History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 126,000 +0 0.00% 6,791,400
2025-10-13 2025-10-09 53.500 126,000 +0 0.00% 6,741,000
2025-10-10 2025-10-08 52.750 126,000 +4,000 0.00% 6,646,500
2025-10-09 2025-10-06 53.250 122,000 +2,000 0.00% 6,496,500
2025-10-08 2025-10-03 52.950 120,000 +2,000 0.00% 6,354,000
2025-09-30 2025-09-26 52.400 118,000 -5,000 0.00% 6,183,200
2025-09-29 2025-09-25 52.250 123,000 +500 0.00% 6,426,750
2025-09-25 2025-09-23 52.300 122,500 +2,000 0.00% 6,406,750
2025-09-24 2025-09-22 52.950 120,500 +2,000 0.00% 6,380,475
2025-09-23 2025-09-19 53.950 118,500 +2,000 0.00% 6,393,075
2025-09-22 2025-09-18 54.250 116,500 +15,500 0.00% 6,320,125
2025-09-18 2025-09-16 55.050 101,000 -5,000 0.00% 5,560,050
2025-09-17 2025-09-15 56.300 106,000 -5,000 0.00% 5,967,800
2025-09-16 2025-09-12 57.100 111,000 +10,000 0.00% 6,338,100
2025-09-11 2025-09-09 58.260 101,000 -2,000 0.00% 5,884,235
2025-09-10 2025-09-08 57.038 103,000 +1,874 0.00% 5,874,865
2025-09-09 2025-09-05 56.477 101,126 +1,963 0.00% 5,711,327
2025-09-08 2025-09-04 56.681 99,163 -2,945 0.00% 5,620,662
2025-09-05 2025-09-03 57.547 102,108 -1,964 0.00% 5,875,987
2025-09-03 2025-09-01 57.700 104,072 -4,909 0.00% 6,004,909
2025-08-29 2025-08-27 57.343 108,981 +17,673 0.00% 6,249,306
2025-08-28 2025-08-26 58.514 91,308 +2,945 0.00% 5,342,832
2025-08-27 2025-08-25 59.737 88,363 -5,891 0.00% 5,278,507
2025-08-25 2025-08-21 58.973 94,254 +1,964 0.00% 5,558,415
2025-08-22 2025-08-20 58.871 92,290 +2,945 0.00% 5,433,193
2025-08-18 2025-08-14 58.973 89,345 -6,381 0.00% 5,268,918
2025-08-15 2025-08-13 57.852 95,726 +2,945 0.00% 5,537,974
2025-08-14 2025-08-12 56.936 92,781 -3,927 0.00% 5,282,549
2025-08-13 2025-08-11 55.764 96,708 -2,946 0.00% 5,392,860
2025-08-12 2025-08-08 55.357 99,654 +1,964 0.00% 5,516,542
2025-08-11 2025-08-07 55.612 97,690 +2,945 0.00% 5,432,696
2025-08-08 2025-08-06 54.848 94,745 +2,946 0.00% 5,196,544
2025-08-07 2025-08-05 55.051 91,799 +1,963 0.00% 5,053,663
2025-08-04 2025-07-31 54.950 89,836 -981 0.00% 4,936,447
2025-08-01 2025-07-30 57.343 90,817 +4,909 0.00% 5,207,727
2025-07-31 2025-07-29 57.445 85,908 -2,946 0.00% 4,934,980
2025-07-30 2025-07-28 57.445 88,854 -6,872 0.00% 5,104,212
2025-07-29 2025-07-25 55.510 95,726 +1,963 0.00% 5,313,725
2025-07-28 2025-07-24 56.426 93,763 -9,818 0.00% 5,290,709
2025-07-25 2025-07-23 55.306 103,581 -2,945 0.00% 5,728,654
2025-07-24 2025-07-22 54.491 106,526 +19,636 0.00% 5,804,730
2025-07-23 2025-07-21 54.389 86,890 -2,946 0.00% 4,725,891
2025-07-22 2025-07-18 53.829 89,836 -1,963 0.00% 4,835,797
2025-07-18 2025-07-16 52.811 91,799 +1,963 0.00% 4,847,964
2025-07-17 2025-07-15 53.575 89,836 +2,946 0.00% 4,812,922
2025-07-15 2025-07-11 53.829 86,890 -3,437 0.00% 4,677,216
2025-07-14 2025-07-10 52.607 90,327 -1,963 0.00% 4,751,826
2025-07-11 2025-07-09 50.417 92,290 -4,909 0.00% 4,652,994
2025-07-08 2025-07-04 50.977 97,199 +1,963 0.00% 4,954,941
2025-07-07 2025-07-03 51.028 95,236 +1,964 0.00% 4,859,723
2025-07-04 2025-07-02 51.181 93,272 +2,945 0.00% 4,773,754
2025-07-02 2025-06-27 51.334 90,327 -13,745 0.00% 4,636,826
2025-06-27 2025-06-25 52.403 104,072 -11,782 0.00% 5,453,709
2025-06-25 2025-06-23 48.380 115,854 -1,963 0.00% 5,605,022
2025-06-23 2025-06-19 46.852 117,817 +1,963 0.00% 5,519,992
2025-06-20 2025-06-18 47.922 115,854 +13,746 0.00% 5,551,921
2025-06-17 2025-06-13 48.584 102,108 -4,909 0.00% 4,960,789
2025-06-16 2025-06-12 49.449 107,017 +4,909 0.00% 5,291,937
2025-06-12 2025-06-10 48.329 102,108 -12,764 0.00% 4,934,789
2025-06-10 2025-06-06 46.547 114,872 +1,964 0.00% 5,346,912
2025-06-06 2025-06-04 46.649 112,908 +1,963 0.00% 5,266,994
2025-05-29 2025-05-27 47.056 110,945 -2,945 0.00% 5,220,623
2025-05-27 2025-05-23 46.699 113,890 +2,945 0.00% 5,318,603
2025-05-23 2025-05-21 47.463 110,945 -1,963 0.00% 5,265,823
2025-05-22 2025-05-20 47.260 112,908 +2,945 0.00% 5,335,994
2025-05-21 2025-05-19 46.547 109,963 +1,964 0.00% 5,118,414
2025-05-20 2025-05-16 46.954 107,999 +2,945 0.00% 5,070,996
2025-05-19 2025-05-15 47.514 105,054 -3,927 0.00% 4,991,567
2025-05-16 2025-05-14 52.279 108,981 +10,800 0.00% 5,697,386
2025-05-15 2025-05-13 50.166 98,181 +3,496 0.00% 4,925,391
2025-05-14 2025-05-12 51.011 94,685 -1,894 0.00% 4,830,009
2025-05-12 2025-05-08 49.638 96,579 -473 0.00% 4,794,024
2025-05-09 2025-05-07 49.216 97,052 +1,894 0.00% 4,776,503
2025-05-07 2025-05-02 49.269 95,158 +1,893 0.00% 4,688,313
2025-05-06 2025-04-30 49.216 93,265 -6,627 0.00% 4,590,122
2025-04-25 2025-04-23 48.107 99,892 -947 0.00% 4,805,501
2025-04-09 2025-04-07 43.090 100,839 +2,367 0.00% 4,345,185
2025-03-28 2025-03-26 49.797 98,472 +3,787 0.00% 4,903,589
2025-03-26 2025-03-24 51.011 94,685 -1,894 0.00% 4,830,009
2025-03-25 2025-03-21 50.430 96,579 -2,367 0.00% 4,870,524
2025-03-24 2025-03-20 52.067 98,946 +2,841 0.00% 5,151,869
2025-03-21 2025-03-19 54.813 96,105 -4,261 0.00% 5,267,845
2025-03-20 2025-03-18 53.757 100,366 +1,894 0.00% 5,395,405
2025-03-19 2025-03-17 52.860 98,472 -2,841 0.00% 5,205,189
2025-03-18 2025-03-14 51.909 101,313 -1,893 0.00% 5,259,062
2025-03-13 2025-03-11 50.114 103,206 -6,628 0.00% 5,172,027
2025-03-12 2025-03-10 50.959 109,834 -2,841 0.00% 5,596,980
2025-03-11 2025-03-07 51.223 112,675 +2,841 0.00% 5,771,503
2025-03-10 2025-03-06 51.011 109,834 -1,894 0.00% 5,602,780
2025-03-06 2025-03-04 48.054 111,728 +1,894 0.00% 5,368,996
2025-03-04 2025-02-28 48.529 109,834 +5,681 0.00% 5,330,181
2025-03-03 2025-02-27 50.853 104,153 +1,893 0.00% 5,296,484
2025-02-28 2025-02-26 51.064 102,260 -1,893 0.00% 5,221,820
2025-02-27 2025-02-25 49.110 104,153 +1,893 0.00% 5,114,985
2025-02-26 2025-02-24 50.695 102,260 -2,840 0.00% 5,184,020
2025-02-25 2025-02-21 49.850 105,100 +1,894 0.00% 5,239,192
2025-02-24 2025-02-20 48.160 103,206 +946 0.00% 4,970,378
2025-02-20 2025-02-18 49.269 102,260 -946 0.00% 5,038,219
2025-02-19 2025-02-17 49.480 103,206 -6,628 0.00% 5,106,627
2025-02-18 2025-02-14 48.899 109,834 +1,893 0.00% 5,370,781
2025-02-17 2025-02-13 47.420 107,941 +1,894 0.00% 5,118,614
2025-02-14 2025-02-12 48.582 106,047 -1,894 0.00% 5,152,000
2025-02-12 2025-02-10 47.526 107,941 -2,840 0.00% 5,130,014
2025-02-05 2025-02-03 45.467 110,781 -1,894 0.00% 5,036,839
2025-02-03 2025-01-24 45.942 112,675 -1,894 0.00% 5,176,503
2025-01-27 2025-01-23 45.150 114,569 -946 0.00% 5,172,766
2025-01-24 2025-01-22 44.305 115,515 +946 0.00% 5,117,879
2025-01-22 2025-01-20 45.097 114,569 -946 0.00% 5,166,716
2025-01-15 2025-01-13 43.249 115,515 -1,894 0.00% 4,995,879
2025-01-14 2025-01-10 43.302 117,409 +1,894 0.00% 5,083,992
2025-01-09 2025-01-07 45.678 115,515 +1,893 0.00% 5,276,478
2025-01-08 2025-01-06 46.364 113,622 -1,893 0.00% 5,268,010
2025-01-06 2025-01-02 46.681 115,515 +1,893 0.00% 5,392,377
2025-01-03 2024-12-31 48.635 113,622 +947 0.00% 5,526,010
2024-12-23 2024-12-19 48.265 112,675 -947 0.00% 5,438,303
2024-12-20 2024-12-18 48.529 113,622 +947 0.00% 5,514,010
2024-12-19 2024-12-17 48.054 112,675 +947 0.00% 5,414,503
2024-12-17 2024-12-13 48.952 111,728 +1,894 0.00% 5,469,295
2024-12-13 2024-12-11 49.638 109,834 +946 0.00% 5,451,980
2024-12-12 2024-12-10 50.747 108,888 +1,894 0.00% 5,525,773
2024-12-11 2024-12-09 51.275 106,994 -1,894 0.00% 5,486,158
2024-12-10 2024-12-06 49.374 108,888 -1,893 0.00% 5,376,272
2024-12-09 2024-12-05 48.265 110,781 +1,893 0.00% 5,346,888
2024-12-05 2024-12-03 48.741 108,888 -1,893 0.00% 5,307,272
2024-12-03 2024-11-29 47.315 110,781 +1,893 0.00% 5,241,588
2024-11-29 2024-11-27 48.424 108,888 -6,627 0.00% 5,272,772
2024-11-27 2024-11-25 46.787 115,515 +1,893 0.00% 5,404,577
2024-11-26 2024-11-22 47.209 113,622 -1,893 0.00% 5,364,010
2024-11-21 2024-11-19 48.741 115,515 +1,893 0.00% 5,630,276
2024-11-15 2024-11-13 49.057 113,622 +2,841 0.00% 5,574,010
2024-11-14 2024-11-12 48.477 110,781 +947 0.00% 5,370,288
2024-11-13 2024-11-11 50.906 109,834 +5,681 0.00% 5,591,180
2024-11-12 2024-11-08 52.701 104,153 +6,628 0.00% 5,488,984
2024-11-11 2024-11-07 54.655 97,525 +946 0.00% 5,330,230
2024-11-08 2024-11-06 51.381 96,579 +1,894 0.00% 4,962,325
2024-11-01 2024-10-30 50.589 94,685 +1,894 0.00% 4,790,009
2024-10-28 2024-10-24 51.539 92,791 -2,841 0.00% 4,782,393
2024-10-24 2024-10-22 50.853 95,632 +2,841 0.00% 4,863,167
2024-10-22 2024-10-18 52.754 92,791 -1,894 0.00% 4,895,093
2024-10-21 2024-10-17 50.589 94,685 +2,841 0.00% 4,790,009
2024-10-18 2024-10-16 51.698 91,844 -1,894 0.00% 4,748,136
2024-10-17 2024-10-15 51.170 93,738 +1,894 0.00% 4,796,551
2024-10-16 2024-10-14 54.021 91,844 -2,841 0.00% 4,961,535
2024-10-15 2024-10-10 53.863 94,685 -1,894 0.00% 5,100,009
2024-10-14 2024-10-09 50.853 96,579 -2,367 0.00% 4,911,324
2024-10-10 2024-10-08 53.071 98,946 +6,628 0.00% 5,251,144
2024-10-08 2024-10-04 60.517 92,318 -2,840 0.00% 5,586,768
2024-10-04 2024-10-02 59.777 95,158 -7,575 0.00% 5,688,285
2024-10-02 2024-09-27 51.328 102,733 -2,841 0.00% 5,273,098
2024-09-30 2024-09-26 48.107 105,574 -5,681 0.00% 5,078,845
2024-09-27 2024-09-25 44.252 111,255 +8,049 0.00% 4,923,265
2024-09-26 2024-09-24 42.615 103,206 -5,682 0.00% 4,398,130
2024-09-25 2024-09-23 39.764 108,888 -2,840 0.00% 4,329,768
2024-09-24 2024-09-20 39.764 111,728 -1,894 0.00% 4,442,696
2024-09-13 2024-09-11 36.331 113,622 -3,787 0.00% 4,128,008
2024-09-11 2024-09-09 36.701 117,409 +1,894 0.00% 4,308,993
2024-09-09 2024-09-04 37.070 115,515 +1,893 0.00% 4,282,182
2024-09-05 2024-09-03 39.816 113,622 +1,894 0.00% 4,523,973
2024-09-04 2024-09-02 40.196 111,728 +4,952 0.00% 4,491,045
2024-09-03 2024-08-30 40.631 106,776 -3,682 0.00% 4,338,393
2024-09-02 2024-08-29 39.218 110,458 +1,841 0.00% 4,331,996
2024-08-27 2024-08-23 38.621 108,617 -1,841 0.00% 4,194,894
2024-08-22 2024-08-20 37.372 110,458 +1,841 0.00% 4,127,996
2024-08-19 2024-08-15 36.720 108,617 -1,841 0.00% 3,988,395
2024-08-15 2024-08-13 36.720 110,458 +1,841 0.00% 4,055,996
2024-08-14 2024-08-12 36.557 108,617 -1,841 0.00% 3,970,695
2024-08-12 2024-08-08 35.959 110,458 +1,841 0.00% 3,971,996
2024-08-09 2024-08-07 36.068 108,617 -1,841 0.00% 3,917,595
2024-08-08 2024-08-06 35.688 110,458 +1,841 0.00% 3,941,996
2024-08-06 2024-08-02 36.340 108,617 -1,841 0.00% 3,947,095
2024-08-02 2024-07-31 37.100 110,458 +4,602 0.00% 4,097,996
2024-07-23 2024-07-19 37.317 105,856 -5,523 0.00% 3,950,262
2024-07-19 2024-07-17 37.263 111,379 +921 0.00% 4,150,315
2024-07-18 2024-07-16 37.046 110,458 +5,523 0.00% 4,091,996
2024-07-16 2024-07-12 40.033 104,935 -1,841 0.00% 4,200,892
2024-07-10 2024-07-08 38.295 106,776 +1,841 0.00% 4,088,993
2024-07-08 2024-07-04 39.816 104,935 +1,841 0.00% 4,178,092
2024-07-05 2024-07-03 40.033 103,094 -1,841 0.00% 4,127,190
2024-07-04 2024-07-02 39.490 104,935 -1,841 0.00% 4,143,892
2024-07-03 2024-06-28 38.458 106,776 +1,841 0.00% 4,106,393
2024-06-26 2024-06-24 39.870 104,935 +1,841 0.00% 4,183,792
2024-06-21 2024-06-19 40.739 103,094 -1,841 0.00% 4,199,990
2024-06-20 2024-06-18 39.218 104,935 +1,841 0.00% 4,115,392
2024-06-17 2024-06-13 39.653 103,094 +2,761 0.00% 4,087,991
2024-06-13 2024-06-11 40.685 100,333 -4,602 0.00% 4,082,059
2024-06-11 2024-06-06 45.918 104,935 +3,682 0.00% 4,818,370
2024-06-07 2024-06-05 46.371 101,253 +5,878 0.00% 4,695,164
2024-06-06 2024-06-04 46.201 95,375 +1,766 0.00% 4,406,397
2024-06-05 2024-06-03 45.691 93,609 +1,766 0.00% 4,277,107
2024-06-04 2024-05-31 44.785 91,843 -883 0.00% 4,113,216
2024-06-03 2024-05-30 45.578 92,726 +2,650 0.00% 4,226,261
2024-05-30 2024-05-28 47.786 90,076 +2,649 0.00% 4,304,379
2024-05-27 2024-05-23 48.239 87,427 -4,416 0.00% 4,217,393
2024-05-22 2024-05-20 50.900 91,843 -4,415 0.00% 4,674,818
2024-05-21 2024-05-17 51.466 96,258 +12,363 0.00% 4,954,042
2024-05-20 2024-05-16 48.692 83,895 -2,649 0.00% 4,085,013
2024-05-17 2024-05-14 45.465 86,544 +4,415 0.00% 3,934,698
2024-05-14 2024-05-10 46.710 82,129 +884 0.00% 3,836,272
2024-05-13 2024-05-09 44.162 81,245 -1,767 0.00% 3,587,981
2024-05-10 2024-05-08 43.143 83,012 +1,767 0.00% 3,581,416
2024-05-08 2024-05-06 44.332 81,245 -1,767 0.00% 3,601,781
2024-05-07 2024-05-03 44.785 83,012 -5,298 0.00% 3,717,717
2024-05-03 2024-04-30 40.709 88,310 +1,766 0.00% 3,594,990
2024-05-02 2024-04-29 41.445 86,544 -1,766 0.00% 3,586,799
2024-04-26 2024-04-24 38.954 88,310 -4,416 0.00% 3,439,991
2024-04-24 2024-04-22 36.293 92,726 -1,324 0.00% 3,365,259
2024-04-17 2024-04-15 34.367 94,050 +1,766 0.00% 3,232,261
2024-04-16 2024-04-12 34.707 92,284 +1,324 0.00% 3,202,918
2024-04-11 2024-04-09 36.632 90,960 +2,208 0.00% 3,332,067
2024-04-10 2024-04-08 36.859 88,752 +1,766 0.00% 3,271,283
2024-04-02 2024-03-27 36.972 86,986 -2,649 0.00% 3,216,040
2024-03-27 2024-03-25 36.972 89,635 -1,766 0.00% 3,313,979
2024-03-26 2024-03-22 37.878 91,401 +4,415 0.00% 3,462,071
2024-03-13 2024-03-11 40.312 86,986 -1,766 0.00% 3,506,617
2024-03-11 2024-03-07 39.237 88,752 -2,649 0.00% 3,482,333
2024-03-07 2024-03-05 38.444 91,401 +1,766 0.00% 3,513,821
2024-03-06 2024-03-04 39.350 89,635 +2,649 0.00% 3,527,129
2024-03-04 2024-02-29 39.746 86,986 +2,650 0.00% 3,457,366
2024-03-01 2024-02-28 40.256 84,336 -2,650 0.00% 3,395,014
2024-02-29 2024-02-27 41.728 86,986 +2,650 0.00% 3,629,742
2024-02-28 2024-02-26 41.445 84,336 -7,065 0.00% 3,495,288
2024-02-27 2024-02-23 42.351 91,401 +7,065 0.00% 3,870,896
2024-02-20 2024-02-16 39.520 84,336 -883 0.00% 3,332,939
2024-01-29 2024-01-25 39.180 85,219 -883 0.00% 3,338,885
2024-01-23 2024-01-19 34.367 86,102 -3,533 0.00% 2,959,108
2024-01-22 2024-01-18 34.424 89,635 +1,766 0.00% 3,085,604
2024-01-19 2024-01-17 34.084 87,869 +883 0.00% 2,994,961
2024-01-18 2024-01-16 36.066 86,986 +1,767 0.00% 3,137,240
2024-01-10 2024-01-08 36.859 85,219 +883 0.00% 3,141,061
2024-01-08 2024-01-04 38.444 84,336 -1,766 0.00% 3,242,214
2024-01-05 2024-01-03 38.557 86,102 +1,766 0.00% 3,319,856
2023-12-13 2023-12-11 38.048 84,336 -883 0.00% 3,208,789
2023-12-11 2023-12-07 38.331 85,219 +883 0.00% 3,266,510
2023-12-06 2023-12-04 39.973 84,336 -4,416 0.00% 3,371,139
2023-12-05 2023-12-01 40.822 88,752 +5,299 0.00% 3,623,034
2023-11-27 2023-11-23 44.842 83,453 -1,766 0.00% 3,742,192
2023-11-24 2023-11-22 43.879 85,219 +3,532 0.00% 3,739,358
2023-11-16 2023-11-14 42.973 81,687 -1,766 0.00% 3,510,376
2023-11-13 2023-11-09 43.030 83,453 +1,766 0.00% 3,590,992
2023-11-10 2023-11-08 43.596 81,687 +883 0.00% 3,561,251
2023-10-31 2023-10-27 45.974 80,804 +10,597 0.00% 3,714,906
2023-10-06 2023-10-04 47.899 70,207 -883 0.00% 3,362,867
2023-09-22 2023-09-20 52.316 71,090 -3,532 0.00% 3,719,113
2023-09-11 2023-09-06 56.745 74,622 +1,580 0.00% 4,234,403
2023-08-28 2023-08-24 51.134 73,042 -25,932 0.00% 3,734,919
2023-08-04 2023-08-02 61.893 98,974 -4,322 0.00% 6,125,777
2023-08-02 2023-07-31 65.074 103,296 +3,890 0.00% 6,721,904
2023-06-14 2023-06-12 64.209 99,406 +3,139 0.00% 6,382,795
2023-05-17 2023-05-15 69.346 96,267 -1,674 0.00% 6,675,741
2023-05-15 2023-05-11 68.868 97,941 +837 0.00% 6,745,027
2023-05-12 2023-05-10 68.928 97,104 -4,186 0.00% 6,693,184
2023-05-11 2023-05-09 70.182 101,290 +837 0.00% 7,108,767
2023-05-10 2023-05-08 73.049 100,453 +4,186 0.00% 7,338,025
2023-05-09 2023-05-05 71.735 96,267 -1,256 0.00% 6,905,741
2023-05-08 2023-05-04 70.780 97,523 -5,441 0.00% 6,902,640
2023-05-05 2023-05-03 65.703 102,964 -2,511 0.00% 6,765,002
2023-05-04 2023-05-02 66.419 105,475 +4,185 0.00% 7,005,581
2023-05-03 2023-04-28 67.733 101,290 +419 0.00% 6,860,716
2023-05-02 2023-04-27 67.136 100,871 -837 0.00% 6,772,086
2023-04-27 2023-04-25 61.462 101,708 +837 0.00% 6,251,156
2023-04-26 2023-04-24 62.895 100,871 -837 0.00% 6,344,312
2023-04-25 2023-04-21 63.194 101,708 +837 0.00% 6,427,330
2023-04-20 2023-04-18 65.583 100,871 -837 0.00% 6,615,436
2023-04-11 2023-04-04 60.566 101,708 +2,511 0.00% 6,160,031
2023-04-03 2023-03-30 60.685 99,197 -837 0.00% 6,019,800
2023-03-21 2023-03-17 61.641 100,034 -2,511 0.00% 6,166,194
2023-03-16 2023-03-14 60.566 102,545 +1,674 0.00% 6,210,725
2023-03-15 2023-03-13 62.358 100,871 -2,512 0.00% 6,290,087
2023-03-14 2023-03-10 61.522 103,383 +838 0.00% 6,360,279
2023-03-13 2023-03-09 62.537 102,545 -3,349 0.00% 6,412,849
2023-03-10 2023-03-08 63.612 105,894 +1,674 0.00% 6,736,135
2023-03-09 2023-03-07 66.300 104,220 +837 0.00% 6,909,775
2023-03-08 2023-03-06 66.718 103,383 +1,675 0.00% 6,897,507
2023-03-07 2023-03-03 68.331 101,708 +1,674 0.00% 6,949,779
2023-03-03 2023-03-01 68.689 100,034 -837 0.00% 6,871,243
2023-03-02 2023-02-28 63.672 100,871 +837 0.00% 6,422,637
2023-02-28 2023-02-24 64.687 100,034 -2,511 0.00% 6,470,918
2023-02-24 2023-02-22 66.419 102,545 +3,767 0.00% 6,810,972
2023-02-23 2023-02-21 68.510 98,778 -1,675 0.00% 6,767,270
2023-02-21 2023-02-17 68.152 100,453 +1,675 0.00% 6,846,023
2023-02-20 2023-02-16 68.629 98,778 -1,675 0.00% 6,779,069
2023-02-17 2023-02-15 67.733 100,453 +1,675 0.00% 6,804,023
2023-02-15 2023-02-13 69.346 98,778 -2,512 0.00% 6,849,869
2023-02-10 2023-02-08 68.809 101,290 +2,512 0.00% 6,969,616
2023-02-09 2023-02-07 68.152 98,778 -838 0.00% 6,731,870
2023-02-08 2023-02-06 66.957 99,616 +838 0.00% 6,669,980
2023-02-07 2023-02-03 69.167 98,778 +2,511 0.00% 6,832,169
2023-02-01 2023-01-30 72.751 96,267 -1,674 0.00% 7,003,491
2023-01-31 2023-01-27 76.693 97,941 +1,674 0.00% 7,511,374
2023-01-30 2023-01-26 77.350 96,267 -2,511 0.00% 7,446,240
2023-01-26 2023-01-19 72.213 98,778 -2,512 0.00% 7,133,068
2023-01-19 2023-01-17 70.899 101,290 +4,186 0.00% 7,181,367
2023-01-17 2023-01-13 74.244 97,104 +837 0.00% 7,209,383
2023-01-12 2023-01-10 67.793 96,267 -2,511 0.00% 6,526,241
2023-01-10 2023-01-06 67.315 98,778 -1,675 0.00% 6,649,270
2023-01-06 2023-01-04 66.539 100,453 -837 0.00% 6,684,023
2022-12-23 2022-12-21 59.550 101,290 +2,512 0.00% 6,031,864
2022-12-19 2022-12-15 59.610 98,778 -4,186 0.00% 5,888,174
2022-12-16 2022-12-14 60.685 102,964 +1,674 0.00% 6,248,402
2022-12-15 2022-12-13 60.864 101,290 +1,256 0.00% 6,164,965
2022-12-14 2022-12-12 60.148 100,034 +1,256 0.00% 6,016,819
2022-12-12 2022-12-08 61.462 98,778 -2,512 0.00% 6,071,073
2022-12-09 2022-12-07 58.654 101,290 +2,512 0.00% 5,941,114
2022-12-07 2022-12-05 63.254 98,778 -838 0.00% 6,248,072
2022-12-01 2022-11-29 56.445 99,616 -1,674 0.00% 5,622,775
2022-11-29 2022-11-25 52.383 101,290 -837 0.00% 5,305,863
2022-11-25 2022-11-23 49.934 102,127 -2,511 0.00% 5,099,607
2022-11-23 2022-11-21 49.157 104,638 +2,511 0.00% 5,143,741
2022-11-22 2022-11-18 50.710 102,127 +1,674 0.00% 5,178,907
2022-11-18 2022-11-16 53.100 100,453 -837 0.00% 5,334,018
2022-11-17 2022-11-15 52.741 101,290 +837 0.00% 5,342,163
2022-11-15 2022-11-11 47.127 100,453 -837 0.00% 4,734,016
2022-10-26 2022-10-24 39.123 101,290 +837 0.00% 3,962,759
2022-10-25 2022-10-21 43.961 100,453 +837 0.00% 4,416,015
2022-10-21 2022-10-19 44.618 99,616 -3,348 0.00% 4,444,670
2022-10-20 2022-10-18 45.992 102,964 +2,511 0.00% 4,735,501
2022-10-18 2022-10-14 45.574 100,453 -1,674 0.00% 4,578,016
2022-10-14 2022-10-12 46.410 102,127 +1,674 0.00% 4,739,706
2022-10-05 2022-09-30 46.828 100,453 -837 0.00% 4,704,016
2022-10-03 2022-09-29 45.813 101,290 +837 0.00% 4,640,361
2022-09-22 2022-09-20 52.622 100,453 +837 0.00% 5,286,018
2022-09-20 2022-09-16 55.974 99,616 +2,352 0.00% 5,575,879
2022-09-09 2022-09-07 55.790 97,264 -818 0.00% 5,426,379
2022-08-30 2022-08-26 57.075 98,082 -817 0.00% 5,598,016
2022-08-29 2022-08-25 56.769 98,899 -1,635 0.00% 5,614,396
2022-08-25 2022-08-23 52.548 100,534 +818 0.00% 5,282,862
2022-08-18 2022-08-16 53.710 99,716 -1,635 0.00% 5,355,777
2022-08-17 2022-08-15 54.077 101,351 +817 0.00% 5,480,794
2022-08-16 2022-08-12 54.934 100,534 +818 0.00% 5,522,713
2022-08-11 2022-08-09 54.873 99,716 +817 0.00% 5,471,677
2022-08-04 2022-08-02 54.873 98,899 +817 0.00% 5,426,846
2022-08-03 2022-08-01 56.463 98,082 +818 0.00% 5,538,015
2022-07-26 2022-07-22 57.931 97,264 -1,635 0.00% 5,634,628
2022-07-25 2022-07-21 57.748 98,899 +1,635 0.00% 5,711,196
2022-07-20 2022-07-18 59.766 97,264 -2,452 0.00% 5,813,127
2022-07-18 2022-07-14 58.788 99,716 +2,452 0.00% 5,862,075
2022-07-08 2022-07-06 63.804 97,264 -2,452 0.00% 6,205,826
2022-07-06 2022-07-04 65.456 99,716 +2,452 0.00% 6,526,972
2022-06-24 2022-06-22 63.009 97,264 -409 0.00% 6,128,476
2022-06-21 2022-06-17 61.969 97,673 -409 0.00% 6,052,672
2022-06-17 2022-06-15 61.846 98,082 -3,269 0.00% 6,066,017
2022-06-15 2022-06-13 57.197 101,351 +409 0.00% 5,796,993
2022-06-14 2022-06-10 59.277 100,942 +408 0.00% 5,983,549
2022-06-09 2022-06-07 58.910 100,534 -817 0.00% 5,922,464
2022-06-06 2022-06-01 58.788 101,351 -3,270 0.00% 5,958,193
2022-06-02 2022-05-31 63.829 104,621 +7,357 0.00% 6,677,850
2022-06-01 2022-05-30 62.814 97,264 +3,487 0.00% 6,109,521
2022-05-31 2022-05-27 61.418 93,777 -2,364 0.00% 5,759,589
2022-05-30 2022-05-26 59.134 96,141 +1,576 0.00% 5,685,182
2022-05-27 2022-05-25 59.451 94,565 -788 0.00% 5,621,987
2022-05-26 2022-05-24 59.641 95,353 +788 0.00% 5,686,985
2022-05-25 2022-05-23 60.530 94,565 +788 0.00% 5,723,987
2022-05-18 2022-05-16 59.070 93,777 +788 0.00% 5,539,440
2022-05-16 2022-05-12 58.753 92,989 +2,364 0.00% 5,463,393
2022-05-03 2022-04-28 63.385 90,625 -394 0.00% 5,744,250
2022-04-27 2022-04-25 64.210 91,019 +394 0.00% 5,844,299
2022-04-21 2022-04-19 69.730 90,625 +2,364 0.00% 6,319,250
2022-04-13 2022-04-11 70.745 88,261 +2,364 0.00% 6,244,009
2022-04-07 2022-04-04 75.186 85,897 -2,364 0.00% 6,458,270
2022-04-04 2022-03-31 70.618 88,261 -788 0.00% 6,232,809
2022-03-30 2022-03-28 70.301 89,049 +394 0.00% 6,260,206
2022-03-28 2022-03-24 72.141 88,655 -3,940 0.00% 6,395,633
2022-03-23 2022-03-21 69.412 92,595 +394 0.00% 6,427,243
2022-03-21 2022-03-17 70.174 92,201 -394 0.00% 6,470,094
2022-03-17 2022-03-15 58.817 92,595 +394 0.00% 5,446,119
2022-03-16 2022-03-14 67.319 92,201 +3,940 0.00% 6,206,844
2022-03-10 2022-03-08 68.461 88,261 +2,364 0.00% 6,042,409
2022-03-08 2022-03-04 73.663 85,897 +2,364 0.00% 6,327,469
2022-02-11 2022-02-09 83.117 83,533 -788 0.00% 6,943,033
2022-01-05 2022-01-03 70.745 84,321 +788 0.00% 5,965,275
2021-11-03 2021-11-01 71.823 83,533 -788 0.00% 5,999,628
2021-11-01 2021-10-28 74.044 84,321 +788 0.00% 6,243,476
2021-10-29 2021-10-27 75.884 83,533 -788 0.00% 6,338,830
2021-10-28 2021-10-26 76.963 84,321 +394 0.00% 6,489,577
2021-10-26 2021-10-22 79.501 83,927 +394 0.00% 6,672,255
2021-10-12 2021-10-08 73.410 83,533 -788 0.00% 6,132,129
2021-09-28 2021-09-24 70.190 84,321 +848 0.00% 5,918,496
2021-09-24 2021-09-21 68.055 83,473 +773 0.00% 5,680,776
2021-09-23 2021-09-20 66.438 82,700 -773 0.00% 5,494,420
2021-09-21 2021-09-17 70.514 83,473 +773 0.00% 5,885,975
2021-09-17 2021-09-15 73.360 82,700 -773 0.00% 6,066,866
2021-09-15 2021-09-13 76.530 83,473 +773 0.00% 6,388,173
2021-09-08 2021-09-06 78.600 82,700 +772 0.00% 6,500,214
2021-08-31 2021-08-27 83.452 81,928 -1,545 0.00% 6,837,037
2021-08-30 2021-08-26 80.217 83,473 +1,545 0.00% 6,695,971
2021-08-19 2021-08-17 87.010 81,928 -772 0.00% 7,128,539
2021-08-03 2021-07-30 88.174 82,700 -387 0.00% 7,292,010
2021-08-02 2021-07-29 87.398 83,087 -386 0.00% 7,261,633
2021-07-29 2021-07-27 84.034 83,473 +386 0.00% 7,014,570
2021-07-28 2021-07-26 87.592 83,087 +387 0.00% 7,277,758
2021-07-19 2021-07-15 94.514 82,700 +772 0.00% 7,816,307
2021-07-06 2021-07-02 96.908 81,928 -4,637 0.00% 7,939,443
2021-06-24 2021-06-22 98.395 86,565 +773 0.00% 8,517,603
2021-06-21 2021-06-17 101.889 85,792 +4,637 0.00% 8,741,244
2021-05-14 2021-05-12 104.671 81,155 +773 0.00% 8,494,536
2021-05-13 2021-05-11 105.576 80,382 -773 0.00% 8,486,426
2021-05-03 2021-04-29 111.592 81,155 +2,319 0.00% 9,056,289
2021-04-30 2021-04-28 110.493 78,836 +773 0.00% 8,710,806
2021-04-22 2021-04-20 119.207 78,063 +1,470 0.00% 9,305,660
2021-04-07 2021-03-31 122.042 76,593 +2,275 0.00% 9,347,576
2021-03-31 2021-03-29 123.559 74,318 +2,275 0.00% 9,182,630
2021-03-23 2021-03-19 125.075 72,043 +759 0.00% 9,010,785
2021-03-15 2021-03-11 130.679 71,284 -759 0.00% 9,315,351
2021-03-11 2021-03-09 129.888 72,043 -37,917 0.00% 9,357,536
2021-02-25 2021-02-23 126.987 109,960 -758 0.00% 13,963,507
2021-02-24 2021-02-22 124.416 110,718 +758 0.00% 13,775,064
2021-02-23 2021-02-19 125.932 109,960 -379 0.00% 13,847,507
2021-02-22 2021-02-18 122.899 110,339 -379 0.00% 13,560,586
2021-02-19 2021-02-17 122.767 110,718 -759 0.00% 13,592,565
2021-02-17 2021-02-11 118.416 111,477 +759 0.00% 13,200,644
2021-02-16 2021-02-09 118.811 110,718 +379 0.00% 13,154,566
2021-02-09 2021-02-05 120.196 110,339 +379 0.00% 13,262,311
2021-02-05 2021-02-03 118.416 109,960 +37,917 0.00% 13,021,007
2021-01-27 2021-01-25 129.756 72,043 -379 0.00% 9,348,036
2021-01-22 2021-01-20 133.449 72,422 +37,917 0.00% 9,664,614
2020-12-02 2020-11-30 119.998 34,505 -758 0.00% 4,140,539
2020-09-22 2020-09-18 110.372 35,263 -3,033 0.00% 3,892,048
2020-09-16 2020-09-14 108.848 38,296 +414 0.00% 4,168,438
2020-09-07 2020-09-03 107.781 37,882 +3,001 0.00% 4,082,974
2020-08-27 2020-08-25 112.847 34,881 -4,876 0.00% 3,936,222
2020-07-29 2020-07-27 110.848 39,757 +2,251 0.00% 4,406,965
2020-07-06 2020-07-02 106.582 37,506 -4,501 0.00% 3,997,449
2020-06-30 2020-06-26 104.449 42,007 +2,250 0.00% 4,387,574
2020-06-26 2020-06-23 105.382 39,757 +2,251 0.00% 4,189,664
2020-06-23 2020-06-19 105.515 37,506 -376 0.00% 3,957,450
2020-06-22 2020-06-18 105.782 37,882 -375 0.00% 4,007,224
2020-06-18 2020-06-16 106.382 38,257 +751 0.00% 4,069,842
2020-06-16 2020-06-12 107.448 37,506 -751 0.00% 4,029,949
2020-06-05 2020-06-03 106.648 38,257 -2,250 0.00% 4,080,042
2020-06-04 2020-06-02 104.515 40,507 -2,250 0.00% 4,233,601
2020-06-02 2020-05-29 101.982 42,757 +375 0.00% 4,360,461
2020-05-29 2020-05-27 101.382 42,382 -31,506 0.00% 4,296,793
2020-05-26 2020-05-22 101.183 73,888 +2,251 0.00% 7,476,174
2020-05-21 2020-05-19 104.715 71,637 -2,251 0.00% 7,501,486
2020-05-18 2020-05-14 102.782 73,888 +2,251 0.00% 7,594,375
2020-05-13 2020-05-11 105.582 71,637 -4,501 0.00% 7,563,561
2020-05-08 2020-05-06 107.108 76,138 +1,369 0.00% 8,154,973
2020-05-06 2020-05-04 105.886 74,769 +2,210 0.00% 7,916,992
2020-04-28 2020-04-24 104.936 72,559 +2,210 0.00% 7,614,034
2020-04-22 2020-04-20 107.108 70,349 +2,210 0.00% 7,534,926
2020-04-07 2020-04-03 101.813 68,139 +368 0.00% 6,937,469
2020-04-03 2020-04-01 102.221 67,771 -368 0.00% 6,927,602
2020-04-02 2020-03-31 103.375 68,139 +368 0.00% 7,043,844
2020-03-25 2020-03-23 96.248 67,771 -368 0.00% 6,522,802
2020-03-23 2020-03-19 97.198 68,139 +368 0.00% 6,622,971
2020-03-12 2020-03-10 115.321 67,771 -737 0.00% 7,815,402
2020-03-03 2020-02-28 117.629 68,508 +737 0.00% 8,058,494
2020-02-25 2020-02-21 123.534 67,771 +737 0.00% 8,372,002
2020-02-20 2020-02-18 123.126 67,034 -737 0.00% 8,253,658
2020-02-17 2020-02-13 123.194 67,771 +737 0.00% 8,349,002
2020-01-30 2020-01-24 128.760 67,034 +736 0.00% 8,631,306
2019-12-05 2019-12-03 122.176 66,298 -736 0.00% 8,100,037
2019-11-29 2019-11-27 123.805 67,034 +736 0.00% 8,299,158
2019-11-12 2019-11-08 127.742 66,298 -736 0.00% 8,469,038
2019-11-05 2019-11-01 124.552 67,034 -737 0.00% 8,349,207
2019-11-04 2019-10-31 123.194 67,771 -737 0.00% 8,349,002
2019-11-01 2019-10-30 122.855 68,508 +737 0.00% 8,416,546
2019-10-31 2019-10-29 124.077 67,771 -737 0.00% 8,408,802
2019-10-30 2019-10-28 123.669 68,508 +369 0.00% 8,472,347
2019-10-29 2019-10-25 123.398 68,139 +368 0.00% 8,408,213
2019-10-22 2019-10-18 128.421 67,771 +737 0.00% 8,703,202
2019-10-21 2019-10-17 128.828 67,034 -369 0.00% 8,635,856
2019-10-02 2019-09-27 121.973 67,403 -736 0.00% 8,221,316
2019-09-27 2019-09-25 122.176 68,139 +736 0.00% 8,324,963
2019-09-11 2019-09-09 126.927 67,403 -736 0.00% 8,555,293
2019-09-04 2019-09-02 123.592 68,139 +631 0.00% 8,421,433
2019-08-28 2019-08-26 124.003 67,508 +729 0.00% 8,371,196
2019-08-20 2019-08-16 122.153 66,779 -1,459 0.00% 8,157,273
2019-08-19 2019-08-15 119.481 68,238 +1,459 0.00% 8,153,170
2019-08-13 2019-08-09 119.824 66,779 -729 0.00% 8,001,722
2019-08-09 2019-08-07 120.920 67,508 +729 0.00% 8,163,073
2019-08-08 2019-08-06 121.331 66,779 -1,459 0.00% 8,102,372
2019-08-07 2019-08-05 121.948 68,238 -730 0.00% 8,321,469
2019-08-06 2019-08-02 124.551 68,968 -730 0.00% 8,590,041
2019-07-17 2019-07-15 129.004 69,698 -730 0.00% 8,991,339
2019-07-12 2019-07-10 128.045 70,428 -365 0.00% 9,017,961
2019-06-25 2019-06-21 128.730 70,793 -1,459 0.00% 9,113,198
2019-06-21 2019-06-19 124.688 72,252 +1,459 0.00% 9,008,967
2019-06-17 2019-06-13 120.303 70,793 -729 0.00% 8,516,645
2019-06-13 2019-06-11 121.605 71,522 +729 0.00% 8,697,446
2019-05-24 2019-05-22 118.185 70,793 -3,284 0.00% 8,366,668
2019-05-23 2019-05-21 118.115 74,077 +1,839 0.00% 8,749,635
2019-05-22 2019-05-20 118.741 72,238 +719 0.00% 8,577,645
2019-05-21 2019-05-17 120.967 71,519 +718 0.00% 8,651,469
2019-05-20 2019-05-16 124.445 70,801 -21,563 0.00% 8,810,866
2019-05-17 2019-05-15 123.611 92,364 -719 0.00% 11,417,184
2019-05-15 2019-05-10 123.611 93,083 -1,438 0.00% 11,506,060
2019-05-14 2019-05-09 120.620 94,521 +1,797 0.00% 11,401,087
2019-05-10 2019-05-08 124.098 92,724 -719 0.00% 11,506,834
2019-05-09 2019-05-07 126.602 93,443 -718 0.00% 11,830,062
2019-05-08 2019-05-06 126.393 94,161 +1,437 0.00% 11,901,312
2019-05-07 2019-05-03 132.723 92,724 +719 0.00% 12,306,636
2019-05-03 2019-04-30 131.402 92,005 +719 0.00% 12,089,608
2019-04-11 2019-04-09 130.289 91,286 -360 0.00% 11,893,531
2019-04-08 2019-04-03 126.602 91,646 -1,078 0.00% 11,602,558
2019-04-03 2019-04-01 125.211 92,724 -1,437 0.00% 11,610,034
2019-04-02 2019-03-29 122.289 94,161 -1,438 0.00% 11,514,863
2019-03-28 2019-03-26 118.115 95,599 +719 0.00% 11,291,714
2019-03-26 2019-03-22 120.341 94,880 +1,437 0.00% 11,417,989
2019-03-22 2019-03-20 122.080 93,443 -718 0.00% 11,407,559
2019-03-21 2019-03-19 122.289 94,161 -719 0.00% 11,514,863
2019-03-18 2019-03-14 118.741 94,880 -1,438 0.00% 11,266,189
2019-03-15 2019-03-13 116.863 96,318 +1,438 0.00% 11,256,039
2019-03-14 2019-03-12 115.055 94,880 -1,438 0.00% 10,916,390
2019-03-12 2019-03-08 112.550 96,318 +1,438 0.00% 10,840,637
2019-03-01 2019-02-27 115.124 94,880 -1,438 0.00% 10,922,989
2019-02-21 2019-02-19 108.516 96,318 -1,437 0.00% 10,452,036
2019-02-11 2019-02-04 106.707 97,755 -360 0.00% 10,431,174
2018-12-27 2018-12-20 99.195 98,115 +360 0.00% 9,732,486
2018-12-05 2018-12-03 107.890 97,755 +719 0.00% 10,546,774
2018-12-03 2018-11-29 105.455 97,036 -1,438 0.00% 10,232,952
2018-11-30 2018-11-28 105.803 98,474 -719 0.00% 10,418,846
2018-11-27 2018-11-23 103.577 99,193 +719 0.00% 10,274,118
2018-11-22 2018-11-20 104.620 98,474 +719 0.00% 10,302,396
2018-11-16 2018-11-14 106.499 97,755 +719 0.00% 10,410,774
2018-11-02 2018-10-31 102.742 97,036 -1,438 0.00% 9,969,703
2018-10-31 2018-10-29 101.212 98,474 +1,438 0.00% 9,966,747
2018-10-11 2018-10-09 103.786 97,036 -719 0.00% 10,070,953
2018-10-10 2018-10-08 103.994 97,755 +359 0.00% 10,165,974
2018-10-09 2018-10-05 106.429 97,396 -1,437 0.00% 10,365,766
2018-10-08 2018-10-04 106.499 98,833 +1,437 0.00% 10,525,579
2018-09-26 2018-09-21 109.768 97,396 -1,437 0.00% 10,690,966
2018-09-21 2018-09-19 107.333 98,833 +1,078 0.00% 10,608,079
2018-09-13 2018-09-11 101.908 97,755 -360 0.00% 9,961,975
2018-09-12 2018-09-10 102.603 98,115 -718 0.00% 10,066,912
2018-09-10 2018-09-06 104.203 98,833 +718 0.00% 10,298,705
2018-09-06 2018-09-04 107.850 98,115 +913 0.00% 10,581,698
2018-09-03 2018-08-30 107.078 97,202 -712 0.00% 10,408,156
2018-08-28 2018-08-24 103.637 97,914 +712 0.00% 10,147,519
2018-08-27 2018-08-23 104.058 97,202 -3,560 0.00% 10,114,680
2018-08-24 2018-08-22 102.233 100,762 +712 0.00% 10,301,178
2018-08-23 2018-08-21 98.792 100,050 -712 0.00% 9,884,164
2018-08-22 2018-08-20 97.388 100,762 +712 0.00% 9,813,004
2018-08-21 2018-08-17 96.475 100,050 +712 0.00% 9,652,339
2018-07-24 2018-07-20 100.477 99,338 -1,424 0.00% 9,981,224
2018-07-20 2018-07-18 98.792 100,762 -712 0.00% 9,954,504
2018-07-18 2018-07-16 99.214 101,474 +2,136 0.00% 10,067,594
2018-07-17 2018-07-13 99.565 99,338 +1,424 0.00% 9,890,549
2018-07-13 2018-07-11 98.862 97,914 +1,068 0.00% 9,680,018
2018-07-03 2018-06-28 100.056 96,846 -2,136 0.00% 9,690,034
2018-06-29 2018-06-27 100.828 98,982 +356 0.00% 9,980,204
2018-06-07 2018-06-05 113.759 98,626 +1,836 0.00% 11,219,620
2018-05-28 2018-05-24 111.541 96,790 +13,977 0.00% 10,796,082
2018-05-11 2018-05-09 110.110 82,813 -699 0.00% 9,118,570
2018-05-09 2018-05-07 107.177 83,512 -1,398 0.00% 8,950,562
2018-05-08 2018-05-04 107.105 84,910 -1,397 0.00% 9,094,320
2018-05-07 2018-05-03 108.250 86,307 +2,096 0.00% 9,342,746
2018-05-04 2018-05-02 109.753 84,211 +1,049 0.00% 9,242,379
2018-05-03 2018-04-30 110.969 83,162 -1,398 0.00% 9,228,398
2018-05-02 2018-04-27 109.896 84,560 +1,747 0.00% 9,292,783
2018-04-27 2018-04-25 116.836 82,813 -2,446 0.00% 9,675,519
2018-04-19 2018-04-17 115.977 85,259 -3,844 0.00% 9,888,100
2018-04-18 2018-04-16 117.766 89,103 +699 0.00% 10,493,292
2018-04-17 2018-04-13 120.127 88,404 +2,796 0.00% 10,619,699
2018-04-13 2018-04-11 121.057 85,608 -6,989 0.00% 10,363,449
2018-04-12 2018-04-10 120.842 92,597 -10,483 0.00% 11,189,641
2018-04-11 2018-04-09 115.047 103,080 -698 0.00% 11,859,054
2018-04-04 2018-03-29 114.189 103,778 +2,795 0.00% 11,850,257
2018-04-03 2018-03-28 114.689 100,983 +5,241 0.00% 11,581,675
2018-03-27 2018-03-23 120.842 95,742 +699 0.00% 11,569,690
2018-03-26 2018-03-22 125.493 95,043 +350 0.00% 11,927,222
2018-03-23 2018-03-21 126.351 94,693 +4,892 0.00% 11,964,599
2018-03-22 2018-03-20 130.573 89,801 +2,795 0.00% 11,725,561
2018-03-14 2018-03-12 124.205 87,006 +349 0.00% 10,806,586
2018-03-07 2018-03-05 115.333 86,657 +699 0.00% 9,994,436
2018-03-06 2018-03-02 118.338 85,958 +350 0.00% 10,172,118
2018-02-14 2018-02-12 113.688 85,608 -3,495 0.00% 9,732,577
2018-02-13 2018-02-09 113.402 89,103 +1,398 0.00% 10,104,415
2018-02-12 2018-02-08 119.340 87,705 +1,048 0.00% 10,466,705
2018-02-09 2018-02-07 118.911 86,657 -699 0.00% 10,304,437
2018-02-08 2018-02-06 120.699 87,356 +2,097 0.00% 10,543,806
2018-02-07 2018-02-05 128.355 85,259 +1,398 0.00% 10,943,400
2018-02-06 2018-02-02 129.786 83,861 -699 0.00% 10,883,959
2018-02-05 2018-02-01 130.358 84,560 +8,037 0.00% 11,023,079
2018-01-31 2018-01-29 129.714 76,523 +1,747 0.00% 9,926,117
2018-01-30 2018-01-26 133.649 74,776 -699 0.00% 9,993,755
2018-01-29 2018-01-25 131.217 75,475 +349 0.00% 9,903,576
2018-01-26 2018-01-24 134.508 75,126 -1,747 0.00% 10,105,032
2018-01-24 2018-01-22 137.584 76,873 -699 0.00% 10,576,518
2018-01-19 2018-01-17 128.927 77,572 +2,097 0.00% 10,001,137
2018-01-18 2018-01-16 129.714 75,475 +2,795 0.00% 9,790,176
2018-01-17 2018-01-15 126.208 72,680 -1,397 0.00% 9,172,825
2018-01-11 2018-01-09 120.628 74,077 -699 0.00% 8,935,740
2018-01-10 2018-01-08 117.694 74,776 +1,048 0.00% 8,800,710
2018-01-05 2018-01-03 119.912 73,728 +349 0.00% 8,840,891
2018-01-04 2018-01-02 121.629 73,379 -349 0.00% 8,925,043
2018-01-03 2017-12-29 116.406 73,728 -1,398 0.00% 8,582,417
2018-01-02 2017-12-28 116.764 75,126 +1,398 0.00% 8,772,028
2017-12-29 2017-12-27 115.763 73,728 +349 0.00% 8,534,942
2017-12-27 2017-12-21 118.052 73,379 -698 0.00% 8,662,541
2017-12-20 2017-12-18 110.611 74,077 -699 0.00% 8,193,745
2017-12-19 2017-12-15 110.754 74,776 +699 0.00% 8,281,763
2017-12-18 2017-12-14 113.258 74,077 -2,097 0.00% 8,389,844
2017-12-15 2017-12-13 113.759 76,174 +2,097 0.00% 8,665,497
2017-12-13 2017-12-11 116.406 74,077 -350 0.00% 8,623,043
2017-12-12 2017-12-08 112.185 74,427 -1,398 0.00% 8,349,609
2017-12-08 2017-12-06 104.458 75,825 +1,748 0.00% 7,920,541
2017-12-05 2017-12-01 108.036 74,077 -699 0.00% 8,002,947
2017-12-04 2017-11-30 110.182 74,776 +1,397 0.00% 8,238,963
2017-12-01 2017-11-29 114.475 73,379 +2,097 0.00% 8,400,040
2017-11-30 2017-11-28 116.693 71,282 +349 0.00% 8,318,086
2017-11-28 2017-11-24 119.841 70,933 -699 0.00% 8,500,662
2017-11-27 2017-11-23 115.763 71,632 +350 0.00% 8,292,303
2017-11-24 2017-11-22 120.342 71,282 +3,494 0.00% 8,578,186
2017-11-23 2017-11-21 123.347 67,788 -1,048 0.00% 8,361,413
2017-11-22 2017-11-20 113.330 68,836 +699 0.00% 7,801,182
2017-11-21 2017-11-17 112.829 68,137 -1,747 0.00% 7,687,839
2017-11-17 2017-11-15 105.531 69,884 +698 0.00% 7,374,955
2017-11-15 2017-11-13 108.107 69,186 +699 0.00% 7,479,495
2017-11-14 2017-11-10 108.465 68,487 +699 0.00% 7,428,428
2017-11-13 2017-11-09 105.102 67,788 -1,398 0.00% 7,124,661
2017-11-06 2017-11-02 100.237 69,186 +699 0.00% 6,934,992
2017-11-02 2017-10-31 98.019 68,487 -2,795 0.00% 6,713,026
2017-11-01 2017-10-30 97.375 71,282 -699 0.00% 6,941,089
2017-10-25 2017-10-23 95.944 71,981 +699 0.00% 6,906,154
2017-10-24 2017-10-20 96.087 71,282 +699 0.00% 6,849,289
2017-10-23 2017-10-19 92.581 70,583 +699 0.00% 6,534,675
2017-10-17 2017-10-13 91.508 69,884 -1,398 0.00% 6,394,961
2017-10-16 2017-10-12 91.508 71,282 +1,398 0.00% 6,522,889
2017-09-22 2017-09-20 89.290 69,884 -6,989 0.00% 6,239,962
2017-09-07 2017-09-05 88.360 76,873 +1,048 0.00% 6,792,511
2017-09-04 2017-08-31 89.778 75,825 +714 0.00% 6,807,414
2017-09-01 2017-08-30 90.356 75,111 -692 0.00% 6,786,712
2017-08-31 2017-08-29 90.861 75,803 -692 0.00% 6,887,564
2017-08-29 2017-08-25 90.717 76,495 +1,384 0.00% 6,939,390
2017-08-25 2017-08-22 91.295 75,111 -1,038 0.00% 6,857,238
2017-08-24 2017-08-21 87.611 76,149 -22,499 0.00% 6,671,502
2017-08-22 2017-08-18 86.961 98,648 -2,076 0.00% 8,578,540
2017-08-21 2017-08-17 85.733 100,724 +2,076 0.00% 8,635,396
2017-08-18 2017-08-16 83.711 98,648 +347 0.00% 8,257,913
2017-08-17 2017-08-15 83.133 98,301 -3,462 0.00% 8,172,066
2017-08-15 2017-08-11 80.894 101,763 +4,154 0.00% 8,232,022
2017-08-14 2017-08-10 82.628 97,609 -6,923 0.00% 8,065,188
2017-08-07 2017-08-03 85.300 104,532 -692 0.00% 8,916,568
2017-07-28 2017-07-26 82.628 105,224 +692 0.00% 8,694,396
2017-07-24 2017-07-20 84.794 104,532 -13,845 0.00% 8,863,718
2017-07-20 2017-07-18 84.867 118,377 +692 0.00% 10,046,245
2017-07-19 2017-07-17 84.505 117,685 +692 0.00% 9,945,018
2017-07-18 2017-07-14 82.628 116,993 +693 0.00% 9,666,839
2017-07-12 2017-07-10 80.083 116,300 -693 0.00% 9,313,681
2017-07-11 2017-07-07 79.060 116,993 +5,454 0.00% 9,249,499
2017-07-06 2017-07-04 75.845 111,539 +684 0.00% 8,459,704
2017-07-05 2017-07-03 76.941 110,855 -684 0.00% 8,529,326
2017-07-04 2017-06-30 75.188 111,539 +4,106 0.00% 8,386,354
2017-06-28 2017-06-26 77.599 107,433 -685 0.00% 8,336,683
2017-06-05 2017-06-01 73.726 108,118 +343 0.00% 7,971,136
2017-05-24 2017-05-22 70.438 107,775 -6,843 0.00% 7,591,474
2017-05-18 2017-05-16 68.538 114,618 +49,611 0.00% 7,855,733
2017-05-17 2017-05-15 68.392 65,007 -685 0.00% 4,445,975
2017-05-15 2017-05-11 66.712 65,692 -10,948 0.00% 4,382,423
2017-05-12 2017-05-10 66.492 76,640 -6,843 0.00% 5,095,983
2017-04-28 2017-04-26 63.643 83,483 -6,843 0.00% 5,313,091
2017-03-20 2017-03-16 62.839 90,326 -684 0.00% 5,675,999
2017-03-17 2017-03-15 61.378 91,010 +684 0.00% 5,585,981
2017-02-17 2017-02-15 61.889 90,326 -1,026 0.00% 5,590,199
2017-02-13 2017-02-09 60.720 91,352 +684 0.00% 5,546,898
2017-02-10 2017-02-08 60.062 90,668 -684 0.00% 5,445,740
2017-02-09 2017-02-07 60.062 91,352 +684 0.00% 5,486,823
2016-12-19 2016-12-15 59.843 90,668 +342 0.00% 5,425,865
2016-12-09 2016-12-07 61.232 90,326 +684 0.00% 5,530,799
2016-12-01 2016-11-29 62.839 89,642 -2,395 0.00% 5,633,017
2016-11-30 2016-11-28 63.351 92,037 -684 0.00% 5,830,592
2016-11-24 2016-11-22 62.328 92,721 +684 0.00% 5,779,073
2016-11-21 2016-11-17 59.039 92,037 -6,843 0.00% 5,433,815
2016-11-18 2016-11-16 59.259 98,880 +6,843 0.00% 5,859,498
2016-11-11 2016-11-09 58.674 92,037 +2,395 0.00% 5,400,190
2016-11-09 2016-11-07 59.989 89,642 -684 0.00% 5,377,566
2016-11-07 2016-11-03 59.405 90,326 +684 0.00% 5,365,799
2016-11-02 2016-10-31 59.843 89,642 -342 0.00% 5,364,466
2016-11-01 2016-10-28 59.332 89,984 +2,737 0.00% 5,338,907
2016-10-28 2016-10-26 59.405 87,247 +3,422 0.00% 5,182,892
2016-10-27 2016-10-25 59.989 83,825 -6,843 0.00% 5,028,608
2016-10-12 2016-10-07 61.085 90,668 +342 0.00% 5,538,490
2016-10-05 2016-10-03 59.478 90,326 -1,026 0.00% 5,372,399
2016-09-12 2016-09-08 63.277 91,352 -2,738 0.00% 5,780,522
2016-09-05 2016-09-01 60.108 94,090 +529 0.00% 5,655,532
2016-08-19 2016-08-17 58.344 93,561 +2,041 0.00% 5,458,735
2016-08-17 2016-08-15 59.593 91,520 -680 0.00% 5,453,980
2016-08-16 2016-08-12 57.389 92,200 -1,361 0.00% 5,291,254
2016-08-15 2016-08-11 55.919 93,561 +1,361 0.00% 5,231,861
2016-08-04 2016-08-01 54.450 92,200 -2,722 0.00% 5,020,255
2016-07-18 2016-07-14 51.878 94,922 +3,402 0.00% 4,924,343
2016-07-15 2016-07-13 51.363 91,520 -680 0.00% 4,700,779
2016-07-12 2016-07-08 48.718 92,200 +680 0.00% 4,491,807
2016-07-05 2016-06-30 50.793 91,520 +1,090 0.00% 4,648,552
2016-06-28 2016-06-24 49.975 90,430 +3,362 0.00% 4,519,213
2016-04-29 2016-04-27 55.627 87,068 -2,017 0.00% 4,843,298
2016-04-28 2016-04-26 55.032 89,085 +2,689 0.00% 4,902,497
2016-04-27 2016-04-25 54.883 86,396 +6,724 0.00% 4,741,667
2016-04-26 2016-04-22 55.775 79,672 -1,345 0.00% 4,443,734
2016-04-15 2016-04-13 55.850 81,017 -1,345 0.00% 4,524,776
2016-04-13 2016-04-11 52.726 82,362 +1,345 0.00% 4,342,643
2016-03-18 2016-03-16 52.503 81,017 -2,689 0.00% 4,253,651
2016-03-15 2016-03-11 51.685 83,706 +1,344 0.00% 4,326,358
2016-03-10 2016-03-08 51.908 82,362 +1,345 0.00% 4,275,268
2016-03-07 2016-03-03 51.462 81,017 -2,017 0.00% 4,169,301
2016-03-01 2016-02-26 49.677 83,034 -672 0.00% 4,124,900
2016-02-25 2016-02-23 50.644 83,706 +2,017 0.00% 4,239,208
2016-02-24 2016-02-22 51.313 81,689 +1,344 0.00% 4,191,734
2016-02-22 2016-02-18 50.793 80,345 -2,017 0.00% 4,080,944
2016-02-19 2016-02-17 48.859 82,362 +2,017 0.00% 4,024,142
2016-02-18 2016-02-16 50.049 80,345 -672 0.00% 4,021,193
2016-02-17 2016-02-15 48.413 81,017 -3,362 0.00% 3,922,276
2016-02-16 2016-02-12 45.513 84,379 +3,362 0.00% 3,840,315
2016-02-15 2016-02-11 47.521 81,017 +672 0.00% 3,849,976
2016-02-11 2016-02-04 49.529 80,345 -1,344 0.00% 3,979,368
2016-02-05 2016-02-03 49.008 81,689 +1,344 0.00% 4,003,410
2016-02-04 2016-02-02 50.644 80,345 -1,344 0.00% 4,068,993
2016-02-02 2016-01-29 51.983 81,689 -673 0.00% 4,246,409
2016-01-29 2016-01-27 50.272 82,362 +1,345 0.00% 4,140,517
2016-01-25 2016-01-21 49.900 81,017 -672 0.00% 4,042,776
2016-01-22 2016-01-20 52.131 81,689 +3,698 0.00% 4,258,559
2016-01-20 2016-01-18 51.611 77,991 -1,345 0.00% 4,025,177
2016-01-19 2016-01-15 52.206 79,336 +1,345 0.00% 4,141,793
2016-01-13 2016-01-11 54.065 77,991 -2,017 0.00% 4,216,576
2016-01-07 2016-01-05 60.089 80,008 +1,344 0.00% 4,807,572
2016-01-06 2016-01-04 60.758 78,664 +1,345 0.00% 4,779,463
2016-01-05 2015-12-31 63.956 77,319 +8,740 0.00% 4,944,993
2015-12-29 2015-12-24 65.741 68,579 -10,757 0.00% 4,508,421
2015-12-21 2015-12-17 63.435 79,336 +9,413 0.00% 5,032,692
2015-12-16 2015-12-14 61.353 69,923 -3,362 0.00% 4,289,978
2015-12-15 2015-12-11 60.907 73,285 +3,362 0.00% 4,463,546
2015-12-01 2015-11-27 64.402 69,923 +6,723 0.00% 4,503,177
2015-11-30 2015-11-26 65.889 63,200 -3,362 0.00% 4,164,202
2015-11-23 2015-11-19 65.815 66,562 -672 0.00% 4,380,772
2015-11-17 2015-11-13 66.187 67,234 +2,017 0.00% 4,450,000
2015-11-13 2015-11-11 66.782 65,217 +4,034 0.00% 4,355,301
2015-11-12 2015-11-10 67.228 61,183 +3,362 0.00% 4,113,204
2015-11-09 2015-11-05 67.525 57,821 -673 0.00% 3,904,384
2015-10-27 2015-10-23 65.146 58,494 -2,017 0.00% 3,810,627
2015-10-23 2015-10-20 64.774 60,511 -1,344 0.00% 3,919,526
2015-10-22 2015-10-19 64.699 61,855 +1,344 0.00% 4,001,982
2015-10-19 2015-10-15 63.435 60,511 +2,017 0.00% 3,838,525
2015-10-13 2015-10-09 62.915 58,494 -2,017 0.00% 3,680,126
2015-10-12 2015-10-08 63.212 60,511 +2,017 0.00% 3,825,025
2015-10-07 2015-10-05 61.502 58,494 -2,017 0.00% 3,597,476
2015-10-06 2015-10-02 59.791 60,511 +2,017 0.00% 3,618,024
2015-09-29 2015-09-24 57.783 58,494 -2,017 0.00% 3,379,974
2015-09-25 2015-09-23 58.527 60,511 +2,017 0.00% 3,541,523
2015-09-24 2015-09-22 59.568 58,494 -3,361 0.00% 3,484,375
2015-09-23 2015-09-21 59.568 61,855 +2,017 0.00% 3,684,583
2015-09-21 2015-09-17 58.676 59,838 -3,362 0.00% 3,511,035
2015-09-18 2015-09-16 57.783 63,200 +3,362 0.00% 3,651,902
2015-09-11 2015-09-09 57.783 59,838 -3,362 0.00% 3,457,635
2015-09-10 2015-09-08 55.775 63,200 +3,362 0.00% 3,525,002
2015-09-07 2015-09-02 55.146 59,838 +366 0.00% 3,299,833
2015-09-02 2015-08-31 56.792 59,472 -28,734 0.00% 3,377,549
2015-09-01 2015-08-28 56.268 88,206 +6,683 0.00% 4,963,218
2015-08-31 2015-08-27 56.942 81,523 +2,004 0.00% 4,642,075
2015-08-28 2015-08-26 53.724 79,519 +16,706 0.00% 4,272,113
2015-08-27 2015-08-25 54.622 62,813 -2,005 0.00% 3,430,992
2015-08-26 2015-08-24 53.575 64,818 +2,005 0.00% 3,472,610
2015-08-25 2015-08-21 58.064 62,813 +2,673 0.00% 3,647,192
2015-08-24 2015-08-20 59.261 60,140 +2,004 0.00% 3,563,986
2015-08-17 2015-08-13 64.948 58,136 -3,341 0.00% 3,775,828
2015-08-14 2015-08-12 65.023 61,477 +3,341 0.00% 3,997,420
2015-08-13 2015-08-11 66.669 58,136 -2,672 0.00% 3,875,879
2015-08-11 2015-08-07 65.921 60,808 -669 0.00% 4,008,519
2015-08-10 2015-08-06 64.799 61,477 -3,341 0.00% 3,983,620
2015-08-07 2015-08-05 65.547 64,818 -3,341 0.00% 4,248,612
2015-08-04 2015-07-31 66.744 68,159 +32,409 0.00% 4,549,204
2015-08-03 2015-07-30 66.968 35,750 -2,005 0.00% 2,394,123
2015-07-31 2015-07-29 68.091 37,755 +2,005 0.00% 2,570,770
2015-07-30 2015-07-28 68.839 35,750 +3,341 0.00% 2,460,998
2015-07-29 2015-07-27 70.560 32,409 +3,341 0.00% 2,286,781
2015-07-28 2015-07-24 292.380 29,068 +1,671 0.00% 8,498,899
2015-07-27 2015-07-23 296.146 27,397 +14,950 0.00% 8,113,505
2015-07-24 2015-07-22 291.024 12,447 -2,656 0.00% 3,622,378
2015-07-21 2015-07-17 292.380 15,103 +996 0.00% 4,415,814
2015-07-20 2015-07-16 287.409 14,107 -664 0.00% 4,054,479
2015-07-17 2015-07-15 283.041 14,771 +664 0.00% 4,180,793
2015-07-14 2015-07-10 288.765 14,107 -332 0.00% 4,073,603
2015-07-13 2015-07-09 275.057 14,439 +1,992 0.00% 3,971,548
2015-07-10 2015-07-08 258.035 12,447 -664 0.00% 3,211,767
2015-07-09 2015-07-07 275.057 13,111 +664 0.00% 3,606,273
2015-07-07 2015-07-03 298.255 12,447 +497 0.00% 3,712,375
2015-07-03 2015-06-30 315.427 11,950 +996 0.00% 3,769,351
2015-06-25 2015-06-23 334.708 10,954 +332 0.00% 3,666,391
2015-06-17 2015-06-15 335.310 10,622 -3,319 0.00% 3,561,668
2015-06-16 2015-06-12 346.156 13,941 -3,319 0.00% 4,825,762
2015-06-11 2015-06-09 334.407 17,260 +5,310 0.00% 5,771,859
2015-06-05 2015-06-03 340.131 11,950 -1,659 0.00% 4,064,563
2015-06-04 2015-06-02 346.156 13,609 +1,494 0.00% 4,710,838
2015-06-03 2015-06-01 350.675 12,115 +1,659 0.00% 4,248,429
2015-06-02 2015-05-29 343.746 10,456 +996 0.00% 3,594,208
2015-06-01 2015-05-28 350.374 9,460 +1,992 0.00% 3,314,537
2015-05-28 2015-05-26 369.052 7,468 -1,660 0.00% 2,756,083
2015-05-27 2015-05-22 359.111 9,128 -3,319 0.00% 3,277,962
2015-05-22 2015-05-20 339.528 12,447 -3,320 0.00% 4,226,108
2015-05-21 2015-05-19 335.913 15,767 -664 0.00% 5,296,340
2015-05-20 2015-05-18 329.285 16,431 +8,299 0.00% 5,410,484
2015-05-19 2015-05-15 332.599 8,132 -3,320 0.00% 2,704,696
2015-05-15 2015-05-13 326.574 11,452 +3,320 0.00% 3,739,922
2015-05-11 2015-05-07 325.670 8,132 -996 0.00% 2,648,348
2015-05-08 2015-05-06 327.478 9,128 +664 0.00% 2,989,215
2015-05-07 2015-05-05 323.260 8,464 +996 0.00% 2,736,071
2015-04-29 2015-04-27 330.189 7,468 -1,162 0.00% 2,465,851
2015-04-28 2015-04-24 331.997 8,630 -332 0.00% 2,865,130
2015-04-27 2015-04-23 328.683 8,962 +332 0.00% 2,945,653
2015-04-23 2015-04-21 331.093 8,630 +498 0.00% 2,857,330
2015-04-22 2015-04-20 314.824 8,132 +664 0.00% 2,560,151
2015-04-17 2015-04-15 320.548 7,468 -664 0.00% 2,393,855
2015-04-16 2015-04-14 313.619 8,132 +664 0.00% 2,550,352
2015-04-10 2015-04-08 292.982 7,468 -996 0.00% 2,187,993
2015-04-09 2015-04-02 280.630 8,464 +664 0.00% 2,375,256
2015-04-08 2015-04-01 284.547 7,800 -3,320 0.00% 2,219,466
2015-03-31 2015-03-27 274.756 11,120 +664 0.00% 3,055,284
2015-03-30 2015-03-26 273.551 10,456 -664 0.00% 2,860,246
2015-03-26 2015-03-24 274.304 11,120 +664 0.00% 3,050,259
2015-03-25 2015-03-23 281.534 10,456 +332 0.00% 2,943,722
2015-03-17 2015-03-13 252.010 10,124 -1,660 0.00% 2,551,350
2015-03-13 2015-03-11 246.889 11,784 -663 0.00% 2,909,334
2015-03-11 2015-03-09 252.462 12,447 -332 0.00% 3,142,394
2015-03-06 2015-03-04 250.654 12,779 +995 0.00% 3,203,112
2015-03-03 2015-02-27 259.843 11,784 -663 0.00% 3,061,990
2015-02-26 2015-02-24 258.186 12,447 -996 0.00% 3,213,642
2015-02-25 2015-02-23 256.981 13,443 +996 0.00% 3,454,595
2015-02-23 2015-02-16 258.789 12,447 -996 0.00% 3,221,142
2015-02-12 2015-02-10 247.792 13,443 -664 0.00% 3,331,072
2015-02-11 2015-02-09 246.286 14,107 +664 0.00% 3,474,357
2015-02-10 2015-02-06 246.738 13,443 -996 0.00% 3,316,898
2015-02-09 2015-02-05 250.052 14,439 -664 0.00% 3,610,499
2015-02-06 2015-02-04 250.052 15,103 -996 0.00% 3,776,533
2015-02-05 2015-02-03 251.257 16,099 -664 0.00% 4,044,985
2015-02-04 2015-02-02 243.123 16,763 +664 0.00% 4,075,466
2015-02-03 2015-01-30 248.847 16,099 +996 0.00% 4,006,184
2015-02-02 2015-01-29 249.901 15,103 +996 0.00% 3,774,258
2015-01-30 2015-01-28 255.625 14,107 +664 0.00% 3,606,106
2015-01-29 2015-01-27 258.487 13,443 +996 0.00% 3,474,845
2015-01-28 2015-01-26 264.061 12,447 +663 0.00% 3,286,764
2015-01-27 2015-01-23 262.554 11,784 -663 0.00% 3,093,941
2015-01-26 2015-01-22 256.981 12,447 +663 0.00% 3,198,642
2015-01-22 2015-01-20 251.859 11,784 -331 0.00% 2,967,912
2015-01-21 2015-01-19 244.629 12,115 +1,991 0.00% 2,963,681
2015-01-19 2015-01-15 261.048 10,124 -332 0.00% 2,642,851
2015-01-07 2015-01-05 247.792 10,456 -996 0.00% 2,590,917
2015-01-06 2015-01-02 250.353 11,452 -1,659 0.00% 2,867,044
2015-01-02 2014-12-29 238.754 13,111 -332 0.00% 3,130,308
2014-12-22 2014-12-18 222.938 13,443 -1,660 0.00% 2,996,953
2014-12-19 2014-12-17 220.980 15,103 +1,660 0.00% 3,337,454
2014-12-01 2014-11-27 193.414 13,443 -830 0.00% 2,600,059
2014-11-27 2014-11-25 185.882 14,273 -166 0.00% 2,653,093
2014-11-12 2014-11-10 179.857 14,439 +830 0.00% 2,596,949
2014-10-31 2014-10-29 188.895 13,609 -166 0.00% 2,570,666
2014-09-29 2014-09-25 181.815 13,775 +166 0.00% 2,504,499
2014-09-26 2014-09-24 183.171 13,609 -166 0.00% 2,492,767
2014-09-24 2014-09-22 183.171 13,775 +166 0.00% 2,523,174
2014-09-12 2014-09-10 193.263 13,609 +166 0.00% 2,630,116
2014-09-10 2014-09-05 200.246 13,443 +3,368 0.00% 2,691,906
2014-09-08 2014-09-04 200.549 10,075 -166 0.00% 2,020,527
2014-08-25 2014-08-21 195.251 10,241 -6,441 0.00% 1,999,567
2014-08-22 2014-08-20 197.824 16,682 +6,607 0.00% 3,300,103
2014-08-13 2014-08-11 199.489 10,075 -166 0.00% 2,009,853
2014-08-12 2014-08-08 194.646 10,241 +166 0.00% 1,993,366
2014-08-08 2014-08-06 198.127 10,075 -3,304 0.00% 1,996,128
2014-08-04 2014-07-31 201.305 13,379 +3,304 0.00% 2,693,265
2014-08-01 2014-07-30 201.003 10,075 -1,322 0.00% 2,025,102
2014-07-31 2014-07-29 200.700 11,397 -3,468 0.00% 2,287,378
2014-07-30 2014-07-28 197.219 14,865 +3,303 0.00% 2,931,657
2014-07-28 2014-07-24 194.343 11,562 -165 0.00% 2,246,993
2014-07-22 2014-07-18 177.391 11,727 +660 0.00% 2,080,263
2014-07-14 2014-07-10 178.904 11,067 +661 0.00% 1,979,936
2014-07-03 2014-06-30 181.629 10,406 -165 0.00% 1,890,031
2014-06-25 2014-06-23 183.953 10,571 +99 0.00% 1,944,570
2014-05-20 2014-05-16 175.092 10,472 -327 0.00% 1,833,561
2014-05-07 2014-05-02 176.314 10,799 -3,273 0.00% 1,904,015
2014-05-05 2014-04-30 175.245 14,072 +2,945 0.00% 2,466,041
2014-04-30 2014-04-28 175.703 11,127 +328 0.00% 1,955,046
2014-04-28 2014-04-24 179.828 10,799 +163 0.00% 1,941,964
2014-04-22 2014-04-16 184.106 10,636 +164 0.00% 1,958,152
2014-04-15 2014-04-11 187.620 10,472 -982 0.00% 1,964,758
2014-04-14 2014-04-10 197.398 11,454 +818 0.00% 2,261,001
2014-03-28 2014-03-26 192.815 10,636 -163 0.00% 2,050,779
2014-03-25 2014-03-21 184.564 10,799 +327 0.00% 1,993,111
2014-02-12 2014-02-10 185.023 10,472 -327 0.00% 1,937,559
2014-02-07 2014-02-05 183.953 10,799 -328 0.00% 1,986,512
2014-02-06 2014-02-04 185.787 11,127 +491 0.00% 2,067,249
2014-02-05 2014-01-30 192.204 10,636 +327 0.00% 2,044,278
2014-01-21 2014-01-17 210.080 10,309 -163 0.00% 2,165,710
2014-01-20 2014-01-16 210.232 10,472 -327 0.00% 2,201,553
2014-01-16 2014-01-14 206.871 10,799 -328 0.00% 2,234,001
2014-01-14 2014-01-10 205.190 11,127 +328 0.00% 2,283,154
2014-01-13 2014-01-09 205.343 10,799 +327 0.00% 2,217,501
2014-01-07 2014-01-03 205.954 10,472 +327 0.00% 2,156,754
2013-12-30 2013-12-24 213.746 10,145 -164 0.00% 2,168,457
2013-12-27 2013-12-20 205.038 10,309 +164 0.00% 2,113,733
2013-12-05 2013-12-03 226.886 10,145 -3,273 0.00% 2,301,758
2013-12-04 2013-12-02 230.094 13,418 +3,109 0.00% 3,087,407
2013-11-26 2013-11-22 223.525 10,309 -327 0.00% 2,304,315
2013-11-21 2013-11-19 213.594 10,636 -3,436 0.00% 2,271,782
2013-11-20 2013-11-18 212.371 14,072 -3,927 0.00% 2,988,489
2013-11-19 2013-11-15 194.037 17,999 -491 0.00% 3,492,474
2013-11-18 2013-11-14 187.162 18,490 +6,545 0.00% 3,460,621
2013-11-15 2013-11-13 186.245 11,945 +327 0.00% 2,224,697
2013-11-04 2013-10-31 186.551 11,618 -3,272 0.00% 2,167,345
2013-11-01 2013-10-30 185.328 14,890 -6,545 0.00% 2,759,539
2013-10-03 2013-09-30 176.161 21,435 -655 0.00% 3,776,016
2013-10-02 2013-09-27 179.523 22,090 +655 0.00% 3,965,653
2013-09-24 2013-09-19 186.092 21,435 -9,818 0.00% 3,988,888
2013-09-13 2013-09-11 181.814 31,253 -1,636 0.00% 5,682,242
2013-09-11 2013-09-09 180.589 32,889 +138 0.00% 5,939,377
2013-08-15 2013-08-12 163.097 32,751 -2,281 0.00% 5,341,603
2013-08-13 2013-08-09 152.050 35,032 +652 0.00% 5,326,628
2013-08-09 2013-08-07 151.130 34,380 +652 0.00% 5,195,841
2013-08-08 2013-08-06 153.585 33,728 -163 0.00% 5,180,104
2013-07-31 2013-07-29 152.818 33,891 -978 0.00% 5,179,138
2013-07-30 2013-07-26 154.505 34,869 +978 0.00% 5,387,444
2013-07-26 2013-07-24 156.346 33,891 +325 0.00% 5,298,737
2013-07-17 2013-07-15 156.500 33,566 +652 0.00% 5,253,074
2013-07-16 2013-07-12 156.960 32,914 +163 0.00% 5,166,186
2013-07-15 2013-07-11 160.949 32,751 -815 0.00% 5,271,253
2013-07-08 2013-07-04 152.204 33,566 +652 0.00% 5,108,872
2013-07-05 2013-07-03 152.664 32,914 +163 0.00% 5,024,785
2013-07-03 2013-06-28 160.182 32,751 -652 0.00% 5,246,127
2013-07-02 2013-06-27 155.579 33,403 +652 0.00% 5,196,814
2013-06-27 2013-06-25 154.198 32,751 -977 0.00% 5,050,151
2013-06-26 2013-06-24 158.034 33,728 +325 0.00% 5,330,176
2013-06-21 2013-06-19 168.774 33,403 -651 0.00% 5,637,570
2013-06-18 2013-06-14 168.774 34,054 +651 0.00% 5,747,442
2013-06-17 2013-06-13 169.388 33,403 +652 0.00% 5,658,070
2013-06-07 2013-06-05 177.060 32,751 -652 0.00% 5,798,880
2013-06-05 2013-06-03 177.520 33,403 -1,629 0.00% 5,929,698
2013-06-04 2013-05-31 177.367 35,032 +652 0.00% 6,213,503
2013-06-03 2013-05-30 178.594 34,380 -652 0.00% 6,140,060
2013-05-31 2013-05-29 180.282 35,032 +21,834 0.00% 6,315,628
2013-05-27 2013-05-23 181.049 13,198 +1,629 0.00% 2,389,483
2013-05-14 2013-05-10 196.373 11,569 +72 0.00% 2,271,844
2013-05-09 2013-05-07 195.447 11,497 -162 0.00% 2,247,055
2013-05-03 2013-04-30 189.735 11,659 -324 0.00% 2,212,120
2013-04-30 2013-04-26 185.721 11,983 -162 0.00% 2,225,495
2013-04-29 2013-04-25 184.023 12,145 +324 0.00% 2,234,958
2013-04-26 2013-04-24 184.023 11,821 +324 0.00% 2,175,334
2013-04-18 2013-04-16 180.318 11,497 +161 0.00% 2,073,112
2013-04-16 2013-04-12 182.788 11,336 -6,477 0.00% 2,072,082
2013-03-25 2013-03-21 187.574 17,813 -162 0.00% 3,341,249
2013-03-21 2013-03-19 183.868 17,975 +3,401 0.00% 3,305,036
2013-03-18 2013-03-14 191.124 14,574 +324 0.00% 2,785,447
2013-03-15 2013-03-13 191.742 14,250 +162 0.00% 2,732,322
2013-03-14 2013-03-12 194.984 14,088 +323 0.00% 2,746,934
2013-03-06 2013-03-04 194.058 13,765 +162 0.00% 2,671,204
2013-02-07 2013-02-05 207.643 13,603 +162 0.00% 2,824,571
2013-01-24 2013-01-22 217.987 13,441 -324 0.00% 2,929,961
2013-01-11 2013-01-09 212.275 13,765 +3,239 0.00% 2,921,961
2013-01-10 2013-01-08 210.422 10,526 +162 0.00% 2,214,903
2013-01-08 2013-01-04 215.054 10,364 -324 0.00% 2,228,815
2012-12-04 2012-11-30 181.090 10,688 +162 0.00% 1,935,486
2012-11-15 2012-11-13 184.949 10,526 +324 0.00% 1,946,775
2012-11-12 2012-11-08 189.426 10,202 -162 0.00% 1,932,526
2012-10-10 2012-10-08 184.795 10,364 -3,563 0.00% 1,915,213
2012-09-21 2012-09-19 181.821 13,927 +45 0.00% 2,532,220
2012-09-18 2012-09-14 185.383 13,882 -1,615 0.00% 2,573,487
2012-09-17 2012-09-13 178.723 15,497 -645 0.00% 2,769,677
2012-09-11 2012-09-07 176.710 16,142 -969 0.00% 2,852,454
2012-09-10 2012-09-06 170.670 17,111 +323 0.00% 2,920,335
2012-09-07 2012-09-05 170.825 16,788 +646 0.00% 2,867,809
2012-09-05 2012-09-03 172.064 16,142 +645 0.00% 2,777,455
2012-09-03 2012-08-30 174.387 15,497 +323 0.00% 2,702,475
2012-08-31 2012-08-29 175.626 15,174 -323 0.00% 2,664,949
2012-08-30 2012-08-28 177.175 15,497 +969 0.00% 2,745,676
2012-08-29 2012-08-27 178.259 14,528 +807 0.00% 2,589,744
2012-08-28 2012-08-24 183.060 13,721 +646 0.00% 2,511,765
2012-08-07 2012-08-03 190.339 13,075 +3,228 0.00% 2,488,681
2012-08-03 2012-08-01 191.578 9,847 -323 0.00% 1,886,468
2012-07-31 2012-07-27 186.002 10,170 -322 0.00% 1,891,645
2012-07-27 2012-07-25 183.525 10,492 +322 0.00% 1,925,539
2012-07-10 2012-07-06 196.069 10,170 -484 0.00% 1,994,024
2012-07-04 2012-06-29 192.060 10,654 +53 0.00% 2,046,209
2012-06-19 2012-06-15 189.881 10,601 -161 0.00% 2,012,931
2012-06-12 2012-06-08 177.586 10,762 -321 0.00% 1,911,177
2012-06-11 2012-06-07 174.162 11,083 +321 0.00% 1,930,232
2012-06-07 2012-06-05 167.936 10,762 -5,140 0.00% 1,807,326
2012-06-06 2012-06-04 166.224 15,902 +3,212 0.00% 2,643,292
2012-06-01 2012-05-30 179.609 12,690 -160 0.00% 2,279,238
2012-05-29 2012-05-25 175.718 12,850 +160 0.00% 2,257,976
2012-05-28 2012-05-24 179.142 12,690 +161 0.00% 2,273,312
2012-05-09 2012-05-07 197.663 12,529 +161 0.00% 2,476,523
2012-05-07 2012-05-03 209.025 12,368 -161 0.00% 2,585,221
2012-04-24 2012-04-20 199.220 12,529 -321 0.00% 2,496,023
2012-04-17 2012-04-13 193.150 12,850 -1,606 0.00% 2,481,973
2012-04-11 2012-04-05 187.391 14,456 -1,607 0.00% 2,708,924
2012-04-10 2012-04-03 185.990 16,063 +1,607 0.00% 2,987,561
2012-04-03 2012-03-30 182.722 14,456 -6,425 0.00% 2,641,426
2012-04-02 2012-03-29 181.788 20,881 +5,782 0.00% 3,795,914
2012-03-30 2012-03-28 187.235 15,099 +643 0.00% 2,827,066
2012-03-29 2012-03-27 188.480 14,456 -5,140 0.00% 2,724,673
2012-03-28 2012-03-26 185.990 19,596 +5,140 0.00% 3,644,664
2012-03-26 2012-03-22 185.835 14,456 +1,606 0.00% 2,686,425
2012-03-23 2012-03-21 187.080 12,850 -1,606 0.00% 2,403,974
2012-03-22 2012-03-20 188.014 14,456 +642 0.00% 2,717,924
2012-03-21 2012-03-19 189.259 13,814 +964 0.00% 2,614,419
2012-03-15 2012-03-13 198.908 12,850 -1,606 0.00% 2,555,972
2012-03-12 2012-03-08 194.084 14,456 -322 0.00% 2,805,671
2012-03-09 2012-03-07 184.589 14,778 +1,928 0.00% 2,727,863
2012-03-07 2012-03-05 199.842 12,850 +321 0.00% 2,567,972
2012-02-13 2012-02-09 202.644 12,529 -321 0.00% 2,538,923
2012-02-10 2012-02-08 199.220 12,850 +321 0.00% 2,559,972
2012-02-09 2012-02-07 195.173 12,529 +161 0.00% 2,445,322
2012-02-07 2012-02-03 202.799 12,368 -161 0.00% 2,508,223
2012-02-06 2012-02-02 199.842 12,529 -642 0.00% 2,503,823
2012-02-03 2012-02-01 189.726 13,171 +642 0.00% 2,498,876
2012-01-31 2012-01-27 191.749 12,529 -1,606 0.00% 2,402,422
2012-01-30 2012-01-26 190.348 14,135 -1,606 0.00% 2,690,571
2012-01-26 2012-01-19 185.523 15,741 -482 0.00% 2,920,322
2012-01-20 2012-01-18 173.383 16,223 +160 0.00% 2,812,798
2012-01-19 2012-01-17 172.294 16,063 -9,637 0.00% 2,767,556
2012-01-17 2012-01-13 163.889 25,700 +9,637 0.00% 4,211,954
2012-01-16 2012-01-12 162.022 16,063 -642 0.00% 2,602,553
2012-01-13 2012-01-11 161.710 16,705 +642 0.00% 2,701,371
2012-01-09 2012-01-05 158.753 16,063 -642 0.00% 2,550,052
2012-01-06 2012-01-04 158.909 16,705 +803 0.00% 2,654,571
2012-01-05 2012-01-03 162.644 15,902 -643 0.00% 2,586,367
2012-01-04 2011-12-30 159.376 16,545 -1,606 0.00% 2,636,871
2012-01-03 2011-12-29 158.598 18,151 +643 0.00% 2,878,703
2011-12-29 2011-12-23 161.710 17,508 -161 0.00% 2,831,224
2011-12-23 2011-12-21 160.310 17,669 +1,606 0.00% 2,832,509
2011-12-22 2011-12-20 164.667 16,063 -4,818 0.00% 2,645,054
2011-12-21 2011-12-19 166.380 20,881 +4,979 0.00% 3,474,171
2011-12-16 2011-12-14 168.714 15,902 +161 0.00% 2,682,892
2011-12-06 2011-12-02 187.858 15,741 -161 0.00% 2,957,071
2011-12-05 2011-12-01 179.920 15,902 +1,606 0.00% 2,861,092
2011-12-02 2011-11-30 159.220 14,296 +321 0.00% 2,276,210
2011-11-28 2011-11-24 165.290 13,975 -963 0.00% 2,309,928
2011-11-22 2011-11-18 169.648 14,938 +2,570 0.00% 2,534,201
2011-11-18 2011-11-16 180.387 12,368 +1,767 0.00% 2,231,028
2011-11-15 2011-11-11 186.301 10,601 -643 0.00% 1,974,982
2011-11-14 2011-11-10 183.656 11,244 +643 0.00% 2,065,024
2011-11-02 2011-10-31 182.722 10,601 -643 0.00% 1,937,033
2011-10-25 2011-10-21 150.349 11,244 -1,606 0.00% 1,690,519
2011-10-20 2011-10-18 165.290 12,850 +1,606 0.00% 2,123,977
2011-10-10 2011-10-06 130.738 11,244 -3,212 0.00% 1,470,017
2011-10-07 2011-10-04 120.310 14,456 +3,212 0.00% 1,739,201
2011-09-30 2011-09-27 145.679 11,244 -321 0.00% 1,638,019
2011-09-28 2011-09-26 132.294 11,565 +1,285 0.00% 1,529,983
2011-08-31 2011-08-29 188.256 10,280 +30 0.00% 1,935,271
2011-08-25 2011-08-23 202.461 10,250 -3,203 0.00% 2,075,225
2011-08-24 2011-08-22 194.344 13,453 -320 0.00% 2,614,508
2011-08-22 2011-08-18 203.085 13,773 +320 0.00% 2,797,095
2011-08-17 2011-08-15 211.203 13,453 -16,015 0.00% 2,841,308
2011-08-16 2011-08-12 193.876 29,468 +16,015 0.00% 5,713,125
2011-08-15 2011-08-11 195.905 13,453 -641 0.00% 2,635,508
2011-08-09 2011-08-05 217.915 14,094 -640 0.00% 3,071,292
2011-08-08 2011-08-04 225.408 14,734 +3,844 0.00% 3,321,156
2011-08-05 2011-08-03 228.686 10,890 +160 0.00% 2,490,388
2011-08-04 2011-08-02 235.086 10,730 +320 0.00% 2,522,471
2011-08-03 2011-08-01 239.457 10,410 -320 0.00% 2,492,743
2011-08-01 2011-07-28 239.613 10,730 +320 0.00% 2,571,044
2011-07-28 2011-07-26 242.110 10,410 -320 0.00% 2,520,368
2011-07-27 2011-07-25 240.081 10,730 +480 0.00% 2,576,069
2011-07-26 2011-07-22 243.827 10,250 +320 0.00% 2,499,231
2011-07-25 2011-07-21 243.515 9,930 -9,128 0.00% 2,418,106
2011-07-05 2011-06-30 250.852 19,058 -961 0.00% 4,780,735
2011-06-27 2011-06-23 236.335 20,019 -641 0.00% 4,731,182
2011-06-24 2011-06-22 238.520 20,660 +961 0.00% 4,927,823
2011-06-23 2011-06-21 237.427 19,699 -641 0.00% 4,677,080
2011-06-21 2011-06-17 232.120 20,340 +321 0.00% 4,721,319
2011-06-20 2011-06-16 235.398 20,019 +10,730 0.00% 4,712,433
2011-06-16 2011-06-14 243.515 9,289 -320 0.00% 2,262,012
2011-06-14 2011-06-10 242.579 9,609 +480 0.00% 2,330,938
2011-06-02 2011-05-31 260.842 9,129 -320 0.00% 2,381,229
2011-05-31 2011-05-27 254.286 9,449 -320 0.00% 2,402,749
2011-05-30 2011-05-26 251.164 9,769 -161 0.00% 2,453,622
2011-05-27 2011-05-25 250.227 9,930 +161 0.00% 2,484,759
2011-05-25 2011-05-23 251.632 9,769 +640 0.00% 2,458,196
2011-05-24 2011-05-20 256.471 9,129 +321 0.00% 2,341,328
2011-05-20 2011-05-18 255.379 8,808 -321 0.00% 2,249,376
2011-05-19 2011-05-17 255.223 9,129 +321 0.00% 2,329,927
2011-05-13 2011-05-11 259.555 8,808 +51 0.00% 2,286,162
2011-05-11 2011-05-06 259.084 8,757 -159 0.00% 2,268,800
2011-05-06 2011-05-04 257.043 8,916 +159 0.00% 2,291,794
2011-04-19 2011-04-15 271.489 8,757 -1,592 0.00% 2,377,427
2011-04-15 2011-04-13 266.621 10,349 -637 0.00% 2,759,262
2011-04-14 2011-04-12 264.423 10,986 +478 0.00% 2,904,949
2011-04-08 2011-04-06 270.861 10,508 -319 0.00% 2,846,204
2011-04-06 2011-04-01 259.398 10,827 -318 0.00% 2,808,504
2011-04-04 2011-03-31 247.622 11,145 -159 0.00% 2,759,743
2011-03-31 2011-03-29 235.688 11,304 +159 0.00% 2,664,218
2011-03-29 2011-03-25 241.341 11,145 +3,184 0.00% 2,689,743
2011-03-28 2011-03-24 241.341 7,961 -955 0.00% 1,921,314
2011-03-24 2011-03-22 240.556 8,916 -2,866 0.00% 2,144,795
2011-03-23 2011-03-21 235.845 11,782 -637 0.00% 2,778,727
2011-03-18 2011-03-16 240.085 12,419 +3,185 0.00% 2,981,611
2011-03-17 2011-03-15 240.870 9,234 +955 0.00% 2,224,191
2011-03-15 2011-03-11 256.572 8,279 +637 0.00% 2,124,158
2011-03-11 2011-03-09 269.762 7,642 -319 0.00% 2,061,518
2011-02-28 2011-02-24 238.828 7,961 -1,592 0.00% 1,901,313
2011-02-25 2011-02-23 242.754 9,553 -318 0.00% 2,319,029
2011-02-22 2011-02-18 258.456 9,871 -796 0.00% 2,551,220
2011-02-18 2011-02-16 247.465 10,667 -956 0.00% 2,639,705
2011-02-17 2011-02-15 243.539 11,623 +319 0.00% 2,830,655
2011-02-16 2011-02-14 247.465 11,304 +318 0.00% 2,797,340
2011-02-15 2011-02-11 239.928 10,986 +955 0.00% 2,635,845
2011-02-14 2011-02-10 237.886 10,031 -2,547 0.00% 2,386,238
2011-02-10 2011-02-08 240.870 12,578 +318 0.00% 3,029,659
2011-02-09 2011-02-07 238.200 12,260 -318 0.00% 2,920,337
2011-02-08 2011-02-02 244.795 12,578 +637 0.00% 3,079,035
2011-01-26 2011-01-24 251.547 11,941 -1,433 0.00% 3,003,724
2011-01-25 2011-01-21 252.332 13,374 +796 0.00% 3,374,691
2011-01-24 2011-01-20 255.002 12,578 +318 0.00% 3,207,410
2011-01-21 2011-01-19 261.439 12,260 +956 0.00% 3,205,248
2011-01-19 2011-01-17 258.299 11,304 +159 0.00% 2,919,812
2011-01-18 2011-01-14 264.109 11,145 +318 0.00% 2,943,493
2011-01-13 2011-01-11 261.439 10,827 -955 0.00% 2,830,605
2011-01-12 2011-01-10 261.596 11,782 +1,115 0.00% 3,082,130
2011-01-11 2011-01-07 263.481 10,667 -478 0.00% 2,810,549
2011-01-10 2011-01-06 266.150 11,145 +637 0.00% 2,966,242
2011-01-06 2011-01-04 273.530 10,508 +1,592 0.00% 2,874,254
2011-01-04 2010-12-31 272.902 8,916 -955 0.00% 2,433,194
2011-01-03 2010-12-29 266.464 9,871 -160 0.00% 2,630,267
2010-12-30 2010-12-28 263.324 10,031 +160 0.00% 2,641,400
2010-12-23 2010-12-21 265.679 9,871 -637 0.00% 2,622,517
2010-12-20 2010-12-16 257.514 10,508 -1,592 0.00% 2,705,956
2010-12-17 2010-12-15 269.762 12,100 +3,343 0.00% 3,264,115
2010-12-14 2010-12-10 278.869 8,757 +637 0.00% 2,442,054
2010-12-13 2010-12-09 282.480 8,120 +955 0.00% 2,293,739
2010-12-06 2010-12-02 291.901 7,165 -955 0.00% 2,091,474
2010-12-02 2010-11-30 281.381 8,120 +955 0.00% 2,284,814
2010-11-30 2010-11-26 279.811 7,165 -796 0.00% 2,004,845
2010-11-29 2010-11-25 282.480 7,961 -637 0.00% 2,248,825
2010-11-26 2010-11-24 283.265 8,598 +1,593 0.00% 2,435,515
2010-11-22 2010-11-18 286.406 7,005 -956 0.00% 2,006,272
2010-11-19 2010-11-17 275.100 7,961 -1,273 0.00% 2,190,073
2010-11-18 2010-11-16 273.530 9,234 +636 0.00% 2,525,776
2010-11-17 2010-11-15 281.067 8,598 +956 0.00% 2,416,614
2010-11-16 2010-11-12 286.563 7,642 +637 0.00% 2,189,913
2010-11-15 2010-11-11 293.472 7,005 -1,593 0.00% 2,055,769
2010-11-12 2010-11-10 280.282 8,598 -955 0.00% 2,409,864
2010-11-11 2010-11-09 270.547 9,553 +955 0.00% 2,584,532
2010-11-10 2010-11-08 277.142 8,598 +956 0.00% 2,382,863
2010-11-09 2010-11-05 279.183 7,642 +637 0.00% 2,133,515
2010-10-11 2010-10-07 236.787 7,005 -160 0.00% 1,658,694
2010-10-07 2010-10-05 238.985 7,165 +160 0.00% 1,712,331
2010-09-21 2010-09-17 230.977 7,005 -160 0.00% 1,617,997
2010-09-08 2010-09-06 220.369 7,165 -318 0.00% 1,578,945
2010-09-07 2010-09-03 219.425 7,483 -17,452 0.00% 1,641,955
2010-09-06 2010-09-02 208.091 24,935 +17,788 0.00% 5,188,761
2010-08-27 2010-08-25 202.582 7,147 -15,883 0.00% 1,447,855
2010-06-24 2010-06-22 209.036 23,030 -3,176 0.00% 4,814,097
2010-06-23 2010-06-21 210.138 26,206 -635 0.00% 5,506,870
2010-06-21 2010-06-17 197.388 26,841 +635 0.00% 5,298,087
2010-06-15 2010-06-11 195.499 26,206 -635 0.00% 5,123,245
2010-06-10 2010-06-08 193.925 26,841 -318 0.00% 5,205,138
2010-06-09 2010-06-07 195.814 27,159 +953 0.00% 5,318,106
2010-06-04 2010-06-02 192.980 26,206 +3,176 0.00% 5,057,245
2010-06-01 2010-05-28 201.166 23,030 -635 0.00% 4,632,843
2010-05-31 2010-05-27 193.925 23,665 -953 0.00% 4,589,232
2010-05-28 2010-05-26 190.777 24,618 +14,294 0.00% 4,696,542
2010-05-27 2010-05-25 183.678 10,324 +2,859 0.00% 1,896,297
2010-05-26 2010-05-24 194.129 7,465 -1,219 0.00% 1,449,174
2010-05-25 2010-05-20 190.012 8,684 +158 0.00% 1,650,066
2010-05-24 2010-05-19 189.854 8,526 -631 0.00% 1,618,694
2010-05-20 2010-05-18 193.179 9,157 -3,158 0.00% 1,768,941
2010-05-19 2010-05-17 188.904 12,315 +3,789 0.00% 2,326,350
2010-05-18 2010-05-14 197.138 8,526 +316 0.00% 1,680,796
2010-05-17 2010-05-13 201.096 8,210 -1,263 0.00% 1,651,000
2010-05-14 2010-05-12 195.238 9,473 +631 0.00% 1,849,485
2010-05-13 2010-05-11 194.287 8,842 +632 0.00% 1,717,890
2010-05-12 2010-05-10 199.513 8,210 -947 0.00% 1,638,000
2010-05-11 2010-05-07 193.496 9,157 +631 0.00% 1,771,841
2010-05-10 2010-05-06 197.138 8,526 +316 0.00% 1,680,796
2010-05-07 2010-05-05 199.988 8,210 +1,263 0.00% 1,641,900
2010-04-23 2010-04-21 217.881 6,947 -316 0.00% 1,513,617
2010-04-08 2010-04-01 216.456 7,263 -315 0.00% 1,572,117
2010-03-31 2010-03-29 209.330 7,578 -316 0.00% 1,586,304
2010-03-19 2010-03-17 208.222 7,894 -316 0.00% 1,643,702
2010-03-11 2010-03-09 201.571 8,210 -158 0.00% 1,654,900
2010-03-03 2010-03-01 192.704 8,368 -631 0.00% 1,612,548
2010-03-01 2010-02-25 184.154 8,999 +631 0.00% 1,657,197
2010-02-26 2010-02-24 187.004 8,368 -947 0.00% 1,564,847
2010-02-25 2010-02-23 189.062 9,315 +947 0.00% 1,761,114
2010-02-24 2010-02-22 192.862 8,368 -947 0.00% 1,613,873
2010-02-23 2010-02-19 188.587 9,315 +947 0.00% 1,756,689
2010-02-22 2010-02-18 193.654 8,368 -947 0.00% 1,620,498
2010-02-09 2010-02-05 188.112 9,315 -632 0.00% 1,752,264
2010-02-04 2010-02-02 193.654 9,947 +1,737 0.00% 1,926,278
2010-01-22 2010-01-20 209.172 8,210 +316 0.00% 1,717,300
2010-01-21 2010-01-19 214.080 7,894 +316 0.00% 1,689,951
2010-01-20 2010-01-18 212.339 7,578 -632 0.00% 1,609,102
2010-01-19 2010-01-15 211.705 8,210 +316 0.00% 1,738,100
2010-01-15 2010-01-13 213.764 7,894 +947 0.00% 1,687,451
2010-01-13 2010-01-11 225.323 6,947 -947 0.00% 1,565,318
2010-01-08 2010-01-06 224.056 7,894 -632 0.00% 1,768,699
2010-01-07 2010-01-05 221.681 8,526 -631 0.00% 1,890,052
2009-12-30 2009-12-28 212.022 9,157 +631 0.00% 1,941,485
2009-12-29 2009-12-24 212.497 8,526 -1,579 0.00% 1,811,749
2009-12-23 2009-12-21 208.222 10,105 +1,579 0.00% 2,104,080
2009-12-22 2009-12-18 210.597 8,526 -631 0.00% 1,795,549
2009-12-21 2009-12-17 211.230 9,157 +631 0.00% 1,934,235
2009-12-14 2009-12-10 222.948 8,526 +316 0.00% 1,900,852
2009-12-11 2009-12-09 224.531 8,210 +1,579 0.00% 1,843,400
2009-12-09 2009-12-07 234.190 6,631 -6,316 0.00% 1,552,914
2009-12-08 2009-12-04 234.348 12,947 +6,316 0.00% 3,034,109
2009-12-03 2009-12-01 232.132 6,631 -316 0.00% 1,539,265
2009-12-02 2009-11-30 228.965 6,947 +316 0.00% 1,590,618
2009-11-25 2009-11-23 232.290 6,631 -158 0.00% 1,540,315
2009-11-24 2009-11-20 222.314 6,789 +158 0.00% 1,509,292
2009-10-28 2009-10-23 228.331 6,631 -947 0.00% 1,514,065
2009-10-27 2009-10-22 216.456 7,578 -316 0.00% 1,640,300
2009-10-23 2009-10-21 216.931 7,894 +947 0.00% 1,712,450
2009-10-21 2009-10-19 214.555 6,947 +316 0.00% 1,490,517
2009-10-12 2009-10-08 202.680 6,631 -947 0.00% 1,343,969
2009-10-08 2009-10-06 198.563 7,578 +315 0.00% 1,504,709
2009-10-06 2009-10-02 190.329 7,263 +632 0.00% 1,382,359
2009-09-10 2009-09-08 202.363 6,631 -316 0.00% 1,341,869
2009-09-07 2009-09-03 186.054 6,947 -316 0.00% 1,292,515
2009-09-02 2009-08-31 183.678 7,263 +316 0.00% 1,334,057
2009-08-28 2009-08-26 194.354 6,947 +19 0.00% 1,350,174
2009-08-26 2009-08-24 197.053 6,928 -1,259 0.00% 1,365,182
2009-08-25 2009-08-21 192.766 8,187 -315 0.00% 1,578,173
2009-08-24 2009-08-20 196.100 8,502 +630 0.00% 1,667,244
2009-08-20 2009-08-18 195.465 7,872 +944 0.00% 1,538,701
2009-08-19 2009-08-17 194.354 6,928 +315 0.00% 1,346,481
2009-08-12 2009-08-10 206.739 6,613 -4,408 0.00% 1,367,164
2009-08-11 2009-08-07 204.675 11,021 +4,408 0.00% 2,255,719
2009-08-06 2009-08-04 215.790 6,613 -629 0.00% 1,427,017
2009-08-04 2009-07-31 218.489 7,242 -6,613 0.00% 1,582,297
2009-08-03 2009-07-30 214.043 13,855 +315 0.00% 2,965,565
2009-07-31 2009-07-29 212.773 13,540 +6,927 0.00% 2,880,942
2009-07-28 2009-07-24 215.948 6,613 -315 0.00% 1,428,067
2009-07-27 2009-07-23 209.597 6,928 -944 0.00% 1,452,088
2009-07-24 2009-07-22 204.516 7,872 +1,259 0.00% 1,609,948
2009-07-16 2009-07-14 182.127 6,613 -22,042 0.00% 1,204,406
2009-07-15 2009-07-13 173.076 28,655 +22,042 0.00% 4,959,500
2009-07-14 2009-07-10 177.681 6,613 -629 0.00% 1,175,005
2009-07-13 2009-07-09 176.411 7,242 -315 0.00% 1,277,567
2009-07-10 2009-07-08 174.029 7,557 -945 0.00% 1,315,137
2009-07-09 2009-07-07 176.887 8,502 -7,557 0.00% 1,503,894
2009-07-08 2009-07-06 182.921 16,059 +9,446 0.00% 2,937,528
2009-07-06 2009-07-02 172.124 6,613 -157 0.00% 1,138,253
2009-06-26 2009-06-24 167.360 6,770 -13,226 0.00% 1,133,027
2009-06-25 2009-06-23 161.644 19,996 +13,226 0.00% 3,232,228
2009-06-24 2009-06-22 165.772 6,770 -630 0.00% 1,122,277
2009-06-22 2009-06-18 168.154 7,400 -945 0.00% 1,244,339
2009-06-18 2009-06-16 172.282 8,345 +1,103 0.00% 1,437,696
2009-06-17 2009-06-15 181.492 7,242 +629 0.00% 1,314,364
2009-06-05 2009-06-03 181.333 6,613 -1,574 0.00% 1,199,156
2009-06-04 2009-06-02 179.586 8,187 -1,575 0.00% 1,470,274
2009-06-03 2009-06-01 183.874 9,762 -3,463 0.00% 1,794,975
2009-06-02 2009-05-29 170.694 13,225 -14,170 0.00% 2,257,435
2009-06-01 2009-05-27 162.279 27,395 +12,280 0.00% 4,445,629
2009-05-27 2009-05-25 157.356 15,115 -1,574 0.00% 2,378,443
2009-05-26 2009-05-22 159.579 16,689 +1,889 0.00% 2,663,222
2009-05-25 2009-05-21 162.279 14,800 +1,575 0.00% 2,401,727
2009-05-22 2009-05-20 166.407 13,225 +3,149 0.00% 2,200,736
2009-05-21 2009-05-19 168.313 10,076 -1,890 0.00% 1,695,919
2009-05-20 2009-05-18 158.309 11,966 +1,890 0.00% 1,894,328
2009-05-15 2009-05-13 160.056 10,076 -1,575 0.00% 1,612,723
2009-05-14 2009-05-12 161.009 11,651 -1,574 0.00% 1,875,911
2009-05-13 2009-05-11 158.627 13,225 +1,574 0.00% 2,097,839
2009-05-12 2009-05-08 161.961 11,651 -630 0.00% 1,887,011
2009-05-11 2009-05-07 162.596 12,281 +3,779 0.00% 1,996,847
2009-04-22 2009-04-20 167.360 8,502 +1,574 0.00% 1,422,895
2009-04-21 2009-04-17 161.961 6,928 +158 0.00% 1,122,068
2009-04-20 2009-04-16 161.961 6,770 -787 0.00% 1,096,478
2009-04-15 2009-04-09 166.407 7,557 -158 0.00% 1,257,540
2009-04-09 2009-04-07 161.644 7,715 +1,102 0.00% 1,247,081
2009-04-06 2009-04-02 164.025 6,613 -22,199 0.00% 1,084,701
2009-04-03 2009-04-01 150.211 28,812 -9,447 0.00% 4,327,884
2009-04-02 2009-03-31 146.877 38,259 -630 0.00% 5,619,354
2009-04-01 2009-03-30 143.383 38,889 +32,276 0.00% 5,576,036
2009-03-16 2009-03-12 129.410 6,613 -3,463 0.00% 855,790
2009-03-13 2009-03-11 126.235 10,076 -315 0.00% 1,271,939
2009-03-12 2009-03-10 121.789 10,391 +629 0.00% 1,265,505
2009-03-03 2009-02-27 118.454 9,762 -629 0.00% 1,156,348
2009-03-02 2009-02-26 120.677 10,391 +629 0.00% 1,253,955
2009-02-27 2009-02-25 123.694 9,762 -13,855 0.00% 1,207,500
2009-02-26 2009-02-24 117.184 23,617 -6,927 0.00% 2,767,529
2009-02-25 2009-02-23 116.390 30,544 -6,298 0.00% 3,555,011
2009-02-19 2009-02-17 112.897 36,842 +6,298 0.00% 4,159,334
2009-02-18 2009-02-16 117.501 30,544 +6,297 0.00% 3,588,960
2009-02-17 2009-02-13 117.978 24,247 -6,297 0.00% 2,860,605
2009-02-16 2009-02-12 114.326 30,544 -158 0.00% 3,491,961
2009-02-09 2009-02-05 114.643 30,702 -1,102 0.00% 3,519,775
2009-02-06 2009-02-04 107.180 31,804 -2,519 0.00% 3,408,761
2009-02-05 2009-02-03 103.528 34,323 +945 0.00% 3,553,398
2009-02-04 2009-02-02 103.687 33,378 +1,574 0.00% 3,460,864
2009-02-02 2009-01-29 102.734 31,804 -3,779 0.00% 3,267,360
2009-01-30 2009-01-23 96.383 35,583 +3,149 0.00% 3,429,591
2009-01-29 2009-01-22 102.417 32,434 -3,149 0.00% 3,321,783
2009-01-23 2009-01-21 104.798 35,583 +3,779 0.00% 3,729,044
2009-01-22 2009-01-20 112.579 31,804 +3,779 0.00% 3,580,461
2009-01-21 2009-01-19 114.484 28,025 -945 0.00% 3,208,425
2009-01-20 2009-01-16 111.785 28,970 +7,243 0.00% 3,238,413
2009-01-19 2009-01-15 115.437 21,727 -315 0.00% 2,508,102
2009-01-16 2009-01-14 112.897 22,042 -945 0.00% 2,488,465
2009-01-15 2009-01-13 108.292 22,987 -945 0.00% 2,489,303
2009-01-14 2009-01-12 112.420 23,932 +2,205 0.00% 2,690,440
2009-01-13 2009-01-09 120.995 21,727 +6,297 0.00% 2,628,850
2009-01-12 2009-01-08 126.393 15,430 +1,890 0.00% 1,950,249
2009-01-09 2009-01-07 134.491 13,540 +5,668 0.00% 1,821,013
2009-01-06 2009-01-02 125.758 7,872 -945 0.00% 989,968
2009-01-05 2008-12-31 119.089 8,817 -315 0.00% 1,050,009
2009-01-02 2008-12-29 115.913 9,132 +315 0.00% 1,058,522
2008-12-30 2008-12-24 114.643 8,817 +945 0.00% 1,010,809
2008-12-19 2008-12-17 123.218 7,872 -1,575 0.00% 969,969
2008-12-18 2008-12-16 118.136 9,447 +1,417 0.00% 1,116,035
2008-12-17 2008-12-15 117.660 8,030 -3,149 0.00% 944,811
2008-12-16 2008-12-12 114.167 11,179 +3,149 0.00% 1,276,271
2008-12-15 2008-12-11 122.424 8,030 -1,259 0.00% 983,062
2008-12-12 2008-12-10 120.042 9,289 -1,890 0.00% 1,115,069
2008-12-11 2008-12-09 113.373 11,179 +3,149 0.00% 1,267,396
2008-12-10 2008-12-08 118.454 8,030 -4,093 0.00% 951,186
2008-12-09 2008-12-05 105.751 12,123 -1,575 0.00% 1,282,022
2008-12-08 2008-12-04 100.035 13,698 -944 0.00% 1,370,278
2008-12-05 2008-12-03 94.954 14,642 +629 0.00% 1,390,313
2008-12-02 2008-11-28 92.890 14,013 +315 0.00% 1,301,661
2008-12-01 2008-11-27 98.447 13,698 +1,575 0.00% 1,348,528
2008-11-24 2008-11-20 91.460 12,123 -2,834 0.00% 1,108,775
2008-11-21 2008-11-19 91.778 14,957 -3,149 0.00% 1,372,724
2008-11-20 2008-11-18 92.413 18,106 +4,723 0.00% 1,673,233
2008-11-18 2008-11-14 105.910 13,383 +630 0.00% 1,417,393
2008-11-14 2008-11-12 107.974 12,753 +315 0.00% 1,376,995
2008-11-13 2008-11-11 111.785 12,438 -5,668 0.00% 1,390,382
2008-11-12 2008-11-10 114.802 18,106 -6,613 0.00% 2,078,604
2008-11-11 2008-11-07 108.768 24,719 +13,540 0.00% 2,688,639
2008-11-07 2008-11-05 114.326 11,179 -1,574 0.00% 1,278,046
2008-11-04 2008-10-31 101.623 12,753 +630 0.00% 1,295,995
2008-11-03 2008-10-30 98.765 12,123 -4,409 0.00% 1,197,324
2008-10-29 2008-10-27 76.217 16,532 -1,889 0.00% 1,260,021
2008-10-28 2008-10-24 89.237 18,421 +630 0.00% 1,643,844
2008-10-27 2008-10-23 97.812 17,791 -630 0.00% 1,740,172
2008-10-24 2008-10-22 97.812 18,421 -5,038 0.00% 1,801,793
2008-10-23 2008-10-21 109.880 23,459 -945 0.00% 2,577,666
2008-10-21 2008-10-17 112.738 24,404 +315 0.00% 2,751,252
2008-10-20 2008-10-16 121.630 24,089 +4,093 0.00% 2,929,939
2008-10-17 2008-10-15 131.792 19,996 +6,928 0.00% 2,635,313
2008-10-16 2008-10-14 142.272 13,068 +5,038 0.00% 1,859,209
2008-10-15 2008-10-13 147.671 8,030 -157 0.00% 1,185,795
2008-10-14 2008-10-10 127.346 8,187 -1,575 0.00% 1,042,582
2008-10-13 2008-10-09 132.110 9,762 -314 0.00% 1,289,654
2008-10-10 2008-10-08 127.187 10,076 +472 0.00% 1,281,539
2008-10-09 2008-10-06 146.083 9,604 +630 0.00% 1,402,978
2008-10-08 2008-10-03 158.786 8,974 -630 0.00% 1,424,942
2008-10-06 2008-10-02 158.786 9,604 -1,889 0.00% 1,524,977
2008-10-02 2008-09-29 134.968 11,493 +1,259 0.00% 1,551,184
2008-09-30 2008-09-26 150.846 10,234 +1,260 0.00% 1,543,761
2008-09-25 2008-09-23 164.502 8,974 +629 0.00% 1,476,240
2008-09-24 2008-09-22 174.982 8,345 -629 0.00% 1,460,222
2008-09-23 2008-09-19 164.819 8,974 -630 0.00% 1,479,089
2008-09-18 2008-09-16 150.999 9,604 +676 0.00% 1,450,198
2008-09-09 2008-09-05 170.154 8,928 +1,567 0.00% 1,519,132
2008-09-03 2008-09-01 181.965 7,361 -157 0.00% 1,339,448
2008-08-27 2008-08-25 172.069 7,518 -3,132 0.00% 1,293,615
2008-08-21 2008-08-19 155.788 10,650 -314 0.00% 1,659,142
2008-08-18 2008-08-14 154.192 10,964 -626 0.00% 1,690,559
2008-08-15 2008-08-13 152.276 11,590 -313 0.00% 1,764,883
2008-08-14 2008-08-12 154.830 11,903 +1,253 0.00% 1,842,944
2008-08-11 2008-08-07 166.004 10,650 -2,193 0.00% 1,767,938
2008-08-08 2008-08-05 165.684 12,843 -313 0.00% 2,127,884
2008-08-07 2008-08-04 168.079 13,156 +939 0.00% 2,211,242
2008-08-04 2008-07-31 174.144 12,217 -626 0.00% 2,127,519
2008-07-29 2008-07-25 174.623 12,843 +626 0.00% 2,242,683
2008-07-28 2008-07-24 181.327 12,217 -156 0.00% 2,215,272
2008-07-25 2008-07-23 178.454 12,373 -627 0.00% 2,208,009
2008-07-23 2008-07-21 171.750 13,000 -1,566 0.00% 2,232,748
2008-07-17 2008-07-15 154.351 14,566 +1,566 0.00% 2,248,282
2008-07-16 2008-07-14 166.163 13,000 -313 0.00% 2,160,121
2008-07-14 2008-07-10 162.811 13,313 -157 0.00% 2,167,505
2008-07-11 2008-07-09 162.173 13,470 -3,759 0.00% 2,184,466
2008-07-10 2008-07-08 153.394 17,229 +627 0.00% 2,642,820
2008-07-09 2008-07-07 165.365 16,602 +3,446 0.00% 2,745,391
2008-07-07 2008-07-03 156.107 13,156 -314 0.00% 2,053,746
2008-07-04 2008-07-02 170.792 13,470 +940 0.00% 2,300,570
2008-06-27 2008-06-25 185.158 12,530 -626 0.00% 2,320,027
2008-06-26 2008-06-24 181.965 13,156 +626 0.00% 2,393,937
2008-06-23 2008-06-19 188.989 12,530 -626 0.00% 2,368,028
2008-06-20 2008-06-18 195.533 13,156 +626 0.00% 2,572,433
2008-06-17 2008-06-13 183.562 12,530 -313 0.00% 2,300,027
2008-06-16 2008-06-12 189.627 12,843 +3,132 0.00% 2,435,381
2008-05-20 2008-05-16 225.222 9,711 +627 0.00% 2,187,132
2008-05-13 2008-05-08 221.870 9,084 +470 0.00% 2,015,468
2008-05-08 2008-05-06 240.865 8,614 -940 0.00% 2,074,809
2008-05-02 2008-04-29 231.447 9,554 -313 0.00% 2,211,247
2008-04-30 2008-04-28 225.701 9,867 -314 0.00% 2,226,992
2008-04-29 2008-04-25 229.213 10,181 +470 0.00% 2,333,614
2008-04-28 2008-04-24 232.884 9,711 -156 0.00% 2,261,535
2008-04-25 2008-04-23 210.856 9,867 -3,603 0.00% 2,080,521
2008-04-23 2008-04-21 200.960 13,470 -1,253 0.00% 2,706,932
2008-04-22 2008-04-18 191.383 14,723 +314 0.00% 2,817,731
2008-04-17 2008-04-15 194.575 14,409 +4,228 0.00% 2,803,636
2008-04-16 2008-04-14 197.927 10,181 +627 0.00% 2,015,098
2008-04-11 2008-04-09 202.915 9,554 +157 0.00% 1,938,653
2008-04-10 2008-04-08 211.129 9,397 +83 0.00% 1,983,975
2008-04-09 2008-04-07 213.705 9,314 -1,863 0.00% 1,990,451
2008-04-08 2008-04-03 203.076 11,177 -1,242 0.00% 2,269,785
2008-04-01 2008-03-28 183.590 12,419 -3,105 0.00% 2,280,005
2008-03-28 2008-03-26 172.800 15,524 -6,520 0.00% 2,682,549
2008-03-27 2008-03-25 171.834 22,044 +6,210 0.00% 3,787,906
2008-03-26 2008-03-20 160.722 15,834 -1,242 0.00% 2,544,869
2008-03-20 2008-03-18 166.358 17,076 +621 0.00% 2,840,735
2008-03-18 2008-03-14 185.523 16,455 +3,105 0.00% 3,052,774
2008-03-14 2008-03-12 195.346 13,350 -3,416 0.00% 2,607,873
2008-03-11 2008-03-07 186.006 16,766 +3,105 0.00% 3,118,572
2008-03-10 2008-03-06 190.032 13,661 -3,105 0.00% 2,596,025
2008-03-07 2008-03-05 181.658 16,766 +3,105 0.00% 3,045,670
2008-03-03 2008-02-28 198.084 13,661 -621 0.00% 2,706,026
2008-02-29 2008-02-27 195.185 14,282 -621 0.00% 2,787,635
2008-02-25 2008-02-21 186.972 14,903 -3,105 0.00% 2,786,444
2008-02-20 2008-02-18 184.878 18,008 +6,210 0.00% 3,329,291
2008-02-18 2008-02-14 185.362 11,798 -3,105 0.00% 2,186,896
2008-02-13 2008-02-11 174.572 14,903 +3,105 0.00% 2,601,641
2008-02-12 2008-02-06 182.624 11,798 +310 0.00% 2,154,596
2008-02-11 2008-02-04 200.661 11,488 +1,553 0.00% 2,305,190
2008-02-01 2008-01-30 184.878 9,935 +310 0.00% 1,836,767
2008-01-29 2008-01-25 219.664 9,625 -3,260 0.00% 2,114,265
2008-01-24 2008-01-22 191.803 12,885 +3,260 0.00% 2,471,386
2008-01-21 2008-01-17 233.192 9,625 -3,415 0.00% 2,244,469
2008-01-18 2008-01-16 222.080 13,040 +311 0.00% 2,895,917
2008-01-17 2008-01-15 239.472 12,729 +310 0.00% 3,048,243
2008-01-09 2008-01-07 253.483 12,419 +3,105 0.00% 3,148,007
2007-12-14 2007-12-12 283.276 9,314 -6,986 0.00% 2,638,435
2007-12-05 2007-12-03 280.377 16,300 -466 0.00% 4,570,153
2007-12-04 2007-11-30 276.834 16,766 -1,862 0.00% 4,641,407
2007-12-03 2007-11-29 267.977 18,628 +9,314 0.00% 4,991,877
2007-11-21 2007-11-19 281.344 9,314 +310 0.00% 2,620,435
2007-11-20 2007-11-16 290.201 9,004 +1,553 0.00% 2,612,971
2007-11-19 2007-11-15 305.983 7,451 -156 0.00% 2,279,883
2007-11-12 2007-11-08 310.815 7,607 +156 0.00% 2,364,368
2007-11-07 2007-11-05 323.054 7,451 -621 0.00% 2,407,076
2007-11-06 2007-11-02 337.870 8,072 +621 0.00% 2,727,288
2007-11-05 2007-11-01 345.922 7,451 -1,863 0.00% 2,577,467
2007-10-31 2007-10-29 347.211 9,314 +1,242 0.00% 3,233,920
2007-10-29 2007-10-25 349.465 8,072 -621 0.00% 2,820,884
2007-10-26 2007-10-24 343.668 8,693 -621 0.00% 2,987,503
2007-10-25 2007-10-23 344.634 9,314 +1,242 0.00% 3,209,921
2007-10-24 2007-10-22 331.750 8,072 +776 0.00% 2,677,890
2007-10-23 2007-10-18 346.244 7,296 +155 0.00% 2,526,199
2007-10-18 2007-10-16 350.432 7,141 -931 0.00% 2,502,432
2007-10-17 2007-10-15 357.517 8,072 +621 0.00% 2,885,881
2007-10-16 2007-10-12 352.686 7,451 +310 0.00% 2,627,865
2007-10-12 2007-10-10 358.484 7,141 -621 0.00% 2,559,933
2007-10-10 2007-10-08 342.379 7,762 -37,412 0.00% 2,657,549
2007-10-09 2007-10-05 353.975 45,174 +37,567 0.01% 15,990,445
2007-10-08 2007-10-04 340.447 7,607 +777 0.00% 2,589,779
2007-10-05 2007-10-03 355.585 6,830 +155 0.00% 2,428,645
2007-10-04 2007-10-02 376.843 6,675 +310 0.00% 2,515,425
2007-09-10 2007-09-06 257.348 6,365 -621 0.00% 1,638,021
2007-09-07 2007-09-05 249.457 6,986 -2,483 0.00% 1,742,707
2007-08-28 2007-08-24 239.128 9,469 +24 0.00% 2,264,303
2007-08-27 2007-08-23 228.633 9,445 -15,483 0.00% 2,159,437
2007-08-24 2007-08-22 222.659 24,928 -155 0.00% 5,550,435
2007-08-23 2007-08-21 209.580 25,083 -3,097 0.00% 5,256,897
2007-08-22 2007-08-20 204.575 28,180 -309 0.00% 5,764,915
2007-08-21 2007-08-17 187.782 28,489 -2,787 0.00% 5,349,734
2007-08-20 2007-08-16 191.173 31,276 +3,096 0.00% 5,979,133
2007-08-16 2007-08-14 205.866 28,180 -464 0.00% 5,801,315
2007-08-15 2007-08-13 200.861 28,644 +3,096 0.00% 5,753,463
2007-08-14 2007-08-10 197.793 25,548 +620 0.00% 5,053,221
2007-08-10 2007-08-08 208.934 24,928 -3,407 0.00% 5,208,312
2007-08-08 2007-08-06 200.215 28,335 +9,290 0.00% 5,673,097
2007-08-07 2007-08-03 210.549 19,045 -619 0.00% 4,009,903
2007-08-06 2007-08-02 206.189 19,664 +3,561 0.00% 4,054,507
2007-08-03 2007-08-01 209.580 16,103 +155 0.00% 3,374,868
2007-07-31 2007-07-27 204.736 15,948 +6,968 0.00% 3,265,132
2007-07-30 2007-07-26 214.101 8,980 +154 0.00% 1,922,628
2007-07-25 2007-07-23 204.090 8,826 +8,671 0.00% 1,801,301
2007-07-12 2007-07-10 189.559 155 -310 0.00% 29,382
2007-07-11 2007-07-09 185.360 465 -309 0.00% 86,193
2007-07-03 2007-06-28 178.902 774 -155 0.00% 138,470
2007-06-29 2007-06-27 173.089 929 +155 0.00% 160,800
2007-06-28 2007-06-26 176.964 774 +619 0.00% 136,970
2007-06-27 2007-06-25 184.392 155 -310 0.00% 28,581
2007-06-26 2007-06-22 184.876 465 0.00% 85,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top