-03-21 50.430 398,150 -5,681 0.01% 20,078,891
2025-03-24 2025-03-20 52.067 403,831 +19,884 0.01% 21,026,462
2025-03-18 2025-03-14 51.909 383,947 -947 0.01% 19,930,327
2025-03-12 2025-03-10 50.959 384,894 -947 0.01% 19,613,635
2025-03-10 2025-03-06 51.011 385,841 -15,149 0.01% 19,682,268
2025-03-07 2025-03-05 49.057 400,990 -947 0.01% 19,671,564
2025-03-05 2025-03-03 48.054 401,937 +947 0.01% 19,314,746
2025-03-04 2025-02-28 48.529 400,990 +4,734 0.01% 19,459,814
2025-02-27 2025-02-25 49.110 396,256 +473 0.01% 19,460,251
2025-02-26 2025-02-24 50.695 395,783 +947 0.01% 20,064,022
2025-02-25 2025-02-21 49.850 394,836 +1,421 0.01% 19,682,414
2025-02-19 2025-02-17 49.480 393,415 +2,840 0.01% 19,466,153
2025-02-18 2025-02-14 48.899 390,575 -17,043 0.01% 19,098,755
2025-02-14 2025-02-12 48.582 407,618 -10,415 0.01% 19,802,992
2025-02-13 2025-02-11 46.787 418,033 -9,469 0.01% 19,558,427
2025-02-12 2025-02-10 47.526 427,502 +37,874 0.01% 20,317,501
2025-02-11 2025-02-07 46.945 389,628 -1,894 0.01% 18,291,173
2025-02-06 2025-02-04 46.470 391,522 -947 0.01% 18,194,012
2025-02-05 2025-02-03 45.467 392,469 +2,841 0.01% 17,844,243
2025-02-03 2025-01-24 45.942 389,628 -947 0.01% 17,900,248
2025-01-27 2025-01-23 45.150 390,575 -947 0.01% 17,634,380
2025-01-24 2025-01-22 44.305 391,522 +1,894 0.01% 17,346,336
2025-01-22 2025-01-20 45.097 389,628 -947 0.01% 17,571,048
2025-01-21 2025-01-17 44.041 390,575 +947 0.01% 17,201,254
2025-01-20 2025-01-16 44.041 389,628 -473 0.01% 17,159,548
2025-01-17 2025-01-15 43.460 390,101 -474 0.01% 16,953,779
2025-01-14 2025-01-10 43.302 390,575 +474 0.01% 16,912,504
2025-01-06 2025-01-02 46.681 390,101 +3,787 0.01% 18,210,378
2024-12-30 2024-12-24 49.216 386,314 -947 0.01% 19,012,796
2024-12-18 2024-12-16 48.371 387,261 +10,415 0.01% 18,732,203
2024-12-12 2024-12-10 50.747 376,846 -2,840 0.01% 19,123,920
2024-12-11 2024-12-09 51.275 379,686 -1,894 0.01% 19,468,543
2024-12-05 2024-12-03 48.741 381,580 +474 0.01% 18,598,458
2024-11-29 2024-11-27 48.424 381,106 -947 0.01% 18,454,605
2024-11-19 2024-11-15 48.160 382,053 +947 0.01% 18,399,587
2024-11-15 2024-11-13 49.057 381,106 -4,735 0.01% 18,696,105
2024-11-14 2024-11-12 48.477 385,841 +9,469 0.01% 18,704,267
2024-11-13 2024-11-11 50.906 376,372 +947 0.01% 19,159,491
2024-11-12 2024-11-08 52.701 375,425 +947 0.01% 19,785,333
2024-11-11 2024-11-07 54.655 374,478 -1,894 0.01% 20,467,099
2024-11-08 2024-11-06 51.381 376,372 +3,787 0.01% 19,338,366
2024-11-07 2024-11-05 53.018 372,585 -947 0.01% 19,753,712
2024-10-30 2024-10-28 51.592 373,532 +474 0.01% 19,271,344
2024-10-24 2024-10-22 50.853 373,058 +947 0.01% 18,971,090
2024-10-22 2024-10-18 52.754 372,111 -947 0.01% 19,630,331
2024-10-21 2024-10-17 50.589 373,058 -2,841 0.01% 18,872,590
2024-10-18 2024-10-16 51.698 375,899 -947 0.01% 19,433,163
2024-10-17 2024-10-15 51.170 376,846 +947 0.01% 19,283,121
2024-10-14 2024-10-09 50.853 375,899 -947 0.01% 19,115,563
2024-10-10 2024-10-08 53.071 376,846 +2,841 0.01% 19,999,521
2024-10-08 2024-10-04 60.517 374,005 -4,734 0.01% 22,633,497
2024-10-07 2024-10-03 57.982 378,739 -1,421 0.01% 21,959,983
2024-10-04 2024-10-02 59.777 380,160 -1,893 0.01% 22,724,926
2024-10-03 2024-09-30 52.965 382,053 -3,314 0.01% 20,235,511
2024-10-02 2024-09-27 51.328 385,367 -1,894 0.01% 19,780,188
2024-09-30 2024-09-26 48.107 387,261 -2,840 0.01% 18,629,953
2024-09-26 2024-09-24 42.615 390,101 -947 0.01% 16,624,180
2024-09-23 2024-09-19 39.288 391,048 -1,421 0.01% 15,363,587
2024-09-20 2024-09-17 37.757 392,469 -9,468 0.01% 14,818,390
2024-09-11 2024-09-09 36.701 401,937 +9,468 0.01% 14,751,372
2024-09-09 2024-09-04 37.070 392,469 +947 0.01% 14,548,965
2024-09-05 2024-09-03 39.816 391,522 +474 0.01% 15,588,839
2024-09-04 2024-09-02 40.196 391,048 +10,888 0.01% 15,718,657
2024-09-03 2024-08-30 40.631 380,160 -460 0.01% 15,446,200
2024-09-02 2024-08-29 39.218 380,620 +1,841 0.01% 14,927,340
2024-08-30 2024-08-28 39.327 378,779 +2,761 0.01% 14,896,289
2024-08-27 2024-08-23 38.621 376,018 -460 0.01% 14,522,182
2024-07-19 2024-07-17 37.263 376,478 -460 0.01% 14,028,698
2024-07-18 2024-07-16 37.046 376,938 +460 0.01% 13,963,939
2024-07-17 2024-07-15 39.164 376,478 +920 0.01% 14,744,448
2024-07-10 2024-07-08 38.295 375,558 +921 0.01% 14,382,016
2024-07-08 2024-07-04 39.816 374,637 -921 0.01% 14,916,546
2024-07-03 2024-06-28 38.458 375,558 +461 0.01% 14,443,216
2024-07-02 2024-06-27 39.056 375,097 +920 0.01% 14,649,612
2024-06-07 2024-06-05 46.371 374,177 +15,196 0.01% 17,350,817
2024-06-06 2024-06-04 46.201 358,981 +2,208 0.01% 16,585,194
2024-05-29 2024-05-27 47.786 356,773 -883 0.01% 17,048,783
2024-05-28 2024-05-24 47.616 357,656 +441 0.01% 17,030,228
2024-05-27 2024-05-23 48.239 357,215 +883 0.01% 17,231,704
2024-05-21 2024-05-17 51.466 356,332 +1,766 0.01% 18,339,085
2024-05-20 2024-05-16 48.692 354,566 -441 0.01% 17,264,519
2024-05-17 2024-05-14 45.465 355,007 +441 0.01% 16,140,293
2024-05-09 2024-05-07 44.842 354,566 -2,649 0.01% 15,899,418
2024-05-06 2024-05-02 43.030 357,215 -3,974 0.01% 15,371,004
2024-04-30 2024-04-26 40.539 361,189 -1,325 0.01% 14,642,205
2024-04-29 2024-04-25 39.916 362,514 -3,090 0.01% 14,470,144
2024-04-26 2024-04-24 38.954 365,604 -4,416 0.01% 14,241,585
2024-04-23 2024-04-19 35.273 370,020 -441 0.01% 13,051,854
2024-04-22 2024-04-18 35.556 370,461 +1,324 0.01% 13,172,284
2024-04-17 2024-04-15 34.367 369,137 +1,325 0.01% 12,686,307
2024-04-12 2024-04-10 36.859 367,812 +5,298 0.01% 13,557,070
2024-03-26 2024-03-22 37.878 362,514 +4,416 0.01% 13,731,243
2024-03-14 2024-03-12 42.634 358,098 -2,208 0.01% 15,267,074
2024-03-01 2024-02-28 40.256 360,306 +2,208 0.01% 14,504,409
2024-02-26 2024-02-22 41.671 358,098 -1,325 0.01% 14,922,399
2024-02-23 2024-02-21 40.652 359,423 -883 0.01% 14,611,313
2024-02-21 2024-02-19 38.444 360,306 +883 0.01% 13,851,609
2024-02-20 2024-02-16 39.520 359,423 -441 0.01% 14,204,313
2024-02-16 2024-02-14 37.878 359,864 +441 0.01% 13,630,867
2024-02-15 2024-02-09 37.312 359,423 -883 0.01% 13,410,662
2024-02-07 2024-02-05 36.123 360,306 +1,325 0.01% 13,015,208
2024-02-01 2024-01-30 36.802 358,981 -8,831 0.01% 13,211,246
2024-01-29 2024-01-25 39.180 367,812 +8,831 0.01% 14,410,894
2024-01-18 2024-01-16 36.066 358,981 +441 0.01% 12,947,021
2024-01-10 2024-01-08 36.859 358,540 +442 0.01% 13,215,316
2023-12-28 2023-12-22 37.255 358,098 +2,208 0.01% 13,340,949
2023-12-20 2023-12-18 37.821 355,890 +2,649 0.01% 13,460,190
2023-11-27 2023-11-23 44.842 353,241 -442 0.01% 15,840,002
2023-11-13 2023-11-09 43.030 353,683 -441 0.01% 15,219,021
2023-11-09 2023-11-07 46.088 354,124 +883 0.01% 16,320,697
2023-11-06 2023-11-02 45.578 353,241 -442 0.01% 16,100,002
2023-11-03 2023-11-01 45.012 353,683 +442 0.01% 15,919,897
2023-11-01 2023-10-30 45.748 353,241 +442 0.01% 16,160,002
2023-10-19 2023-10-17 48.579 352,799 +441 0.01% 17,138,530
2023-10-09 2023-10-05 47.899 352,358 +883 0.01% 16,877,707
2023-10-06 2023-10-04 47.899 351,475 +1,766 0.01% 16,835,412
2023-10-05 2023-10-03 48.352 349,709 +4,416 0.01% 16,909,222
2023-09-27 2023-09-25 52.202 345,293 +442 0.01% 18,025,098
2023-09-21 2023-09-19 52.429 344,851 +1,766 0.01% 18,080,125
2023-09-12 2023-09-07 55.356 343,085 +441 0.01% 18,991,967
2023-09-11 2023-09-06 56.745 342,644 +7,258 0.01% 19,443,230
2023-09-04 2023-08-30 54.431 335,386 -4,755 0.01% 18,255,378
2023-08-28 2023-08-24 51.134 340,141 +433 0.01% 17,392,721
2023-08-23 2023-08-21 50.729 339,708 +432 0.01% 17,233,030
2023-08-22 2023-08-18 52.580 339,276 +4,322 0.01% 17,839,114
2023-08-17 2023-08-15 56.455 334,954 +1,729 0.01% 18,909,988
2023-08-01 2023-07-28 64.959 333,225 -1,729 0.01% 21,645,798
2023-07-27 2023-07-25 60.678 334,954 -1,729 0.01% 20,324,362
2023-07-26 2023-07-24 56.455 336,683 +864 0.01% 19,007,600
2023-07-21 2023-07-19 58.133 335,819 +865 0.01% 19,522,148
2023-07-19 2023-07-14 60.562 334,954 -865 0.01% 20,285,612
2023-07-18 2023-07-13 60.157 335,819 -864 0.01% 20,202,024
2023-07-11 2023-07-07 56.571 336,683 +1,729 0.01% 19,046,550
2023-06-23 2023-06-20 58.654 334,954 +432 0.01% 19,646,238
2023-06-14 2023-06-12 64.209 334,522 +10,562 0.01% 21,479,441
2023-05-31 2023-05-29 60.327 323,960 +837 0.01% 19,543,511
2023-05-25 2023-05-23 63.373 323,123 +837 0.01% 20,477,318
2023-05-12 2023-05-10 68.928 322,286 +419 0.01% 22,214,527
2023-05-08 2023-05-04 70.780 321,867 -1,674 0.01% 22,781,621
2023-05-03 2023-04-28 67.733 323,541 -5,023 0.01% 21,914,532
2023-04-28 2023-04-26 61.581 328,564 -418 0.01% 20,233,382
2023-04-17 2023-04-13 61.581 328,982 +4,185 0.01% 20,259,123
2023-04-11 2023-04-04 60.566 324,797 +837 0.01% 19,671,605
2023-04-04 2023-03-31 61.044 323,960 -837 0.01% 19,775,711
2023-03-13 2023-03-09 62.537 324,797 +419 0.01% 20,311,805
2023-03-09 2023-03-07 66.300 324,378 +418 0.01% 21,506,226
2023-02-28 2023-02-24 64.687 323,960 +419 0.01% 20,956,062
2023-02-08 2023-02-06 66.957 323,541 +1,255 0.01% 21,663,308
2023-02-07 2023-02-03 69.167 322,286 +1,256 0.01% 22,291,527
2023-02-03 2023-02-01 73.647 321,030 +419 0.01% 23,642,779
2023-01-31 2023-01-27 76.693 320,611 -837 0.01% 24,588,570
2023-01-30 2023-01-26 77.350 321,448 -838 0.01% 24,863,962
2023-01-27 2023-01-20 74.244 322,286 +419 0.01% 23,927,780
2023-01-17 2023-01-13 74.244 321,867 -2,511 0.01% 23,896,671
2023-01-16 2023-01-12 71.676 324,378 -2,093 0.01% 23,249,974
2023-01-13 2023-01-11 70.182 326,471 +418 0.01% 22,912,491
2023-01-11 2023-01-09 69.943 326,053 -837 0.01% 22,805,255
2022-12-21 2022-12-19 59.610 326,890 +419 0.01% 19,485,969
2022-12-20 2022-12-16 60.924 326,471 -837 0.01% 19,889,992
2022-11-21 2022-11-17 52.682 327,308 -2,512 0.01% 17,243,088
2022-11-18 2022-11-16 53.100 329,820 -4,604 0.01% 17,513,324
2022-11-17 2022-11-15 52.741 334,424 +3,767 0.01% 17,637,944
2022-10-31 2022-10-27 40.258 330,657 +2,512 0.01% 13,311,514
2022-10-13 2022-10-11 45.813 328,145 +837 0.01% 15,033,184
2022-09-30 2022-09-28 46.589 327,308 -837 0.01% 15,248,989
2022-09-20 2022-09-16 55.974 328,145 +7,745 0.01% 18,367,499
2022-09-05 2022-09-01 56.341 320,400 +817 0.01% 18,051,583
2022-08-31 2022-08-29 56.708 319,583 -4,087 0.01% 18,122,852
2022-08-30 2022-08-26 57.075 323,670 -817 0.01% 18,473,417
2022-08-26 2022-08-24 53.894 324,487 +409 0.01% 17,487,847
2022-08-17 2022-08-15 54.077 324,078 -4,087 0.01% 17,525,280
2022-08-12 2022-08-10 53.466 328,165 +817 0.01% 17,545,544
2022-08-11 2022-08-09 54.873 327,348 +4,087 0.01% 17,962,438
2022-06-29 2022-06-27 66.557 323,261 -817 0.01% 21,515,198
2022-06-27 2022-06-23 64.232 324,078 -409 0.01% 20,816,226
2022-06-21 2022-06-17 61.969 324,487 -1,635 0.01% 20,108,047
2022-06-17 2022-06-15 61.846 326,122 -8,173 0.01% 20,169,466
2022-06-02 2022-05-31 63.829 334,295 +817 0.01% 21,337,705
2022-06-01 2022-05-30 62.814 333,478 +11,956 0.01% 20,947,019
2022-05-30 2022-05-26 59.134 321,522 +1,576 0.01% 19,012,816
2022-05-26 2022-05-24 59.641 319,946 +3,941 0.01% 19,082,021
2022-05-17 2022-05-13 59.324 316,005 +394 0.01% 18,746,725
2022-05-11 2022-05-06 61.735 315,611 +394 0.01% 19,484,300
2022-05-10 2022-05-05 64.717 315,217 +3,940 0.01% 20,399,975
2022-05-05 2022-05-03 66.177 311,277 -788 0.01% 20,599,239
2022-04-22 2022-04-20 67.763 312,065 +788 0.01% 21,146,386
2022-04-08 2022-04-06 74.171 311,277 -788 0.01% 23,087,738
2022-04-07 2022-04-04 75.186 312,065 -788 0.01% 23,462,984
2022-03-29 2022-03-25 70.364 312,853 +788 0.01% 22,013,632
2022-03-22 2022-03-18 73.537 312,065 -394 0.01% 22,948,185
2022-03-17 2022-03-15 58.817 312,459 +3,940 0.01% 18,377,761
2022-03-09 2022-03-07 69.857 308,519 +1,576 0.01% 21,552,074
2022-02-21 2022-02-17 84.513 306,943 -1,576 0.01% 25,940,706
2022-02-18 2022-02-16 84.450 308,519 +394 0.01% 26,054,324
2022-02-17 2022-02-15 81.594 308,125 -788 0.01% 25,141,301
2022-02-14 2022-02-10 84.640 308,913 -1,576 0.01% 26,146,397
2022-02-11 2022-02-09 83.117 310,489 -394 0.01% 25,806,990
2022-02-08 2022-02-04 80.833 310,883 -3,940 0.01% 25,129,638
2022-02-07 2022-01-31 77.280 314,823 +394 0.01% 24,329,522
2022-02-04 2022-01-27 77.534 314,429 +3,940 0.01% 24,378,874
2022-01-28 2022-01-26 80.072 310,489 -3,940 0.01% 24,861,390
2022-01-27 2022-01-25 78.295 314,429 +3,940 0.01% 24,618,274
2022-01-21 2022-01-19 77.914 310,489 -1,182 0.01% 24,191,591
2022-01-12 2022-01-10 78.549 311,671 +3,940 0.01% 24,481,435
2021-11-15 2021-11-11 74.679 307,731 -1,182 0.01% 22,980,927
2021-11-10 2021-11-08 71.316 308,913 -1,182 0.01% 22,030,398
2021-11-09 2021-11-05 68.588 310,095 +788 0.01% 21,268,668
2021-11-04 2021-11-02 70.999 309,307 +788 0.01% 21,960,371
2021-11-02 2021-10-29 70.935 308,519 +788 0.01% 21,884,849
2021-10-27 2021-10-25 78.232 307,731 -788 0.01% 24,074,327
2021-10-25 2021-10-21 79.628 308,519 -394 0.01% 24,566,624
2021-10-22 2021-10-20 74.044 308,913 -788 0.01% 22,873,197
2021-10-18 2021-10-12 72.014 309,701 +1,970 0.01% 22,302,744
2021-10-15 2021-10-11 75.948 307,731 -1,576 0.01% 23,371,427
2021-10-12 2021-10-08 73.410 309,307 -788 0.01% 22,706,121
2021-10-11 2021-10-07 71.443 310,095 -1,576 0.01% 22,154,043
2021-09-28 2021-09-24 70.190 311,671 +5,988 0.01% 21,876,206
2021-09-23 2021-09-20 66.438 305,683 +1,933 0.01% 20,308,956
2021-09-21 2021-09-17 70.514 303,750 +1,159 0.01% 21,418,480
2021-09-20 2021-09-16 74.266 302,591 +387 0.01% 22,472,105
2021-09-17 2021-09-15 73.360 302,204 +772 0.01% 22,169,665
2021-09-16 2021-09-14 74.524 301,432 +1,160 0.01% 22,464,032
2021-09-15 2021-09-13 76.530 300,272 +773 0.01% 22,979,758
2021-09-14 2021-09-10 77.630 299,499 +773 0.01% 23,249,975
2021-09-13 2021-09-09 77.112 298,726 +1,932 0.01% 23,035,368
2021-09-07 2021-09-03 78.082 296,794 +1,546 0.01% 23,174,387
2021-09-03 2021-09-01 79.700 295,248 -773 0.01% 23,531,171
2021-09-02 2021-08-31 78.147 296,021 +2,705 0.01% 23,133,179
2021-09-01 2021-08-30 81.252 293,316 +1,546 0.01% 23,832,591
2021-08-27 2021-08-25 82.158 291,770 +3,864 0.01% 23,971,225
2021-08-05 2021-08-03 89.468 287,906 -773 0.01% 25,758,393
2021-07-29 2021-07-27 84.034 288,679 +3,865 0.01% 24,258,850
2021-07-28 2021-07-26 87.592 284,814 +773 0.00% 24,947,433
2021-07-23 2021-07-21 91.862 284,041 +386 0.00% 26,092,473
2021-07-16 2021-07-14 91.150 283,655 -386 0.00% 25,855,165
2021-07-13 2021-07-09 92.185 284,041 +386 0.00% 26,184,348
2021-07-12 2021-07-08 92.703 283,655 +1,160 0.00% 26,295,565
2021-07-06 2021-07-02 96.908 282,495 +3,864 0.00% 27,375,903
2021-06-23 2021-06-21 98.395 278,631 +773 0.00% 27,416,027
2021-06-22 2021-06-18 100.207 277,858 +3,864 0.00% 27,843,267
2021-06-09 2021-06-07 105.512 273,994 +3,865 0.00% 28,909,520
2021-05-28 2021-05-26 108.552 270,129 +773 0.00% 29,323,043
2021-05-18 2021-05-14 105.059 269,356 +3,864 0.00% 28,298,183
2021-05-03 2021-04-29 111.592 265,492 +773 0.00% 29,626,913
2021-04-29 2021-04-27 110.234 264,719 +387 0.00% 29,181,027
2021-04-26 2021-04-22 111.528 264,332 +773 0.00% 29,480,366
2021-04-23 2021-04-21 116.965 263,559 +1,159 0.00% 30,827,263
2021-04-22 2021-04-20 119.207 262,400 +4,942 0.00% 31,279,929
2021-04-20 2021-04-16 118.811 257,458 -758 0.00% 30,588,958
2021-04-15 2021-04-13 119.800 258,216 +758 0.00% 30,934,391
2021-04-14 2021-04-12 119.866 257,458 +1,517 0.00% 30,860,558
2021-03-10 2021-03-08 129.097 255,941 -1,517 0.00% 33,041,218
2021-02-22 2021-02-18 122.899 257,458 -758 0.00% 31,641,408
2021-02-08 2021-02-04 120.987 258,216 -759 0.00% 31,240,841
2021-02-05 2021-02-03 118.416 258,975 +759 0.00% 30,666,744
2021-02-04 2021-02-02 120.328 258,216 +758 0.00% 31,070,591
2021-01-28 2021-01-26 126.657 257,458 +1,517 0.00% 32,608,983
2021-01-27 2021-01-25 129.756 255,941 -7,584 0.00% 33,209,968
2021-01-26 2021-01-22 128.570 263,525 +759 0.00% 33,881,290
2021-01-20 2021-01-18 133.844 262,766 -3,792 0.00% 35,169,704
2021-01-19 2021-01-15 135.954 266,558 -379 0.00% 36,239,641
2021-01-18 2021-01-14 131.339 266,937 +1,516 0.00% 35,059,168
2021-01-14 2021-01-12 131.405 265,421 -6,066 0.00% 34,877,559
2021-01-13 2021-01-11 124.020 271,487 +1,516 0.00% 33,669,862
2021-01-12 2021-01-08 126.064 269,971 -758 0.00% 34,033,648
2021-01-07 2021-01-05 123.625 270,729 +758 0.00% 33,468,755
2021-01-05 2020-12-31 125.273 269,971 -758 0.00% 33,820,048
2020-12-30 2020-12-28 122.702 270,729 -758 0.00% 33,218,855
2020-12-28 2020-12-22 120.658 271,487 +1,516 0.00% 32,756,963
2020-12-21 2020-12-17 125.339 269,971 -758 0.00% 33,837,848
2020-12-10 2020-12-08 122.965 270,729 -758 0.00% 33,290,255
2020-12-02 2020-11-30 119.998 271,487 -2,275 0.00% 32,577,963
2020-11-23 2020-11-19 117.229 273,762 -759 0.00% 32,092,860
2020-11-19 2020-11-17 115.910 274,521 -379 0.00% 31,819,836
2020-11-17 2020-11-13 113.405 274,900 -6,825 0.00% 31,175,016
2020-11-12 2020-11-10 112.218 281,725 -1,517 0.00% 31,614,655
2020-11-11 2020-11-09 110.636 283,242 -758 0.01% 31,336,689
2020-11-06 2020-11-04 105.823 284,000 -5,308 0.01% 30,053,626
2020-11-03 2020-10-30 104.900 289,308 +758 0.01% 30,348,283
2020-10-27 2020-10-22 111.295 288,550 -151,669 0.01% 32,114,194
2020-10-16 2020-10-14 109.053 440,219 -758 0.01% 48,007,356
2020-09-22 2020-09-18 110.372 440,977 -7,584 0.01% 48,671,518
2020-09-17 2020-09-15 110.314 448,561 +7,584 0.01% 49,482,685
2020-09-16 2020-09-14 108.848 440,977 +4,777 0.01% 47,999,407
2020-09-10 2020-09-08 108.448 436,200 +750 0.01% 47,304,990
2020-09-01 2020-08-28 111.047 435,450 -750 0.01% 48,355,629
2020-08-06 2020-08-04 110.581 436,200 +1,500 0.01% 48,235,390
2020-07-23 2020-07-21 115.113 434,700 +375 0.01% 50,039,818
2020-07-14 2020-07-10 117.180 434,325 -750 0.01% 50,894,101
2020-07-13 2020-07-09 119.513 435,075 +750 0.01% 51,996,985
2020-07-07 2020-07-03 108.115 434,325 +750 0.01% 46,956,901
2020-07-06 2020-07-02 106.582 433,575 +1,500 0.01% 46,211,114
2020-07-03 2020-06-30 103.315 432,075 -750 0.01% 44,640,041
2020-06-16 2020-06-12 107.448 432,825 -375 0.01% 46,506,228
2020-06-08 2020-06-04 107.381 433,200 +375 0.01% 46,517,646
2020-06-03 2020-06-01 103.182 432,825 +750 0.01% 44,659,827
2020-06-02 2020-05-29 101.982 432,075 -1,500 0.01% 44,064,040
2020-05-08 2020-05-06 107.108 433,575 +7,796 0.01% 46,439,259
2020-04-09 2020-04-07 104.257 425,779 +737 0.01% 44,390,445
2020-04-08 2020-04-06 102.764 425,042 +368 0.01% 43,678,908
2020-03-31 2020-03-27 103.035 424,674 +1,474 0.01% 43,756,391
2020-03-30 2020-03-26 103.171 423,200 +736 0.01% 43,661,967
2020-03-27 2020-03-25 102.832 422,464 +1,474 0.01% 43,442,658
2020-03-25 2020-03-23 96.248 420,990 +736 0.01% 40,519,312
2020-03-24 2020-03-20 99.913 420,254 +1,474 0.01% 41,988,824
2020-03-20 2020-03-18 101.067 418,780 -7,367 0.01% 42,324,777
2020-03-18 2020-03-16 105.207 426,147 +1,473 0.01% 44,833,762
2020-03-17 2020-03-13 109.144 424,674 -73,664 0.01% 46,350,643
2020-03-16 2020-03-12 110.434 498,338 +368,321 0.01% 55,033,307
2020-03-11 2020-03-09 114.167 130,017 +1,105 0.00% 14,843,632
2020-03-09 2020-03-05 120.887 128,912 -369 0.00% 15,583,726
2020-03-04 2020-03-02 118.239 129,281 -736 0.00% 15,286,107
2020-03-03 2020-02-28 117.629 130,017 +1,841 0.00% 15,293,707
2020-03-02 2020-02-27 119.936 128,176 +4,052 0.00% 15,372,953
2020-02-10 2020-02-06 124.891 124,124 +737 0.00% 15,501,997
2020-02-05 2020-02-03 118.918 123,387 -7,367 0.00% 14,672,954
2020-02-04 2020-01-31 120.411 130,754 +3,683 0.00% 15,744,274
2020-02-03 2020-01-30 122.176 127,071 -736 0.00% 15,525,050
2020-01-31 2020-01-29 124.484 127,807 -3,683 0.00% 15,909,921
2020-01-23 2020-01-21 128.149 131,490 +368 0.00% 16,850,344
2020-01-21 2020-01-17 135.140 131,122 -368 0.00% 17,719,884
2020-01-15 2020-01-13 129.778 131,490 -369 0.00% 17,064,543
2019-12-17 2019-12-13 126.384 131,859 -736 0.00% 16,664,930
2019-12-03 2019-11-29 120.411 132,595 +3,683 0.00% 15,965,952
2019-11-05 2019-11-01 124.552 128,912 -737 0.00% 16,056,226
2019-10-29 2019-10-25 123.398 129,649 +2,210 0.00% 15,998,420
2019-10-14 2019-10-10 123.669 127,439 -737 0.00% 15,760,311
2019-09-25 2019-09-23 123.737 128,176 +737 0.00% 15,860,155
2019-09-06 2019-09-04 125.163 127,439 -1,105 0.00% 15,950,611
2019-09-04 2019-09-02 123.592 128,544 +1,190 0.00% 15,887,006
2019-08-20 2019-08-16 122.153 127,354 +3,284 0.00% 15,556,706
2019-08-16 2019-08-14 119.070 124,070 +730 0.00% 14,773,054
2019-08-15 2019-08-13 119.618 123,340 -365 0.00% 14,753,732
2019-08-12 2019-08-08 121.263 123,705 +365 0.00% 15,000,794
2019-08-07 2019-08-05 121.948 123,340 +730 0.00% 15,041,033
2019-08-06 2019-08-02 124.551 122,610 -11,677 0.00% 15,271,211
2019-07-26 2019-07-24 130.169 134,287 -1,460 0.00% 17,479,994
2019-07-23 2019-07-19 130.786 135,747 -730 0.00% 17,753,741
2019-07-05 2019-07-03 132.224 136,477 -1,094 0.00% 18,045,565
2019-07-03 2019-06-28 128.525 137,571 +6,933 0.00% 17,681,270
2019-06-26 2019-06-24 128.662 130,638 -365 0.00% 16,808,108
2019-06-25 2019-06-21 128.730 131,003 -14,961 0.00% 16,864,044
2019-06-24 2019-06-20 129.278 145,964 -4,379 0.00% 18,869,977
2019-06-19 2019-06-17 119.481 150,343 -1,095 0.00% 17,963,188
2019-06-13 2019-06-11 121.605 151,438 -365 0.00% 18,415,645
2019-06-04 2019-05-31 118.659 151,803 -1,459 0.00% 18,012,830
2019-06-03 2019-05-30 118.933 153,262 -730 0.00% 18,227,954
2019-05-31 2019-05-29 118.043 153,992 -365 0.00% 18,177,626
2019-05-27 2019-05-23 114.069 154,357 +4,744 0.00% 17,607,362
2019-05-23 2019-05-21 118.115 149,613 +2,980 0.00% 17,671,599
2019-05-22 2019-05-20 118.741 146,633 -719 0.00% 17,411,416
2019-05-21 2019-05-17 120.967 147,352 +360 0.00% 17,824,792
2019-05-15 2019-05-10 123.611 146,992 -719 0.00% 18,169,793
2019-05-14 2019-05-09 120.620 147,711 +719 0.00% 17,816,844
2019-05-10 2019-05-08 124.098 146,992 +5,750 0.00% 18,241,367
2019-05-08 2019-05-06 126.393 141,242 +719 0.00% 17,852,031
2019-05-06 2019-05-02 132.793 140,523 -2,157 0.00% 18,660,453
2019-04-30 2019-04-26 128.202 142,680 +360 0.00% 18,291,835
2019-04-23 2019-04-17 131.402 142,320 -360 0.00% 18,701,082
2019-04-18 2019-04-16 131.819 142,680 -359 0.00% 18,807,937
2019-04-17 2019-04-15 128.828 143,039 -719 0.00% 18,427,410
2019-04-15 2019-04-11 127.645 143,758 +360 0.00% 18,350,037
2019-04-11 2019-04-09 130.289 143,398 -5,391 0.00% 18,683,133
2019-04-10 2019-04-08 129.384 148,789 -10,423 0.00% 19,250,970
2019-04-09 2019-04-04 127.019 159,212 -7,188 0.00% 20,222,992
2019-04-08 2019-04-03 126.602 166,400 -20,126 0.00% 21,066,556
2019-04-03 2019-04-01 125.211 186,526 -1,078 0.00% 23,355,046
2019-04-02 2019-03-29 122.289 187,604 -1,078 0.00% 22,941,922
2019-03-26 2019-03-22 120.341 188,682 +359 0.00% 22,706,250
2019-03-22 2019-03-20 122.080 188,323 -359 0.00% 22,990,548
2019-03-19 2019-03-15 119.994 188,682 -719 0.00% 22,640,625
2019-03-18 2019-03-14 118.741 189,401 -719 0.00% 22,489,750
2019-03-15 2019-03-13 116.863 190,120 +360 0.00% 22,218,049
2019-03-14 2019-03-12 115.055 189,760 -719 0.00% 21,832,779
2019-03-12 2019-03-08 112.550 190,479 +5,750 0.00% 21,438,503
2019-03-11 2019-03-07 115.959 184,729 +719 0.00% 21,420,989
2019-03-08 2019-03-06 117.559 184,010 -719 0.00% 21,632,015
2019-03-06 2019-03-04 118.672 184,729 -4,312 0.00% 21,922,140
2019-03-04 2019-02-28 114.985 189,041 -3,594 0.00% 21,736,905
2019-02-27 2019-02-25 117.002 192,635 -7,188 0.00% 22,538,761
2019-02-26 2019-02-22 111.298 199,823 -5,032 0.00% 22,239,975
2019-02-20 2019-02-18 108.168 204,855 -719 0.00% 22,158,778
2019-02-14 2019-02-12 107.751 205,574 -5,031 0.00% 22,150,751
2019-02-11 2019-02-04 106.707 210,605 -7,907 0.00% 22,473,095
2019-02-08 2019-01-31 105.594 218,512 -1,078 0.00% 23,073,629
2019-01-30 2019-01-28 102.673 219,590 -4,313 0.00% 22,545,909
2019-01-23 2019-01-21 101.003 223,903 -718 0.00% 22,614,936
2019-01-22 2019-01-18 99.960 224,621 -6,829 0.00% 22,453,082
2019-01-21 2019-01-17 98.986 231,450 -719 0.00% 22,910,308
2019-01-17 2019-01-15 97.803 232,169 -718 0.00% 22,706,929
2019-01-16 2019-01-14 95.925 232,887 -719 0.00% 22,339,752
2019-01-15 2019-01-11 96.760 233,606 -1,438 0.00% 22,603,722
2019-01-11 2019-01-09 94.743 235,044 -1,437 0.00% 22,268,713
2019-01-08 2019-01-04 93.421 236,481 +359 0.00% 22,092,309
2019-01-04 2019-01-02 93.978 236,122 +359 0.00% 22,190,171
2019-01-03 2018-12-31 96.204 235,763 +5,032 0.00% 22,681,234
2019-01-02 2018-12-27 96.134 230,731 +2,875 0.00% 22,181,087
2018-12-28 2018-12-24 97.456 227,856 +5,750 0.00% 22,205,852
2018-12-27 2018-12-20 99.195 222,106 +7,907 0.00% 22,031,733
2018-12-21 2018-12-19 101.421 214,199 +1,438 0.00% 21,724,201
2018-12-17 2018-12-13 104.551 212,761 -7,907 0.00% 22,244,356
2018-12-14 2018-12-12 103.438 220,668 +359 0.00% 22,825,441
2018-12-13 2018-12-11 102.186 220,309 +10,782 0.00% 22,512,456
2018-12-12 2018-12-10 103.090 209,527 +719 0.00% 21,600,164
2018-12-11 2018-12-07 104.342 208,808 -359 0.00% 21,787,492
2018-12-06 2018-12-04 108.307 209,167 -7,188 0.00% 22,654,299
2018-12-05 2018-12-03 107.890 216,355 +15,454 0.00% 23,342,511
2018-11-30 2018-11-28 105.803 200,901 -1,438 0.00% 21,255,932
2018-11-26 2018-11-22 104.203 202,339 +359 0.00% 21,084,352
2018-11-13 2018-11-09 107.333 201,980 +719 0.00% 21,679,194
2018-11-08 2018-11-06 109.420 201,261 -719 0.00% 22,022,022
2018-11-07 2018-11-05 108.516 201,980 -718 0.00% 21,918,045
2018-11-06 2018-11-02 109.977 202,698 -1,438 0.00% 22,292,059
2018-10-30 2018-10-26 103.507 204,136 +359 0.00% 21,129,605
2018-10-29 2018-10-25 104.899 203,777 +360 0.00% 21,375,946
2018-10-25 2018-10-23 105.594 203,417 -1,078 0.00% 21,479,683
2018-10-24 2018-10-22 106.429 204,495 -719 0.00% 21,764,213
2018-10-23 2018-10-19 103.021 205,214 +359 0.00% 21,141,261
2018-10-22 2018-10-18 101.142 204,855 +719 0.00% 20,719,526
2018-10-18 2018-10-15 101.908 204,136 -2,156 0.00% 20,803,005
2018-10-16 2018-10-12 102.534 206,292 -719 0.00% 21,151,867
2018-10-15 2018-10-11 100.308 207,011 +2,156 0.00% 20,764,789
2018-10-11 2018-10-09 103.786 204,855 -2,875 0.00% 21,261,027
2018-09-26 2018-09-21 109.768 207,730 -5,750 0.00% 22,802,111
2018-09-24 2018-09-20 107.890 213,480 -719 0.00% 23,032,328
2018-09-21 2018-09-19 107.333 214,199 -2,156 0.00% 22,990,701
2018-09-17 2018-09-13 103.229 216,355 -1,438 0.00% 22,334,163
2018-09-14 2018-09-12 100.516 217,793 +719 0.00% 21,891,756
2018-09-13 2018-09-11 101.908 217,074 +359 0.00% 22,121,485
2018-09-10 2018-09-06 104.203 216,715 +719 0.00% 22,582,376
2018-09-07 2018-09-05 106.727 215,996 -1,438 0.00% 23,052,500
2018-09-06 2018-09-04 107.850 217,434 +2,024 0.00% 23,450,246
2018-09-04 2018-08-31 106.165 215,410 +7,121 0.00% 22,868,959
2018-09-03 2018-08-30 107.078 208,289 -712 0.00% 22,303,084
2018-08-29 2018-08-27 106.095 209,001 -13,886 0.00% 22,173,874
2018-08-28 2018-08-24 103.637 222,887 -713 0.00% 23,099,354
2018-08-24 2018-08-22 102.233 223,600 -6,764 0.00% 22,859,247
2018-08-17 2018-08-15 96.616 230,364 +5,340 0.00% 22,256,752
2018-08-16 2018-08-14 98.792 225,024 +712 0.00% 22,230,625
2018-08-15 2018-08-13 99.845 224,312 +356 0.00% 22,396,535
2018-08-13 2018-08-09 101.671 223,956 +356 0.00% 22,769,841
2018-08-06 2018-08-02 98.722 223,600 +6,409 0.00% 22,074,245
2018-07-26 2018-07-24 103.005 217,191 -7,121 0.00% 22,371,787
2018-07-25 2018-07-23 100.548 224,312 -356 0.00% 22,554,036
2018-07-12 2018-07-10 99.845 224,668 -7,477 0.00% 22,432,080
2018-07-09 2018-07-05 97.528 232,145 +356 0.00% 22,640,724
2018-07-05 2018-07-03 99.354 231,789 +7,477 0.00% 23,029,155
2018-07-03 2018-06-28 100.056 224,312 +4,629 0.00% 22,443,786
2018-06-26 2018-06-22 106.235 219,683 -712 0.00% 23,338,026
2018-06-21 2018-06-19 108.271 220,395 -1,780 0.00% 23,862,440
2018-06-19 2018-06-14 111.010 222,175 -712 0.00% 24,663,562
2018-06-12 2018-06-08 110.237 222,887 -10,682 0.00% 24,570,451
2018-06-07 2018-06-05 113.759 233,569 +2,252 0.00% 26,570,634
2018-06-05 2018-06-01 110.683 231,317 -10,483 0.00% 25,602,799
2018-05-17 2018-05-15 112.901 241,800 +349 0.00% 27,299,386
2018-05-16 2018-05-14 113.330 241,451 +9,085 0.00% 27,363,634
2018-05-15 2018-05-11 111.470 232,366 -349 0.00% 25,901,781
2018-05-11 2018-05-09 110.110 232,715 -699 0.00% 25,624,334
2018-05-08 2018-05-04 107.105 233,414 +699 0.00% 24,999,901
2018-05-07 2018-05-03 108.250 232,715 +1,398 0.00% 25,191,434
2018-05-02 2018-04-27 109.896 231,317 +4,193 0.00% 25,420,750
2018-04-30 2018-04-26 112.400 227,124 -2,796 0.00% 25,528,706
2018-04-26 2018-04-24 119.125 229,920 -699 0.00% 27,389,278
2018-04-25 2018-04-23 117.408 230,619 -349 0.00% 27,076,545
2018-04-24 2018-04-20 116.621 230,968 +6,988 0.00% 26,935,746
2018-04-20 2018-04-18 115.691 223,980 +350 0.00% 25,912,472
2018-04-19 2018-04-17 115.977 223,630 +699 0.00% 25,935,980
2018-04-18 2018-04-16 117.766 222,931 +699 0.00% 26,253,662
2018-04-16 2018-04-12 120.556 222,232 -8,736 0.00% 26,791,442
2018-04-12 2018-04-10 120.842 230,968 -699 0.00% 27,910,721
2018-04-11 2018-04-09 115.047 231,667 -349 0.00% 26,652,614
2018-04-04 2018-03-29 114.189 232,016 +8,036 0.00% 26,493,566
2018-04-03 2018-03-28 114.689 223,980 +12,580 0.00% 25,688,122
2018-03-29 2018-03-27 119.555 211,400 -2,446 0.00% 25,273,828
2018-03-28 2018-03-26 120.198 213,846 +6,289 0.00% 25,703,958
2018-03-27 2018-03-23 120.842 207,557 +350 0.00% 25,081,680
2018-03-26 2018-03-22 125.493 207,207 -3,495 0.00% 26,003,009
2018-03-23 2018-03-21 126.351 210,702 -6,639 0.00% 26,622,507
2018-03-22 2018-03-20 130.573 217,341 +3,495 0.00% 28,378,806
2018-03-21 2018-03-19 130.930 213,846 -6,639 0.00% 27,998,954
2018-03-20 2018-03-16 128.283 220,485 -2,097 0.00% 28,284,527
2018-03-19 2018-03-15 127.282 222,582 -5,591 0.00% 28,330,587
2018-03-16 2018-03-14 123.060 228,173 +350 0.00% 28,079,042
2018-03-15 2018-03-13 123.633 227,823 +349 0.00% 28,166,371
2018-03-14 2018-03-12 124.205 227,474 -699 0.00% 28,253,423
2018-03-13 2018-03-09 120.985 228,173 -699 0.00% 27,605,616
2018-03-12 2018-03-08 120.198 228,872 -1,747 0.00% 27,510,060
2018-03-08 2018-03-06 119.483 230,619 +1,398 0.00% 27,555,046
2018-03-07 2018-03-05 115.333 229,221 +7,687 0.00% 26,436,809
2018-03-06 2018-03-02 118.338 221,534 -698 0.00% 26,215,943
2018-03-05 2018-03-01 121.200 222,232 +1,397 0.00% 26,934,542
2018-03-02 2018-02-28 119.411 220,835 +3,494 0.00% 26,370,225
2018-03-01 2018-02-27 122.130 217,341 +350 0.00% 26,543,902
2018-02-28 2018-02-26 124.491 216,991 +3,494 0.00% 27,013,481
2018-02-27 2018-02-23 122.703 213,497 +699 0.00% 26,196,634
2018-02-23 2018-02-21 123.919 212,798 -1,747 0.00% 26,369,690
2018-02-22 2018-02-20 121.772 214,545 +349 0.00% 26,125,676
2018-02-21 2018-02-15 124.277 214,196 +699 0.00% 26,619,553
2018-02-13 2018-02-09 113.402 213,497 -1,398 0.00% 24,210,883
2018-02-12 2018-02-08 119.340 214,895 +350 0.00% 25,645,546
2018-02-09 2018-02-07 118.911 214,545 -6,290 0.00% 25,511,677
2018-02-08 2018-02-06 120.699 220,835 +4,193 0.00% 26,654,625
2018-02-07 2018-02-05 128.355 216,642 -4,193 0.00% 27,807,035
2018-02-05 2018-02-01 130.358 220,835 +6,989 0.00% 28,787,627
2018-02-02 2018-01-31 132.576 213,846 -699 0.00% 28,350,854
2018-02-01 2018-01-30 129.070 214,545 +3,145 0.00% 27,691,375
2018-01-31 2018-01-29 129.714 211,400 +5,590 0.00% 27,421,574
2018-01-30 2018-01-26 133.649 205,810 +1,398 0.00% 27,506,348
2018-01-29 2018-01-25 131.217 204,412 +38,087 0.00% 26,822,256
2018-01-26 2018-01-24 134.508 166,325 +30,749 0.00% 22,372,008
2018-01-25 2018-01-23 137.942 135,576 -4,892 0.00% 18,701,629
2018-01-24 2018-01-22 137.584 140,468 +2,796 0.00% 19,326,191
2018-01-23 2018-01-19 133.506 137,672 -5,940 0.00% 18,380,057
2018-01-22 2018-01-18 132.361 143,612 +11,181 0.00% 19,008,684
2018-01-18 2018-01-16 129.714 132,431 +2,446 0.00% 17,178,176
2018-01-17 2018-01-15 126.208 129,985 +6,988 0.00% 16,405,195
2018-01-16 2018-01-12 123.633 122,997 -2,795 0.00% 15,206,450
2018-01-12 2018-01-10 118.982 125,792 +1,398 0.00% 14,967,003
2018-01-11 2018-01-09 120.628 124,394 +5,590 0.00% 15,005,366
2018-01-10 2018-01-08 117.694 118,804 +2,097 0.00% 13,982,556
2018-01-09 2018-01-05 117.694 116,707 +1,398 0.00% 13,735,751
2018-01-05 2018-01-03 119.912 115,309 +1,048 0.00% 13,826,963
2018-01-04 2018-01-02 121.629 114,261 -2,795 0.00% 13,897,495
2018-01-03 2017-12-29 116.406 117,056 +1,397 0.00% 13,626,076
2018-01-02 2017-12-28 116.764 115,659 +3,494 0.00% 13,504,832
2017-12-29 2017-12-27 115.763 112,165 +1,398 0.00% 12,984,507
2017-12-28 2017-12-22 118.624 110,767 -349 0.00% 13,139,672
2017-12-27 2017-12-21 118.052 111,116 -699 0.00% 13,117,472
2017-12-22 2017-12-20 114.832 111,815 -350 0.00% 12,839,990
2017-12-21 2017-12-19 115.262 112,165 -17,471 0.00% 12,928,332
2017-12-20 2017-12-18 110.611 129,636 +2,097 0.00% 14,339,193
2017-12-19 2017-12-15 110.754 127,539 -699 0.00% 14,125,491
2017-12-14 2017-12-12 112.543 128,238 -699 0.00% 14,432,283
2017-12-13 2017-12-11 116.406 128,937 -1,048 0.00% 15,009,102
2017-12-12 2017-12-08 112.185 129,985 +699 0.00% 14,582,396
2017-12-11 2017-12-07 106.962 129,286 +699 0.00% 13,828,729
2017-12-08 2017-12-06 104.458 128,587 +5,940 0.00% 13,431,964
2017-12-07 2017-12-05 109.037 122,647 +349 0.00% 13,373,081
2017-12-06 2017-12-04 110.468 122,298 +1,398 0.00% 13,510,028
2017-12-05 2017-12-01 108.036 120,900 +15,375 0.00% 13,061,493
2017-12-04 2017-11-30 110.182 105,525 +11,530 0.00% 11,626,946
2017-12-01 2017-11-29 114.475 93,995 +699 0.00% 10,760,051
2017-11-30 2017-11-28 116.693 93,296 +3,145 0.00% 10,886,959
2017-11-29 2017-11-27 116.621 90,151 +350 0.00% 10,513,510
2017-11-27 2017-11-23 115.763 89,801 +349 0.00% 10,395,593
2017-11-24 2017-11-22 120.342 89,452 -6,989 0.00% 10,764,792
2017-11-23 2017-11-21 123.347 96,441 -5,590 0.00% 11,895,660
2017-11-22 2017-11-20 113.330 102,031 -699 0.00% 11,563,170
2017-11-20 2017-11-16 111.398 102,730 -15,724 0.00% 11,443,938
2017-11-17 2017-11-15 105.531 118,454 +1,048 0.00% 12,500,614
2017-11-14 2017-11-10 108.465 117,406 -5,591 0.00% 12,734,417
2017-11-13 2017-11-09 105.102 122,997 -4,193 0.00% 12,927,243
2017-11-09 2017-11-07 102.598 127,190 +20,966 0.00% 13,049,435
2017-11-02 2017-10-31 98.019 106,224 -3,495 0.00% 10,411,968
2017-11-01 2017-10-30 97.375 109,719 -349 0.00% 10,683,894
2017-10-31 2017-10-27 98.377 110,068 -2,795 0.00% 10,828,128
2017-10-27 2017-10-25 95.873 112,863 +2,096 0.00% 10,820,466
2017-10-23 2017-10-19 92.581 110,767 -3,494 0.00% 10,254,967
2017-10-20 2017-10-18 94.656 114,261 +2,795 0.00% 10,815,521
2017-10-18 2017-10-16 92.581 111,466 -1,397 0.00% 10,319,681
2017-10-16 2017-10-12 91.508 112,863 -3,145 0.00% 10,327,893
2017-10-10 2017-10-06 91.294 116,008 -1,398 0.00% 10,590,786
2017-10-04 2017-09-29 85.784 117,406 -21,315 0.00% 10,071,614
2017-09-26 2017-09-22 88.146 138,721 +6,639 0.00% 12,227,636
2017-09-22 2017-09-20 89.290 132,082 -3,494 0.00% 11,793,638
2017-09-21 2017-09-19 89.147 135,576 +1,398 0.00% 12,086,219
2017-09-20 2017-09-18 89.934 134,178 -699 0.00% 12,067,191
2017-09-14 2017-09-12 88.718 134,877 +21,315 0.00% 11,966,005
2017-09-08 2017-09-06 88.217 113,562 +11,181 0.00% 10,018,108
2017-09-04 2017-08-31 89.778 102,381 +2,349 0.00% 9,191,557
2017-08-30 2017-08-28 90.717 100,032 +346 0.00% 9,074,594
2017-08-25 2017-08-22 91.295 99,686 -1,384 0.00% 9,100,806
2017-08-24 2017-08-21 87.611 101,070 -347 0.00% 8,854,859
2017-08-22 2017-08-18 86.961 101,417 -15,576 0.00% 8,819,335
2017-08-21 2017-08-17 85.733 116,993 +347 0.00% 10,030,191
2017-08-18 2017-08-16 83.711 116,646 +346 0.00% 9,764,542
2017-08-16 2017-08-14 82.844 116,300 +692 0.00% 9,634,778
2017-08-15 2017-08-11 80.894 115,608 -1,038 0.00% 9,352,000
2017-08-14 2017-08-10 82.628 116,646 +2,076 0.00% 9,638,167
2017-08-03 2017-08-01 87.106 114,570 -1,730 0.00% 9,979,684
2017-08-02 2017-07-31 83.711 116,300 -693 0.00% 9,735,578
2017-07-18 2017-07-14 82.628 116,993 -1,038 0.00% 9,666,839
2017-07-17 2017-07-13 81.183 118,031 +692 0.00% 9,582,106
2017-07-14 2017-07-12 79.233 117,339 -692 0.00% 9,297,102
2017-07-13 2017-07-11 79.594 118,031 -14,537 0.00% 9,394,556
2017-07-11 2017-07-07 79.060 132,568 +1,527 0.00% 10,480,863
2017-07-10 2017-07-06 79.426 131,041 -7,185 0.00% 10,408,013
2017-07-06 2017-07-04 75.845 138,226 -2,053 0.00% 10,483,786
2017-07-04 2017-06-30 75.188 140,279 +1,369 0.00% 10,547,247
2017-06-30 2017-06-28 75.991 138,910 -2,053 0.00% 10,555,965
2017-06-28 2017-06-26 77.599 140,963 -685 0.00% 10,938,574
2017-06-21 2017-06-19 76.211 141,648 -684 0.00% 10,795,079
2017-06-16 2017-06-14 74.895 142,332 +684 0.00% 10,660,007
2017-06-14 2017-06-12 75.261 141,648 -1,368 0.00% 10,660,529
2017-06-13 2017-06-09 76.064 143,016 +6,843 0.00% 10,878,435
2017-06-12 2017-06-08 75.991 136,173 -685 0.00% 10,347,976
2017-06-06 2017-06-02 74.092 136,858 -2,737 0.00% 10,140,029
2017-06-02 2017-05-31 72.996 139,595 +685 0.00% 10,189,818
2017-05-31 2017-05-26 73.069 138,910 -1,027 0.00% 10,149,966
2017-05-29 2017-05-25 73.288 139,937 -10,264 0.00% 10,255,682
2017-05-25 2017-05-23 70.877 150,201 -4,106 0.00% 10,645,734
2017-05-24 2017-05-22 70.438 154,307 -684 0.00% 10,869,104
2017-05-23 2017-05-19 67.662 154,991 -685 0.00% 10,486,934
2017-05-19 2017-05-17 68.392 155,676 -684 0.00% 10,647,033
2017-05-18 2017-05-16 68.538 156,360 -4,106 0.00% 10,716,663
2017-05-17 2017-05-15 68.392 160,466 -684 0.00% 10,974,632
2017-05-16 2017-05-12 67.296 161,150 -1,368 0.00% 10,844,787
2017-05-15 2017-05-11 66.712 162,518 -26,003 0.00% 10,841,848
2017-05-12 2017-05-10 66.492 188,521 -4,448 0.00% 12,535,227
2017-05-10 2017-05-08 62.985 192,969 +24,634 0.00% 12,154,186
2017-05-04 2017-04-28 64.008 168,335 -23,950 0.00% 10,774,810
2017-05-02 2017-04-27 64.300 192,285 +684 0.00% 12,364,004
2017-04-27 2017-04-25 63.131 191,601 -1,368 0.00% 12,096,022
2017-04-26 2017-04-24 61.962 192,969 +1,368 0.00% 11,956,786
2017-04-13 2017-04-11 61.816 191,601 +23,950 0.00% 11,844,022
2017-04-11 2017-04-07 62.620 167,651 +685 0.00% 10,498,277
2017-04-10 2017-04-06 62.839 166,966 +3,421 0.00% 10,491,983
2017-04-03 2017-03-30 64.373 163,545 -2,053 0.00% 10,527,961
2017-03-31 2017-03-29 64.008 165,598 -684 0.00% 10,599,619
2017-03-29 2017-03-27 63.570 166,282 -684 0.00% 10,570,501
2017-03-28 2017-03-24 64.081 166,966 -342 0.00% 10,699,382
2017-03-27 2017-03-23 63.789 167,308 -685 0.00% 10,672,398
2017-03-24 2017-03-22 63.204 167,993 -23,950 0.00% 10,617,894
2017-03-23 2017-03-21 64.593 191,943 -10,264 0.00% 12,398,114
2017-03-21 2017-03-17 62.839 202,207 -6,843 0.00% 12,706,493
2017-03-20 2017-03-16 62.839 209,050 -6,843 0.00% 13,136,501
2017-03-09 2017-03-07 60.939 215,893 -684 0.00% 13,156,358
2017-03-03 2017-03-01 60.355 216,577 +23,950 0.00% 13,071,441
2017-02-20 2017-02-16 61.743 192,627 -684 0.00% 11,893,370
2017-02-17 2017-02-15 61.889 193,311 -685 0.00% 11,963,852
2017-02-16 2017-02-14 61.524 193,996 -684 0.00% 11,935,371
2017-02-15 2017-02-13 61.670 194,680 -31,819 0.00% 12,005,904
2017-02-14 2017-02-10 60.793 226,499 +7,185 0.00% 13,769,580
2017-02-10 2017-02-08 60.062 219,314 +684 0.00% 13,172,531
2017-02-08 2017-02-06 59.989 218,630 -684 0.00% 13,115,474
2017-02-03 2017-02-01 57.870 219,314 +6,843 0.00% 12,691,782
2017-02-02 2017-01-27 58.601 212,471 +2,052 0.00% 12,451,025
2017-01-26 2017-01-24 58.674 210,419 +2,738 0.00% 12,346,151
2017-01-25 2017-01-23 58.893 207,681 +684 0.00% 12,231,026
2017-01-23 2017-01-19 59.405 206,997 -6,843 0.00% 12,296,618
2017-01-20 2017-01-18 58.966 213,840 -6,843 0.00% 12,609,375
2017-01-18 2017-01-16 58.601 220,683 +6,843 0.00% 12,932,257
2017-01-17 2017-01-13 59.113 213,840 -1,026 0.00% 12,640,625
2017-01-16 2017-01-12 58.528 214,866 -685 0.00% 12,575,674
2017-01-12 2017-01-10 58.163 215,551 -342 0.00% 12,537,016
2017-01-10 2017-01-06 58.017 215,893 +342 0.00% 12,525,358
2017-01-09 2017-01-05 58.090 215,551 -1,368 0.00% 12,521,266
2017-01-06 2017-01-04 57.359 216,919 +684 0.00% 12,442,233
2016-12-28 2016-12-22 56.409 216,235 +1,026 0.00% 12,197,599
2016-12-23 2016-12-21 57.286 215,209 +685 0.00% 12,328,424
2016-12-22 2016-12-20 57.213 214,524 +5,474 0.00% 12,273,508
2016-12-21 2016-12-19 58.090 209,050 +684 0.00% 12,143,626
2016-12-20 2016-12-16 59.113 208,366 +7,185 0.00% 12,317,043
2016-12-19 2016-12-15 59.843 201,181 +23,608 0.00% 12,039,319
2016-12-16 2016-12-14 61.085 177,573 -684 0.00% 10,847,116
2016-12-12 2016-12-08 61.451 178,257 -1,369 0.00% 10,954,023
2016-12-07 2016-12-05 60.501 179,626 +685 0.00% 10,867,524
2016-12-06 2016-12-02 61.232 178,941 +2,053 0.00% 10,956,831
2016-12-01 2016-11-29 62.839 176,888 -685 0.00% 11,115,472
2016-11-30 2016-11-28 63.351 177,573 -6,843 0.00% 11,249,342
2016-11-29 2016-11-25 63.204 184,416 -1,368 0.00% 11,655,899
2016-11-28 2016-11-24 61.889 185,784 +1,368 0.00% 11,498,013
2016-11-25 2016-11-23 62.181 184,416 -26,003 0.00% 11,467,249
2016-11-24 2016-11-22 62.328 210,419 +3,422 0.00% 13,114,902
2016-11-23 2016-11-21 61.085 206,997 +1,026 0.00% 12,644,492
2016-11-15 2016-11-11 59.405 205,971 +685 0.00% 12,235,668
2016-11-11 2016-11-09 58.674 205,286 +9,580 0.00% 12,044,976
2016-11-07 2016-11-03 59.405 195,706 +3,421 0.00% 11,625,878
2016-11-04 2016-11-02 59.697 192,285 -684 0.00% 11,478,854
2016-11-01 2016-10-28 59.332 192,969 +1,368 0.00% 11,449,187
2016-10-27 2016-10-25 59.989 191,601 +343 0.00% 11,494,021
2016-10-26 2016-10-24 59.478 191,258 +684 0.00% 11,375,620
2016-10-20 2016-10-18 59.259 190,574 -684 0.00% 11,293,162
2016-10-19 2016-10-17 58.747 191,258 +684 0.00% 11,235,871
2016-10-14 2016-10-12 59.916 190,574 +684 0.00% 11,418,487
2016-10-11 2016-10-06 61.232 189,890 -6,843 0.00% 11,627,255
2016-09-30 2016-09-28 59.770 196,733 +684 0.00% 11,758,762
2016-09-29 2016-09-27 60.428 196,049 +23,951 0.00% 11,846,804
2016-09-28 2016-09-26 59.916 172,098 -685 0.00% 10,311,474
2016-09-27 2016-09-23 60.647 172,783 +9,580 0.00% 10,478,767
2016-09-21 2016-09-19 61.743 163,203 -2,053 0.00% 10,076,644
2016-09-19 2016-09-14 59.770 165,256 -684 0.00% 9,877,377
2016-09-15 2016-09-13 60.062 165,940 -1,368 0.00% 9,966,759
2016-09-14 2016-09-12 60.720 167,308 -3,080 0.00% 10,158,950
2016-09-12 2016-09-08 63.277 170,388 +685 0.00% 10,781,718
2016-09-08 2016-09-06 61.889 169,703 -24,977 0.00% 10,502,774
2016-09-06 2016-09-02 61.136 194,680 -684 0.00% 11,902,038
2016-09-05 2016-09-01 60.108 195,364 +17,428 0.00% 11,742,877
2016-09-01 2016-08-30 59.373 177,936 -681 0.00% 10,564,571
2016-08-25 2016-08-23 59.814 178,617 +1,361 0.00% 10,683,754
2016-08-23 2016-08-19 60.328 177,256 +6,124 0.00% 10,693,522
2016-08-22 2016-08-18 59.814 171,132 -63,962 0.00% 10,236,048
2016-08-19 2016-08-17 58.344 235,094 -1,361 0.00% 13,716,355
2016-08-18 2016-08-16 58.932 236,455 +2,042 0.00% 13,934,762
2016-08-17 2016-08-15 59.593 234,413 +680 0.00% 13,969,447
2016-08-15 2016-08-11 55.919 233,733 -1,701 0.00% 13,070,174
2016-08-10 2016-08-08 55.184 235,434 +680 0.00% 12,992,293
2016-08-04 2016-08-01 54.450 234,754 -2,041 0.00% 12,782,267
2016-08-01 2016-07-28 54.229 236,795 -6,804 0.00% 12,841,199
2016-07-29 2016-07-27 54.376 243,599 -681 0.00% 13,245,974
2016-07-28 2016-07-26 53.862 244,280 -3,062 0.00% 13,157,354
2016-07-25 2016-07-21 53.641 247,342 +10,207 0.00% 13,267,754
2016-07-22 2016-07-20 53.641 237,135 +1,361 0.00% 12,720,237
2016-07-21 2016-07-19 53.053 235,774 -681 0.00% 12,508,631
2016-07-19 2016-07-15 53.788 236,455 -1,361 0.00% 12,718,511
2016-07-15 2016-07-13 51.363 237,816 +681 0.00% 12,215,041
2016-07-14 2016-07-12 50.629 237,135 -17,011 0.00% 12,005,812
2016-07-12 2016-07-08 48.718 254,146 +6,804 0.01% 12,381,506
2016-07-08 2016-07-06 49.012 247,342 +17,011 0.00% 12,122,728
2016-07-06 2016-07-04 51.685 230,331 -11,567 0.00% 11,904,694
2016-07-05 2016-06-30 50.793 241,898 +192 0.00% 12,286,665
2016-06-29 2016-06-27 49.603 241,706 +3,698 0.00% 11,989,313
2016-06-28 2016-06-24 49.975 238,008 +8,740 0.00% 11,894,381
2016-06-27 2016-06-23 51.462 229,268 -3,362 0.00% 11,798,602
2016-06-17 2016-06-15 50.198 232,630 +337 0.00% 11,677,517
2016-06-16 2016-06-14 50.347 232,293 +672 0.00% 11,695,151
2016-06-15 2016-06-13 50.718 231,621 -672 0.00% 11,747,443
2016-06-10 2016-06-07 52.875 232,293 +672 0.00% 12,282,499
2016-06-03 2016-06-01 51.611 231,621 +672 0.00% 11,954,142
2016-06-01 2016-05-30 50.421 230,949 +7,396 0.00% 11,644,660
2016-05-26 2016-05-24 48.934 223,553 +672 0.00% 10,939,247
2016-05-25 2016-05-23 49.305 222,881 +6,724 0.00% 10,989,239
2016-05-23 2016-05-19 49.454 216,157 +1,344 0.00% 10,689,859
2016-05-18 2016-05-16 49.900 214,813 -1,344 0.00% 10,719,243
2016-05-17 2016-05-13 49.975 216,157 +3,361 0.00% 10,802,384
2016-05-16 2016-05-12 50.718 212,796 +2,690 0.00% 10,792,669
2016-05-10 2016-05-06 51.388 210,106 +1,344 0.00% 10,796,861
2016-05-05 2016-05-03 53.247 208,762 +1,681 0.00% 11,115,922
2016-05-04 2016-04-29 54.511 207,081 +7,060 0.00% 11,288,214
2016-05-03 2016-04-28 55.032 200,021 +672 0.00% 11,007,491
2016-04-29 2016-04-27 55.627 199,349 -672 0.00% 11,089,110
2016-04-27 2016-04-25 54.883 200,021 +672 0.00% 10,977,741
2016-04-22 2016-04-20 55.627 199,349 -672 0.00% 11,089,110
2016-04-21 2016-04-19 56.370 200,021 +336 0.00% 11,275,241
2016-04-19 2016-04-15 56.296 199,685 -336 0.00% 11,241,450
2016-04-15 2016-04-13 55.850 200,021 +672 0.00% 11,171,116
2016-04-11 2016-04-07 52.057 199,349 +2,017 0.00% 10,377,509
2016-04-08 2016-04-06 52.429 197,332 +6,724 0.00% 10,345,885
2016-04-07 2016-04-05 52.726 190,608 -1,345 0.00% 10,050,054
2016-04-06 2016-04-01 53.693 191,953 +672 0.00% 10,306,546
2016-04-01 2016-03-30 55.255 191,281 +673 0.00% 10,569,189
2016-03-31 2016-03-29 54.288 190,608 +1,344 0.00% 10,347,728
2016-03-30 2016-03-24 53.991 189,264 +673 0.00% 10,218,465
2016-03-24 2016-03-22 55.627 188,591 -1,345 0.00% 10,490,679
2016-03-23 2016-03-21 55.701 189,936 +672 0.00% 10,579,621
2016-03-22 2016-03-18 54.957 189,264 -5,378 0.00% 10,401,440
2016-03-18 2016-03-16 52.503 194,642 -673 0.00% 10,219,327
2016-03-17 2016-03-15 52.057 195,315 -672 0.00% 10,167,511
2016-03-16 2016-03-14 52.503 195,987 +2,017 0.00% 10,289,944
2016-03-09 2016-03-07 52.949 193,970 -672 0.00% 10,270,595
2016-03-08 2016-03-04 53.247 194,642 -7,732 0.00% 10,364,076
2016-03-02 2016-02-29 48.934 202,374 -673 0.00% 9,902,883
2016-02-29 2016-02-25 48.116 203,047 +1,009 0.00% 9,769,715
2016-02-24 2016-02-22 51.313 202,038 +336 0.00% 10,367,241
2016-02-22 2016-02-18 50.793 201,702 -2,689 0.00% 10,244,999
2016-02-19 2016-02-17 48.859 204,391 -673 0.00% 9,986,382
2016-02-18 2016-02-16 50.049 205,064 +1,009 0.00% 10,263,264
2016-02-17 2016-02-15 48.413 204,055 -1,345 0.00% 9,878,915
2016-02-16 2016-02-12 45.513 205,400 +4,706 0.00% 9,348,305
2016-02-15 2016-02-11 47.521 200,694 +4,707 0.00% 9,537,099
2016-02-05 2016-02-03 49.008 195,987 +672 0.00% 9,604,919
2016-02-03 2016-02-01 50.867 195,315 -672 0.00% 9,935,111
2016-02-01 2016-01-28 50.793 195,987 +6,723 0.00% 9,954,719
2016-01-28 2016-01-26 50.495 189,264 +4,034 0.00% 9,556,939
2016-01-27 2016-01-25 52.280 185,230 +673 0.00% 9,683,842
2016-01-22 2016-01-20 52.131 184,557 +672 0.00% 9,621,207
2016-01-21 2016-01-19 54.362 183,885 -2,017 0.00% 9,996,425
2016-01-20 2016-01-18 51.611 185,902 +672 0.00% 9,594,549
2016-01-19 2016-01-15 52.206 185,230 +2,017 0.00% 9,670,067
2016-01-14 2016-01-12 53.024 183,213 +15,128 0.00% 9,714,643
2016-01-13 2016-01-11 54.065 168,085 +3,362 0.00% 9,087,499
2016-01-11 2016-01-07 56.445 164,723 +36,306 0.00% 9,297,732
2016-01-07 2016-01-05 60.089 128,417 +1,345 0.00% 7,716,403
2016-01-06 2016-01-04 60.758 127,072 +1,344 0.00% 7,720,634
2016-01-05 2015-12-31 63.956 125,728 +673 0.00% 8,041,026
2015-12-29 2015-12-24 65.741 125,055 -1,681 0.00% 8,221,184
2015-12-28 2015-12-22 64.699 126,736 +672 0.00% 8,199,744
2015-12-23 2015-12-21 64.551 126,064 -1,344 0.00% 8,137,516
2015-12-17 2015-12-15 61.799 127,408 +672 0.00% 7,873,698
2015-12-16 2015-12-14 61.353 126,736 -1,345 0.00% 7,775,619
2015-12-15 2015-12-11 60.907 128,081 +2,017 0.00% 7,800,988
2015-12-11 2015-12-09 63.510 126,064 +1,009 0.00% 8,006,265
2015-12-07 2015-12-03 65.815 125,055 +672 0.00% 8,230,484
2015-12-03 2015-12-01 64.402 124,383 -672 0.00% 8,010,506
2015-12-02 2015-11-30 63.138 125,055 +672 0.00% 7,895,684
2015-11-17 2015-11-13 66.187 124,383 +1,345 0.00% 8,232,506
2015-11-11 2015-11-09 68.120 123,038 -673 0.00% 8,381,384
2015-11-10 2015-11-06 67.823 123,711 +2,017 0.00% 8,390,429
2015-11-09 2015-11-05 67.525 121,694 -1,344 0.00% 8,217,431
2015-11-06 2015-11-04 65.666 123,038 -6,724 0.00% 8,079,435
2015-11-04 2015-11-02 64.104 129,762 -672 0.00% 8,318,324
2015-11-02 2015-10-29 64.848 130,434 +6,723 0.00% 8,458,402
2015-10-30 2015-10-28 65.517 123,711 +673 0.00% 8,105,228
2015-10-23 2015-10-20 64.774 123,038 -336 0.00% 7,969,635
2015-10-20 2015-10-16 64.328 123,374 -6,724 0.00% 7,936,349
2015-10-19 2015-10-15 63.435 130,098 -672 0.00% 8,252,788
2015-10-14 2015-10-12 63.286 130,770 -336 0.00% 8,275,966
2015-10-13 2015-10-09 62.915 131,106 +1,681 0.00% 8,248,481
2015-10-12 2015-10-08 63.212 129,425 +672 0.00% 8,181,221
2015-10-09 2015-10-07 64.253 128,753 +672 0.00% 8,272,792
2015-10-08 2015-10-06 61.873 128,081 -4,706 0.00% 7,924,814
2015-10-07 2015-10-05 61.502 132,787 -6,724 0.00% 8,166,615
2015-10-06 2015-10-02 59.791 139,511 +6,724 0.00% 8,341,526
2015-10-02 2015-09-29 56.593 132,787 +672 0.00% 7,514,866
2015-09-25 2015-09-23 58.527 132,115 -672 0.00% 7,732,286
2015-09-24 2015-09-22 59.568 132,787 -1,345 0.00% 7,909,866
2015-09-22 2015-09-18 60.089 134,132 -12,102 0.00% 8,059,810
2015-09-21 2015-09-17 58.676 146,234 +1,345 0.00% 8,580,377
2015-09-18 2015-09-16 57.783 144,889 -673 0.00% 8,372,159
2015-09-14 2015-09-10 57.114 145,562 -672 0.00% 8,313,622
2015-09-08 2015-09-04 53.350 146,234 +672 0.00% 7,801,628
2015-09-07 2015-09-02 55.146 145,562 +891 0.00% 8,027,177
2015-09-02 2015-08-31 56.792 144,671 -668 0.00% 8,216,192
2015-09-01 2015-08-28 56.268 145,339 +668 0.00% 8,178,005
2015-08-31 2015-08-27 56.942 144,671 +669 0.00% 8,237,842
2015-08-28 2015-08-26 53.724 144,002 -669 0.00% 7,736,425
2015-08-27 2015-08-25 54.622 144,671 -3,007 0.00% 7,902,267
2015-08-26 2015-08-24 53.575 147,678 +7,351 0.00% 7,911,816
2015-08-24 2015-08-20 59.261 140,327 +334 0.00% 8,315,986
2015-08-21 2015-08-19 60.309 139,993 +1,336 0.00% 8,442,843
2015-08-20 2015-08-18 62.105 138,657 +334 0.00% 8,611,271
2015-08-19 2015-08-17 64.050 138,323 -668 0.00% 8,859,628
2015-08-18 2015-08-14 64.724 138,991 +1,003 0.00% 8,996,014
2015-08-17 2015-08-13 64.948 137,988 +668 0.00% 8,962,071
2015-08-14 2015-08-12 65.023 137,320 -1,003 0.00% 8,928,961
2015-08-13 2015-08-11 66.669 138,323 -668 0.00% 9,221,880
2015-08-11 2015-08-07 65.921 138,991 -1,336 0.00% 9,162,414
2015-08-10 2015-08-06 64.799 140,327 +334 0.00% 9,092,985
2015-08-05 2015-08-03 65.023 139,993 +1,336 0.00% 9,102,767
2015-08-04 2015-07-31 66.744 138,657 +64,818 0.00% 9,254,522
2015-08-03 2015-07-30 66.968 73,839 +2,005 0.00% 4,944,885
2015-07-31 2015-07-29 68.091 71,834 +3,007 0.00% 4,891,238
2015-07-30 2015-07-28 68.839 68,827 +1,336 0.00% 4,737,989
2015-07-29 2015-07-27 70.560 67,491 +669 0.00% 4,762,170
2015-07-28 2015-07-24 292.380 66,822 +668 0.00% 19,537,409
2015-07-27 2015-07-23 296.146 66,154 +33,293 0.00% 19,591,225
2015-07-24 2015-07-22 291.024 32,861 +166 0.00% 9,563,346
2015-07-23 2015-07-21 293.133 32,695 -166 0.00% 9,583,985
2015-07-22 2015-07-20 289.668 32,861 -166 0.00% 9,518,796
2015-07-21 2015-07-17 292.380 33,027 -332 0.00% 9,656,431
2015-07-20 2015-07-16 287.409 33,359 +166 0.00% 9,587,676
2015-07-16 2015-07-14 287.258 33,193 +498 0.00% 9,534,966
2015-07-15 2015-07-13 293.284 32,695 +166 0.00% 9,588,910
2015-07-14 2015-07-10 288.765 32,529 +332 0.00% 9,393,226
2015-07-13 2015-07-09 275.057 32,197 +830 0.00% 8,856,011
2015-07-10 2015-07-08 258.035 31,367 +663 0.00% 8,093,797
2015-07-09 2015-07-07 275.057 30,704 +166 0.00% 8,445,351
2015-07-08 2015-07-06 286.204 30,538 -332 0.00% 8,740,095
2015-07-07 2015-07-03 298.255 30,870 +664 0.00% 9,207,120
2015-07-06 2015-07-02 306.991 30,206 +166 0.00% 9,272,981
2015-07-02 2015-06-29 308.799 30,040 +2,158 0.00% 9,276,321
2015-06-30 2015-06-26 321.151 27,882 +1,162 0.00% 8,954,330
2015-06-24 2015-06-22 328.080 26,720 +166 0.00% 8,766,299
2015-06-19 2015-06-17 334.105 26,554 +995 0.00% 8,871,835
2015-06-18 2015-06-16 330.189 25,559 +166 0.00% 8,439,299
2015-06-15 2015-06-11 336.817 25,393 +332 0.00% 8,552,789
2015-06-12 2015-06-10 330.189 25,061 +1,328 0.00% 8,274,865
2015-06-11 2015-06-09 334.407 23,733 -166 0.00% 7,936,474
2015-06-09 2015-06-05 335.009 23,899 +166 0.00% 8,006,385
2015-06-05 2015-06-03 340.131 23,733 +1,992 0.00% 8,072,323
2015-06-01 2015-05-28 350.374 21,741 +2,655 0.00% 7,617,478
2015-05-27 2015-05-22 359.111 19,086 -166 0.00% 6,853,985
2015-05-26 2015-05-21 340.432 19,252 -332 0.00% 6,553,997
2015-05-19 2015-05-15 332.599 19,584 +166 0.00% 6,513,620
2015-05-15 2015-05-13 326.574 19,418 +498 0.00% 6,341,409
2015-05-12 2015-05-08 333.804 18,920 -830 0.00% 6,315,574
2015-05-11 2015-05-07 325.670 19,750 +1,162 0.00% 6,431,981
2015-05-08 2015-05-06 327.478 18,588 -830 0.00% 6,087,152
2015-05-07 2015-05-05 323.260 19,418 +830 0.00% 6,277,059
2015-05-06 2015-05-04 332.298 18,588 +830 0.00% 6,176,752
2015-05-05 2015-04-30 335.612 17,758 +2,489 0.00% 5,959,793
2015-04-30 2015-04-28 335.310 15,269 +996 0.00% 5,119,856
2015-04-27 2015-04-23 328.683 14,273 +332 0.00% 4,691,287
2015-04-24 2015-04-22 338.926 13,941 -4,979 0.00% 4,724,963
2015-04-21 2015-04-17 328.080 18,920 -166 0.00% 6,207,275
2015-04-14 2015-04-10 314.222 19,086 -3,817 0.00% 5,997,237
2015-04-13 2015-04-09 296.146 22,903 +3,319 0.00% 6,782,626
2015-04-10 2015-04-08 292.982 19,584 -3,319 0.00% 5,737,768
2015-04-02 2015-03-31 280.781 22,903 +332 0.00% 6,430,730
2015-03-27 2015-03-25 274.304 22,571 +3,485 0.00% 6,191,312
2015-03-26 2015-03-24 274.304 19,086 -166 0.00% 5,235,363
2015-03-25 2015-03-23 281.534 19,252 -4,979 0.00% 5,420,098
2015-03-24 2015-03-20 277.467 24,231 +830 0.00% 6,723,307
2015-03-20 2015-03-18 264.362 23,401 -332 0.00% 6,186,336
2015-03-19 2015-03-17 261.500 23,733 -1,328 0.00% 6,206,179
2015-03-10 2015-03-06 248.244 25,061 +1,328 0.00% 6,221,249
2015-03-03 2015-02-27 259.843 23,733 -1,494 0.00% 6,166,855
2015-02-23 2015-02-16 258.789 25,227 -166 0.00% 6,528,460
2015-02-17 2015-02-13 257.584 25,393 +2,988 0.00% 6,540,818
2015-02-13 2015-02-11 248.847 22,405 -3,652 0.00% 5,575,412
2015-02-11 2015-02-09 246.286 26,057 +3,652 0.00% 6,417,474
2015-02-09 2015-02-05 250.052 22,405 -3,486 0.00% 5,602,411
2015-02-05 2015-02-03 251.257 25,891 +332 0.00% 6,505,293
2015-02-04 2015-02-02 243.123 25,559 +2,988 0.00% 6,213,973
2015-02-03 2015-01-30 248.847 22,571 -332 0.00% 5,616,720
2015-02-02 2015-01-29 249.901 22,903 +1,991 0.00% 5,723,487
2015-01-30 2015-01-28 255.625 20,912 +332 0.00% 5,345,636
2015-01-29 2015-01-27 258.487 20,580 +166 0.00% 5,319,669
2015-01-27 2015-01-23 262.554 20,414 -6,638 0.00% 5,359,786
2015-01-26 2015-01-22 256.981 27,052 -996 0.00% 6,951,850
2015-01-23 2015-01-21 260.897 28,048 -664 0.00% 7,317,652
2015-01-22 2015-01-20 251.859 28,712 -996 0.00% 7,231,388
2015-01-21 2015-01-19 244.629 29,708 +5,809 0.00% 7,267,439
2015-01-20 2015-01-16 266.019 23,899 +3,153 0.00% 6,357,588
2015-01-19 2015-01-15 261.048 20,746 -3,651 0.00% 5,415,704
2015-01-16 2015-01-14 251.106 24,397 +3,817 0.00% 6,126,240
2015-01-13 2015-01-09 250.504 20,580 -1,161 0.00% 5,155,367
2015-01-12 2015-01-08 246.738 21,741 -498 0.00% 5,364,329
2015-01-09 2015-01-07 242.370 22,239 -3,320 0.00% 5,390,056
2015-01-08 2015-01-06 241.315 25,559 +3,652 0.00% 6,167,772
2015-01-07 2015-01-05 247.792 21,907 +166 0.00% 5,428,387
2015-01-06 2015-01-02 250.353 21,741 -1,660 0.00% 5,442,927
2015-01-05 2014-12-31 238.302 23,401 -332 0.00% 5,576,515
2015-01-02 2014-12-29 238.754 23,733 -2,987 0.00% 5,666,356
2014-12-30 2014-12-24 222.185 26,720 -166 0.00% 5,936,773
2014-12-29 2014-12-22 231.976 26,886 -332 0.00% 6,236,901
2014-12-22 2014-12-18 222.938 27,218 -166 0.00% 6,067,921
2014-12-17 2014-12-15 218.419 27,384 +166 0.00% 5,981,180
2014-12-16 2014-12-12 222.938 27,218 +332 0.00% 6,067,921
2014-12-11 2014-12-09 215.105 26,886 -166 0.00% 5,783,309
2014-12-10 2014-12-08 229.415 27,052 -664 0.00% 6,206,135
2014-12-09 2014-12-05 219.925 27,716 -332 0.00% 6,095,444
2014-12-08 2014-12-04 220.226 28,048 -996 0.00% 6,176,909
2014-12-05 2014-12-03 212.544 29,044 -332 0.00% 6,173,130
2014-12-04 2014-12-02 207.272 29,376 -332 0.00% 6,088,819
2014-12-03 2014-12-01 195.372 29,708 -498 0.00% 5,804,106
2014-12-02 2014-11-28 195.974 30,206 -1,327 0.00% 5,919,602
2014-12-01 2014-11-27 193.414 31,533 -332 0.00% 6,098,911
2014-11-28 2014-11-26 192.660 31,865 -664 0.00% 6,139,124
2014-11-27 2014-11-25 185.882 32,529 +332 0.00% 6,046,553
2014-11-20 2014-11-18 177.446 32,197 -664 0.00% 5,713,243
2014-11-19 2014-11-17 180.459 32,861 +996 0.00% 5,930,066
2014-11-17 2014-11-13 182.417 31,865 -664 0.00% 5,812,728
2014-11-14 2014-11-12 178.802 32,529 +664 0.00% 5,816,254
2014-11-13 2014-11-11 181.363 31,865 -3,320 0.00% 5,779,129
2014-11-12 2014-11-10 179.857 35,185 +3,320 0.00% 6,328,253
2014-11-05 2014-11-03 189.196 31,865 +663 0.00% 6,028,726
2014-10-30 2014-10-28 183.622 31,202 -331 0.00% 5,729,386
2014-10-16 2014-10-14 175.789 31,533 +331 0.00% 5,543,169
2014-10-10 2014-10-08 178.049 31,202 -165 0.00% 5,555,484
2014-10-06 2014-09-30 175.639 31,367 +331 0.00% 5,509,263
2014-10-03 2014-09-29 178.350 31,036 +166 0.00% 5,535,278
2014-09-30 2014-09-26 179.555 30,870 -663 0.00% 5,542,872
2014-09-26 2014-09-24 183.171 31,533 -332 0.00% 5,775,916
2014-09-25 2014-09-23 181.664 31,865 +663 0.00% 5,788,729
2014-09-24 2014-09-22 183.171 31,202 +332 0.00% 5,715,286
2014-09-23 2014-09-19 186.786 30,870 +332 0.00% 5,766,075
2014-09-19 2014-09-17 189.798 30,538 +664 0.00% 5,796,063
2014-09-10 2014-09-05 200.246 29,874 +143 0.00% 5,982,146
2014-08-25 2014-08-21 195.251 29,731 +165 0.00% 5,805,010
2014-08-12 2014-08-08 194.646 29,566 -660 0.00% 5,754,894
2014-08-11 2014-08-07 196.008 30,226 +330 0.00% 5,924,534
2014-08-06 2014-08-04 201.457 29,896 +661 0.00% 6,022,751
2014-08-01 2014-07-30 201.003 29,235 -331 0.00% 5,876,313
2014-07-31 2014-07-29 200.700 29,566 -330 0.00% 5,933,895
2014-07-30 2014-07-28 197.219 29,896 +330 0.00% 5,896,052
2014-07-29 2014-07-25 194.797 29,566 -660 0.00% 5,759,369
2014-07-28 2014-07-24 194.343 30,226 -2,313 0.00% 5,874,210
2014-07-25 2014-07-23 187.381 32,539 -2,312 0.00% 6,097,175
2014-07-22 2014-07-18 177.391 34,851 +1,982 0.00% 6,182,251
2014-07-21 2014-07-17 178.450 32,869 +330 0.00% 5,865,487
2014-07-11 2014-07-09 181.780 32,539 +330 0.00% 5,914,949
2014-07-09 2014-07-07 184.505 32,209 +661 0.00% 5,942,713
2014-07-07 2014-07-03 185.110 31,548 +331 0.00% 5,839,855
2014-06-25 2014-06-23 183.953 31,217 +291 0.00% 5,742,470
2014-06-24 2014-06-20 188.078 30,926 +327 0.00% 5,816,515
2014-06-17 2014-06-13 188.537 30,599 +328 0.00% 5,769,039
2014-05-27 2014-05-23 177.842 30,271 -328 0.00% 5,383,452
2014-05-15 2014-05-13 174.939 30,599 +328 0.00% 5,352,957
2014-05-14 2014-05-12 174.786 30,271 -328 0.00% 5,290,953
2014-05-13 2014-05-09 171.883 30,599 +328 0.00% 5,259,456
2014-05-09 2014-05-07 172.953 30,271 +654 0.00% 5,235,453
2014-05-05 2014-04-30 175.245 29,617 -163 0.00% 5,190,218
2014-05-02 2014-04-29 178.606 29,780 +163 0.00% 5,318,881
2014-04-29 2014-04-25 178.606 29,617 +164 0.00% 5,289,768
2014-04-25 2014-04-23 180.134 29,453 +982 0.00% 5,305,477
2014-04-15 2014-04-11 187.620 28,471 -328 0.00% 5,341,733
2014-04-14 2014-04-10 197.398 28,799 +164 0.00% 5,684,876
2014-04-01 2014-03-28 196.329 28,635 -1,309 0.00% 5,621,878
2014-03-28 2014-03-26 192.815 29,944 -1,964 0.00% 5,773,647
2014-03-26 2014-03-24 190.217 31,908 -654 0.00% 6,069,459
2014-03-21 2014-03-19 185.787 32,562 +982 0.00% 6,049,587
2014-03-20 2014-03-18 183.189 31,580 +491 0.00% 5,785,120
2014-03-19 2014-03-17 182.425 31,089 +490 0.00% 5,671,424
2014-03-06 2014-03-04 190.217 30,599 +1,637 0.00% 5,820,465
2014-03-05 2014-03-03 189.148 28,962 +327 0.00% 5,478,104
2014-02-28 2014-02-26 191.287 28,635 +655 0.00% 5,477,503
2014-02-26 2014-02-24 193.732 27,980 +327 0.00% 5,420,608
2014-02-19 2014-02-17 203.357 27,653 -1,309 0.00% 5,623,431
2014-02-17 2014-02-13 194.648 28,962 -655 0.00% 5,637,403
2014-02-10 2014-02-06 184.412 29,617 +655 0.00% 5,461,720
2014-02-06 2014-02-04 185.787 28,962 +654 0.00% 5,380,755
2014-02-05 2014-01-30 192.204 28,308 +328 0.00% 5,440,902
2014-01-29 2014-01-27 192.968 27,980 +490 0.00% 5,399,234
2014-01-22 2014-01-20 204.732 27,490 +164 0.00% 5,628,085
2014-01-20 2014-01-16 210.232 27,326 +1,145 0.00% 5,744,809
2014-01-16 2014-01-14 206.871 26,181 +1,473 0.00% 5,416,091
2014-01-09 2014-01-07 201.676 24,708 -164 0.00% 4,983,020
2013-12-27 2013-12-20 205.038 24,872 +1,309 0.00% 5,099,696
2013-12-19 2013-12-17 216.649 23,563 -163 0.00% 5,104,908
2013-12-18 2013-12-16 217.566 23,726 +163 0.00% 5,161,971
2013-12-13 2013-12-11 222.150 23,563 -327 0.00% 5,234,510
2013-11-27 2013-11-25 220.775 23,890 -163 0.00% 5,274,303
2013-11-26 2013-11-22 223.525 24,053 -819 0.00% 5,376,438
2013-11-25 2013-11-21 217.108 24,872 -981 0.00% 5,399,902
2013-11-22 2013-11-20 218.177 25,853 -655 0.00% 5,640,534
2013-11-21 2013-11-19 213.594 26,508 -2,618 0.00% 5,661,939
2013-11-20 2013-11-18 212.371 29,126 -982 0.00% 6,185,527
2013-11-18 2013-11-14 187.162 30,108 -981 0.00% 5,635,067
2013-11-15 2013-11-13 186.245 31,089 -328 0.00% 5,790,173
2013-11-06 2013-11-04 187.467 31,417 -327 0.00% 5,889,662
2013-11-01 2013-10-30 185.328 31,744 -654 0.00% 5,883,063
2013-10-25 2013-10-23 177.078 32,398 -1,637 0.00% 5,736,972
2013-10-22 2013-10-18 178.911 34,035 +655 0.00% 6,089,249
2013-10-11 2013-10-09 176.620 33,380 +654 0.00% 5,895,562
2013-10-09 2013-10-07 178.606 32,726 +1,637 0.00% 5,845,054
2013-09-26 2013-09-24 181.967 31,089 -328 0.00% 5,657,175
2013-09-19 2013-09-17 183.495 31,417 +328 0.00% 5,764,860
2013-09-17 2013-09-13 181.662 31,089 -4,418 0.00% 5,647,675
2013-09-13 2013-09-11 181.814 35,507 -328 0.00% 6,455,680
2013-09-12 2013-09-10 183.197 35,835 -327 0.00% 6,564,861
2013-09-11 2013-09-09 180.589 36,162 +315 0.00% 6,530,444
2013-09-10 2013-09-06 176.139 35,847 -651 0.00% 6,314,057
2013-09-05 2013-09-03 174.758 36,498 -652 0.00% 6,378,324
2013-09-04 2013-09-02 172.303 37,150 -489 0.00% 6,401,067
2013-08-27 2013-08-23 163.251 37,639 +326 0.00% 6,144,598
2013-08-20 2013-08-16 168.467 37,313 +3,585 0.00% 6,286,028
2013-08-19 2013-08-15 168.467 33,728 -326 0.00% 5,682,072
2013-08-16 2013-08-13 166.933 34,054 -815 0.00% 5,684,743
2013-08-15 2013-08-12 163.097 34,869 -326 0.00% 5,687,043
2013-08-08 2013-08-06 153.585 35,195 +326 0.00% 5,405,412
2013-08-07 2013-08-05 153.738 34,869 +326 0.00% 5,360,694
2013-08-05 2013-08-01 154.045 34,543 +489 0.00% 5,321,175
2013-07-31 2013-07-29 152.818 34,054 +326 0.00% 5,204,047
2013-07-25 2013-07-23 158.034 33,728 -163 0.00% 5,330,176
2013-07-23 2013-07-19 152.664 33,891 +325 0.00% 5,173,938
2013-07-22 2013-07-18 154.198 33,566 +163 0.00% 5,175,823
2013-07-17 2013-07-15 156.500 33,403 +163 0.00% 5,227,565
2013-07-15 2013-07-11 160.949 33,240 -651 0.00% 5,349,957
2013-07-12 2013-07-10 154.045 33,891 +163 0.00% 5,220,738
2013-07-10 2013-07-08 150.516 33,728 +325 0.00% 5,076,605
2013-07-09 2013-07-05 153.278 33,403 +326 0.00% 5,119,938
2013-07-08 2013-07-04 152.204 33,077 -489 0.00% 5,034,445
2013-07-05 2013-07-03 152.664 33,566 +489 0.00% 5,124,322
2013-07-02 2013-06-27 155.579 33,077 -489 0.00% 5,146,096
2013-06-28 2013-06-26 156.960 33,566 -325 0.00% 5,268,524
2013-06-26 2013-06-24 158.034 33,891 +163 0.00% 5,355,936
2013-06-25 2013-06-21 162.637 33,728 +651 0.00% 5,485,424
2013-06-24 2013-06-20 164.478 33,077 +1,793 0.00% 5,440,448
2013-06-21 2013-06-19 168.774 31,284 +326 0.00% 5,279,937
2013-06-20 2013-06-18 169.848 30,958 +162 0.00% 5,258,166
2013-06-18 2013-06-14 168.774 30,796 +2,119 0.00% 5,197,575
2013-06-11 2013-06-07 174.298 28,677 +326 0.00% 4,998,340
2013-06-04 2013-05-31 177.367 28,351 +162 0.00% 5,028,518
2013-06-03 2013-05-30 178.594 28,189 +326 0.00% 5,034,385
2013-05-27 2013-05-23 181.049 27,863 +163 0.00% 5,044,564
2013-05-24 2013-05-22 187.033 27,700 +326 0.00% 5,180,805
2013-05-20 2013-05-15 185.805 27,374 -326 0.00% 5,086,232
2013-05-16 2013-05-14 185.038 27,700 +326 0.00% 5,125,554
2013-05-14 2013-05-10 196.373 27,374 +169 0.00% 5,375,525
2013-05-09 2013-05-07 195.447 27,205 -324 0.00% 5,317,138
2013-05-07 2013-05-03 189.889 27,529 +648 0.00% 5,227,464
2013-05-03 2013-04-30 189.735 26,881 -162 0.00% 5,100,266
2013-05-02 2013-04-29 184.949 27,043 +323 0.00% 5,001,580
2013-04-30 2013-04-26 185.721 26,720 -485 0.00% 4,962,466
2013-04-26 2013-04-24 184.023 27,205 -1,620 0.00% 5,006,342
2013-04-25 2013-04-23 180.935 28,825 +324 0.00% 5,215,458
2013-04-23 2013-04-19 185.567 28,501 -648 0.00% 5,288,836
2013-04-22 2013-04-18 178.928 29,149 +324 0.00% 5,215,580
2013-04-19 2013-04-17 178.465 28,825 +1,944 0.00% 5,144,257
2013-04-18 2013-04-16 180.318 26,881 +323 0.00% 4,847,120
2013-04-09 2013-04-05 178.774 26,558 -323 0.00% 4,747,877
2013-03-28 2013-03-26 185.104 26,881 +323 0.00% 4,975,768
2013-03-25 2013-03-21 187.574 26,558 -162 0.00% 4,981,580
2013-03-22 2013-03-20 186.339 26,720 -323 0.00% 4,978,967
2013-03-21 2013-03-19 183.868 27,043 +162 0.00% 4,972,355
2013-03-20 2013-03-18 186.647 26,881 -2,915 0.00% 5,017,267
2013-03-19 2013-03-15 189.272 29,796 +647 0.00% 5,639,543
2013-03-18 2013-03-14 191.124 29,149 +1,296 0.00% 5,571,085
2013-03-15 2013-03-13 191.742 27,853 +162 0.00% 5,340,588
2013-03-13 2013-03-11 199.307 27,691 +3,239 0.00% 5,519,000
2013-03-12 2013-03-08 202.240 24,452 +323 0.00% 4,945,169
2013-03-05 2013-03-01 198.380 24,129 -323 0.00% 4,786,719
2013-03-04 2013-02-28 200.387 24,452 +162 0.00% 4,899,870
2013-03-01 2013-02-27 197.145 24,290 -324 0.00% 4,788,659
2013-02-27 2013-02-25 198.998 24,614 +1,295 0.00% 4,898,133
2013-02-25 2013-02-21 200.542 23,319 +162 0.00% 4,676,431
2013-02-22 2013-02-20 204.092 23,157 +648 0.00% 4,726,169
2013-02-21 2013-02-19 202.857 22,509 +1,133 0.00% 4,566,117
2013-02-06 2013-02-04 212.738 21,376 -162 0.00% 4,547,484
2013-02-01 2013-01-30 215.980 21,538 -323 0.00% 4,651,774
2013-01-31 2013-01-29 212.583 21,861 -162 0.00% 4,647,287
2013-01-28 2013-01-24 214.127 22,023 -324 0.00% 4,715,725
2013-01-18 2013-01-16 212.583 22,347 +324 0.00% 4,750,602
2013-01-16 2013-01-14 212.738 22,023 -324 0.00% 4,685,125
2013-01-11 2013-01-09 212.275 22,347 -324 0.00% 4,743,702
2013-01-08 2013-01-04 215.054 22,671 -1,619 0.00% 4,875,479
2013-01-07 2013-01-03 216.134 24,290 -162 0.00% 5,249,900
2013-01-04 2013-01-02 210.731 24,452 -2,591 0.00% 5,152,791
2013-01-03 2012-12-31 200.387 27,043 -4,211 0.00% 5,419,074
2013-01-02 2012-12-27 196.682 31,254 -3,238 0.00% 6,147,104
2012-12-21 2012-12-19 194.675 34,492 +647 0.00% 6,714,736
2012-12-19 2012-12-17 197.300 33,845 -647 0.00% 6,677,607
2012-12-18 2012-12-14 194.366 34,492 -1,620 0.00% 6,704,086
2012-12-17 2012-12-13 187.882 36,112 -971 0.00% 6,784,809
2012-12-14 2012-12-12 186.956 37,083 +2,591 0.00% 6,932,893
2012-12-11 2012-12-07 185.258 34,492 +2,752 0.00% 6,389,916
2012-12-10 2012-12-06 186.339 31,740 -323 0.00% 5,914,386
2012-12-07 2012-12-05 186.802 32,063 -810 0.00% 5,989,423
2012-12-06 2012-12-04 178.002 32,873 +1,295 0.00% 5,851,459
2012-12-05 2012-12-03 178.619 31,578 +324 0.00% 5,640,446
2012-12-04 2012-11-30 181.090 31,254 -324 0.00% 5,659,774
2012-11-30 2012-11-28 177.539 31,578 +486 0.00% 5,606,321
2012-11-28 2012-11-26 181.398 31,092 -648 0.00% 5,640,038
2012-11-26 2012-11-22 181.553 31,740 -323 0.00% 5,762,484
2012-11-23 2012-11-21 179.700 32,063 +647 0.00% 5,761,726
2012-11-22 2012-11-20 178.311 31,416 +486 0.00% 5,601,810
2012-11-21 2012-11-19 180.472 30,930 -2,105 0.00% 5,582,001
2012-11-19 2012-11-15 183.714 33,035 +648 0.00% 6,068,995
2012-11-15 2012-11-13 184.949 32,387 +162 0.00% 5,989,948
2012-11-13 2012-11-09 188.963 32,225 +324 0.00% 6,089,335
2012-11-12 2012-11-08 189.426 31,901 -972 0.00% 6,042,885
2012-11-09 2012-11-07 193.286 32,873 -162 0.00% 6,353,882
2012-11-06 2012-11-02 192.977 33,035 +162 0.00% 6,374,995
2012-10-30 2012-10-26 188.500 32,873 +324 0.00% 6,196,558
2012-10-26 2012-10-24 197.145 32,549 +3,077 0.00% 6,416,882
2012-10-25 2012-10-22 195.601 29,472 -1,944 0.00% 5,764,766
2012-10-24 2012-10-19 193.286 31,416 -647 0.00% 6,072,265
2012-10-22 2012-10-18 191.742 32,063 -162 0.00% 6,147,821
2012-10-19 2012-10-17 190.352 32,225 -324 0.00% 6,134,109
2012-10-17 2012-10-15 187.882 32,549 +1,619 0.00% 6,115,384
2012-10-11 2012-10-09 187.265 30,930 -1,943 0.00% 5,792,102
2012-10-03 2012-09-27 182.633 32,873 -1,619 0.00% 6,003,708
2012-09-21 2012-09-19 181.821 34,492 +1,885 0.00% 6,271,366
2012-09-20 2012-09-18 180.892 32,607 -162 0.00% 5,898,334
2012-09-19 2012-09-17 182.750 32,769 -161 0.00% 5,988,539
2012-09-18 2012-09-14 185.383 32,930 +161 0.00% 6,104,662
2012-09-11 2012-09-07 176.710 32,769 +323 0.00% 5,790,613
2012-09-10 2012-09-06 170.670 32,446 +807 0.00% 5,537,560
2012-09-07 2012-09-05 170.825 31,639 -161 0.00% 5,404,730
2012-09-05 2012-09-03 172.064 31,800 +323 0.00% 5,471,632
2012-09-04 2012-08-31 173.458 31,477 +484 0.00% 5,459,930
2012-09-03 2012-08-30 174.387 30,993 +323 0.00% 5,404,776
2012-08-31 2012-08-29 175.626 30,670 +2,582 0.00% 5,386,449
2012-08-30 2012-08-28 177.175 28,088 +646 0.00% 4,976,483
2012-08-29 2012-08-27 178.259 27,442 +646 0.00% 4,891,779
2012-08-27 2012-08-23 186.002 26,796 +161 0.00% 4,984,122
2012-08-24 2012-08-22 185.383 26,635 +323 0.00% 4,937,676
2012-08-17 2012-08-15 185.538 26,312 +1,937 0.00% 4,881,872
2012-08-16 2012-08-14 188.480 24,375 -646 0.00% 4,594,211
2012-08-14 2012-08-10 192.043 25,021 -161 0.00% 4,805,096
2012-08-03 2012-08-01 191.578 25,182 -484 0.00% 4,824,315
2012-07-31 2012-07-27 186.002 25,666 -807 0.00% 4,773,939
2012-07-30 2012-07-26 182.131 26,473 +161 0.00% 4,821,545
2012-07-27 2012-07-25 183.525 26,312 +484 0.00% 4,828,897
2012-07-26 2012-07-24 185.693 25,828 +162 0.00% 4,796,072
2012-07-25 2012-07-23 187.861 25,666 +645 0.00% 4,821,639
2012-07-23 2012-07-19 196.689 25,021 -484 0.00% 4,921,348
2012-07-19 2012-07-17 192.352 25,505 -968 0.00% 4,905,945
2012-07-18 2012-07-16 185.848 26,473 -162 0.00% 4,919,943
2012-07-16 2012-07-12 186.622 26,635 +485 0.00% 4,970,676
2012-07-13 2012-07-11 191.268 26,150 +484 0.00% 5,001,662
2012-07-12 2012-07-10 189.410 25,666 +323 0.00% 4,861,389
2012-07-10 2012-07-06 196.069 25,343 -323 0.00% 4,968,982
2012-07-05 2012-07-03 194.084 25,666 +161 0.00% 4,981,347
2012-07-04 2012-06-29 192.060 25,505 +126 0.00% 4,898,495
2012-06-29 2012-06-27 189.726 25,379 +321 0.00% 4,815,045
2012-06-28 2012-06-26 186.613 25,058 -321 0.00% 4,676,143
2012-06-27 2012-06-25 182.722 25,379 +642 0.00% 4,637,296
2012-06-22 2012-06-20 194.395 24,737 -321 0.00% 4,808,744
2012-06-21 2012-06-19 192.838 25,058 +321 0.00% 4,832,144
2012-06-20 2012-06-18 192.838 24,737 -321 0.00% 4,770,243
2012-06-19 2012-06-15 189.881 25,058 -321 0.00% 4,758,044
2012-06-15 2012-06-13 189.259 25,379 +161 0.00% 4,803,195
2012-06-14 2012-06-12 184.434 25,218 -643 0.00% 4,651,052
2012-06-13 2012-06-11 184.123 25,861 -642 0.00% 4,761,593
2012-06-07 2012-06-05 167.936 26,503 -161 0.00% 4,450,806
2012-06-06 2012-06-04 166.224 26,664 +1,767 0.00% 4,432,194
2012-06-05 2012-06-01 175.874 24,897 +321 0.00% 4,378,725
2012-05-31 2012-05-29 182.099 24,576 +321 0.00% 4,475,270
2012-05-30 2012-05-28 176.496 24,255 +322 0.00% 4,280,914
2012-05-29 2012-05-25 175.718 23,933 -322 0.00% 4,205,458
2012-05-28 2012-05-24 179.142 24,255 +322 0.00% 4,345,090
2012-05-25 2012-05-23 179.142 23,933 -4,177 0.00% 4,287,406
2012-05-23 2012-05-21 178.053 28,110 +3,855 0.00% 5,005,057
2012-05-22 2012-05-18 180.232 24,255 +322 0.00% 4,371,515
2012-05-18 2012-05-16 184.589 23,933 +160 0.00% 4,417,779
2012-05-15 2012-05-11 187.391 23,773 +161 0.00% 4,454,846
2012-05-11 2012-05-09 192.994 23,612 +160 0.00% 4,556,975
2012-05-09 2012-05-07 197.663 23,452 +1,607 0.00% 4,635,598
2012-05-08 2012-05-04 205.290 21,845 +1,124 0.00% 4,484,552
2012-05-03 2012-04-30 202.021 20,721 -321 0.00% 4,186,081
2012-04-20 2012-04-18 193.928 21,042 -643 0.00% 4,080,630
2012-04-19 2012-04-17 191.438 21,685 +643 0.00% 4,151,325
2012-04-16 2012-04-12 185.212 21,042 -2,088 0.00% 3,897,231
2012-04-13 2012-04-11 182.722 23,130 +1,606 0.00% 4,226,354
2012-04-10 2012-04-03 185.990 21,524 +482 0.00% 4,003,253
2012-03-20 2012-03-16 193.617 21,042 -321 0.00% 4,074,080
2012-03-19 2012-03-15 197.196 21,363 +160 0.00% 4,212,705
2012-03-15 2012-03-13 198.908 21,203 +322 0.00% 4,217,454
2012-03-13 2012-03-09 195.173 20,881 -643 0.00% 4,075,407
2012-03-12 2012-03-08 194.084 21,524 -161 0.00% 4,177,453
2012-03-09 2012-03-07 184.589 21,685 +804 0.00% 4,002,822
2012-02-24 2012-02-22 212.760 20,881 +642 0.00% 4,442,649
2012-02-22 2012-02-20 207.780 20,239 -642 0.00% 4,205,257
2012-02-15 2012-02-13 202.955 20,881 -1,607 0.00% 4,237,903
2012-02-08 2012-02-06 198.441 22,488 -321 0.00% 4,462,551
2012-02-07 2012-02-03 202.799 22,809 -643 0.00% 4,625,651
2012-02-06 2012-02-02 199.842 23,452 -642 0.00% 4,686,699
2012-02-03 2012-02-01 189.726 24,094 -643 0.00% 4,571,248
2012-01-31 2012-01-27 191.749 24,737 -160 0.00% 4,743,293
2012-01-30 2012-01-26 190.348 24,897 -321 0.00% 4,739,098
2012-01-27 2012-01-20 184.123 25,218 -643 0.00% 4,643,202
2012-01-26 2012-01-19 185.523 25,861 -2,731 0.00% 4,797,818
2012-01-19 2012-01-17 172.294 28,592 -321 0.00% 4,926,226
2012-01-13 2012-01-11 161.710 28,913 -642 0.00% 4,675,530
2012-01-12 2012-01-10 161.710 29,555 -1,607 0.00% 4,779,348
2012-01-11 2012-01-09 156.730 31,162 -160 0.00% 4,884,015
2012-01-10 2012-01-06 151.594 31,322 +803 0.00% 4,748,218
2012-01-05 2012-01-03 162.644 30,519 -1,446 0.00% 4,963,737
2012-01-04 2011-12-30 159.376 31,965 -3,212 0.00% 5,094,445
2011-12-30 2011-12-28 159.220 35,177 +321 0.00% 5,600,884
2011-12-29 2011-12-23 161.710 34,856 +3,213 0.00% 5,636,575
2011-12-28 2011-12-22 157.352 31,643 +1,927 0.00% 4,979,102
2011-12-23 2011-12-21 160.310 29,716 +2,570 0.00% 4,763,759
2011-12-22 2011-12-20 164.667 27,146 -964 0.00% 4,470,063
2011-12-20 2011-12-16 169.648 28,110 -482 0.00% 4,768,805
2011-12-19 2011-12-15 165.757 28,592 +482 0.00% 4,739,323
2011-12-16 2011-12-14 168.714 28,110 +1,285 0.00% 4,742,554
2011-12-15 2011-12-13 170.426 26,825 +322 0.00% 4,571,682
2011-12-14 2011-12-12 172.916 26,503 +321 0.00% 4,582,804
2011-12-13 2011-12-09 174.006 26,182 +964 0.00% 4,555,823
2011-12-08 2011-12-06 181.632 25,218 -322 0.00% 4,580,403
2011-12-06 2011-12-02 187.858 25,540 -803 0.00% 4,797,891
2011-12-05 2011-12-01 179.920 26,343 -1,927 0.00% 4,739,639
2011-12-02 2011-11-30 159.220 28,270 +963 0.00% 4,501,151
2011-12-01 2011-11-29 168.092 27,307 -160 0.00% 4,590,076
2011-11-30 2011-11-28 167.625 27,467 +321 0.00% 4,604,146
2011-11-29 2011-11-25 161.866 27,146 +643 0.00% 4,394,013
2011-11-28 2011-11-24 165.290 26,503 -322 0.00% 4,380,682
2011-11-25 2011-11-23 159.998 26,825 +964 0.00% 4,291,954
2011-11-24 2011-11-22 166.535 25,861 +321 0.00% 4,306,766
2011-11-22 2011-11-18 169.648 25,540 +803 0.00% 4,332,809
2011-11-21 2011-11-17 178.675 24,737 +1,125 0.00% 4,419,886
2011-11-18 2011-11-16 180.387 23,612 +964 0.00% 4,259,302
2011-11-14 2011-11-10 183.656 22,648 +321 0.00% 4,159,432
2011-11-11 2011-11-09 198.130 22,327 -321 0.00% 4,423,652
2011-11-10 2011-11-08 193.461 22,648 +321 0.00% 4,381,503
2011-11-09 2011-11-07 193.928 22,327 -321 0.00% 4,329,827
2011-11-08 2011-11-04 194.395 22,648 -161 0.00% 4,402,653
2011-11-07 2011-11-03 182.877 22,809 +482 0.00% 4,171,251
2011-11-03 2011-11-01 175.095 22,327 -161 0.00% 3,909,355
2011-11-01 2011-10-28 183.811 22,488 -803 0.00% 4,133,547
2011-10-31 2011-10-27 180.854 23,291 -642 0.00% 4,212,272
2011-10-27 2011-10-25 166.535 23,933 -322 0.00% 3,985,686
2011-10-26 2011-10-24 161.555 24,255 -160 0.00% 3,918,509
2011-10-25 2011-10-21 150.349 24,415 +321 0.00% 3,670,760
2011-10-24 2011-10-20 155.018 24,094 +482 0.00% 3,734,998
2011-10-21 2011-10-19 160.154 23,612 +160 0.00% 3,781,554
2011-10-20 2011-10-18 165.290 23,452 +322 0.00% 3,876,382
2011-10-17 2011-10-13 168.092 23,130 -803 0.00% 3,887,958
2011-10-14 2011-10-12 156.263 23,933 +321 0.00% 3,739,840
2011-10-12 2011-10-10 140.232 23,612 -161 0.00% 3,311,157
2011-10-10 2011-10-06 130.738 23,773 -3,855 0.00% 3,108,032
2011-10-07 2011-10-04 120.310 27,628 -321 0.00% 3,323,924
2011-10-06 2011-10-03 119.221 27,949 +4,016 0.00% 3,332,094
2011-10-04 2011-09-30 137.586 23,933 +321 0.00% 3,292,847
2011-09-30 2011-09-27 145.679 23,612 -161 0.00% 3,439,781
2011-09-27 2011-09-23 153.306 23,773 +1,125 0.00% 3,644,537
2011-09-26 2011-09-22 163.578 22,648 +321 0.00% 3,704,715
2011-09-22 2011-09-20 176.963 22,327 -643 0.00% 3,951,054
2011-09-21 2011-09-19 174.317 22,970 +161 0.00% 4,004,066
2011-09-20 2011-09-16 185.523 22,809 -482 0.00% 4,231,601
2011-09-15 2011-09-12 181.321 23,291 +1,125 0.00% 4,223,147
2011-09-12 2011-09-08 190.971 22,166 -322 0.00% 4,233,057
2011-09-08 2011-09-06 186.924 22,488 +643 0.00% 4,203,548
2011-09-07 2011-09-05 187.235 21,845 +964 0.00% 4,090,156
2011-09-06 2011-09-02 194.239 20,881 +321 0.00% 4,055,908
2011-09-02 2011-08-31 194.084 20,560 +642 0.00% 3,990,357
2011-09-01 2011-08-30 194.032 19,918 -642 0.00% 3,864,722
2011-08-31 2011-08-29 188.256 20,560 +701 0.00% 3,870,543
2011-08-25 2011-08-23 202.461 19,859 -641 0.00% 4,020,673
2011-08-24 2011-08-22 194.344 20,500 -640 0.00% 3,984,049
2011-08-23 2011-08-19 196.529 21,140 +1,281 0.00% 4,154,628
2011-08-22 2011-08-18 203.085 19,859 +320 0.00% 4,033,073
2011-08-12 2011-08-10 198.246 19,539 +320 0.00% 3,873,535
2011-08-11 2011-08-09 197.466 19,219 -3,042 0.00% 3,795,096
2011-08-10 2011-08-08 211.983 22,261 -161 0.00% 4,718,955
2011-08-09 2011-08-05 217.915 22,422 +801 0.00% 4,886,087
2011-08-08 2011-08-04 225.408 21,621 +3,363 0.00% 4,873,539
2011-08-05 2011-08-03 228.686 18,258 +1,121 0.00% 4,175,344
2011-08-04 2011-08-02 235.086 17,137 +161 0.00% 4,028,665
2011-07-29 2011-07-27 238.832 16,976 +640 0.00% 4,054,415
2011-07-13 2011-07-11 251.945 16,336 -1,761 0.00% 4,115,766
2011-07-12 2011-07-08 256.940 18,097 +1,601 0.00% 4,649,838
2011-07-11 2011-07-07 255.847 16,496 -480 0.00% 4,220,453
2011-06-28 2011-06-24 246.481 16,976 -161 0.00% 4,184,263
2011-06-24 2011-06-22 238.520 17,137 -3,042 0.00% 4,087,517
2011-06-20 2011-06-16 235.398 20,179 +320 0.00% 4,750,096
2011-06-17 2011-06-15 240.861 19,859 +160 0.00% 4,783,268
2011-06-15 2011-06-13 242.891 19,699 +3,523 0.00% 4,784,705
2011-06-14 2011-06-10 242.579 16,176 +481 0.00% 3,923,951
2011-06-10 2011-06-08 246.325 15,695 +801 0.00% 3,866,070
2011-06-08 2011-06-03 252.413 14,894 +320 0.00% 3,759,437
2011-05-25 2011-05-23 251.632 14,574 +801 0.00% 3,667,290
2011-05-18 2011-05-16 254.754 13,773 +320 0.00% 3,508,732
2011-05-17 2011-05-13 256.784 13,453 -3,203 0.00% 3,454,510
2011-05-13 2011-05-11 259.555 16,656 +98 0.00% 4,323,151
2011-05-11 2011-05-06 259.084 16,558 +3,184 0.00% 4,289,915
2011-04-27 2011-04-21 271.646 13,374 -159 0.00% 3,632,991
2011-04-18 2011-04-14 268.976 13,533 +159 0.00% 3,640,058
2011-04-08 2011-04-06 270.861 13,374 -159 0.00% 3,622,491
2011-04-07 2011-04-04 265.522 13,533 -1,911 0.00% 3,593,309
2011-04-06 2011-04-01 259.398 15,444 -477 0.00% 4,006,145
2011-03-30 2011-03-28 238.985 15,921 -1,593 0.00% 3,804,888
2011-03-29 2011-03-25 241.341 17,514 -3,184 0.00% 4,226,843
2011-03-28 2011-03-24 241.341 20,698 -637 0.00% 4,995,272
2011-03-24 2011-03-22 240.556 21,335 +3,185 0.00% 5,132,256
2011-03-23 2011-03-21 235.845 18,150 +159 0.00% 4,280,588
2011-03-22 2011-03-18 231.134 17,991 +637 0.00% 4,158,340
2011-03-18 2011-03-16 240.085 17,354 +318 0.00% 4,166,429
2011-03-17 2011-03-15 240.870 17,036 +3,662 0.00% 4,103,457
2011-03-15 2011-03-11 256.572 13,374 +1,911 0.00% 3,431,391
2011-03-11 2011-03-09 269.762 11,463 -2,866 0.00% 3,092,277
2011-03-10 2011-03-08 265.051 14,329 -637 0.00% 3,797,915
2011-03-08 2011-03-04 259.869 14,966 -1,911 0.00% 3,889,203
2011-03-04 2011-03-02 250.919 16,877 -1,114 0.00% 4,234,761
2011-03-03 2011-03-01 255.002 17,991 -1,592 0.00% 4,587,734
2011-03-02 2011-02-28 250.919 19,583 +1,910 0.00% 4,913,748
2011-03-01 2011-02-25 243.225 17,673 +3,344 0.00% 4,298,516
2011-02-28 2011-02-24 238.828 14,329 -319 0.00% 3,422,173
2011-02-24 2011-02-22 246.679 14,648 +319 0.00% 3,613,361
2011-02-22 2011-02-18 258.456 14,329 -160 0.00% 3,703,417
2011-02-18 2011-02-16 247.465 14,489 -159 0.00% 3,585,515
2011-02-17 2011-02-15 243.539 14,648 -1,433 0.00% 3,567,361
2011-02-16 2011-02-14 247.465 16,081 -1,910 0.00% 3,979,478
2011-02-15 2011-02-11 239.928 17,991 +3,184 0.00% 4,316,538
2011-02-14 2011-02-10 237.886 14,807 +159 0.00% 3,522,383
2011-02-11 2011-02-09 241.812 14,648 -159 0.00% 3,542,060
2011-02-10 2011-02-08 240.870 14,807 -1,114 0.00% 3,566,558
2011-02-09 2011-02-07 238.200 15,921 +159 0.00% 3,792,388
2011-02-08 2011-02-02 244.795 15,762 +1,273 0.00% 3,858,463
2011-02-01 2011-01-28 245.894 14,489 +319 0.00% 3,562,764
2011-01-27 2011-01-25 246.365 14,170 -159 0.00% 3,490,999
2011-01-26 2011-01-24 251.547 14,329 +159 0.00% 3,604,419
2011-01-25 2011-01-21 252.332 14,170 -159 0.00% 3,575,548
2011-01-24 2011-01-20 255.002 14,329 +796 0.00% 3,653,918
2011-01-21 2011-01-19 261.439 13,533 +637 0.00% 3,538,060
2011-01-20 2011-01-18 257.357 12,896 +159 0.00% 3,318,875
2011-01-19 2011-01-17 258.299 12,737 +477 0.00% 3,289,955
2011-01-18 2011-01-14 264.109 12,260 +1,593 0.00% 3,237,974
2011-01-17 2011-01-13 268.662 10,667 -160 0.00% 2,865,822
2011-01-11 2011-01-07 263.481 10,827 -318 0.00% 2,852,706
2011-01-10 2011-01-06 266.150 11,145 +318 0.00% 2,966,242
2011-01-05 2011-01-03 277.299 10,827 -1,273 0.00% 3,002,311
2010-12-22 2010-12-20 257.043 12,100 +159 0.00% 3,110,219
2010-12-17 2010-12-15 269.762 11,941 +1,433 0.00% 3,221,223
2010-12-14 2010-12-10 278.869 10,508 +318 0.00% 2,930,353
2010-12-13 2010-12-09 282.480 10,190 -955 0.00% 2,878,473
2010-12-10 2010-12-08 281.695 11,145 +955 0.00% 3,139,492
2010-12-06 2010-12-02 291.901 10,190 -637 0.00% 2,974,476
2010-11-30 2010-11-26 279.811 10,827 +319 0.00% 3,029,512
2010-11-25 2010-11-23 280.596 10,508 +1,114 0.00% 2,948,502
2010-11-23 2010-11-19 296.455 9,394 +160 0.00% 2,784,899
2010-11-16 2010-11-12 286.563 9,234 +159 0.00% 2,646,120
2010-11-15 2010-11-11 293.472 9,075 -159 0.00% 2,663,255
2010-11-09 2010-11-05 279.183 9,234 -319 0.00% 2,577,974
2010-11-01 2010-10-28 268.819 9,553 -159 0.00% 2,568,032
2010-10-29 2010-10-27 264.266 9,712 +478 0.00% 2,566,550
2010-10-25 2010-10-21 276.827 9,234 -319 0.00% 2,556,225
2010-10-22 2010-10-20 268.662 9,553 -159 0.00% 2,566,532
2010-10-21 2010-10-19 268.191 9,712 -159 0.00% 2,604,674
2010-10-19 2010-10-15 262.225 9,871 +159 0.00% 2,588,418
2010-10-18 2010-10-14 273.687 9,712 -159 0.00% 2,658,049
2010-10-15 2010-10-13 268.662 9,871 -319 0.00% 2,651,966
2010-10-14 2010-10-12 251.076 10,190 -796 0.00% 2,558,465
2010-10-13 2010-10-11 249.035 10,986 -318 0.00% 2,735,896
2010-10-12 2010-10-08 240.713 11,304 -319 0.00% 2,721,016
2010-10-07 2010-10-05 238.985 11,623 +956 0.00% 2,777,728
2010-10-04 2010-09-29 245.737 10,667 -319 0.00% 2,621,281
2010-09-28 2010-09-24 236.944 10,986 -318 0.00% 2,603,069
2010-09-27 2010-09-22 233.647 11,304 -319 0.00% 2,641,143
2010-09-16 2010-09-14 230.349 11,623 -318 0.00% 2,677,350
2010-09-15 2010-09-13 227.680 11,941 -637 0.00% 2,718,727
2010-09-09 2010-09-07 220.614 12,578 -159 0.00% 2,774,884
2010-09-07 2010-09-03 219.425 12,737 -1,081 0.00% 2,794,813
2010-09-06 2010-09-02 208.091 13,818 -635 0.00% 2,875,408
2010-07-27 2010-07-23 202.582 14,453 -635 0.00% 2,927,921
2010-07-02 2010-06-29 202.582 15,088 +317 0.00% 3,056,561
2010-06-25 2010-06-23 211.397 14,771 -635 0.00% 3,122,545
2010-06-23 2010-06-21 210.138 15,406 -476 0.00% 3,237,382
2010-06-01 2010-05-28 201.166 15,882 -477 0.00% 3,194,912
2010-05-31 2010-05-27 193.925 16,359 -318 0.00% 3,172,417
2010-05-27 2010-05-25 183.678 16,677 +636 0.00% 3,063,206
2010-05-26 2010-05-24 194.129 16,041 -221 0.00% 3,114,026
2010-05-19 2010-05-17 188.904 16,262 +316 0.00% 3,071,954
2010-05-18 2010-05-14 197.138 15,946 +158 0.00% 3,143,557
2010-05-17 2010-05-13 201.096 15,788 -474 0.00% 3,174,908
2010-05-10 2010-05-06 197.138 16,262 +789 0.00% 3,205,853
2010-05-07 2010-05-05 199.988 15,473 +1,737 0.00% 3,094,412
2010-05-06 2010-05-04 207.747 13,736 +316 0.00% 2,853,609
2010-05-04 2010-04-30 214.872 13,420 -632 0.00% 2,883,584
2010-05-03 2010-04-29 204.897 14,052 +632 0.00% 2,879,206
2010-04-29 2010-04-27 214.397 13,420 -1,895 0.00% 2,877,209
2010-04-15 2010-04-13 220.414 15,315 -316 0.00% 3,375,643
2010-04-14 2010-04-12 215.506 15,631 -315 0.00% 3,368,567
2010-04-13 2010-04-09 219.622 15,946 +158 0.00% 3,502,100
2010-04-09 2010-04-07 218.831 15,788 +315 0.00% 3,454,900
2010-04-08 2010-04-01 216.456 15,473 -947 0.00% 3,349,217
2010-04-07 2010-03-31 211.864 16,420 -632 0.00% 3,478,801
2010-04-01 2010-03-30 213.764 17,052 -1,105 0.00% 3,645,099
2010-03-31 2010-03-29 209.330 18,157 -631 0.00% 3,800,807
2010-03-19 2010-03-17 208.222 18,788 -158 0.00% 3,912,070
2010-03-16 2010-03-12 204.580 18,946 -316 0.00% 3,875,969
2010-03-15 2010-03-11 203.471 19,262 -316 0.00% 3,919,266
2010-03-11 2010-03-09 201.571 19,578 -631 0.00% 3,946,363
2010-03-03 2010-03-01 192.704 20,209 -158 0.00% 3,894,356
2010-03-01 2010-02-25 184.154 20,367 +474 0.00% 3,750,654
2010-02-23 2010-02-19 188.587 19,893 +157 0.00% 3,751,564
2010-02-09 2010-02-05 188.112 19,736 +1,579 0.00% 3,712,580
2010-02-08 2010-02-04 196.346 18,157 +158 0.00% 3,565,054
2010-02-05 2010-02-03 199.038 17,999 -158 0.00% 3,582,481
2010-01-29 2010-01-27 187.479 18,157 -315 0.00% 3,404,051
2010-01-28 2010-01-26 187.795 18,472 +1,420 0.00% 3,468,957
2010-01-27 2010-01-25 197.929 17,052 +158 0.00% 3,375,092
2010-01-26 2010-01-22 198.563 16,894 +316 0.00% 3,354,519
2010-01-25 2010-01-21 202.046 16,578 +1,263 0.00% 3,349,524
2010-01-22 2010-01-20 209.172 15,315 +316 0.00% 3,203,466
2010-01-21 2010-01-19 214.080 14,999 +158 0.00% 3,210,992
2010-01-19 2010-01-15 211.705 14,841 -158 0.00% 3,141,918
2010-01-18 2010-01-14 212.022 14,999 +316 0.00% 3,180,117
2010-01-15 2010-01-13 213.764 14,683 +316 0.00% 3,138,693
2010-01-08 2010-01-06 224.056 14,367 +157 0.00% 3,219,014
2010-01-07 2010-01-05 221.681 14,210 -473 0.00% 3,150,086
2010-01-06 2010-01-04 213.764 14,683 +158 0.00% 3,138,693
2010-01-05 2009-12-31 215.347 14,525 -316 0.00% 3,127,918
2009-12-23 2009-12-21 208.222 14,841 -316 0.00% 3,090,219
2009-12-22 2009-12-18 210.597 15,157 +632 0.00% 3,192,017
2009-12-21 2009-12-17 211.230 14,525 -158 0.00% 3,068,119
2009-12-18 2009-12-16 217.089 14,683 +789 0.00% 3,187,517
2009-12-16 2009-12-14 220.414 13,894 +316 0.00% 3,062,434
2009-12-10 2009-12-08 230.706 13,578 +158 0.00% 3,132,533
2009-12-09 2009-12-07 234.190 13,420 +316 0.00% 3,142,831
2009-12-08 2009-12-04 234.348 13,104 +315 0.00% 3,070,901
2009-12-07 2009-12-03 230.706 12,789 +790 0.00% 2,950,505
2009-12-04 2009-12-02 231.182 11,999 -316 0.00% 2,773,947
2009-12-02 2009-11-30 228.965 12,315 -316 0.00% 2,819,701
2009-12-01 2009-11-27 221.681 12,631 +632 0.00% 2,800,052
2009-11-27 2009-11-25 239.415 11,999 -316 0.00% 2,872,745
2009-11-25 2009-11-23 232.290 12,315 -316 0.00% 2,860,651
2009-11-24 2009-11-20 222.314 12,631 +316 0.00% 2,808,052
2009-11-23 2009-11-19 225.323 12,315 +158 0.00% 2,774,851
2009-11-20 2009-11-18 230.390 12,157 -316 0.00% 2,800,849
2009-11-16 2009-11-12 228.806 12,473 -158 0.00% 2,853,902
2009-11-13 2009-11-11 229.123 12,631 -158 0.00% 2,894,053
2009-11-10 2009-11-06 225.323 12,789 -315 0.00% 2,881,654
2009-11-05 2009-11-03 216.931 13,104 +315 0.00% 2,842,659
2009-10-30 2009-10-28 219.622 12,789 +316 0.00% 2,808,752
2009-10-29 2009-10-27 226.115 12,473 -158 0.00% 2,820,327
2009-10-28 2009-10-23 228.331 12,631 -947 0.00% 2,884,053
2009-10-22 2009-10-20 216.139 13,578 -316 0.00% 2,934,734
2009-10-21 2009-10-19 214.555 13,894 -3,158 0.00% 2,981,034
2009-10-19 2009-10-15 212.022 17,052 -1,263 0.00% 3,615,399
2009-10-16 2009-10-14 210.755 18,315 -315 0.00% 3,859,982
2009-10-13 2009-10-09 206.480 18,630 -158 0.00% 3,846,721
2009-10-12 2009-10-08 202.680 18,788 -1,579 0.00% 3,807,946
2009-10-09 2009-10-07 203.313 20,367 -632 0.00% 4,140,877
2009-10-07 2009-10-05 192.862 20,999 +316 0.00% 4,049,918
2009-10-06 2009-10-02 190.329 20,683 -316 0.00% 3,936,573
2009-09-29 2009-09-25 197.138 20,999 +316 0.00% 4,139,694
2009-09-28 2009-09-24 197.454 20,683 +316 0.00% 4,083,949
2009-09-21 2009-09-17 209.805 20,367 -316 0.00% 4,273,102
2009-09-18 2009-09-16 206.955 20,683 -631 0.00% 4,280,450
2009-09-14 2009-09-10 202.046 21,314 -632 0.00% 4,306,415
2009-09-08 2009-09-04 193.179 21,946 -158 0.00% 4,239,508
2009-09-07 2009-09-03 186.054 22,104 -316 0.00% 4,112,529
2009-09-04 2009-09-02 180.512 22,420 +316 0.00% 4,047,070
2009-09-03 2009-09-01 183.203 22,104 +158 0.00% 4,049,529
2009-09-01 2009-08-28 187.795 21,946 +316 0.00% 4,121,358
2009-08-31 2009-08-27 194.036 21,630 +631 0.00% 4,196,998
2009-08-28 2009-08-26 194.354 20,999 +59 0.00% 4,081,230
2009-08-21 2009-08-19 192.607 20,940 -1,575 0.00% 4,033,188
2009-08-20 2009-08-18 195.465 22,515 -315 0.00% 4,400,895
2009-08-19 2009-08-17 194.354 22,830 +1,575 0.00% 4,437,091
2009-08-14 2009-08-12 204.833 21,255 +3,149 0.00% 4,353,734
2009-08-13 2009-08-11 209.915 18,106 +3,464 0.00% 3,800,712
2009-08-11 2009-08-07 204.675 14,642 +1,102 0.00% 2,996,845
2009-08-10 2009-08-06 212.614 13,540 +630 0.00% 2,878,792
2009-08-06 2009-08-04 215.790 12,910 -3,149 0.00% 2,785,844
2009-08-05 2009-08-03 219.759 16,059 -1,890 0.00% 3,529,113
2009-08-04 2009-07-31 218.489 17,949 -472 0.00% 3,921,658
2009-08-03 2009-07-30 214.043 18,421 +630 0.00% 3,942,885
2009-07-31 2009-07-29 212.773 17,791 +2,519 0.00% 3,785,438
2009-07-30 2009-07-28 222.141 15,272 -3,149 0.00% 3,392,537
2009-07-27 2009-07-23 209.597 18,421 +630 0.00% 3,860,985
2009-07-24 2009-07-22 204.516 17,791 +2,204 0.00% 3,638,541
2009-07-22 2009-07-20 208.009 15,587 -315 0.00% 3,242,238
2009-07-21 2009-07-17 188.637 15,902 -472 0.00% 2,999,710
2009-07-20 2009-07-16 186.255 16,374 -630 0.00% 3,049,747
2009-07-17 2009-07-15 185.144 17,004 -1,260 0.00% 3,148,188
2009-07-16 2009-07-14 182.127 18,264 -315 0.00% 3,326,368
2009-07-15 2009-07-13 173.076 18,579 +158 0.00% 3,215,584
2009-07-13 2009-07-09 176.411 18,421 +630 0.00% 3,249,663
2009-07-07 2009-07-03 179.904 17,791 -315 0.00% 3,200,673
2009-07-06 2009-07-02 172.124 18,106 -1,417 0.00% 3,116,469
2009-07-03 2009-06-30 166.566 19,523 -630 0.00% 3,251,869
2009-07-02 2009-06-29 169.424 20,153 +157 0.00% 3,414,406
2009-06-30 2009-06-26 172.441 19,996 -472 0.00% 3,448,133
2009-06-29 2009-06-25 168.948 20,468 +158 0.00% 3,458,024
2009-06-26 2009-06-24 167.360 20,310 -945 0.00% 3,399,081
2009-06-25 2009-06-23 161.644 21,255 -315 0.00% 3,435,737
2009-06-24 2009-06-22 165.772 21,570 +630 0.00% 3,575,705
2009-06-23 2009-06-19 165.137 20,940 +315 0.00% 3,457,969
2009-06-22 2009-06-18 168.154 20,625 -945 0.00% 3,468,174
2009-06-19 2009-06-17 168.313 21,570 +3,936 0.00% 3,630,505
2009-06-18 2009-06-16 172.282 17,634 +1,889 0.00% 3,038,027
2009-06-17 2009-06-15 181.492 15,745 +1,732 0.00% 2,857,590
2009-06-09 2009-06-05 187.526 14,013 -472 0.00% 2,627,798
2009-06-04 2009-06-02 179.586 14,485 +945 0.00% 2,601,310
2009-06-03 2009-06-01 183.874 13,540 -945 0.00% 2,489,650
2009-06-02 2009-05-29 170.694 14,485 -630 0.00% 2,472,510
2009-05-26 2009-05-22 159.579 15,115 +315 0.00% 2,412,044
2009-05-25 2009-05-21 162.279 14,800 +315 0.00% 2,401,727
2009-05-22 2009-05-20 166.407 14,485 +315 0.00% 2,410,409
2009-05-21 2009-05-19 168.313 14,170 -945 0.00% 2,384,991
2009-05-15 2009-05-13 160.056 15,115 +158 0.00% 2,419,244
2009-05-14 2009-05-12 161.009 14,957 -315 0.00% 2,408,205
2009-05-12 2009-05-08 161.961 15,272 +315 0.00% 2,473,473
2009-05-07 2009-05-05 157.039 14,957 +472 0.00% 2,348,831
2009-05-06 2009-05-04 161.009 14,485 +315 0.00% 2,332,209
2009-05-05 2009-04-30 154.022 14,170 -157 0.00% 2,182,492
2009-05-04 2009-04-29 148.782 14,327 -158 0.00% 2,131,601
2009-04-30 2009-04-28 143.701 14,485 +1,417 0.00% 2,081,508
2009-04-29 2009-04-27 157.833 13,068 -945 0.00% 2,062,560
2009-04-28 2009-04-24 162.438 14,013 +158 0.00% 2,276,239
2009-04-21 2009-04-17 161.961 13,855 +157 0.00% 2,243,974
2009-04-20 2009-04-16 161.961 13,698 +158 0.00% 2,218,546
2009-04-15 2009-04-09 166.407 13,540 -1,732 0.00% 2,253,154
2009-04-14 2009-04-08 154.498 15,272 +1,732 0.00% 2,359,499
2009-04-08 2009-04-06 167.836 13,540 -158 0.00% 2,272,504
2009-04-07 2009-04-03 164.502 13,698 +158 0.00% 2,253,346
2009-04-06 2009-04-02 164.025 13,540 -3,464 0.00% 2,220,905
2009-04-03 2009-04-01 150.211 17,004 -630 0.00% 2,554,190
2009-04-01 2009-03-30 143.383 17,634 +315 0.00% 2,528,422
2009-03-26 2009-03-24 156.721 17,319 -315 0.00% 2,714,257
2009-03-25 2009-03-23 150.052 17,634 -630 0.00% 2,646,023
2009-03-23 2009-03-19 145.448 18,264 -315 0.00% 2,656,455
2009-03-20 2009-03-18 140.366 18,579 +630 0.00% 2,607,868
2009-03-18 2009-03-16 147.671 17,949 -944 0.00% 2,650,539
2009-03-17 2009-03-13 139.731 18,893 -2,834 0.00% 2,639,943
2009-03-16 2009-03-12 129.410 21,727 -158 0.00% 2,811,696
2009-03-13 2009-03-11 126.235 21,885 -787 0.00% 2,762,643
2009-03-12 2009-03-10 121.789 22,672 -315 0.00% 2,761,190
2009-03-11 2009-03-09 116.866 22,987 -315 0.00% 2,686,403
2009-03-02 2009-02-26 120.677 23,302 -315 0.00% 2,812,016
2009-02-27 2009-02-25 123.694 23,617 -1,259 0.00% 2,921,280
2009-02-26 2009-02-24 117.184 24,876 -6,298 0.00% 2,915,063
2009-02-19 2009-02-17 112.897 31,174 +6,613 0.00% 3,519,437
2009-02-18 2009-02-16 117.501 24,561 +314 0.00% 2,885,950
2009-02-17 2009-02-13 117.978 24,247 -944 0.00% 2,860,605
2009-02-16 2009-02-12 114.326 25,191 +315 0.00% 2,879,976
2009-02-11 2009-02-09 118.930 24,876 -945 0.00% 2,958,512
2009-02-10 2009-02-06 117.978 25,821 -630 0.00% 3,046,302
2009-02-09 2009-02-05 114.643 26,451 -1,574 0.00% 3,032,427
2009-02-06 2009-02-04 107.180 28,025 -630 0.00% 3,003,727
2009-02-05 2009-02-03 103.528 28,655 -630 0.00% 2,966,600
2009-02-04 2009-02-02 103.687 29,285 +1,575 0.00% 3,036,473
2009-02-03 2009-01-30 108.927 27,710 -473 0.00% 3,018,364
2009-02-02 2009-01-29 102.734 28,183 -944 0.00% 2,895,360
2009-01-30 2009-01-23 96.383 29,127 +1,102 0.00% 2,807,343
2009-01-23 2009-01-21 104.798 28,025 +1,889 0.00% 2,936,977
2009-01-16 2009-01-14 112.897 26,136 +315 0.00% 2,950,664
2009-01-15 2009-01-13 108.292 25,821 +945 0.00% 2,796,201
2009-01-14 2009-01-12 112.420 24,876 +1,574 0.00% 2,796,564
2009-01-13 2009-01-09 120.995 23,302 +158 0.00% 2,819,416
2009-01-12 2009-01-08 126.393 23,144 +629 0.00% 2,925,247
2009-01-09 2009-01-07 134.491 22,515 -315 0.00% 3,028,073
2009-01-08 2009-01-06 136.873 22,830 -314 0.00% 3,124,814
2009-01-07 2009-01-05 136.556 23,144 -630 0.00% 3,160,443
2009-01-05 2008-12-31 119.089 23,774 -630 0.00% 2,831,226
2008-12-30 2008-12-24 114.643 24,404 +945 0.00% 2,797,752
2008-12-23 2008-12-19 128.458 23,459 -788 0.00% 3,013,485
2008-12-22 2008-12-18 128.775 24,247 -314 0.00% 3,122,410
2008-12-19 2008-12-17 123.218 24,561 -1,575 0.00% 3,026,347
2008-12-18 2008-12-16 118.136 26,136 +630 0.00% 3,087,615
2008-12-17 2008-12-15 117.660 25,506 +630 0.00% 3,001,039
2008-12-16 2008-12-12 114.167 24,876 +315 0.00% 2,840,014
2008-12-15 2008-12-11 122.424 24,561 -158 0.00% 3,006,848
2008-12-12 2008-12-10 120.042 24,719 -630 0.00% 2,967,315
2008-12-11 2008-12-09 113.373 25,349 -315 0.00% 2,873,890
2008-12-10 2008-12-08 118.454 25,664 -1,889 0.00% 3,040,004
2008-12-09 2008-12-05 105.751 27,553 -1,102 0.00% 2,913,762
2008-12-08 2008-12-04 100.035 28,655 -630 0.00% 2,866,500
2008-12-05 2008-12-03 94.954 29,285 +158 0.00% 2,780,721
2008-12-04 2008-12-02 92.572 29,127 +1,417 0.00% 2,696,344
2008-12-02 2008-11-28 92.890 27,710 +315 0.00% 2,573,970
2008-11-28 2008-11-26 97.971 27,395 -630 0.00% 2,683,907
2008-11-27 2008-11-25 93.048 28,025 -1,260 0.00% 2,607,680
2008-11-25 2008-11-21 94.636 29,285 -315 0.00% 2,771,421
2008-11-24 2008-11-20 91.460 29,600 +1,575 0.00% 2,707,230
2008-11-21 2008-11-19 91.778 28,025 -787 0.00% 2,572,080
2008-11-20 2008-11-18 92.413 28,812 +944 0.00% 2,662,609
2008-11-19 2008-11-17 104.957 27,868 -630 0.00% 2,924,949
2008-11-18 2008-11-14 105.910 28,498 +630 0.00% 3,018,222
2008-11-17 2008-11-13 104.481 27,868 +630 0.00% 2,911,674
2008-11-14 2008-11-12 107.974 27,238 +945 0.00% 2,941,001
2008-11-13 2008-11-11 111.785 26,293 +315 0.00% 2,939,164
2008-11-12 2008-11-10 114.802 25,978 +314 0.00% 2,982,325
2008-11-11 2008-11-07 108.768 25,664 -314 0.00% 2,791,425
2008-11-10 2008-11-06 103.528 25,978 +629 0.00% 2,689,455
2008-11-07 2008-11-05 114.326 25,349 -2,046 0.00% 2,898,040
2008-11-05 2008-11-03 104.163 27,395 -473 0.00% 2,853,554
2008-11-04 2008-10-31 101.623 27,868 -315 0.00% 2,832,023
2008-11-03 2008-10-30 98.765 28,183 -787 0.00% 2,783,483
2008-10-31 2008-10-29 83.045 28,970 -3,149 0.00% 2,405,809
2008-10-30 2008-10-28 82.568 32,119 -1,574 0.00% 2,652,017
2008-10-29 2008-10-27 76.217 33,693 +4,566 0.00% 2,567,982
2008-10-28 2008-10-24 89.237 29,127 -158 0.00% 2,599,220
2008-10-27 2008-10-23 97.812 29,285 +945 0.00% 2,864,422
2008-10-24 2008-10-22 97.812 28,340 +630 0.00% 2,771,990
2008-10-23 2008-10-21 109.880 27,710 -2,519 0.00% 3,044,764
2008-10-22 2008-10-20 116.231 30,229 +157 0.00% 3,513,548
2008-10-21 2008-10-17 112.738 30,072 +1,260 0.00% 3,390,250
2008-10-20 2008-10-16 121.630 28,812 +4,251 0.00% 3,504,396
2008-10-17 2008-10-15 131.792 24,561 +314 0.00% 3,236,944
2008-10-16 2008-10-14 142.272 24,247 +473 0.00% 3,449,666
2008-10-15 2008-10-13 147.671 23,774 -315 0.00% 3,510,720
2008-10-14 2008-10-10 127.346 24,089 -315 0.00% 3,067,638
2008-10-13 2008-10-09 132.110 24,404 -630 0.00% 3,224,002
2008-10-10 2008-10-08 127.187 25,034 +945 0.00% 3,184,005
2008-10-09 2008-10-06 146.083 24,089 +315 0.00% 3,518,987
2008-10-06 2008-10-02 158.786 23,774 -787 0.00% 3,774,968
2008-10-03 2008-09-30 139.573 24,561 +944 0.00% 3,428,040
2008-10-02 2008-09-29 134.968 23,617 +1,102 0.00% 3,187,533
2008-09-30 2008-09-26 150.846 22,515 +1,732 0.00% 3,396,304
2008-09-25 2008-09-23 164.502 20,783 +315 0.00% 3,418,842
2008-09-24 2008-09-22 174.982 20,468 -315 0.00% 3,581,525
2008-09-23 2008-09-19 164.819 20,783 -1,574 0.00% 3,425,442
2008-09-22 2008-09-18 141.002 22,357 +315 0.00% 3,152,372
2008-09-19 2008-09-17 139.188 22,042 +472 0.00% 3,067,973
2008-09-18 2008-09-16 150.999 21,570 -12,104 0.00% 3,257,057
2008-09-17 2008-09-12 167.440 33,674 -313 0.00% 5,638,379
2008-09-12 2008-09-10 169.515 33,987 +1,096 0.00% 5,761,312
2008-09-11 2008-09-09 175.102 32,891 -156 0.00% 5,759,274
2008-09-08 2008-09-04 173.186 33,047 +313 0.00% 5,723,291
2008-09-04 2008-09-02 185.956 32,734 -313 0.00% 6,087,081
2008-09-01 2008-08-28 181.008 33,047 -627 0.00% 5,981,762
2008-08-29 2008-08-27 184.519 33,674 -470 0.00% 6,213,504
2008-08-27 2008-08-25 172.069 34,144 -940 0.00% 5,875,126
2008-08-26 2008-08-21 164.088 35,084 +627 0.00% 5,756,868
2008-08-25 2008-08-20 168.238 34,457 -1,410 0.00% 5,796,984
2008-08-19 2008-08-15 156.107 35,867 +157 0.00% 5,599,097
2008-08-15 2008-08-13 152.276 35,710 +626 0.00% 5,437,788
2008-08-14 2008-08-12 154.830 35,084 +470 0.00% 5,432,064
2008-08-11 2008-08-07 166.004 34,614 -626 0.00% 5,746,047
2008-08-05 2008-08-01 172.548 35,240 +313 0.00% 6,080,589
2008-08-04 2008-07-31 174.144 34,927 -313 0.00% 6,082,332
2008-07-30 2008-07-28 172.069 35,240 +156 0.00% 6,063,714
2008-07-28 2008-07-24 181.327 35,084 +314 0.00% 6,361,675
2008-07-25 2008-07-23 178.454 34,770 -470 0.00% 6,204,840
2008-07-23 2008-07-21 171.750 35,240 -157 0.00% 6,052,464
2008-07-22 2008-07-18 163.609 35,397 -470 0.00% 5,791,278
2008-07-21 2008-07-17 158.980 35,867 -1,409 0.00% 5,702,148
2008-07-18 2008-07-16 154.192 37,276 +156 0.00% 5,747,652
2008-07-17 2008-07-15 154.351 37,120 +1,723 0.00% 5,729,523
2008-07-11 2008-07-09 162.173 35,397 +313 0.00% 5,740,427
2008-07-10 2008-07-08 153.394 35,084 +314 0.00% 5,381,664
2008-07-09 2008-07-07 165.365 34,770 -470 0.00% 5,749,744
2008-07-08 2008-07-04 162.013 35,240 +626 0.00% 5,709,341
2008-07-04 2008-07-02 170.792 34,614 +627 0.00% 5,911,799
2008-07-03 2008-06-30 185.158 33,987 -157 0.00% 6,292,959
2008-07-02 2008-06-27 185.637 34,144 +157 0.00% 6,338,379
2008-06-30 2008-06-26 186.275 33,987 -470 0.00% 6,330,933
2008-06-26 2008-06-24 181.965 34,457 +470 0.00% 6,269,983
2008-06-19 2008-06-17 189.627 33,987 +11,903 0.00% 6,444,858
2008-06-18 2008-06-16 189.627 22,084 -783 0.00% 4,187,726
2008-06-17 2008-06-13 183.562 22,867 +470 0.00% 4,197,504
2008-06-13 2008-06-11 193.139 22,397 +157 0.00% 4,325,729
2008-06-10 2008-06-05 202.556 22,240 +313 0.00% 4,504,851
2008-06-06 2008-06-04 203.674 21,927 +626 0.00% 4,465,951
2008-06-05 2008-06-03 209.101 21,301 +157 0.00% 4,454,053
2008-06-04 2008-06-02 216.283 21,144 -313 0.00% 4,573,098
2008-05-28 2008-05-26 199.364 21,457 -314 0.00% 4,277,751
2008-05-27 2008-05-23 207.824 21,771 +783 0.00% 4,524,529
2008-05-26 2008-05-22 214.368 20,988 +784 0.00% 4,499,157
2008-05-23 2008-05-21 218.518 20,204 +626 0.00% 4,414,941
2008-05-22 2008-05-20 221.711 19,578 +627 0.00% 4,340,649
2008-05-19 2008-05-15 225.382 18,951 -940 0.00% 4,271,210
2008-05-16 2008-05-14 224.903 19,891 +313 0.00% 4,473,544
2008-05-14 2008-05-09 223.147 19,578 +470 0.00% 4,368,774
2008-05-13 2008-05-08 221.870 19,108 +470 0.00% 4,239,495
2008-05-09 2008-05-07 229.851 18,638 +783 0.00% 4,283,964
2008-05-07 2008-05-05 243.578 17,855 +157 0.00% 4,349,091
2008-05-05 2008-04-30 236.076 17,698 -1,097 0.00% 4,178,077
2008-05-02 2008-04-29 231.447 18,795 -940 0.00% 4,350,051
2008-04-30 2008-04-28 225.701 19,735 +940 0.00% 4,454,209
2008-04-28 2008-04-24 232.884 18,795 -470 0.00% 4,377,052
2008-04-25 2008-04-23 210.856 19,265 -939 0.00% 4,062,149
2008-04-23 2008-04-21 200.960 20,204 -3,446 0.00% 4,060,197
2008-04-22 2008-04-18 191.383 23,650 +1,096 0.00% 4,526,207
2008-04-18 2008-04-16 192.979 22,554 +2,976 0.00% 4,352,451
2008-04-17 2008-04-15 194.575 19,578 +157 0.00% 3,809,396
2008-04-16 2008-04-14 197.927 19,421 +470 0.00% 3,843,946
2008-04-15 2008-04-11 208.462 18,951 -314 0.00% 3,950,566
2008-04-14 2008-04-10 204.472 19,265 -313 0.00% 3,939,147
2008-04-11 2008-04-09 202.915 19,578 +627 0.00% 3,972,676
2008-04-10 2008-04-08 211.129 18,951 +167 0.00% 4,001,098
2008-04-09 2008-04-07 213.705 18,784 -310 0.00% 4,014,240
2008-04-08 2008-04-03 203.076 19,094 -1,242 0.00% 3,877,540
2008-04-07 2008-04-02 189.066 20,336 -621 0.00% 3,844,837
2008-04-01 2008-03-28 183.590 20,957 -621 0.00% 3,847,497
2008-03-28 2008-03-26 172.800 21,578 +311 0.00% 3,728,681
2008-03-27 2008-03-25 171.834 21,267 -621 0.00% 3,654,391
2008-03-26 2008-03-20 160.722 21,888 +310 0.00% 3,517,879
2008-03-25 2008-03-19 171.190 21,578 +311 0.00% 3,693,931
2008-03-20 2008-03-18 166.358 21,267 +620 0.00% 3,537,943
2008-03-19 2008-03-17 171.351 20,647 +311 0.00% 3,537,878
2008-03-18 2008-03-14 185.523 20,336 +621 0.00% 3,772,787
2008-03-17 2008-03-13 186.650 19,715 +310 0.00% 3,679,803
2008-03-14 2008-03-12 195.346 19,405 -310 0.00% 3,790,694
2008-03-10 2008-03-06 190.032 19,715 -311 0.00% 3,746,477
2008-03-06 2008-03-04 180.369 20,026 +311 0.00% 3,612,073
2008-03-05 2008-03-03 189.227 19,715 +310 0.00% 3,730,602
2008-03-04 2008-02-29 195.829 19,405 +932 0.00% 3,800,070
2008-02-29 2008-02-27 195.185 18,473 -2,329 0.00% 3,605,657
2008-02-27 2008-02-25 178.920 20,802 +621 0.00% 3,721,890
2008-02-26 2008-02-22 182.624 20,181 +932 0.00% 3,685,531
2008-02-25 2008-02-21 186.972 19,249 +931 0.00% 3,599,024
2008-02-22 2008-02-20 188.582 18,318 -310 0.00% 3,454,453
2008-02-21 2008-02-19 191.481 18,628 -777 0.00% 3,566,912
2008-02-20 2008-02-18 184.878 19,405 +932 0.00% 3,587,566
2008-02-18 2008-02-14 185.362 18,473 -2,329 0.00% 3,424,184
2008-02-14 2008-02-12 174.088 20,802 +932 0.00% 3,621,388
2008-02-13 2008-02-11 174.572 19,870 +1,552 0.00% 3,468,738
2008-02-11 2008-02-04 200.661 18,318 -621 0.00% 3,675,703
2008-02-04 2008-01-31 174.572 18,939 -931 0.00% 3,306,212
2008-02-01 2008-01-30 184.878 19,870 +1,086 0.00% 3,673,534
2008-01-31 2008-01-29 197.762 18,784 +311 0.00% 3,714,760
2008-01-30 2008-01-28 204.526 18,473 +310 0.00% 3,778,205
2008-01-28 2008-01-24 201.466 18,163 -621 0.00% 3,659,226
2008-01-25 2008-01-23 210.162 18,784 +621 0.00% 3,947,689
2008-01-24 2008-01-22 191.803 18,163 -155 0.00% 3,483,723
2008-01-18 2008-01-16 222.080 18,318 +1,087 0.00% 4,068,053
2008-01-11 2008-01-09 256.865 17,231 +310 0.00% 4,426,042
2008-01-09 2008-01-07 253.483 16,921 +3,105 0.00% 4,289,188
2008-01-07 2008-01-03 257.992 13,816 -1,397 0.00% 3,564,422
2008-01-03 2007-12-31 269.588 15,213 -311 0.00% 4,101,235
2007-12-28 2007-12-24 271.681 15,524 -310 0.00% 4,217,577
2007-12-27 2007-12-20 259.603 15,834 -155 0.00% 4,110,551
2007-12-19 2007-12-17 255.738 15,989 +2,794 0.00% 4,088,991
2007-12-18 2007-12-14 265.078 13,195 +931 0.00% 3,497,708
2007-12-17 2007-12-13 274.580 12,264 +156 0.00% 3,367,448
2007-12-07 2007-12-05 288.591 12,108 -621 0.00% 3,494,256
2007-12-06 2007-12-04 283.276 12,729 +155 0.00% 3,605,823
2007-12-05 2007-12-03 280.377 12,574 -311 0.00% 3,525,466
2007-12-04 2007-11-30 276.834 12,885 +311 0.00% 3,567,012
2007-12-03 2007-11-29 267.977 12,574 -1,087 0.00% 3,369,544
2007-11-30 2007-11-28 251.229 13,661 +311 0.00% 3,432,033
2007-11-29 2007-11-27 252.839 13,350 +621 0.00% 3,375,400
2007-11-28 2007-11-26 261.052 12,729 -311 0.00% 3,322,933
2007-11-27 2007-11-23 256.060 13,040 +311 0.00% 3,339,020
2007-11-26 2007-11-22 259.442 12,729 +931 0.00% 3,302,434
2007-11-23 2007-11-21 270.393 11,798 +621 0.00% 3,190,094
2007-11-22 2007-11-20 283.920 11,177 +155 0.00% 3,173,379
2007-11-20 2007-11-16 290.201 11,022 +311 0.00% 3,198,597
2007-11-15 2007-11-13 289.396 10,711 -156 0.00% 3,099,720
2007-11-14 2007-11-12 282.149 10,867 +311 0.00% 3,066,113
2007-11-13 2007-11-09 300.669 10,556 -155 0.00% 3,173,862
2007-11-12 2007-11-08 310.815 10,711 +310 0.00% 3,329,137
2007-11-09 2007-11-07 321.766 10,401 -621 0.00% 3,346,686
2007-11-08 2007-11-06 320.477 11,022 +155 0.00% 3,532,302
2007-11-01 2007-10-30 348.177 10,867 -155 0.00% 3,783,639
2007-10-31 2007-10-29 347.211 11,022 -2,794 0.00% 3,826,956
2007-10-30 2007-10-26 343.024 13,816 +2,794 0.00% 4,739,213
2007-10-29 2007-10-25 349.465 11,022 -310 0.00% 3,851,807
2007-10-26 2007-10-24 343.668 11,332 -156 0.00% 3,894,443
2007-10-24 2007-10-22 331.750 11,488 +1,087 0.00% 3,811,149
2007-10-18 2007-10-16 350.432 10,401 +466 0.00% 3,644,839
2007-10-17 2007-10-15 357.517 9,935 +310 0.00% 3,551,936
2007-10-12 2007-10-10 358.484 9,625 -1,552 0.00% 3,450,406
2007-10-11 2007-10-09 349.787 11,177 -1,552 0.00% 3,909,574
2007-10-09 2007-10-05 353.975 12,729 +3,260 0.00% 4,505,742
2007-10-08 2007-10-04 340.447 9,469 +155 0.00% 3,223,691
2007-10-04 2007-10-02 376.843 9,314 +310 0.00% 3,509,914
2007-09-21 2007-09-19 315.646 9,004 +311 0.00% 2,842,077
2007-09-19 2007-09-17 282.310 8,693 -156 0.00% 2,454,121
2007-09-18 2007-09-14 276.190 8,849 -155 0.00% 2,444,008
2007-09-11 2007-09-07 262.179 9,004 +155 0.00% 2,360,664
2007-09-07 2007-09-05 249.457 8,849 +156 0.00% 2,207,445
2007-09-05 2007-09-03 257.348 8,693 -156 0.00% 2,237,128
2007-09-04 2007-08-31 261.213 8,849 -1,862 0.00% 2,311,476
2007-08-31 2007-08-29 249.779 10,711 -156 0.00% 2,675,384
2007-08-30 2007-08-28 253.322 10,867 -155 0.00% 2,752,851
2007-08-29 2007-08-27 256.405 11,022 +1,863 0.00% 2,826,091
2007-08-28 2007-08-24 239.128 9,159 +24 0.00% 2,190,173
2007-08-23 2007-08-21 209.580 9,135 -155 0.00% 1,914,514
2007-08-22 2007-08-20 204.575 9,290 +464 0.00% 1,900,499
2007-08-21 2007-08-17 187.782 8,826 -309 0.00% 1,657,368
2007-08-20 2007-08-16 191.173 9,135 +309 0.00% 1,746,367
2007-08-16 2007-08-14 205.866 8,826 -1,548 0.00% 1,816,977
2007-08-14 2007-08-10 197.793 10,374 +1,703 0.00% 2,051,907
2007-08-13 2007-08-09 206.674 8,671 -929 0.00% 1,792,068
2007-08-09 2007-08-07 199.246 9,600 +310 0.00% 1,912,765
2007-08-02 2007-07-31 219.591 9,290 -310 0.00% 2,039,999
2007-07-31 2007-07-27 204.736 9,600 +310 0.00% 1,965,467
2007-07-17 2007-07-13 205.543 9,290 -155 0.00% 1,909,499
2007-07-16 2007-07-12 197.955 9,445 -929 0.00% 1,869,682
2007-07-05 2007-07-03 181.324 10,374 -2,477 0.00% 1,881,054
2007-07-03 2007-06-28 178.902 12,851 +309 0.00% 2,299,069
2007-06-29 2007-06-27 173.089 12,542 +929 0.00% 2,170,885
2007-06-28 2007-06-26 176.964 11,613 -309 0.00% 2,055,087
2007-06-26 2007-06-22 184.876 11,922 0.00% 2,204,093

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top