History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 6,000 +0 0.00% 323,400
2025-10-13 2025-10-09 53.500 6,000 +0 0.00% 321,000
2025-10-10 2025-10-08 52.750 6,000 +0 0.00% 316,500
2025-10-09 2025-10-06 53.250 6,000 +0 0.00% 319,500
2025-10-08 2025-10-03 52.950 6,000 +0 0.00% 317,700
2025-10-06 2025-10-02 53.200 6,000 +0 0.00% 319,200
2025-10-03 2025-09-30 53.050 6,000 +0 0.00% 318,300
2025-10-02 2025-09-29 53.500 6,000 +0 0.00% 321,000
2025-09-30 2025-09-26 52.400 6,000 +0 0.00% 314,400
2025-09-29 2025-09-25 52.250 6,000 +0 0.00% 313,500
2025-09-26 2025-09-24 52.400 6,000 +0 0.00% 314,400
2025-09-25 2025-09-23 52.300 6,000 +0 0.00% 313,800
2025-09-24 2025-09-22 52.950 6,000 +0 0.00% 317,700
2025-09-23 2025-09-19 53.950 6,000 +0 0.00% 323,700
2025-09-22 2025-09-18 54.250 6,000 +0 0.00% 325,500
2025-09-19 2025-09-17 55.750 6,000 +0 0.00% 334,500
2025-09-18 2025-09-16 55.050 6,000 +0 0.00% 330,300
2025-09-17 2025-09-15 56.300 6,000 +0 0.00% 337,800
2025-09-16 2025-09-12 57.100 6,000 +0 0.00% 342,600
2025-09-15 2025-09-11 56.350 6,000 +0 0.00% 338,100
2025-09-12 2025-09-10 56.550 6,000 +0 0.00% 339,300
2025-09-11 2025-09-09 58.260 6,000 +0 0.00% 349,559
2025-09-10 2025-09-08 57.038 6,000 +109 0.00% 342,225
2025-09-09 2025-09-05 56.477 5,891 +0 0.00% 332,708
2025-09-08 2025-09-04 56.681 5,891 +0 0.00% 333,908
2025-09-05 2025-09-03 57.547 5,891 +0 0.00% 339,008
2025-09-04 2025-09-02 57.496 5,891 +0 0.00% 338,708
2025-09-03 2025-09-01 57.700 5,891 +0 0.00% 339,908
2025-09-02 2025-08-29 57.343 5,891 +0 0.00% 337,808
2025-09-01 2025-08-28 57.241 5,891 +0 0.00% 337,208
2025-08-29 2025-08-27 57.343 5,891 +0 0.00% 337,808
2025-08-28 2025-08-26 58.514 5,891 +0 0.00% 344,708
2025-08-27 2025-08-25 59.737 5,891 +0 0.00% 351,908
2025-08-26 2025-08-22 59.176 5,891 +0 0.00% 348,608
2025-08-25 2025-08-21 58.973 5,891 +0 0.00% 347,408
2025-08-22 2025-08-20 58.871 5,891 +0 0.00% 346,808
2025-08-21 2025-08-19 58.362 5,891 +0 0.00% 343,808
2025-08-20 2025-08-18 58.820 5,891 +0 0.00% 346,508
2025-08-19 2025-08-15 58.667 5,891 +0 0.00% 345,608
2025-08-18 2025-08-14 58.973 5,891 +0 0.00% 347,408
2025-08-15 2025-08-13 57.852 5,891 +0 0.00% 340,808
2025-08-14 2025-08-12 56.936 5,891 +0 0.00% 335,408
2025-08-13 2025-08-11 55.764 5,891 +0 0.00% 328,508
2025-08-12 2025-08-08 55.357 5,891 +0 0.00% 326,108
2025-08-11 2025-08-07 55.612 5,891 +0 0.00% 327,608
2025-08-08 2025-08-06 54.848 5,891 +0 0.00% 323,108
2025-08-07 2025-08-05 55.051 5,891 +0 0.00% 324,308
2025-08-06 2025-08-04 54.644 5,891 +0 0.00% 321,908
2025-08-05 2025-08-01 53.880 5,891 +0 0.00% 317,408
2025-08-04 2025-07-31 54.950 5,891 +0 0.00% 323,708
2025-08-01 2025-07-30 57.343 5,891 +0 0.00% 337,808
2025-07-31 2025-07-29 57.445 5,891 +0 0.00% 338,408
2025-07-30 2025-07-28 57.445 5,891 +0 0.00% 338,408
2025-07-29 2025-07-25 55.510 5,891 +0 0.00% 327,008
2025-07-28 2025-07-24 56.426 5,891 +0 0.00% 332,408
2025-07-25 2025-07-23 55.306 5,891 +0 0.00% 325,808
2025-07-24 2025-07-22 54.491 5,891 +0 0.00% 321,008
2025-07-23 2025-07-21 54.389 5,891 +0 0.00% 320,408
2025-07-22 2025-07-18 53.829 5,891 +0 0.00% 317,108
2025-07-21 2025-07-17 52.454 5,891 +0 0.00% 309,007
2025-07-18 2025-07-16 52.811 5,891 +0 0.00% 311,107
2025-07-17 2025-07-15 53.575 5,891 +0 0.00% 315,608
2025-07-16 2025-07-14 54.033 5,891 +0 0.00% 318,308
2025-07-15 2025-07-11 53.829 5,891 +0 0.00% 317,108
2025-07-14 2025-07-10 52.607 5,891 +0 0.00% 309,907
2025-07-11 2025-07-09 50.417 5,891 +0 0.00% 297,007
2025-07-10 2025-07-08 51.639 5,891 +0 0.00% 304,207
2025-07-09 2025-07-07 50.621 5,891 +0 0.00% 298,207
2025-07-08 2025-07-04 50.977 5,891 +0 0.00% 300,307
2025-07-07 2025-07-03 51.028 5,891 +0 0.00% 300,607
2025-07-04 2025-07-02 51.181 5,891 +0 0.00% 301,507
2025-07-03 2025-06-30 50.774 5,891 +0 0.00% 299,107
2025-07-02 2025-06-27 51.334 5,891 +0 0.00% 302,407
2025-06-30 2025-06-26 51.996 5,891 +0 0.00% 306,307
2025-06-27 2025-06-25 52.403 5,891 +0 0.00% 308,707
2025-06-26 2025-06-24 50.875 5,891 +0 0.00% 299,707
2025-06-25 2025-06-23 48.380 5,891 +0 0.00% 285,007
2025-06-24 2025-06-20 48.227 5,891 +0 0.00% 284,107
2025-06-23 2025-06-19 46.852 5,891 +0 0.00% 276,007
2025-06-20 2025-06-18 47.922 5,891 +0 0.00% 282,307
2025-06-19 2025-06-17 48.686 5,891 +0 0.00% 286,807
2025-06-18 2025-06-16 49.042 5,891 +0 0.00% 288,907
2025-06-17 2025-06-13 48.584 5,891 +0 0.00% 286,207
2025-06-16 2025-06-12 49.449 5,891 +0 0.00% 291,307
2025-06-13 2025-06-11 49.653 5,891 +0 0.00% 292,507
2025-06-12 2025-06-10 48.329 5,891 +0 0.00% 284,707
2025-06-11 2025-06-09 48.074 5,891 +0 0.00% 283,207
2025-06-10 2025-06-06 46.547 5,891 +0 0.00% 274,207
2025-06-09 2025-06-05 46.852 5,891 +0 0.00% 276,007
2025-06-06 2025-06-04 46.649 5,891 +0 0.00% 274,807
2025-06-05 2025-06-03 47.311 5,891 +0 0.00% 278,707
2025-06-04 2025-06-02 46.445 5,891 +0 0.00% 273,607
2025-06-03 2025-05-30 47.005 5,891 +0 0.00% 276,907
2025-06-02 2025-05-29 47.260 5,891 +0 0.00% 278,407
2025-05-30 2025-05-28 46.649 5,891 +0 0.00% 274,807
2025-05-29 2025-05-27 47.056 5,891 +0 0.00% 277,207
2025-05-28 2025-05-26 46.547 5,891 +0 0.00% 274,207
2025-05-27 2025-05-23 46.699 5,891 +0 0.00% 275,107
2025-05-26 2025-05-22 46.750 5,891 +0 0.00% 275,407
2025-05-23 2025-05-21 47.463 5,891 +0 0.00% 279,607
2025-05-22 2025-05-20 47.260 5,891 +0 0.00% 278,407
2025-05-21 2025-05-19 46.547 5,891 +0 0.00% 274,207
2025-05-20 2025-05-16 46.954 5,891 +0 0.00% 276,607
2025-05-19 2025-05-15 47.514 5,891 +0 0.00% 279,907
2025-05-16 2025-05-14 52.279 5,891 +0 0.00% 307,974
2025-05-15 2025-05-13 50.166 5,891 +210 0.00% 295,530
2025-05-14 2025-05-12 51.011 5,681 +0 0.00% 289,795
2025-05-13 2025-05-09 49.110 5,681 +0 0.00% 278,996
2025-05-12 2025-05-08 49.638 5,681 +0 0.00% 281,996
2025-05-09 2025-05-07 49.216 5,681 +0 0.00% 279,596
2025-05-08 2025-05-06 48.899 5,681 +0 0.00% 277,796
2025-05-07 2025-05-02 49.269 5,681 +0 0.00% 279,896
2025-05-06 2025-04-30 49.216 5,681 +0 0.00% 279,596
2025-05-02 2025-04-29 48.741 5,681 +0 0.00% 276,896
2025-04-30 2025-04-28 48.582 5,681 +0 0.00% 275,996
2025-04-29 2025-04-25 48.529 5,681 +0 0.00% 275,696
2025-04-28 2025-04-24 48.213 5,681 +0 0.00% 273,896
2025-04-25 2025-04-23 48.107 5,681 +0 0.00% 273,296
2025-04-24 2025-04-22 47.209 5,681 +0 0.00% 268,196
2025-04-23 2025-04-17 46.259 5,681 +0 0.00% 262,796
2025-04-22 2025-04-16 45.731 5,681 +0 0.00% 259,796
2025-04-17 2025-04-15 46.259 5,681 +0 0.00% 262,796
2025-04-16 2025-04-14 46.259 5,681 +0 0.00% 262,796
2025-04-15 2025-04-11 45.044 5,681 +0 0.00% 255,896
2025-04-14 2025-04-10 44.252 5,681 +0 0.00% 251,396
2025-04-11 2025-04-09 43.618 5,681 +0 0.00% 247,796
2025-04-10 2025-04-08 43.407 5,681 +0 0.00% 246,596
2025-04-09 2025-04-07 43.090 5,681 +0 0.00% 244,796
2025-04-08 2025-04-03 49.533 5,681 +0 0.00% 281,396
2025-04-07 2025-04-02 50.325 5,681 +0 0.00% 285,895
2025-04-03 2025-04-01 49.533 5,681 +0 0.00% 281,396
2025-04-02 2025-03-31 48.899 5,681 +0 0.00% 277,796
2025-04-01 2025-03-28 49.586 5,681 +0 0.00% 281,696
2025-03-31 2025-03-27 49.850 5,681 +0 0.00% 283,196
2025-03-28 2025-03-26 49.797 5,681 +0 0.00% 282,896
2025-03-27 2025-03-25 49.691 5,681 +0 0.00% 282,296
2025-03-26 2025-03-24 51.011 5,681 +0 0.00% 289,795
2025-03-25 2025-03-21 50.430 5,681 +0 0.00% 286,495
2025-03-24 2025-03-20 52.067 5,681 +0 0.00% 295,795
2025-03-21 2025-03-19 54.813 5,681 +0 0.00% 311,395
2025-03-20 2025-03-18 53.757 5,681 +0 0.00% 305,395
2025-03-19 2025-03-17 52.860 5,681 +0 0.00% 300,295
2025-03-18 2025-03-14 51.909 5,681 +0 0.00% 294,895
2025-03-17 2025-03-13 49.163 5,681 +0 0.00% 279,296
2025-03-14 2025-03-12 49.744 5,681 +0 0.00% 282,596
2025-03-13 2025-03-11 50.114 5,681 +0 0.00% 284,696
2025-03-12 2025-03-10 50.959 5,681 +0 0.00% 289,495
2025-03-11 2025-03-07 51.223 5,681 +0 0.00% 290,995
2025-03-10 2025-03-06 51.011 5,681 +0 0.00% 289,795
2025-03-07 2025-03-05 49.057 5,681 +0 0.00% 278,696
2025-03-06 2025-03-04 48.054 5,681 +0 0.00% 272,996
2025-03-05 2025-03-03 48.054 5,681 +0 0.00% 272,996
2025-03-04 2025-02-28 48.529 5,681 +0 0.00% 275,696
2025-03-03 2025-02-27 50.853 5,681 +0 0.00% 288,895
2025-02-28 2025-02-26 51.064 5,681 +0 0.00% 290,095
2025-02-27 2025-02-25 49.110 5,681 +0 0.00% 278,996
2025-02-26 2025-02-24 50.695 5,681 +0 0.00% 287,995
2025-02-25 2025-02-21 49.850 5,681 +0 0.00% 283,196
2025-02-24 2025-02-20 48.160 5,681 +0 0.00% 273,596
2025-02-21 2025-02-19 49.427 5,681 +0 0.00% 280,796
2025-02-20 2025-02-18 49.269 5,681 +0 0.00% 279,896
2025-02-19 2025-02-17 49.480 5,681 +0 0.00% 281,096
2025-02-18 2025-02-14 48.899 5,681 +0 0.00% 277,796
2025-02-17 2025-02-13 47.420 5,681 +0 0.00% 269,396
2025-02-14 2025-02-12 48.582 5,681 +0 0.00% 275,996
2025-02-13 2025-02-11 46.787 5,681 +0 0.00% 265,796
2025-02-12 2025-02-10 47.526 5,681 +0 0.00% 269,996
2025-02-11 2025-02-07 46.945 5,681 +0 0.00% 266,696
2025-02-10 2025-02-06 46.470 5,681 +0 0.00% 263,996
2025-02-07 2025-02-05 45.995 5,681 +0 0.00% 261,296
2025-02-06 2025-02-04 46.470 5,681 +0 0.00% 263,996
2025-02-05 2025-02-03 45.467 5,681 +0 0.00% 258,296
2025-02-04 2025-01-28 46.048 5,681 +0 0.00% 261,596
2025-02-03 2025-01-24 45.942 5,681 +0 0.00% 260,996
2025-01-27 2025-01-23 45.150 5,681 +0 0.00% 256,496
2025-01-24 2025-01-22 44.305 5,681 +0 0.00% 251,696
2025-01-23 2025-01-21 45.572 5,681 +0 0.00% 258,896
2025-01-22 2025-01-20 45.097 5,681 +0 0.00% 256,196
2025-01-21 2025-01-17 44.041 5,681 +0 0.00% 250,196
2025-01-20 2025-01-16 44.041 5,681 +0 0.00% 250,196
2025-01-17 2025-01-15 43.460 5,681 +0 0.00% 246,896
2025-01-16 2025-01-14 43.724 5,681 +0 0.00% 248,396
2025-01-15 2025-01-13 43.249 5,681 +0 0.00% 245,696
2025-01-14 2025-01-10 43.302 5,681 +0 0.00% 245,996
2025-01-13 2025-01-09 45.203 5,681 +0 0.00% 256,796
2025-01-10 2025-01-08 45.467 5,681 +0 0.00% 258,296
2025-01-09 2025-01-07 45.678 5,681 +0 0.00% 259,496
2025-01-08 2025-01-06 46.364 5,681 +0 0.00% 263,396
2025-01-07 2025-01-03 46.523 5,681 +0 0.00% 264,296
2025-01-06 2025-01-02 46.681 5,681 +0 0.00% 265,196
2025-01-03 2024-12-31 48.635 5,681 +0 0.00% 276,296
2025-01-02 2024-12-27 48.952 5,681 +0 0.00% 278,096
2024-12-30 2024-12-24 49.216 5,681 +0 0.00% 279,596
2024-12-27 2024-12-20 48.001 5,681 +0 0.00% 272,696
2024-12-23 2024-12-19 48.265 5,681 +0 0.00% 274,196
2024-12-20 2024-12-18 48.529 5,681 +0 0.00% 275,696
2024-12-19 2024-12-17 48.054 5,681 +0 0.00% 272,996
2024-12-18 2024-12-16 48.371 5,681 +0 0.00% 274,796
2024-12-17 2024-12-13 48.952 5,681 +0 0.00% 278,096
2024-12-16 2024-12-12 50.430 5,681 +0 0.00% 286,495
2024-12-13 2024-12-11 49.638 5,681 +0 0.00% 281,996
2024-12-12 2024-12-10 50.747 5,681 +0 0.00% 288,295
2024-12-11 2024-12-09 51.275 5,681 +0 0.00% 291,295
2024-12-10 2024-12-06 49.374 5,681 +0 0.00% 280,496
2024-12-09 2024-12-05 48.265 5,681 +0 0.00% 274,196
2024-12-06 2024-12-04 48.741 5,681 +0 0.00% 276,896
2024-12-05 2024-12-03 48.741 5,681 +0 0.00% 276,896
2024-12-04 2024-12-02 47.843 5,681 +0 0.00% 271,796
2024-12-03 2024-11-29 47.315 5,681 +0 0.00% 268,796
2024-12-02 2024-11-28 47.315 5,681 +0 0.00% 268,796
2024-11-29 2024-11-27 48.424 5,681 +0 0.00% 275,096
2024-11-28 2024-11-26 46.945 5,681 +0 0.00% 266,696
2024-11-27 2024-11-25 46.787 5,681 +0 0.00% 265,796
2024-11-26 2024-11-22 47.209 5,681 +0 0.00% 268,196
2024-11-25 2024-11-21 48.741 5,681 +0 0.00% 276,896
2024-11-22 2024-11-20 49.216 5,681 +0 0.00% 279,596
2024-11-21 2024-11-19 48.741 5,681 +0 0.00% 276,896
2024-11-20 2024-11-18 48.582 5,681 +0 0.00% 275,996
2024-11-19 2024-11-15 48.160 5,681 +0 0.00% 273,596
2024-11-18 2024-11-14 48.424 5,681 +0 0.00% 275,096
2024-11-15 2024-11-13 49.057 5,681 +0 0.00% 278,696
2024-11-14 2024-11-12 48.477 5,681 +0 0.00% 275,396
2024-11-13 2024-11-11 50.906 5,681 +0 0.00% 289,195
2024-11-12 2024-11-08 52.701 5,681 +0 0.00% 299,395
2024-11-11 2024-11-07 54.655 5,681 +0 0.00% 310,495
2024-11-08 2024-11-06 51.381 5,681 +0 0.00% 291,895
2024-11-07 2024-11-05 53.018 5,681 +0 0.00% 301,195
2024-11-06 2024-11-04 50.747 5,681 +0 0.00% 288,295
2024-11-05 2024-11-01 50.747 5,681 +0 0.00% 288,295
2024-11-04 2024-10-31 50.853 5,681 +0 0.00% 288,895
2024-11-01 2024-10-30 50.589 5,681 +0 0.00% 287,395
2024-10-31 2024-10-29 51.751 5,681 +0 0.00% 293,995
2024-10-30 2024-10-28 51.592 5,681 +0 0.00% 293,095
2024-10-29 2024-10-25 51.698 5,681 +0 0.00% 293,695
2024-10-28 2024-10-24 51.539 5,681 +0 0.00% 292,795
2024-10-25 2024-10-23 52.173 5,681 +0 0.00% 296,395
2024-10-24 2024-10-22 50.853 5,681 +0 0.00% 288,895
2024-10-23 2024-10-21 51.803 5,681 +0 0.00% 294,295
2024-10-22 2024-10-18 52.754 5,681 +0 0.00% 299,695
2024-10-21 2024-10-17 50.589 5,681 +0 0.00% 287,395
2024-10-18 2024-10-16 51.698 5,681 +0 0.00% 293,695
2024-10-17 2024-10-15 51.170 5,681 +0 0.00% 290,695
2024-10-16 2024-10-14 54.021 5,681 +0 0.00% 306,895
2024-10-15 2024-10-10 53.863 5,681 +0 0.00% 305,995
2024-10-14 2024-10-09 50.853 5,681 +0 0.00% 288,895
2024-10-10 2024-10-08 53.071 5,681 +0 0.00% 301,495
2024-10-09 2024-10-07 63.051 5,681 +0 0.00% 358,194
2024-10-08 2024-10-04 60.517 5,681 +0 0.00% 343,795
2024-10-07 2024-10-03 57.982 5,681 +0 0.00% 329,395
2024-10-04 2024-10-02 59.777 5,681 +0 0.00% 339,595
2024-10-03 2024-09-30 52.965 5,681 +0 0.00% 300,895
2024-10-02 2024-09-27 51.328 5,681 +0 0.00% 291,595
2024-09-30 2024-09-26 48.107 5,681 +0 0.00% 273,296
2024-09-27 2024-09-25 44.252 5,681 +0 0.00% 251,396
2024-09-26 2024-09-24 42.615 5,681 +0 0.00% 242,096
2024-09-25 2024-09-23 39.764 5,681 +0 0.00% 225,896
2024-09-24 2024-09-20 39.764 5,681 +0 0.00% 225,896
2024-09-23 2024-09-19 39.288 5,681 +0 0.00% 223,196
2024-09-20 2024-09-17 37.757 5,681 +0 0.00% 214,497
2024-09-19 2024-09-16 37.070 5,681 +0 0.00% 210,597
2024-09-17 2024-09-13 37.334 5,681 +0 0.00% 212,097
2024-09-16 2024-09-12 36.806 5,681 +0 0.00% 209,097
2024-09-13 2024-09-11 36.331 5,681 +0 0.00% 206,397
2024-09-12 2024-09-10 36.542 5,681 +0 0.00% 207,597
2024-09-11 2024-09-09 36.701 5,681 +0 0.00% 208,497
2024-09-10 2024-09-05 37.598 5,681 +0 0.00% 213,597
2024-09-09 2024-09-04 37.070 5,681 -474 0.00% 210,597
2024-09-04 2024-09-02 40.196 6,155 +172 0.00% 247,408
2024-06-07 2024-06-05 46.371 5,983 +243 0.00% 277,435
2023-09-11 2023-09-06 56.745 5,740 +121 0.00% 325,715
2023-09-04 2023-08-30 54.431 5,619 -18,584 0.00% 305,847
2023-06-14 2023-06-12 64.209 24,203 +764 0.00% 1,554,059
2022-09-20 2022-09-16 55.974 23,439 +553 0.00% 1,311,968
2022-09-08 2022-09-06 55.913 22,886 -408 0.00% 1,279,615
2022-07-26 2022-07-22 57.931 23,294 -4,904 0.00% 1,349,451
2022-07-06 2022-07-04 65.456 28,198 -62,936 0.00% 1,845,717
2022-06-29 2022-06-27 66.557 91,134 -818 0.00% 6,065,582
2022-06-24 2022-06-22 63.009 91,952 -1,634 0.00% 5,793,774
2022-06-08 2022-06-06 59.522 93,586 -818 0.00% 5,570,406
2022-06-06 2022-06-01 58.788 94,404 -11,851 0.00% 5,549,795
2022-06-01 2022-05-30 62.814 106,255 +3,809 0.00% 6,674,280
2022-05-31 2022-05-27 61.418 102,446 -3,940 0.00% 6,292,022
2022-05-26 2022-05-24 59.641 106,386 -1,576 0.00% 6,345,008
2022-05-25 2022-05-23 60.530 107,962 -1,970 0.00% 6,534,903
2022-05-24 2022-05-20 61.545 109,932 -1,576 0.00% 6,765,746
2022-05-13 2022-05-11 60.339 111,508 +788 0.00% 6,728,316
2022-05-11 2022-05-06 61.735 110,720 -7,092 0.00% 6,835,318
2022-05-05 2022-05-03 66.177 117,812 -395 0.00% 7,796,392
2022-03-23 2022-03-21 69.412 118,207 -788 0.00% 8,205,033
2022-03-22 2022-03-18 73.537 118,995 -4,728 0.00% 8,750,482
2022-03-18 2022-03-16 63.512 123,723 +788 0.00% 7,857,861
2022-03-17 2022-03-15 58.817 122,935 +56,739 0.00% 7,230,613
2022-03-16 2022-03-14 67.319 66,196 +4,729 0.00% 4,456,224
2022-03-11 2022-03-09 67.699 61,467 -9,457 0.00% 4,161,274
2022-03-09 2022-03-07 69.857 70,924 +3,940 0.00% 4,954,506
2022-03-07 2022-03-03 74.932 66,984 -5,910 0.00% 5,019,273
2022-02-17 2022-02-15 81.594 72,894 -5,516 0.00% 5,947,748
2022-02-16 2022-02-14 84.577 78,410 +5,516 0.00% 6,631,648
2022-02-14 2022-02-10 84.640 72,894 -4,334 0.00% 6,169,748
2022-02-10 2022-02-08 81.468 77,228 -788 0.00% 6,291,579
2022-02-08 2022-02-04 80.833 78,016 +4,334 0.00% 6,306,276
2022-02-07 2022-01-31 77.280 73,682 -7,092 0.00% 5,694,145
2022-01-27 2022-01-25 78.295 80,774 +788 0.00% 6,324,214
2022-01-26 2022-01-24 83.054 79,986 -43,737 0.00% 6,643,141
2022-01-24 2022-01-20 83.498 123,723 -3,940 0.00% 10,330,615
2022-01-06 2022-01-04 71.697 127,663 +3,940 0.00% 9,152,997
2022-01-04 2021-12-31 71.252 123,723 +2,364 0.00% 8,815,563
2022-01-03 2021-12-29 72.077 121,359 +788 0.00% 8,747,222
2021-10-28 2021-10-26 76.963 120,571 +3,941 0.00% 9,279,477
2021-10-07 2021-10-05 64.717 116,630 +7,880 0.00% 7,547,972
2021-10-05 2021-09-30 67.572 108,750 +25,217 0.00% 7,348,500
2021-10-04 2021-09-29 69.222 83,533 +2,365 0.00% 5,782,327
2021-09-29 2021-09-27 71.160 81,168 +8,274 0.00% 5,775,950
2021-09-28 2021-09-24 70.190 72,894 -10,193 0.00% 5,116,434
2021-07-20 2021-07-16 94.967 83,087 -24,733 0.00% 7,890,509
2021-07-12 2021-07-08 92.703 107,820 +5,411 0.00% 9,995,198
2021-07-06 2021-07-02 96.908 102,409 +5,023 0.00% 9,924,207
2021-07-02 2021-06-29 99.107 97,386 +1,160 0.00% 9,651,641
2021-06-22 2021-06-18 100.207 96,226 +5,024 0.00% 9,642,502
2021-06-18 2021-06-16 102.536 91,202 +4,637 0.00% 9,351,462
2021-06-04 2021-06-02 107.905 86,565 +1,546 0.00% 9,340,804
2021-06-01 2021-05-28 109.781 85,019 -1,546 0.00% 9,333,482
2021-05-13 2021-05-11 105.576 86,565 +3,865 0.00% 9,139,204
2021-05-12 2021-05-10 105.770 82,700 +772 0.00% 8,747,202
2021-05-07 2021-05-05 106.223 81,928 +1,546 0.00% 8,702,647
2021-05-06 2021-05-04 106.352 80,382 -1,546 0.00% 8,548,826
2021-05-03 2021-04-29 111.592 81,928 +387 0.00% 9,142,550
2021-04-27 2021-04-23 112.692 81,541 +1,546 0.00% 9,189,038
2021-04-26 2021-04-22 111.528 79,995 +386 0.00% 8,921,666
2021-04-23 2021-04-21 116.965 79,609 +387 0.00% 9,311,492
2021-04-22 2021-04-20 119.207 79,222 +1,492 0.00% 9,443,821
2021-03-09 2021-03-05 127.449 77,730 -156,219 0.00% 9,906,586
2021-03-04 2021-03-02 125.537 233,949 -39,813 0.00% 29,369,168
2021-02-08 2021-02-04 120.987 273,762 +162,285 0.00% 33,121,709
2021-02-03 2021-02-01 120.460 111,477 +3,792 0.00% 13,428,494
2021-02-01 2021-01-28 123.163 107,685 -42,088 0.00% 13,262,811
2021-01-21 2021-01-19 133.976 149,773 +75,834 0.00% 20,065,997
2021-01-19 2021-01-15 135.954 73,939 -3,791 0.00% 10,052,307
2020-12-23 2020-12-21 122.965 77,730 -3,034 0.00% 9,558,088
2020-12-18 2020-12-16 123.559 80,764 -379 0.00% 9,979,089
2020-12-15 2020-12-11 122.240 81,143 -758 0.00% 9,918,918
2020-12-03 2020-12-01 124.350 81,901 +1,896 0.00% 10,184,375
2020-11-30 2020-11-26 119.866 80,005 -1,138 0.00% 9,589,910
2020-11-27 2020-11-25 117.888 81,143 +3,034 0.00% 9,565,817
2020-11-20 2020-11-18 117.691 78,109 -1,138 0.00% 9,192,694
2020-11-17 2020-11-13 113.405 79,247 -758 0.00% 8,987,001
2020-09-16 2020-09-14 108.848 80,005 -259 0.00% 8,708,374
2020-08-28 2020-08-26 112.181 80,264 -375 0.00% 9,004,066
2020-08-19 2020-08-17 113.914 80,639 -1,125 0.00% 9,185,884
2020-08-13 2020-08-11 109.848 81,764 -1,500 0.00% 8,981,587
2020-08-12 2020-08-10 109.314 83,264 -1,387 0.00% 9,101,959
2020-08-11 2020-08-07 109.248 84,651 -1,875 0.00% 9,247,935
2020-08-06 2020-08-04 110.581 86,526 -375 0.00% 9,568,123
2020-07-28 2020-07-24 111.181 86,901 +375 0.00% 9,661,723
2020-07-14 2020-07-10 117.180 86,526 +33 0.00% 10,139,096
2020-07-13 2020-07-09 119.513 86,493 +375 0.00% 10,337,011
2020-07-09 2020-07-07 116.313 86,118 -750 0.00% 10,016,664
2020-06-15 2020-06-11 108.115 86,868 +36 0.00% 9,391,704
2020-06-09 2020-06-05 108.448 86,832 -750 0.00% 9,416,751
2020-06-05 2020-06-03 106.648 87,582 -98,267 0.00% 9,340,467
2020-05-26 2020-05-22 101.183 185,849 +93,016 0.00% 18,804,671
2020-05-14 2020-05-12 104.915 92,833 +37 0.00% 9,739,594
2020-05-08 2020-05-06 107.108 92,796 +2,406 0.00% 9,939,174
2020-04-29 2020-04-27 105.954 90,390 -737 0.00% 9,577,173
2020-04-20 2020-04-16 103.375 91,127 +737 0.00% 9,420,220
2020-04-17 2020-04-15 104.257 90,390 -737 0.00% 9,423,791
2020-04-16 2020-04-14 104.936 91,127 +37 0.00% 9,562,482
2020-04-07 2020-04-03 101.813 91,090 -737 0.00% 9,274,190
2020-04-01 2020-03-30 102.356 91,827 +4,420 0.00% 9,399,090
2020-03-30 2020-03-26 103.171 87,407 -1,105 0.00% 9,017,868
2020-03-27 2020-03-25 102.832 88,512 -2,578 0.00% 9,101,832
2020-03-23 2020-03-19 97.198 91,090 +368 0.00% 8,853,760
2020-03-16 2020-03-12 110.434 90,722 +36 0.00% 10,018,766
2020-03-13 2020-03-11 114.031 90,686 +368 0.00% 10,341,025
2020-03-05 2020-03-03 118.782 90,318 +3,683 0.00% 10,728,189
2020-03-03 2020-02-28 117.629 86,635 -7,366 0.00% 10,190,746
2020-03-02 2020-02-27 119.936 94,001 -1,842 0.00% 11,274,131
2020-02-28 2020-02-26 119.733 95,843 +9,208 0.00% 11,475,537
2020-02-20 2020-02-18 123.126 86,635 -3,683 0.00% 10,667,059
2020-02-18 2020-02-14 123.398 90,318 -1,473 0.00% 11,145,056
2020-02-14 2020-02-12 124.348 91,791 +31 0.00% 11,414,046
2020-02-06 2020-02-04 121.362 91,760 +3,315 0.00% 11,136,147
2020-02-05 2020-02-03 118.918 88,445 +369 0.00% 10,517,716
2020-02-03 2020-01-30 122.176 88,076 -369 0.00% 10,760,790
2020-01-23 2020-01-21 128.149 88,445 -2,578 0.00% 11,334,160
2020-01-14 2020-01-10 126.452 91,023 +31 0.00% 11,510,072
2020-01-07 2020-01-03 128.149 90,992 -737 0.00% 11,660,556
2020-01-03 2019-12-31 125.027 91,729 +1,105 0.00% 11,468,598
2019-12-16 2019-12-12 123.941 90,624 +16 0.00% 11,232,025
2019-12-04 2019-12-02 121.565 90,608 -369 0.00% 11,014,789
2019-11-27 2019-11-25 123.398 90,977 +369 0.00% 11,226,375
2019-11-25 2019-11-21 123.669 90,608 -369 0.00% 11,205,441
2019-11-14 2019-11-12 125.434 90,977 -721 0.00% 11,411,629
2019-11-12 2019-11-08 127.742 91,698 -736 0.00% 11,713,685
2019-11-08 2019-11-06 127.606 92,434 -58,195 0.00% 11,795,155
2019-10-31 2019-10-29 124.077 150,629 +368 0.00% 18,689,550
2019-10-29 2019-10-25 123.398 150,261 +1,105 0.00% 18,541,899
2019-10-24 2019-10-22 128.149 149,156 -368 0.00% 19,114,228
2019-10-16 2019-10-14 128.421 149,524 -368 0.00% 19,201,983
2019-10-15 2019-10-11 127.063 149,892 +15 0.00% 19,045,762
2019-10-10 2019-10-08 123.330 149,877 -368 0.00% 18,484,341
2019-10-09 2019-10-04 122.244 150,245 -737 0.00% 18,366,559
2019-10-02 2019-09-27 121.973 150,982 -368 0.00% 18,415,661
2019-09-17 2019-09-13 129.100 151,350 -737 0.00% 19,539,209
2019-09-16 2019-09-12 128.489 152,087 +15 0.00% 19,541,449
2019-09-10 2019-09-06 127.335 152,072 +58,931 0.00% 19,364,048
2019-09-09 2019-09-05 126.588 93,141 -2,210 0.00% 11,790,542
2019-09-04 2019-09-02 123.592 95,351 +883 0.00% 11,784,618
2019-08-21 2019-08-19 124.140 94,468 -1,460 0.00% 11,727,262
2019-08-19 2019-08-15 119.481 95,928 +730 0.00% 11,461,609
2019-08-14 2019-08-12 120.372 95,198 -714 0.00% 11,459,174
2019-07-15 2019-07-11 128.936 95,912 +15 0.00% 12,366,485
2019-07-08 2019-07-04 132.019 95,897 +4,379 0.00% 12,660,197
2019-06-24 2019-06-20 129.278 91,518 -365 0.00% 11,831,291
2019-06-17 2019-06-13 120.303 91,883 +16 0.00% 11,053,846
2019-06-12 2019-06-10 119.481 91,867 -1,095 0.00% 10,976,395
2019-05-23 2019-05-21 118.115 92,962 +1,406 0.00% 10,980,244
2019-05-15 2019-05-10 123.611 91,556 +734 0.00% 11,317,307
2019-05-10 2019-05-08 124.098 90,822 +719 0.00% 11,270,800
2019-05-08 2019-05-06 126.393 90,103 -7,188 0.00% 11,388,408
2019-05-03 2019-04-30 131.402 97,291 +1,438 0.00% 12,784,197
2019-04-24 2019-04-18 131.471 95,853 +3,234 0.00% 12,601,909
2019-04-23 2019-04-17 131.402 92,619 +2,157 0.00% 12,170,289
2019-04-18 2019-04-16 131.819 90,462 -3,594 0.00% 11,924,612
2019-04-16 2019-04-12 128.897 94,056 -1,438 0.00% 12,123,577
2019-04-15 2019-04-11 127.645 95,494 +15 0.00% 12,189,363
2019-04-11 2019-04-09 130.289 95,479 -3,953 0.00% 12,439,831
2019-04-10 2019-04-08 129.384 99,432 -360 0.00% 12,864,946
2019-04-08 2019-04-03 126.602 99,792 -359 0.00% 12,633,857
2019-04-04 2019-04-02 123.402 100,151 -359 0.00% 12,358,841
2019-04-03 2019-04-01 125.211 100,510 +7,188 0.00% 12,584,925
2019-04-02 2019-03-29 122.289 93,322 +718 0.00% 11,412,262
2019-04-01 2019-03-28 119.298 92,604 -2,156 0.00% 11,047,467
2019-03-20 2019-03-18 121.663 94,760 -9,344 0.00% 11,528,789
2019-03-19 2019-03-15 119.994 104,104 +2,156 0.00% 12,491,810
2019-03-15 2019-03-13 116.863 101,948 +3,594 0.00% 11,913,979
2019-03-14 2019-03-12 115.055 98,354 +17 0.00% 11,316,090
2019-03-13 2019-03-11 112.690 98,337 +10,063 0.00% 11,081,558
2019-03-06 2019-03-04 118.672 88,274 -8,626 0.00% 10,475,643
2019-03-05 2019-03-01 117.211 96,900 +8,626 0.00% 11,357,756
2019-02-19 2019-02-15 106.290 88,274 -18,689 0.00% 9,382,639
2019-02-15 2019-02-13 108.655 106,963 +18 0.00% 11,622,069
2019-02-11 2019-02-04 106.707 106,945 -4,313 0.00% 11,411,814
2019-02-08 2019-01-31 105.594 111,258 -7,188 0.00% 11,748,214
2019-02-01 2019-01-30 102.881 118,446 -718 0.00% 12,185,895
2019-01-30 2019-01-28 102.673 119,164 -719 0.00% 12,234,896
2019-01-29 2019-01-25 102.116 119,883 -360 0.00% 12,242,004
2019-01-25 2019-01-23 99.682 120,243 -359 0.00% 11,986,016
2019-01-23 2019-01-21 101.003 120,602 -719 0.00% 12,181,197
2019-01-22 2019-01-18 99.960 121,321 -8,625 0.00% 12,127,229
2019-01-21 2019-01-17 98.986 129,946 -1,438 0.00% 12,862,834
2019-01-17 2019-01-15 97.803 131,384 -1,078 0.00% 12,849,808
2019-01-15 2019-01-11 96.760 132,462 +359 0.00% 12,817,026
2019-01-14 2019-01-10 96.134 132,103 +7,927 0.00% 12,699,586
2019-01-11 2019-01-09 94.743 124,176 -719 0.00% 11,764,775
2019-01-10 2019-01-08 92.586 124,895 +719 0.00% 11,563,570
2019-01-04 2019-01-02 93.978 124,176 +1,078 0.00% 11,669,758
2019-01-03 2018-12-31 96.204 123,098 +719 0.00% 11,842,463
2019-01-02 2018-12-27 96.134 122,379 +4,313 0.00% 11,764,779
2018-12-17 2018-12-13 104.551 118,066 +18,688 0.00% 12,343,908
2018-12-14 2018-12-12 103.438 99,378 +19 0.00% 10,279,454
2018-12-12 2018-12-10 103.090 99,359 +719 0.00% 10,242,931
2018-12-11 2018-12-07 104.342 98,640 +719 0.00% 10,292,317
2018-12-05 2018-12-03 107.890 97,921 -719 0.00% 10,564,683
2018-12-03 2018-11-29 105.455 98,640 -19,767 0.00% 10,402,102
2018-11-22 2018-11-20 104.620 118,407 -719 0.00% 12,387,796
2018-11-20 2018-11-16 107.055 119,126 +1,438 0.00% 12,753,049
2018-11-14 2018-11-12 106.846 117,688 +18 0.00% 12,574,544
2018-11-12 2018-11-08 109.490 117,670 -2,156 0.00% 12,883,662
2018-11-09 2018-11-07 109.281 119,826 +718 0.00% 13,094,716
2018-11-07 2018-11-05 108.516 119,108 -1,437 0.00% 12,925,114
2018-11-06 2018-11-02 109.977 120,545 -5,750 0.00% 13,257,142
2018-11-05 2018-11-01 104.273 126,295 +718 0.00% 13,169,116
2018-11-02 2018-10-31 102.742 125,577 -718 0.00% 12,902,071
2018-11-01 2018-10-30 100.934 126,295 +718 0.00% 12,747,423
2018-10-31 2018-10-29 101.212 125,577 +3,594 0.00% 12,709,894
2018-10-16 2018-10-12 102.534 121,983 +19 0.00% 12,507,360
2018-10-15 2018-10-11 100.308 121,964 +4,313 0.00% 12,233,924
2018-10-09 2018-10-05 106.429 117,651 +9,703 0.00% 12,521,487
2018-09-26 2018-09-21 109.768 107,948 -9,703 0.00% 11,849,239
2018-09-24 2018-09-20 107.890 117,651 +19,407 0.00% 12,693,350
2018-09-14 2018-09-12 100.516 98,244 -699 0.00% 9,875,128
2018-09-10 2018-09-06 104.203 98,943 -20,486 0.00% 10,310,168
2018-09-07 2018-09-05 106.727 119,429 -719 0.00% 12,746,241
2018-09-06 2018-09-04 107.850 120,148 +1,118 0.00% 12,957,956
2018-09-03 2018-08-30 107.078 119,030 -356 0.00% 12,745,445
2018-08-29 2018-08-27 106.095 119,386 -1,424 0.00% 12,666,208
2018-08-27 2018-08-23 104.058 120,810 -3,204 0.00% 12,571,289
2018-08-24 2018-08-22 102.233 124,014 -713 0.00% 12,678,294
2018-08-23 2018-08-21 98.792 124,727 +18,515 0.00% 12,322,060
2018-08-21 2018-08-17 96.475 106,212 -348,929 0.00% 10,246,819
2018-08-20 2018-08-16 96.124 455,141 +712 0.01% 43,750,009
2018-08-17 2018-08-15 96.616 454,429 -5,341 0.01% 43,904,922
2018-08-14 2018-08-10 101.039 459,770 +19 0.01% 46,454,754
2018-08-13 2018-08-09 101.671 459,751 -712 0.01% 46,743,366
2018-08-06 2018-08-02 98.722 460,463 -21,363 0.01% 45,457,840
2018-08-01 2018-07-30 103.567 481,826 +16,022 0.01% 49,901,200
2018-07-30 2018-07-26 103.918 465,804 -356 0.01% 48,405,384
2018-07-27 2018-07-25 104.199 466,160 -1,780 0.01% 48,573,304
2018-07-26 2018-07-24 103.005 467,940 -1,069 0.01% 48,200,220
2018-07-24 2018-07-20 100.477 469,009 -1,780 0.01% 47,124,803
2018-07-18 2018-07-16 99.214 470,789 +5,341 0.01% 46,708,638
2018-07-17 2018-07-13 99.565 465,448 -1,424 0.01% 46,342,146
2018-07-12 2018-07-10 99.845 466,872 +1,068 0.01% 46,615,051
2018-07-09 2018-07-05 97.528 465,804 +1,424 0.01% 45,429,107
2018-07-05 2018-07-03 99.354 464,380 -32,044 0.01% 46,137,992
2018-07-03 2018-06-28 100.056 496,424 +28,484 0.01% 49,670,253
2018-06-29 2018-06-27 100.828 467,940 +7,121 0.01% 47,181,674
2018-06-22 2018-06-20 107.850 460,819 +1,424 0.01% 49,699,307
2018-06-21 2018-06-19 108.271 459,395 +1,068 0.01% 49,739,266
2018-06-19 2018-06-14 111.010 458,327 +5,697 0.01% 50,878,705
2018-06-15 2018-06-13 110.307 452,630 -14,242 0.01% 49,928,470
2018-06-13 2018-06-11 110.588 466,872 -5,697 0.01% 51,630,594
2018-06-11 2018-06-07 111.712 472,569 -712 0.01% 52,791,518
2018-06-07 2018-06-05 113.759 473,281 +6,015 0.01% 53,840,091
2018-06-06 2018-06-04 112.615 467,266 -1,747 0.01% 52,620,927
2018-06-05 2018-06-01 110.683 469,013 +699 0.01% 51,911,644
2018-06-04 2018-05-31 110.039 468,314 +13,976 0.01% 51,532,720
2018-05-30 2018-05-28 111.827 454,338 -349 0.01% 50,807,477
2018-05-29 2018-05-25 111.255 454,687 +699 0.01% 50,586,254
2018-05-28 2018-05-24 111.541 453,988 +699 0.01% 50,638,412
2018-05-25 2018-05-23 111.327 453,289 +34,942 0.01% 50,463,151
2018-05-23 2018-05-18 112.042 418,347 +6,988 0.01% 46,872,488
2018-05-18 2018-05-16 112.972 411,359 +6,989 0.01% 46,472,145
2018-05-17 2018-05-15 112.901 404,370 +6,988 0.01% 45,653,651
2018-05-16 2018-05-14 113.330 397,382 -10,133 0.01% 45,035,289
2018-05-15 2018-05-11 111.470 407,515 +13,977 0.01% 45,425,597
2018-05-14 2018-05-10 110.683 393,538 -2,795 0.01% 43,557,864
2018-05-10 2018-05-08 109.610 396,333 +8,735 0.01% 43,441,878
2018-05-09 2018-05-07 107.177 387,598 -1,747 0.01% 41,541,572
2018-05-07 2018-05-03 108.250 389,345 +9,085 0.01% 42,146,656
2018-05-02 2018-04-27 109.896 380,260 -4,543 0.01% 41,788,949
2018-04-23 2018-04-19 116.979 384,803 -349 0.01% 45,013,812
2018-04-19 2018-04-17 115.977 385,152 -34,942 0.01% 44,668,849
2018-04-17 2018-04-13 120.127 420,094 -350 0.01% 50,464,592
2018-04-16 2018-04-12 120.556 420,444 -27,953 0.01% 50,687,124
2018-04-13 2018-04-11 121.057 448,397 +34,942 0.01% 54,281,601
2018-04-12 2018-04-10 120.842 413,455 +20,266 0.01% 49,962,883
2018-04-11 2018-04-09 115.047 393,189 +6,989 0.01% 45,235,250
2018-04-09 2018-04-04 112.972 386,200 +349 0.01% 43,629,877
2018-04-06 2018-04-03 115.190 385,851 -1,048 0.01% 44,446,247
2018-04-04 2018-03-29 114.189 386,899 +1,398 0.01% 44,179,427
2018-04-03 2018-03-28 114.689 385,501 +2,795 0.01% 44,212,861
2018-03-28 2018-03-26 120.198 382,706 +13,627 0.01% 46,000,668
2018-03-27 2018-03-23 120.842 369,079 +255,428 0.01% 44,600,381
2018-03-26 2018-03-22 125.493 113,651 -2,795 0.00% 14,262,394
2018-03-22 2018-03-20 130.573 116,446 +2,795 0.00% 15,204,671
2018-03-21 2018-03-19 130.930 113,651 -24,809 0.00% 14,880,377
2018-03-19 2018-03-15 127.282 138,460 -14,676 0.00% 17,623,407
2018-03-16 2018-03-14 123.060 153,136 +350 0.00% 18,844,965
2018-03-13 2018-03-09 120.985 152,786 -307,492 0.00% 18,484,885
2018-03-12 2018-03-08 120.198 460,278 -153,745 0.01% 55,324,703
2018-03-08 2018-03-06 119.483 614,023 +9,434 0.01% 73,365,300
2018-03-07 2018-03-05 115.333 604,589 -699 0.01% 69,729,230
2018-03-06 2018-03-02 118.338 605,288 +35,292 0.01% 71,628,715
2018-03-05 2018-03-01 121.200 569,996 +41,930 0.01% 69,083,575
2018-03-02 2018-02-28 119.411 528,066 +350 0.01% 63,057,120
2018-03-01 2018-02-27 122.130 527,716 -84,211 0.01% 64,450,067
2018-02-28 2018-02-26 124.491 611,927 +11,182 0.01% 76,179,559
2018-02-27 2018-02-23 122.703 600,745 -699 0.01% 73,712,965
2018-02-26 2018-02-22 121.844 601,444 -1,398 0.01% 73,282,358
2018-02-23 2018-02-21 123.919 602,842 -68,836 0.01% 74,703,505
2018-02-22 2018-02-20 121.772 671,678 +1,398 0.01% 81,791,895
2018-02-21 2018-02-15 124.277 670,280 -15,375 0.01% 83,300,128
2018-02-20 2018-02-13 117.837 685,655 +2,446 0.01% 80,795,809
2018-02-14 2018-02-12 113.688 683,209 +17 0.01% 77,672,461
2018-02-13 2018-02-09 113.402 683,192 -14,327 0.01% 77,475,008
2018-02-12 2018-02-08 119.340 697,519 +15,375 0.01% 83,241,841
2018-02-09 2018-02-07 118.911 682,144 -1,048 0.01% 81,114,159
2018-02-08 2018-02-06 120.699 683,192 +134,178 0.01% 82,460,781
2018-02-07 2018-02-05 128.355 549,014 +19,218 0.01% 70,468,568
2018-02-05 2018-02-01 130.358 529,796 +3,844 0.01% 69,063,190
2018-02-02 2018-01-31 132.576 525,952 -699 0.01% 69,728,628
2018-02-01 2018-01-30 129.070 526,651 -8,386 0.01% 67,974,972
2018-01-31 2018-01-29 129.714 535,037 -23,412 0.01% 69,401,876
2018-01-30 2018-01-26 133.649 558,449 +25,159 0.01% 74,636,279
2018-01-29 2018-01-25 131.217 533,290 +7,338 0.01% 69,976,523
2018-01-26 2018-01-24 134.508 525,952 +349 0.01% 70,744,641
2018-01-25 2018-01-23 137.942 525,603 +350 0.01% 72,502,746
2018-01-24 2018-01-22 137.584 525,253 -2,446 0.01% 72,266,565
2018-01-23 2018-01-19 133.506 527,699 -1,748 0.01% 70,451,055
2018-01-22 2018-01-18 132.361 529,447 +16,773 0.01% 70,078,340
2018-01-19 2018-01-17 128.927 512,674 +5,241 0.01% 66,097,597
2018-01-18 2018-01-16 129.714 507,433 +11,182 0.01% 65,821,246
2018-01-17 2018-01-15 126.208 496,251 +3,494 0.01% 62,631,032
2018-01-16 2018-01-12 123.633 492,757 -21,664 0.01% 60,920,875
2018-01-15 2018-01-11 119.555 514,421 +16 0.01% 61,501,361
2018-01-12 2018-01-10 118.982 514,405 +5,241 0.01% 61,205,016
2018-01-11 2018-01-09 120.628 509,164 -10,832 0.01% 61,419,298
2018-01-10 2018-01-08 117.694 519,996 +8,386 0.01% 61,200,574
2018-01-09 2018-01-05 117.694 511,610 +33,545 0.01% 60,213,589
2018-01-08 2018-01-04 119.984 478,065 +17,820 0.01% 57,360,060
2018-01-05 2018-01-03 119.912 460,245 -1,747 0.01% 55,189,020
2018-01-04 2018-01-02 121.629 461,992 +342,434 0.01% 56,191,803
2018-01-03 2017-12-29 116.406 119,558 -699 0.00% 13,917,325
2018-01-02 2017-12-28 116.764 120,257 +1,048 0.00% 14,041,714
2017-12-29 2017-12-27 115.763 119,209 +3,494 0.00% 13,799,938
2017-12-28 2017-12-22 118.624 115,715 -698 0.00% 13,726,625
2017-12-27 2017-12-21 118.052 116,413 -699 0.00% 13,742,793
2017-12-22 2017-12-20 114.832 117,112 -350 0.00% 13,448,258
2017-12-21 2017-12-19 115.262 117,462 -699 0.00% 13,538,873
2017-12-18 2017-12-14 113.258 118,161 +3,495 0.00% 13,382,728
2017-12-15 2017-12-13 113.759 114,666 +349 0.00% 13,044,318
2017-12-14 2017-12-12 112.543 114,317 -10,466 0.00% 12,865,573
2017-12-13 2017-12-11 116.406 124,783 +1,048 0.00% 14,525,549
2017-12-12 2017-12-08 112.185 123,735 +6,290 0.00% 13,881,238
2017-12-11 2017-12-07 106.962 117,445 +9,784 0.00% 12,562,189
2017-12-08 2017-12-06 104.458 107,661 +2,096 0.00% 11,246,072
2017-12-06 2017-12-04 110.468 105,565 +699 0.00% 11,661,565
2017-12-05 2017-12-01 108.036 104,866 -6,639 0.00% 11,329,252
2017-12-04 2017-11-30 110.182 111,505 -1,048 0.00% 12,285,834
2017-12-01 2017-11-29 114.475 112,553 +6,290 0.00% 12,884,473
2017-11-30 2017-11-28 116.693 106,263 -699 0.00% 12,400,112
2017-11-29 2017-11-27 116.621 106,962 +1,747 0.00% 12,474,028
2017-11-28 2017-11-24 119.841 105,215 +2,096 0.00% 12,609,041
2017-11-27 2017-11-23 115.763 103,119 +3,495 0.00% 11,937,319
2017-11-24 2017-11-22 120.342 99,624 +6,639 0.00% 11,988,906
2017-11-22 2017-11-20 113.330 92,985 +698 0.00% 10,537,987
2017-11-21 2017-11-17 112.829 92,287 -698 0.00% 10,412,663
2017-11-20 2017-11-16 111.398 92,985 -2,097 0.00% 10,358,362
2017-11-17 2017-11-15 105.531 95,082 -699 0.00% 10,034,134
2017-11-16 2017-11-14 107.964 95,781 -349 0.00% 10,340,897
2017-11-15 2017-11-13 108.107 96,130 +4,193 0.00% 10,392,332
2017-11-14 2017-11-10 108.465 91,937 -6,970 0.00% 9,971,928
2017-11-13 2017-11-09 105.102 98,907 -17,821 0.00% 10,395,333
2017-11-10 2017-11-08 101.382 116,728 -699 0.00% 11,834,080
2017-11-09 2017-11-07 102.598 117,427 +15,375 0.00% 12,047,771
2017-11-08 2017-11-06 101.310 102,052 -4,892 0.00% 10,338,901
2017-11-03 2017-11-01 100.595 106,944 +10,483 0.00% 10,757,995
2017-11-02 2017-10-31 98.019 96,461 -4,543 0.00% 9,455,008
2017-11-01 2017-10-30 97.375 101,004 +17,821 0.00% 9,835,270
2017-10-31 2017-10-27 98.377 83,183 +349 0.00% 8,183,270
2017-10-30 2017-10-26 96.230 82,834 -2,097 0.00% 7,971,141
2017-10-26 2017-10-24 94.656 84,931 +1,049 0.00% 8,039,253
2017-10-25 2017-10-23 95.944 83,882 -350 0.00% 8,047,985
2017-10-24 2017-10-20 96.087 84,232 +10,483 0.00% 8,093,618
2017-10-23 2017-10-19 92.581 73,749 +3,145 0.00% 6,827,788
2017-10-20 2017-10-18 94.656 70,604 -11,881 0.00% 6,683,112
2017-10-19 2017-10-17 92.868 82,485 +1,398 0.00% 7,660,185
2017-10-17 2017-10-13 91.508 81,087 -1,398 0.00% 7,420,127
2017-10-16 2017-10-12 91.508 82,485 -10,461 0.00% 7,548,056
2017-10-11 2017-10-09 90.507 92,946 -699 0.00% 8,412,224
2017-09-29 2017-09-27 87.287 93,645 +1,398 0.00% 8,173,988
2017-09-26 2017-09-22 88.146 92,247 -699 0.00% 8,131,161
2017-09-25 2017-09-21 89.576 92,946 +3,145 0.00% 8,325,774
2017-09-22 2017-09-20 89.290 89,801 +3,494 0.00% 8,018,356
2017-09-21 2017-09-19 89.147 86,307 +1,397 0.00% 7,694,026
2017-09-20 2017-09-18 89.934 84,910 +10,483 0.00% 7,636,313
2017-09-18 2017-09-14 88.360 74,427 +6,989 0.00% 6,576,382
2017-09-15 2017-09-13 89.076 67,438 -10,483 0.00% 6,007,083
2017-09-14 2017-09-12 88.718 77,921 +3,494 0.00% 6,912,988
2017-09-13 2017-09-11 88.432 74,427 -699 0.00% 6,581,707
2017-09-12 2017-09-08 88.289 75,126 +699 0.00% 6,632,771
2017-09-04 2017-08-31 89.778 74,427 -1,376 0.00% 6,681,904
2017-08-28 2017-08-24 90.717 75,803 -346 0.00% 6,876,614
2017-08-25 2017-08-22 91.295 76,149 +346 0.00% 6,952,002
2017-08-24 2017-08-21 87.611 75,803 +2,769 0.00% 6,641,188
2017-08-22 2017-08-18 86.961 73,034 +6,923 0.00% 6,351,118
2017-08-21 2017-08-17 85.733 66,111 -3,461 0.00% 5,667,911
2017-08-18 2017-08-16 83.711 69,572 -347 0.00% 5,823,935
2017-08-16 2017-08-14 82.844 69,919 +7,961 0.00% 5,792,382
2017-08-15 2017-08-11 80.894 61,958 -692 0.00% 5,012,034
2017-08-14 2017-08-10 82.628 62,650 -2,077 0.00% 5,176,613
2017-08-09 2017-08-07 85.300 64,727 +2,077 0.00% 5,521,206
2017-08-08 2017-08-04 85.011 62,650 -1,384 0.00% 5,325,938
2017-08-03 2017-08-01 87.106 64,034 -2,423 0.00% 5,577,718
2017-08-02 2017-07-31 83.711 66,457 -1,039 0.00% 5,563,175
2017-08-01 2017-07-28 82.628 67,496 +346 0.00% 5,577,026
2017-07-31 2017-07-27 83.422 67,150 -692 0.00% 5,601,787
2017-07-27 2017-07-25 82.700 67,842 +346 0.00% 5,610,515
2017-07-26 2017-07-24 83.494 67,496 +346 0.00% 5,635,526
2017-07-25 2017-07-21 82.628 67,150 +13,500 0.00% 5,548,437
2017-07-24 2017-07-20 84.794 53,650 +346 0.00% 4,549,214
2017-07-21 2017-07-19 84.939 53,304 +1,384 0.00% 4,527,576
2017-07-20 2017-07-18 84.867 51,920 +346 0.00% 4,406,270
2017-07-19 2017-07-17 84.505 51,574 +693 0.00% 4,358,281
2017-07-18 2017-07-14 82.628 50,881 -2,769 0.00% 4,204,170
2017-07-17 2017-07-13 81.183 53,650 +3,461 0.00% 4,355,466
2017-07-13 2017-07-11 79.594 50,189 +1,038 0.00% 3,994,742
2017-07-12 2017-07-10 80.083 49,151 -13,845 0.00% 3,936,171
2017-07-11 2017-07-07 79.060 62,996 +726 0.00% 4,980,481
2017-07-10 2017-07-06 79.426 62,270 -1,027 0.00% 4,945,833
2017-07-07 2017-07-05 78.622 63,297 -6,158 0.00% 4,976,528
2017-07-06 2017-07-04 75.845 69,455 +4,790 0.00% 5,267,832
2017-07-04 2017-06-30 75.188 64,665 +3,421 0.00% 4,862,009
2017-06-30 2017-06-28 75.991 61,244 -6,843 0.00% 4,654,017
2017-06-26 2017-06-22 76.357 68,087 +2,053 0.00% 5,198,901
2017-06-22 2017-06-20 75.845 66,034 +5,475 0.00% 5,008,366
2017-06-21 2017-06-19 76.211 60,559 -6,843 0.00% 4,615,238
2017-06-13 2017-06-09 76.064 67,402 +684 0.00% 5,126,897
2017-06-06 2017-06-02 74.092 66,718 -342 0.00% 4,943,244
2017-06-05 2017-06-01 73.726 67,060 -1,027 0.00% 4,944,083
2017-06-02 2017-05-31 72.996 68,087 -5,816 0.00% 4,970,050
2017-06-01 2017-05-29 73.580 73,903 -7,185 0.00% 5,437,792
2017-05-24 2017-05-22 70.438 81,088 +1,368 0.00% 5,711,691
2017-05-17 2017-05-15 68.392 79,720 -4,790 0.00% 5,452,231
2017-05-16 2017-05-12 67.296 84,510 +2,395 0.00% 5,687,204
2017-05-15 2017-05-11 66.712 82,115 -684 0.00% 5,478,029
2017-05-12 2017-05-10 66.492 82,799 +6,501 0.00% 5,505,510
2017-05-11 2017-05-09 64.081 76,298 +6,501 0.00% 4,889,268
2017-05-10 2017-05-08 62.985 69,797 +2,737 0.00% 4,396,176
2017-05-05 2017-05-02 63.862 67,060 -20,529 0.00% 4,282,586
2017-04-28 2017-04-26 63.643 87,589 +20,529 0.00% 5,574,409
2017-04-25 2017-04-21 61.378 67,060 -1,027 0.00% 4,115,986
2017-04-05 2017-03-31 63.570 68,087 +342 0.00% 4,328,272
2017-04-03 2017-03-30 64.373 67,745 -1,368 0.00% 4,360,981
2017-03-30 2017-03-28 64.008 69,113 +684 0.00% 4,423,794
2017-03-28 2017-03-24 64.081 68,429 -2,737 0.00% 4,385,013
2017-03-27 2017-03-23 63.789 71,166 -684 0.00% 4,539,603
2017-03-24 2017-03-22 63.204 71,850 +1,026 0.00% 4,541,235
2017-03-23 2017-03-21 64.593 70,824 -4,106 0.00% 4,574,712
2017-03-16 2017-03-14 61.305 74,930 +685 0.00% 4,593,553
2017-03-15 2017-03-13 61.012 74,245 -685 0.00% 4,529,860
2017-03-13 2017-03-09 60.574 74,930 -1,368 0.00% 4,538,803
2017-03-10 2017-03-08 61.085 76,298 +684 0.00% 4,660,693
2017-03-08 2017-03-06 60.501 75,614 -1,368 0.00% 4,574,711
2017-03-06 2017-03-02 60.282 76,982 +1,368 0.00% 4,640,601
2017-02-28 2017-02-24 61.597 75,614 +684 0.00% 4,657,586
2017-02-24 2017-02-22 62.181 74,930 +343 0.00% 4,659,254
2017-02-23 2017-02-21 61.743 74,587 +684 0.00% 4,605,226
2017-02-21 2017-02-17 61.524 73,903 +684 0.00% 4,546,794
2017-02-20 2017-02-16 61.743 73,219 -86,220 0.00% 4,520,761
2017-02-17 2017-02-15 61.889 159,439 -13,344 0.00% 9,867,543
2017-02-16 2017-02-14 61.524 172,783 -1,368 0.00% 10,630,267
2017-02-15 2017-02-13 61.670 174,151 -685 0.00% 10,739,882
2017-02-13 2017-02-09 60.720 174,836 -14,370 0.00% 10,616,050
2017-02-10 2017-02-08 60.062 189,206 +13,686 0.00% 11,364,172
2017-02-09 2017-02-07 60.062 175,520 +684 0.00% 10,542,157
2017-02-06 2017-02-02 57.651 174,836 +343 0.00% 10,079,499
2017-02-03 2017-02-01 57.870 174,493 +86,220 0.00% 10,097,974
2017-01-20 2017-01-18 58.966 88,273 -684 0.00% 5,205,141
2017-01-17 2017-01-13 59.113 88,957 -2,738 0.00% 5,258,474
2017-01-13 2017-01-11 58.747 91,695 -3,421 0.00% 5,386,824
2017-01-06 2017-01-04 57.359 95,116 +2,737 0.00% 5,455,748
2017-01-04 2016-12-30 56.701 92,379 -6,843 0.00% 5,238,007
2016-12-28 2016-12-22 56.409 99,222 +3,422 0.00% 5,597,013
2016-12-22 2016-12-20 57.213 95,800 +6,843 0.00% 5,480,982
2016-12-20 2016-12-16 59.113 88,957 +1,368 0.00% 5,258,474
2016-12-15 2016-12-13 61.670 87,589 -14,712 0.00% 5,401,608
2016-11-29 2016-11-25 63.204 102,301 -1,026 0.00% 6,465,871
2016-11-28 2016-11-24 61.889 103,327 -685 0.00% 6,394,820
2016-11-23 2016-11-21 61.085 104,012 -4,106 0.00% 6,353,614
2016-11-17 2016-11-15 59.551 108,118 -1,026 0.00% 6,438,529
2016-11-16 2016-11-14 58.820 109,144 +1,369 0.00% 6,419,879
2016-11-15 2016-11-11 59.405 107,775 +1,026 0.00% 6,402,353
2016-11-14 2016-11-10 59.843 106,749 -3,421 0.00% 6,388,204
2016-11-11 2016-11-09 58.674 110,170 +5,816 0.00% 6,464,128
2016-11-09 2016-11-07 59.989 104,354 +684 0.00% 6,260,130
2016-11-03 2016-11-01 60.793 103,670 -5,474 0.00% 6,302,422
2016-11-02 2016-10-31 59.843 109,144 +684 0.00% 6,531,529
2016-10-26 2016-10-24 59.478 108,460 +13,686 0.00% 6,450,971
2016-10-12 2016-10-07 61.085 94,774 +4,448 0.00% 5,789,307
2016-10-11 2016-10-06 61.232 90,326 +3,421 0.00% 5,530,799
2016-10-03 2016-09-29 59.916 86,905 +685 0.00% 5,207,025
2016-09-26 2016-09-22 61.597 86,220 +10,948 0.00% 5,310,882
2016-09-22 2016-09-20 61.962 75,272 +1,369 0.00% 4,664,020
2016-09-20 2016-09-15 60.501 73,903 +6,843 0.00% 4,471,194
2016-09-19 2016-09-14 59.770 67,060 -1,369 0.00% 4,008,187
2016-09-14 2016-09-12 60.720 68,429 +14,370 0.00% 4,155,012
2016-09-13 2016-09-09 62.912 54,059 -8,211 0.00% 3,400,966
2016-09-12 2016-09-08 63.277 62,270 -1,711 0.00% 3,940,287
2016-09-09 2016-09-07 62.547 63,981 -1,711 0.00% 4,001,804
2016-09-08 2016-09-06 61.889 65,692 -342 0.00% 4,065,622
2016-09-05 2016-09-01 60.108 66,034 +371 0.00% 3,969,151
2016-09-01 2016-08-30 59.373 65,663 -680 0.00% 3,898,601
2016-08-31 2016-08-29 58.491 66,343 +680 0.00% 3,880,475
2016-08-25 2016-08-23 59.814 65,663 -2,041 0.00% 3,927,551
2016-08-24 2016-08-22 59.961 67,704 -4,083 0.00% 4,059,581
2016-08-23 2016-08-19 60.328 71,787 +680 0.00% 4,330,775
2016-08-22 2016-08-18 59.814 71,107 +341 0.00% 4,253,177
2016-08-18 2016-08-16 58.932 70,766 +4,082 0.00% 4,170,381
2016-08-17 2016-08-15 59.593 66,684 -11,907 0.00% 3,973,920
2016-08-16 2016-08-12 57.389 78,591 -2,042 0.00% 4,510,249
2016-08-08 2016-08-04 53.127 80,633 -5,784 0.00% 4,283,786
2016-08-05 2016-08-03 52.980 86,417 +5,784 0.00% 4,578,373
2016-08-03 2016-07-29 53.200 80,633 +1,361 0.00% 4,289,711
2016-08-01 2016-07-28 54.229 79,272 +1,361 0.00% 4,298,856
2016-07-29 2016-07-27 54.376 77,911 -2,722 0.00% 4,236,500
2016-07-21 2016-07-19 53.053 80,633 +1,021 0.00% 4,277,861
2016-07-19 2016-07-15 53.788 79,612 -3,743 0.00% 4,282,194
2016-07-15 2016-07-13 51.363 83,355 -6,804 0.00% 4,281,397
2016-07-14 2016-07-12 50.629 90,159 +3,062 0.00% 4,564,624
2016-07-11 2016-07-07 49.159 87,097 +1,361 0.00% 4,281,599
2016-07-07 2016-07-05 49.894 85,736 -1,361 0.00% 4,277,694
2016-07-06 2016-07-04 51.685 87,097 -1,021 0.00% 4,501,622
2016-07-05 2016-06-30 50.793 88,118 -5,673 0.00% 4,475,756
2016-07-04 2016-06-29 49.975 93,791 +336 0.00% 4,687,178
2016-06-30 2016-06-28 49.603 93,455 +1,344 0.00% 4,635,637
2016-06-29 2016-06-27 49.603 92,111 +1,009 0.00% 4,568,971
2016-06-28 2016-06-24 49.975 91,102 +5,715 0.00% 4,552,796
2016-06-27 2016-06-23 51.462 85,387 -673 0.00% 4,394,190
2016-06-24 2016-06-22 51.239 86,060 +673 0.00% 4,409,624
2016-06-23 2016-06-21 51.016 85,387 -673 0.00% 4,356,091
2016-06-21 2016-06-17 50.198 86,060 -1,008 0.00% 4,320,024
2016-06-20 2016-06-16 49.603 87,068 -336 0.00% 4,318,823
2016-06-16 2016-06-14 50.347 87,404 +3,361 0.00% 4,400,490
2016-06-15 2016-06-13 50.718 84,043 +673 0.00% 4,262,525
2016-06-14 2016-06-10 51.983 83,370 -7,396 0.00% 4,333,791
2016-06-13 2016-06-08 52.949 90,766 -672 0.00% 4,806,005
2016-06-10 2016-06-07 52.875 91,438 -673 0.00% 4,834,787
2016-06-08 2016-06-06 51.983 92,111 +673 0.00% 4,788,172
2016-06-07 2016-06-03 52.131 91,438 -1,345 0.00% 4,766,787
2016-06-06 2016-06-02 51.908 92,783 +8,740 0.00% 4,816,204
2016-06-03 2016-06-01 51.611 84,043 -2,017 0.00% 4,337,526
2016-06-02 2016-05-31 51.611 86,060 -9,412 0.00% 4,441,624
2016-05-31 2016-05-27 50.049 95,472 -7,732 0.00% 4,778,286
2016-05-30 2016-05-26 49.752 103,204 +336 0.00% 5,134,565
2016-05-27 2016-05-25 49.975 102,868 +7,396 0.00% 5,140,799
2016-05-26 2016-05-24 48.934 95,472 +672 0.00% 4,671,786
2016-05-25 2016-05-23 49.305 94,800 +336 0.00% 4,674,153
2016-05-24 2016-05-20 49.677 94,464 +1,009 0.00% 4,692,711
2016-05-23 2016-05-19 49.454 93,455 +1,008 0.00% 4,621,737
2016-05-20 2016-05-18 49.900 92,447 -2,353 0.00% 4,613,137
2016-05-19 2016-05-17 50.570 94,800 +1,009 0.00% 4,794,003
2016-05-18 2016-05-16 49.900 93,791 +3,361 0.00% 4,680,203
2016-05-17 2016-05-13 49.975 90,430 +1,009 0.00% 4,519,213
2016-05-16 2016-05-12 50.718 89,421 -1,681 0.00% 4,535,289
2016-05-13 2016-05-11 51.016 91,102 +1,008 0.00% 4,647,646
2016-05-12 2016-05-10 51.611 90,094 -672 0.00% 4,649,822
2016-05-11 2016-05-09 51.239 90,766 -672 0.00% 4,650,755
2016-05-10 2016-05-06 51.388 91,438 -673 0.00% 4,698,787
2016-05-09 2016-05-05 52.726 92,111 +673 0.00% 4,856,672
2016-05-06 2016-05-04 53.544 91,438 +4,370 0.00% 4,895,987
2016-05-05 2016-05-03 53.247 87,068 +1,008 0.00% 4,636,098
2016-04-22 2016-04-20 55.627 86,060 +673 0.00% 4,787,226
2016-04-18 2016-04-14 56.891 85,387 +5,379 0.00% 4,857,739
2016-04-15 2016-04-13 55.850 80,008 -5,043 0.00% 4,468,424
2016-04-14 2016-04-12 52.652 85,051 -2,017 0.00% 4,478,099
2016-04-13 2016-04-11 52.726 87,068 +672 0.00% 4,590,773
2016-04-12 2016-04-08 52.131 86,396 +673 0.00% 4,503,941
2016-04-11 2016-04-07 52.057 85,723 +672 0.00% 4,462,481
2016-04-08 2016-04-06 52.429 85,051 -159,681 0.00% 4,459,124
2016-04-07 2016-04-05 52.726 244,732 -1,008 0.00% 12,903,812
2016-04-06 2016-04-01 53.693 245,740 -1,009 0.00% 13,194,535
2016-04-01 2016-03-30 55.255 246,749 +1,681 0.00% 13,634,061
2016-03-31 2016-03-29 54.288 245,068 +1,345 0.00% 13,304,253
2016-03-24 2016-03-22 55.627 243,723 -1,345 0.00% 13,557,485
2016-03-22 2016-03-18 54.957 245,068 -4,370 0.00% 13,468,278
2016-03-21 2016-03-17 53.693 249,438 +4,370 0.00% 13,393,092
2016-03-18 2016-03-16 52.503 245,068 +672 0.00% 12,866,853
2016-03-17 2016-03-15 52.057 244,396 -1,344 0.00% 12,722,520
2016-03-16 2016-03-14 52.503 245,740 -1,009 0.00% 12,902,135
2016-03-14 2016-03-10 51.611 246,749 -2,689 0.00% 12,734,910
2016-03-11 2016-03-09 51.834 249,438 +672 0.00% 12,929,342
2016-03-07 2016-03-03 51.462 248,766 -336 0.00% 12,802,009
2016-03-04 2016-03-02 51.313 249,102 +94,128 0.00% 12,782,251
2016-03-02 2016-02-29 48.934 154,974 +2,689 0.00% 7,583,431
2016-02-24 2016-02-22 51.313 152,285 -672 0.00% 7,814,249
2016-02-19 2016-02-17 48.859 152,957 -6,724 0.00% 7,473,357
2016-02-18 2016-02-16 50.049 159,681 -129,089 0.00% 7,991,887
2016-02-17 2016-02-15 48.413 288,770 -1,009 0.01% 13,980,223
2016-02-16 2016-02-12 45.513 289,779 +27,230 0.01% 13,188,620
2016-02-12 2016-02-05 50.347 262,549 +673 0.01% 13,218,436
2016-02-05 2016-02-03 49.008 261,876 +1,680 0.01% 12,834,003
2016-02-02 2016-01-29 51.983 260,196 +6,724 0.01% 13,525,671
2016-01-27 2016-01-25 52.280 253,472 +6,723 0.01% 13,251,540
2016-01-25 2016-01-21 49.900 246,749 -336 0.00% 12,312,860
2016-01-21 2016-01-19 54.362 247,085 -2,017 0.00% 13,432,127
2016-01-20 2016-01-18 51.611 249,102 +2,017 0.00% 12,856,351
2016-01-18 2016-01-14 53.991 247,085 -166,404 0.00% 13,340,252
2016-01-15 2016-01-13 53.767 413,489 +6,051 0.01% 22,232,243
2016-01-14 2016-01-12 53.024 407,438 +2,017 0.01% 21,603,896
2016-01-13 2016-01-11 54.065 405,421 +672 0.01% 21,919,047
2016-01-11 2016-01-07 56.445 404,749 +6,724 0.01% 22,845,917
2016-01-07 2016-01-05 60.089 398,025 +672 0.01% 23,916,782
2016-01-05 2015-12-31 63.956 397,353 +1,681 0.01% 25,413,002
2015-12-30 2015-12-28 64.699 395,672 -336 0.01% 25,599,742
2015-12-23 2015-12-21 64.551 396,008 -336 0.01% 25,562,581
2015-12-21 2015-12-17 63.435 396,344 -673 0.01% 25,142,146
2015-12-16 2015-12-14 61.353 397,017 +673 0.01% 24,358,137
2015-12-14 2015-12-10 62.840 396,344 +336 0.01% 24,906,346
2015-12-10 2015-12-08 64.402 396,008 +336 0.01% 25,503,682
2015-12-09 2015-12-07 65.220 395,672 -336 0.01% 25,805,717
2015-12-01 2015-11-27 64.402 396,008 +336 0.01% 25,503,682
2015-11-25 2015-11-23 66.335 395,672 -336 0.01% 26,247,092
2015-11-24 2015-11-20 66.559 396,008 +1,344 0.01% 26,357,731
2015-11-18 2015-11-16 64.923 394,664 +337 0.01% 25,622,576
2015-11-17 2015-11-13 66.187 394,327 +1,680 0.01% 26,099,221
2015-11-12 2015-11-10 67.228 392,647 +337 0.01% 26,396,828
2015-11-11 2015-11-09 68.120 392,310 +3,361 0.01% 26,724,272
2015-11-09 2015-11-05 67.525 388,949 -3,698 0.01% 26,263,919
2015-11-06 2015-11-04 65.666 392,647 +3,698 0.01% 25,783,627
2015-10-30 2015-10-28 65.517 388,949 -336 0.01% 25,482,944
2015-10-28 2015-10-26 65.369 389,285 -36,306 0.01% 25,447,057
2015-10-23 2015-10-20 64.774 425,591 +336 0.01% 27,567,134
2015-10-20 2015-10-16 64.328 425,255 -1,345 0.01% 27,355,620
2015-10-16 2015-10-14 62.097 426,600 -1,344 0.01% 26,490,390
2015-10-15 2015-10-13 62.617 427,944 +336 0.01% 26,796,623
2015-10-13 2015-10-09 62.915 427,608 +1,008 0.01% 26,902,783
2015-10-12 2015-10-08 63.212 426,600 +673 0.01% 26,966,265
2015-10-05 2015-09-30 57.040 425,927 -1,345 0.01% 24,294,701
2015-10-02 2015-09-29 56.593 427,272 +25,885 0.01% 24,180,769
2015-09-30 2015-09-25 58.006 401,387 +7,060 0.01% 23,283,000
2015-09-24 2015-09-22 59.568 394,327 -1,345 0.01% 23,489,299
2015-09-23 2015-09-21 59.568 395,672 +1,345 0.01% 23,569,418
2015-09-22 2015-09-18 60.089 394,327 +1,344 0.01% 23,694,574
2015-09-11 2015-09-09 57.783 392,983 -672 0.01% 22,707,839
2015-09-10 2015-09-08 55.775 393,655 -672 0.01% 21,956,245
2015-09-08 2015-09-04 53.350 394,327 +1,344 0.01% 21,037,464
2015-09-07 2015-09-02 55.146 392,983 +2,406 0.01% 21,671,481
2015-09-02 2015-08-31 56.792 390,577 -6,683 0.01% 22,181,749
2015-09-01 2015-08-28 56.268 397,260 -1,336 0.01% 22,353,216
2015-08-31 2015-08-27 56.942 398,596 +12,696 0.01% 22,696,816
2015-08-28 2015-08-26 53.724 385,900 -1,336 0.01% 20,732,256
2015-08-27 2015-08-25 54.622 387,236 +1,002 0.01% 21,151,732
2015-08-26 2015-08-24 53.575 386,234 +668 0.01% 20,692,400
2015-08-25 2015-08-21 58.064 385,566 -5,346 0.01% 22,387,613
2015-08-14 2015-08-12 65.023 390,912 +1,337 0.01% 25,418,278
2015-08-13 2015-08-11 66.669 389,575 +668 0.01% 25,972,642
2015-08-12 2015-08-10 66.594 388,907 -6,682 0.01% 25,899,007
2015-08-06 2015-08-04 66.071 395,589 +1,336 0.01% 26,136,790
2015-08-04 2015-07-31 66.744 394,253 +127,631 0.01% 26,314,020
2015-08-03 2015-07-30 66.968 266,622 +26,729 0.01% 17,855,267
2015-07-31 2015-07-29 68.091 239,893 +43,101 0.01% 16,334,518
2015-07-30 2015-07-28 68.839 196,792 +68,827 0.01% 13,546,984
2015-07-29 2015-07-27 70.560 127,965 +1,002 0.01% 9,029,220
2015-07-27 2015-07-23 296.146 126,963 +77,007 0.01% 37,599,551
2015-07-24 2015-07-22 291.024 49,956 +35,185 0.00% 14,538,404
2015-07-21 2015-07-17 292.380 14,771 -166 0.00% 4,318,743
2015-07-15 2015-07-13 293.284 14,937 +1,328 0.00% 4,380,779
2015-07-14 2015-07-10 288.765 13,609 +664 0.00% 3,929,799
2015-07-13 2015-07-09 275.057 12,945 +332 0.00% 3,560,613
2015-07-10 2015-07-08 258.035 12,613 -332 0.00% 3,254,601
2015-07-09 2015-07-07 275.057 12,945 -498 0.00% 3,560,613
2015-07-08 2015-07-06 286.204 13,443 -664 0.00% 3,847,439
2015-07-06 2015-07-02 306.991 14,107 +166 0.00% 4,330,727
2015-07-03 2015-06-30 315.427 13,941 +1,494 0.00% 4,397,366
2015-07-02 2015-06-29 308.799 12,447 +1,825 0.00% 3,843,621
2015-06-30 2015-06-26 321.151 10,622 +1,992 0.00% 3,411,265
2015-06-18 2015-06-16 330.189 8,630 +332 0.00% 2,849,531
2015-06-12 2015-06-10 330.189 8,298 -664 0.00% 2,739,908
2015-06-11 2015-06-09 334.407 8,962 +1,991 0.00% 2,996,953
2015-06-10 2015-06-08 345.252 6,971 -331 0.00% 2,406,754
2015-06-08 2015-06-04 339.829 7,302 +331 0.00% 2,481,435
2015-06-04 2015-06-02 346.156 6,971 -10,953 0.00% 2,413,054
2015-06-02 2015-05-29 343.746 17,924 +166 0.00% 6,161,303
2015-06-01 2015-05-28 350.374 17,758 -2,324 0.00% 6,221,939
2015-05-27 2015-05-22 359.111 20,082 +498 0.00% 7,211,659
2015-05-22 2015-05-20 339.528 19,584 -1,328 0.00% 6,649,321
2015-05-18 2015-05-14 325.670 20,912 +10,954 0.00% 6,810,410
2015-05-12 2015-05-08 333.804 9,958 +166 0.00% 3,324,022
2015-05-07 2015-05-05 323.260 9,792 -2,655 0.00% 3,165,360
2015-05-04 2015-04-29 331.997 12,447 -1,162 0.00% 4,132,361
2015-04-30 2015-04-28 335.310 13,609 -664 0.00% 4,563,240
2015-04-28 2015-04-24 331.997 14,273 +2,323 0.00% 4,738,587
2015-04-27 2015-04-23 328.683 11,950 -497 0.00% 3,927,757
2015-04-24 2015-04-22 338.926 12,447 +1,659 0.00% 4,218,608
2015-04-23 2015-04-21 331.093 10,788 -166 0.00% 3,571,828
2015-04-20 2015-04-16 330.490 10,954 -332 0.00% 3,620,190
2015-04-16 2015-04-14 313.619 11,286 -166 0.00% 3,539,507
2015-04-14 2015-04-10 314.222 11,452 +166 0.00% 3,598,468
2015-04-13 2015-04-09 296.146 11,286 +664 0.00% 3,342,301
2015-03-27 2015-03-25 274.304 10,622 -996 0.00% 2,913,656
2015-03-26 2015-03-24 274.304 11,618 +166 0.00% 3,186,862
2015-03-24 2015-03-20 277.467 11,452 -166 0.00% 3,177,554
2015-03-23 2015-03-19 266.622 11,618 -332 0.00% 3,097,609
2015-03-19 2015-03-17 261.500 11,950 -165 0.00% 3,124,925
2015-03-18 2015-03-16 260.144 12,115 -6,971 0.00% 3,151,648
2015-03-17 2015-03-13 252.010 19,086 -332 0.00% 4,809,864
2015-03-09 2015-03-05 247.190 19,418 +3,817 0.00% 4,799,932
2015-03-06 2015-03-04 250.654 15,601 +332 0.00% 3,910,459
2015-03-05 2015-03-03 255.927 15,269 +166 0.00% 3,907,743
2015-03-04 2015-03-02 260.144 15,103 +1,328 0.00% 3,928,959
2015-03-03 2015-02-27 259.843 13,775 -332 0.00% 3,579,338
2015-03-02 2015-02-26 260.596 14,107 -332 0.00% 3,676,231
2015-02-27 2015-02-25 256.529 14,439 +332 0.00% 3,704,023
2015-02-23 2015-02-16 258.789 14,107 -3,319 0.00% 3,650,731
2015-02-17 2015-02-13 257.584 17,426 -4,647 0.00% 4,488,650
2015-02-09 2015-02-05 250.052 22,073 -166 0.00% 5,519,394
2015-02-04 2015-02-02 243.123 22,239 +1,825 0.00% 5,406,806
2015-02-03 2015-01-30 248.847 20,414 +2,158 0.00% 5,079,958
2015-02-02 2015-01-29 249.901 18,256 +3,319 0.00% 4,562,196
2015-01-29 2015-01-27 258.487 14,937 -1,494 0.00% 3,861,025
2015-01-27 2015-01-23 262.554 16,431 -497 0.00% 4,314,032
2015-01-23 2015-01-21 260.897 16,928 -1,494 0.00% 4,416,472
2015-01-22 2015-01-20 251.859 18,422 -166 0.00% 4,639,755
2015-01-21 2015-01-19 244.629 18,588 +2,987 0.00% 4,547,164
2015-01-20 2015-01-16 266.019 15,601 +1,328 0.00% 4,150,163
2015-01-16 2015-01-14 251.106 14,273 -498 0.00% 3,584,040
2015-01-14 2015-01-12 248.696 14,771 -2,489 0.00% 3,673,491
2015-01-13 2015-01-09 250.504 17,260 -1,328 0.00% 4,323,695
2015-01-12 2015-01-08 246.738 18,588 -166 0.00% 4,586,364
2015-01-09 2015-01-07 242.370 18,754 +166 0.00% 4,545,398
2015-01-08 2015-01-06 241.315 18,588 +498 0.00% 4,485,565
2015-01-07 2015-01-05 247.792 18,090 +498 0.00% 4,482,563
2015-01-06 2015-01-02 250.353 17,592 -332 0.00% 4,404,212
2015-01-05 2014-12-31 238.302 17,924 -6,307 0.00% 4,271,333
2015-01-02 2014-12-29 238.754 24,231 -332 0.00% 5,785,256
2014-12-30 2014-12-24 222.185 24,563 +4,315 0.00% 5,457,521
2014-12-29 2014-12-22 231.976 20,248 +2,324 0.00% 4,697,046
2014-12-23 2014-12-19 224.143 17,924 -332 0.00% 4,017,537
2014-12-22 2014-12-18 222.938 18,256 +3,319 0.00% 4,069,952
2014-12-19 2014-12-17 220.980 14,937 -996 0.00% 3,300,772
2014-12-18 2014-12-16 221.883 15,933 -498 0.00% 3,535,267
2014-12-12 2014-12-10 220.226 16,431 +166 0.00% 3,618,540
2014-12-11 2014-12-09 215.105 16,265 +498 0.00% 3,498,680
2014-12-09 2014-12-05 219.925 15,767 -830 0.00% 3,467,559
2014-12-08 2014-12-04 220.226 16,597 -331 0.00% 3,655,097
2014-12-05 2014-12-03 212.544 16,928 +829 0.00% 3,597,946
2014-12-04 2014-12-02 207.272 16,099 -664 0.00% 3,336,870
2014-12-03 2014-12-01 195.372 16,763 +166 0.00% 3,275,018
2014-12-02 2014-11-28 195.974 16,597 +332 0.00% 3,252,587
2014-12-01 2014-11-27 193.414 16,265 -332 0.00% 3,145,872
2014-11-28 2014-11-26 192.660 16,597 -1,659 0.00% 3,197,585
2014-11-24 2014-11-20 175.338 18,256 +1,659 0.00% 3,200,962
2014-11-17 2014-11-13 182.417 16,597 -2,987 0.00% 3,027,581
2014-11-14 2014-11-12 178.802 19,584 +3,319 0.00% 3,501,661
2014-11-12 2014-11-10 179.857 16,265 +166 0.00% 2,925,367
2014-11-07 2014-11-05 186.484 16,099 -332 0.00% 3,002,213
2014-11-05 2014-11-03 189.196 16,431 -332 0.00% 3,108,677
2014-11-04 2014-10-31 190.853 16,763 -3,319 0.00% 3,199,266
2014-11-03 2014-10-30 186.786 20,082 -166 0.00% 3,751,031
2014-10-31 2014-10-29 188.895 20,248 -166 0.00% 3,824,738
2014-10-13 2014-10-09 180.459 20,414 +332 0.00% 3,683,892
2014-10-08 2014-10-06 177.898 20,082 +332 0.00% 3,572,554
2014-09-30 2014-09-26 179.555 19,750 +166 0.00% 3,546,217
2014-09-29 2014-09-25 181.815 19,584 +3,319 0.00% 3,560,661
2014-09-23 2014-09-19 186.786 16,265 -332 0.00% 3,038,070
2014-09-22 2014-09-18 186.936 16,597 +166 0.00% 3,102,583
2014-09-17 2014-09-15 189.346 16,431 +332 0.00% 3,111,152
2014-09-15 2014-09-11 192.510 16,099 +166 0.00% 3,099,215
2014-09-12 2014-09-10 193.263 15,933 +166 0.00% 3,079,259
2014-09-10 2014-09-05 200.246 15,767 -90 0.00% 3,157,277
2014-09-04 2014-09-02 190.862 15,857 -1,321 0.00% 3,026,495
2014-09-03 2014-09-01 189.802 17,178 -330 0.00% 3,260,423
2014-09-02 2014-08-29 191.013 17,508 -165 0.00% 3,344,257
2014-08-29 2014-08-27 195.402 17,673 -331 0.00% 3,453,348
2014-08-28 2014-08-26 197.521 18,004 -330 0.00% 3,556,176
2014-08-25 2014-08-21 195.251 18,334 -661 0.00% 3,579,734
2014-08-22 2014-08-20 197.824 18,995 +496 0.00% 3,757,670
2014-08-21 2014-08-19 199.186 18,499 -661 0.00% 3,684,749
2014-08-19 2014-08-15 200.246 19,160 +991 0.00% 3,836,711
2014-08-18 2014-08-14 199.640 18,169 -165 0.00% 3,627,268
2014-08-12 2014-08-08 194.646 18,334 +165 0.00% 3,568,634
2014-08-01 2014-07-30 201.003 18,169 -661 0.00% 3,652,018
2014-07-31 2014-07-29 200.700 18,830 -495 0.00% 3,779,180
2014-07-28 2014-07-24 194.343 19,325 -5,451 0.00% 3,755,678
2014-07-25 2014-07-23 187.381 24,776 -991 0.00% 4,642,540
2014-07-24 2014-07-22 180.721 25,767 -661 0.00% 4,656,632
2014-07-23 2014-07-21 176.180 26,428 -1,321 0.00% 4,656,087
2014-07-18 2014-07-16 178.602 27,749 +661 0.00% 4,956,021
2014-07-17 2014-07-15 180.115 27,088 +165 0.00% 4,878,965
2014-07-14 2014-07-10 178.904 26,923 +661 0.00% 4,816,646
2014-07-11 2014-07-09 181.780 26,262 +330 0.00% 4,773,914
2014-06-25 2014-06-23 183.953 25,932 +242 0.00% 4,770,277
2014-06-17 2014-06-13 188.537 25,690 -327 0.00% 4,843,512
2014-06-16 2014-06-12 187.620 26,017 -654 0.00% 4,881,313
2014-06-12 2014-06-10 184.870 26,671 -164 0.00% 4,930,668
2014-06-06 2014-06-04 183.037 26,835 +327 0.00% 4,911,787
2014-06-05 2014-06-03 185.023 26,508 -327 0.00% 4,904,584
2014-06-04 2014-05-30 183.189 26,835 -2,127 0.00% 4,915,887
2014-05-29 2014-05-27 177.995 28,962 -164 0.00% 5,155,082
2014-05-26 2014-05-22 177.384 29,126 +164 0.00% 5,166,473
2014-05-21 2014-05-19 173.106 28,962 +654 0.00% 5,013,483
2014-05-20 2014-05-16 175.092 28,308 +164 0.00% 4,956,497
2014-05-13 2014-05-09 171.883 28,144 +1,636 0.00% 4,837,483
2014-05-12 2014-05-08 171.730 26,508 +164 0.00% 4,552,232
2014-05-07 2014-05-02 176.314 26,344 +163 0.00% 4,644,817
2014-05-02 2014-04-29 178.606 26,181 +655 0.00% 4,676,079
2014-04-29 2014-04-25 178.606 25,526 +1,963 0.00% 4,559,092
2014-04-25 2014-04-23 180.134 23,563 +328 0.00% 4,244,489
2014-04-24 2014-04-22 182.731 23,235 -328 0.00% 4,245,755
2014-04-23 2014-04-17 183.495 23,563 +2,619 0.00% 4,323,691
2014-04-15 2014-04-11 187.620 20,944 +163 0.00% 3,929,516
2014-04-14 2014-04-10 197.398 20,781 +655 0.00% 4,102,136
2014-04-11 2014-04-09 203.510 20,126 -328 0.00% 4,095,838
2014-04-10 2014-04-08 202.593 20,454 -654 0.00% 4,143,839
2014-03-20 2014-03-18 183.189 21,108 +327 0.00% 3,866,761
2014-03-18 2014-03-14 184.717 20,781 +3,109 0.00% 3,838,608
2014-03-17 2014-03-13 186.703 17,672 +164 0.00% 3,299,423
2014-03-11 2014-03-07 190.981 17,508 -328 0.00% 3,343,702
2014-03-05 2014-03-03 189.148 17,836 +655 0.00% 3,373,643
2014-02-26 2014-02-24 193.732 17,181 +327 0.00% 3,328,502
2014-02-19 2014-02-17 203.357 16,854 -654 0.00% 3,427,379
2014-02-13 2014-02-11 194.495 17,508 -491 0.00% 3,405,227
2014-02-05 2014-01-30 192.204 17,999 -327 0.00% 3,459,474
2014-02-04 2014-01-28 192.662 18,326 +654 0.00% 3,530,725
2014-01-29 2014-01-27 192.968 17,672 +327 0.00% 3,410,124
2014-01-28 2014-01-24 201.524 17,345 +982 0.00% 3,495,427
2014-01-27 2014-01-23 204.121 16,363 +164 0.00% 3,340,031
2014-01-23 2014-01-21 206.107 16,199 -164 0.00% 3,338,729
2014-01-22 2014-01-20 204.732 16,363 +164 0.00% 3,350,031
2014-01-21 2014-01-17 210.080 16,199 +163 0.00% 3,403,079
2014-01-16 2014-01-14 206.871 16,036 -327 0.00% 3,317,384
2014-01-14 2014-01-10 205.190 16,363 +164 0.00% 3,357,531
2014-01-13 2014-01-09 205.343 16,199 +327 0.00% 3,326,355
2014-01-10 2014-01-08 208.093 15,872 -654 0.00% 3,302,858
2014-01-09 2014-01-07 201.676 16,526 +490 0.00% 3,332,904
2014-01-07 2014-01-03 205.954 16,036 +655 0.00% 3,302,684
2014-01-03 2013-12-31 212.219 15,381 -1,309 0.00% 3,264,133
2013-12-30 2013-12-24 213.746 16,690 -15,054 0.00% 3,567,427
2013-12-27 2013-12-20 205.038 31,744 +14,563 0.00% 6,508,715
2013-12-23 2013-12-19 214.969 17,181 +327 0.00% 3,693,377
2013-12-19 2013-12-17 216.649 16,854 +655 0.00% 3,651,407
2013-12-13 2013-12-11 222.150 16,199 +982 0.00% 3,598,601
2013-12-06 2013-12-04 229.789 15,217 -1,473 0.00% 3,496,697
2013-12-02 2013-11-28 219.399 16,690 -655 0.00% 3,661,777
2013-11-27 2013-11-25 220.775 17,345 +328 0.00% 3,829,334
2013-11-26 2013-11-22 223.525 17,017 -655 0.00% 3,803,719
2013-11-25 2013-11-21 217.108 17,672 -164 0.00% 3,836,727
2013-11-22 2013-11-20 218.177 17,836 +328 0.00% 3,891,408
2013-11-21 2013-11-19 213.594 17,508 -1,309 0.00% 3,739,597
2013-11-20 2013-11-18 212.371 18,817 -2,127 0.00% 3,996,191
2013-11-19 2013-11-15 194.037 20,944 -982 0.00% 4,063,913
2013-11-18 2013-11-14 187.162 21,926 +163 0.00% 4,103,709
2013-11-14 2013-11-12 190.217 21,763 +328 0.00% 4,139,703
2013-11-13 2013-11-11 190.829 21,435 -2,128 0.00% 4,090,412
2013-11-12 2013-11-08 186.551 23,563 -3,272 0.00% 4,395,693
2013-11-07 2013-11-05 186.703 26,835 +491 0.00% 5,010,186
2013-11-01 2013-10-30 185.328 26,344 -327 0.00% 4,882,290
2013-10-31 2013-10-29 178.606 26,671 -164 0.00% 4,763,596
2013-10-30 2013-10-28 177.231 26,835 +654 0.00% 4,755,987
2013-10-17 2013-10-15 180.134 26,181 -490 0.00% 4,716,079
2013-10-16 2013-10-11 177.995 26,671 +490 0.00% 4,747,296
2013-09-27 2013-09-25 179.523 26,181 +164 0.00% 4,700,079
2013-09-25 2013-09-23 184.564 26,017 -164 0.00% 4,801,813
2013-09-13 2013-09-11 181.814 26,181 -654 0.00% 4,760,080
2013-09-11 2013-09-09 180.589 26,835 -213 0.00% 4,846,094
2013-09-09 2013-09-05 176.446 27,048 -489 0.00% 4,772,509
2013-09-05 2013-09-03 174.758 27,537 -163 0.00% 4,812,316
2013-09-04 2013-09-02 172.303 27,700 -163 0.00% 4,772,801
2013-09-03 2013-08-30 166.780 27,863 -1,140 0.00% 4,646,984
2013-09-02 2013-08-29 165.245 29,003 -326 0.00% 4,792,613
2013-08-30 2013-08-28 163.251 29,329 +489 0.00% 4,787,984
2013-08-27 2013-08-23 163.251 28,840 -326 0.00% 4,708,154
2013-08-26 2013-08-22 163.404 29,166 +326 0.00% 4,765,849
2013-08-22 2013-08-20 162.944 28,840 +977 0.00% 4,699,304
2013-08-21 2013-08-19 167.547 27,863 +1,141 0.00% 4,668,359
2013-08-20 2013-08-16 168.467 26,722 -163 0.00% 4,501,788
2013-08-19 2013-08-15 168.467 26,885 -1,629 0.00% 4,529,249
2013-08-16 2013-08-13 166.933 28,514 -489 0.00% 4,759,933
2013-08-15 2013-08-12 163.097 29,003 -978 0.00% 4,730,314
2013-08-12 2013-08-08 151.897 29,981 +326 0.00% 4,554,022
2013-08-07 2013-08-05 153.738 29,655 +1,629 0.00% 4,559,103
2013-07-12 2013-07-10 154.045 28,026 -325 0.00% 4,317,264
2013-07-02 2013-06-27 155.579 28,351 +814 0.00% 4,410,828
2013-06-28 2013-06-26 156.960 27,537 +489 0.00% 4,322,212
2013-06-26 2013-06-24 158.034 27,048 +163 0.00% 4,274,508
2013-06-24 2013-06-20 164.478 26,885 -326 0.00% 4,421,999
2013-06-18 2013-06-14 168.774 27,211 -326 0.00% 4,592,519
2013-06-17 2013-06-13 169.388 27,537 +815 0.00% 4,664,440
2013-06-13 2013-06-10 173.684 26,722 +163 0.00% 4,641,188
2013-06-07 2013-06-05 177.060 26,559 +163 0.00% 4,702,527
2013-06-05 2013-06-03 177.520 26,396 -326 0.00% 4,685,816
2013-05-27 2013-05-23 181.049 26,722 +3,259 0.00% 4,837,987
2013-05-21 2013-05-16 183.811 23,463 +651 0.00% 4,312,749
2013-05-20 2013-05-15 185.805 22,812 -488 0.00% 4,238,589
2013-05-16 2013-05-14 185.038 23,300 +163 0.00% 4,311,387
2013-05-15 2013-05-13 188.191 23,137 +325 0.00% 4,354,179
2013-05-14 2013-05-10 196.373 22,812 +141 0.00% 4,479,669
2013-05-13 2013-05-09 195.601 22,671 +972 0.00% 4,434,481
2013-05-10 2013-05-08 198.072 21,699 -972 0.00% 4,297,955
2013-05-09 2013-05-07 195.447 22,671 +324 0.00% 4,430,981
2013-05-03 2013-04-30 189.735 22,347 -324 0.00% 4,240,007
2013-04-29 2013-04-25 184.023 22,671 -324 0.00% 4,171,982
2013-04-26 2013-04-24 184.023 22,995 -324 0.00% 4,231,605
2013-04-25 2013-04-23 180.935 23,319 -324 0.00% 4,219,228
2013-04-24 2013-04-22 184.023 23,643 -162 0.00% 4,350,852
2013-04-23 2013-04-19 185.567 23,805 -1,295 0.00% 4,417,414
2013-04-19 2013-04-17 178.465 25,100 +324 0.00% 4,479,474
2013-04-17 2013-04-15 180.318 24,776 +324 0.00% 4,467,551
2013-04-11 2013-04-09 181.707 24,452 -324 0.00% 4,443,103
2013-04-10 2013-04-08 176.458 24,776 +647 0.00% 4,371,927
2013-04-03 2013-03-28 185.875 24,129 -647 0.00% 4,484,988
2013-04-02 2013-03-27 186.956 24,776 -324 0.00% 4,632,024
2013-03-22 2013-03-20 186.339 25,100 +648 0.00% 4,677,098
2013-03-21 2013-03-19 183.868 24,452 +323 0.00% 4,495,952
2013-03-19 2013-03-15 189.272 24,129 +162 0.00% 4,566,940
2013-03-18 2013-03-14 191.124 23,967 +3,401 0.00% 4,580,679
2013-03-12 2013-03-08 202.240 20,566 -972 0.00% 4,159,265
2013-03-08 2013-03-06 198.535 21,538 -161 0.00% 4,276,041
2013-03-07 2013-03-05 193.749 21,699 -162 0.00% 4,204,157
2013-03-06 2013-03-04 194.058 21,861 +1,295 0.00% 4,242,294
2013-03-04 2013-02-28 200.387 20,566 +1,134 0.00% 4,121,165
2013-03-01 2013-02-27 197.145 19,432 +162 0.00% 3,830,927
2013-02-25 2013-02-21 200.542 19,270 +809 0.00% 3,864,438
2013-02-20 2013-02-18 207.334 18,461 +324 0.00% 3,827,602
2013-02-19 2013-02-15 210.113 18,137 +1,134 0.00% 3,810,826
2013-02-08 2013-02-06 208.415 17,003 +324 0.00% 3,543,683
2013-02-06 2013-02-04 212.738 16,679 +161 0.00% 3,548,254
2013-01-25 2013-01-23 216.289 16,518 +1,620 0.00% 3,572,655
2013-01-17 2013-01-15 214.127 14,898 -486 0.00% 3,190,068
2013-01-16 2013-01-14 212.738 15,384 -324 0.00% 3,272,759
2013-01-15 2013-01-11 206.717 15,708 -1,133 0.00% 3,247,110
2013-01-14 2013-01-10 209.341 16,841 +162 0.00% 3,525,519
2013-01-11 2013-01-09 212.275 16,679 -1,296 0.00% 3,540,529
2013-01-10 2013-01-08 210.422 17,975 +648 0.00% 3,782,337
2013-01-09 2013-01-07 219.222 17,327 +324 0.00% 3,798,457
2013-01-04 2013-01-02 210.731 17,003 -972 0.00% 3,583,057
2013-01-03 2012-12-31 200.387 17,975 +648 0.00% 3,601,962
2012-12-19 2012-12-17 197.300 17,327 -162 0.00% 3,418,611
2012-12-18 2012-12-14 194.366 17,489 -2,915 0.00% 3,399,274
2012-12-17 2012-12-13 187.882 20,404 +162 0.00% 3,833,552
2012-12-14 2012-12-12 186.956 20,242 +648 0.00% 3,784,365
2012-12-13 2012-12-11 185.104 19,594 -324 0.00% 3,626,918
2012-12-07 2012-12-05 186.802 19,918 -1,943 0.00% 3,720,717
2012-12-06 2012-12-04 178.002 21,861 +647 0.00% 3,891,301
2012-12-05 2012-12-03 178.619 21,214 +1,134 0.00% 3,789,234
2012-12-04 2012-11-30 181.090 20,080 -1,943 0.00% 3,636,279
2012-12-03 2012-11-29 178.774 22,023 +647 0.00% 3,937,137
2012-11-30 2012-11-28 177.539 21,376 -971 0.00% 3,795,070
2012-11-29 2012-11-27 180.626 22,347 +648 0.00% 4,036,459
2012-11-28 2012-11-26 181.398 21,699 +485 0.00% 3,936,163
2012-11-27 2012-11-23 183.405 21,214 -1,781 0.00% 3,890,761
2012-11-23 2012-11-21 179.700 22,995 +810 0.00% 4,132,205
2012-11-21 2012-11-19 180.472 22,185 +2,267 0.00% 4,003,773
2012-11-16 2012-11-14 186.493 19,918 +1,619 0.00% 3,714,567
2012-11-14 2012-11-12 188.346 18,299 +324 0.00% 3,446,535
2012-11-13 2012-11-09 188.963 17,975 +648 0.00% 3,396,611
2012-11-06 2012-11-02 192.977 17,327 -324 0.00% 3,343,712
2012-11-02 2012-10-31 189.581 17,651 +162 0.00% 3,346,287
2012-11-01 2012-10-30 186.802 17,489 -162 0.00% 3,266,975
2012-10-31 2012-10-29 188.963 17,651 -162 0.00% 3,335,387
2012-10-30 2012-10-26 188.500 17,813 +810 0.00% 3,357,749
2012-10-29 2012-10-25 194.675 17,003 +485 0.00% 3,310,062
2012-10-26 2012-10-24 197.145 16,518 +162 0.00% 3,256,446
2012-10-25 2012-10-22 195.601 16,356 -323 0.00% 3,199,258
2012-10-24 2012-10-19 193.286 16,679 +323 0.00% 3,223,813
2012-10-19 2012-10-17 190.352 16,356 -485 0.00% 3,113,405
2012-10-18 2012-10-16 189.426 16,841 -1,620 0.00% 3,190,127
2012-10-17 2012-10-15 187.882 18,461 +648 0.00% 3,468,497
2012-10-16 2012-10-12 188.346 17,813 -162 0.00% 3,354,999
2012-10-15 2012-10-11 186.956 17,975 -648 0.00% 3,360,536
2012-10-12 2012-10-10 188.037 18,623 +324 0.00% 3,501,809
2012-10-11 2012-10-09 187.265 18,299 +324 0.00% 3,426,760
2012-10-10 2012-10-08 184.795 17,975 -810 0.00% 3,321,686
2012-10-08 2012-10-04 182.633 18,785 -162 0.00% 3,430,769
2012-10-05 2012-10-03 181.244 18,947 -485 0.00% 3,434,030
2012-10-04 2012-09-28 180.935 19,432 +971 0.00% 3,515,933
2012-10-03 2012-09-27 182.633 18,461 -2,429 0.00% 3,371,595
2012-09-28 2012-09-26 179.391 20,890 +648 0.00% 3,747,486
2012-09-27 2012-09-25 180.626 20,242 -972 0.00% 3,656,241
2012-09-26 2012-09-24 179.391 21,214 -647 0.00% 3,805,609
2012-09-25 2012-09-21 179.391 21,861 -162 0.00% 3,921,675
2012-09-24 2012-09-20 179.033 22,023 +647 0.00% 3,942,848
2012-09-21 2012-09-19 181.821 21,376 +391 0.00% 3,886,604
2012-09-20 2012-09-18 180.892 20,985 +1,130 0.00% 3,796,012
2012-09-19 2012-09-17 182.750 19,855 -807 0.00% 3,628,504
2012-09-18 2012-09-14 185.383 20,662 -1,130 0.00% 3,830,383
2012-09-17 2012-09-13 178.723 21,792 +161 0.00% 3,894,741
2012-09-14 2012-09-12 178.259 21,631 -322 0.00% 3,855,917
2012-09-13 2012-09-11 176.710 21,953 +161 0.00% 3,879,317
2012-09-12 2012-09-10 176.400 21,792 -323 0.00% 3,844,116
2012-09-11 2012-09-07 176.710 22,115 -646 0.00% 3,907,944
2012-09-10 2012-09-06 170.670 22,761 +323 0.00% 3,884,621
2012-09-07 2012-09-05 170.825 22,438 +323 0.00% 3,832,969
2012-09-06 2012-09-04 171.909 22,115 -323 0.00% 3,801,768
2012-09-05 2012-09-03 172.064 22,438 +2,583 0.00% 3,860,770
2012-09-04 2012-08-31 173.458 19,855 -161 0.00% 3,444,004
2012-08-31 2012-08-29 175.626 20,016 +322 0.00% 3,515,330
2012-08-30 2012-08-28 177.175 19,694 +2,583 0.00% 3,489,279
2012-08-29 2012-08-27 178.259 17,111 -807 0.00% 3,050,187
2012-08-28 2012-08-24 183.060 17,918 -323 0.00% 3,280,067
2012-08-27 2012-08-23 186.002 18,241 +162 0.00% 3,392,871
2012-08-23 2012-08-21 186.932 18,079 +645 0.00% 3,379,538
2012-08-17 2012-08-15 185.538 17,434 +1,453 0.00% 3,234,667
2012-08-15 2012-08-13 187.396 15,981 +1,614 0.00% 2,994,781
2012-08-14 2012-08-10 192.043 14,367 -968 0.00% 2,759,075
2012-08-13 2012-08-09 192.507 15,335 -323 0.00% 2,952,097
2012-08-10 2012-08-08 190.339 15,658 +323 0.00% 2,980,327
2012-08-08 2012-08-06 190.958 15,335 +323 0.00% 2,928,347
2012-08-07 2012-08-03 190.339 15,012 -162 0.00% 2,857,368
2012-08-02 2012-07-31 188.480 15,174 -645 0.00% 2,860,002
2012-07-31 2012-07-27 186.002 15,819 -969 0.00% 2,942,373
2012-07-27 2012-07-25 183.525 16,788 +484 0.00% 3,081,009
2012-07-26 2012-07-24 185.693 16,304 +1,615 0.00% 3,027,534
2012-07-25 2012-07-23 187.861 14,689 +645 0.00% 2,759,489
2012-07-23 2012-07-19 196.689 14,044 -645 0.00% 2,762,296
2012-07-20 2012-07-18 191.733 14,689 +645 0.00% 2,816,363
2012-07-19 2012-07-17 192.352 14,044 -1,937 0.00% 2,701,395
2012-07-18 2012-07-16 185.848 15,981 +323 0.00% 2,970,030
2012-07-10 2012-07-06 196.069 15,658 -323 0.00% 3,070,052
2012-07-09 2012-07-05 193.127 15,981 -323 0.00% 3,086,357
2012-07-04 2012-06-29 192.060 16,304 -241 0.00% 3,131,349
2012-07-03 2012-06-28 185.835 16,545 -642 0.00% 3,074,633
2012-06-29 2012-06-27 189.726 17,187 -643 0.00% 3,260,813
2012-06-28 2012-06-26 186.613 17,830 +1,285 0.00% 3,327,306
2012-06-20 2012-06-18 192.838 16,545 -321 0.00% 3,190,511
2012-06-19 2012-06-15 189.881 16,866 -321 0.00% 3,202,537
2012-06-18 2012-06-14 186.768 17,187 -321 0.00% 3,209,989
2012-06-15 2012-06-13 189.259 17,508 -322 0.00% 3,313,541
2012-06-08 2012-06-06 173.850 17,830 -642 0.00% 3,099,750
2012-06-07 2012-06-05 167.936 18,472 -321 0.00% 3,102,112
2012-06-06 2012-06-04 166.224 18,793 +963 0.00% 3,123,845
2012-06-04 2012-05-31 177.897 17,830 -160 0.00% 3,171,902
2012-05-29 2012-05-25 175.718 17,990 +642 0.00% 3,161,166
2012-05-28 2012-05-24 179.142 17,348 -803 0.00% 3,107,756
2012-05-25 2012-05-23 179.142 18,151 -1,927 0.00% 3,251,607
2012-05-24 2012-05-22 179.298 20,078 +1,927 0.00% 3,599,939
2012-05-23 2012-05-21 178.053 18,151 +321 0.00% 3,231,832
2012-05-22 2012-05-18 180.232 17,830 +1,446 0.00% 3,213,528
2012-05-15 2012-05-11 187.391 16,384 +2,249 0.00% 3,070,214
2012-05-10 2012-05-08 198.286 14,135 +160 0.00% 2,802,770
2012-05-09 2012-05-07 197.663 13,975 +482 0.00% 2,762,344
2012-05-07 2012-05-03 209.025 13,493 -321 0.00% 2,820,374
2012-05-04 2012-05-02 206.379 13,814 -482 0.00% 2,850,921
2012-05-03 2012-04-30 202.021 14,296 +321 0.00% 2,888,095
2012-04-30 2012-04-26 198.441 13,975 -1,124 0.00% 2,773,219
2012-04-26 2012-04-24 193.928 15,099 -642 0.00% 2,928,117
2012-04-24 2012-04-20 199.220 15,741 +481 0.00% 3,135,916
2012-04-23 2012-04-19 199.687 15,260 -1,445 0.00% 3,047,217
2012-04-17 2012-04-13 193.150 16,705 -1,767 0.00% 3,226,565
2012-04-11 2012-04-05 187.391 18,472 -643 0.00% 3,461,486
2012-04-02 2012-03-29 181.788 19,115 +161 0.00% 3,474,876
2012-03-29 2012-03-27 188.480 18,954 -964 0.00% 3,572,459
2012-03-27 2012-03-23 185.523 19,918 -321 0.00% 3,695,253
2012-03-26 2012-03-22 185.835 20,239 +321 0.00% 3,761,106
2012-03-23 2012-03-21 187.080 19,918 +1,928 0.00% 3,726,253
2012-03-22 2012-03-20 188.014 17,990 +482 0.00% 3,382,363
2012-03-21 2012-03-19 189.259 17,508 +963 0.00% 3,313,541
2012-03-19 2012-03-15 197.196 16,545 +1,125 0.00% 3,262,613
2012-03-16 2012-03-14 195.484 15,420 +803 0.00% 3,014,367
2012-03-15 2012-03-13 198.908 14,617 -1,606 0.00% 2,907,443
2012-03-13 2012-03-09 195.173 16,223 -3,213 0.00% 3,166,291
2012-03-12 2012-03-08 194.084 19,436 -3,534 0.00% 3,772,207
2012-03-09 2012-03-07 184.589 22,970 +5,462 0.00% 4,240,020
2012-03-08 2012-03-06 192.371 17,508 +2,088 0.00% 3,368,040
2012-03-07 2012-03-05 199.842 15,420 +1,606 0.00% 3,081,567
2012-03-05 2012-03-01 204.667 13,814 +643 0.00% 2,827,271
2012-02-24 2012-02-22 212.760 13,171 -1,607 0.00% 2,802,267
2012-02-23 2012-02-21 209.025 14,778 +1,446 0.00% 3,088,971
2012-02-22 2012-02-20 207.780 13,332 -161 0.00% 2,770,121
2012-02-21 2012-02-17 205.601 13,493 -482 0.00% 2,774,173
2012-02-20 2012-02-16 202.332 13,975 +482 0.00% 2,827,596
2012-02-17 2012-02-15 206.846 13,493 -642 0.00% 2,790,973
2012-02-16 2012-02-14 203.578 14,135 -161 0.00% 2,877,569
2012-02-15 2012-02-13 202.955 14,296 -964 0.00% 2,901,445
2012-02-13 2012-02-09 202.644 15,260 -1,606 0.00% 3,092,343
2012-02-10 2012-02-08 199.220 16,866 -321 0.00% 3,360,038
2012-02-08 2012-02-06 198.441 17,187 +1,767 0.00% 3,410,613
2012-02-06 2012-02-02 199.842 15,420 -161 0.00% 3,081,567
2012-02-03 2012-02-01 189.726 15,581 -482 0.00% 2,956,114
2012-02-02 2012-01-31 191.126 16,063 -321 0.00% 3,070,062
2012-01-31 2012-01-27 191.749 16,384 -321 0.00% 3,141,614
2012-01-30 2012-01-26 190.348 16,705 -321 0.00% 3,179,766
2012-01-26 2012-01-19 185.523 17,026 -482 0.00% 3,158,719
2012-01-19 2012-01-17 172.294 17,508 -964 0.00% 3,016,521
2012-01-13 2012-01-11 161.710 18,472 +642 0.00% 2,987,113
2012-01-11 2012-01-09 156.730 17,830 -6,103 0.00% 2,794,493
2012-01-10 2012-01-06 151.594 23,933 +3,533 0.00% 3,628,092
2012-01-09 2012-01-05 158.753 20,400 +3,213 0.00% 3,238,564
2012-01-06 2012-01-04 158.909 17,187 -3,213 0.00% 2,731,165
2012-01-04 2011-12-30 159.376 20,400 -3,212 0.00% 3,251,264
2012-01-03 2011-12-29 158.598 23,612 +3,212 0.00% 3,744,804
2011-12-30 2011-12-28 159.220 20,400 -3,212 0.00% 3,248,089
2011-12-29 2011-12-23 161.710 23,612 +321 0.00% 3,818,304
2011-12-28 2011-12-22 157.352 23,291 +1,767 0.00% 3,664,894
2011-12-23 2011-12-21 160.310 21,524 +1,446 0.00% 3,450,503
2011-12-21 2011-12-19 166.380 20,078 +1,606 0.00% 3,340,568
2011-12-20 2011-12-16 169.648 18,472 -161 0.00% 3,133,737
2011-12-19 2011-12-15 165.757 18,633 +1,607 0.00% 3,088,550
2011-12-15 2011-12-13 170.426 17,026 +642 0.00% 2,901,676
2011-12-14 2011-12-12 172.916 16,384 -161 0.00% 2,833,063
2011-12-13 2011-12-09 174.006 16,545 +482 0.00% 2,878,928
2011-12-09 2011-12-07 184.278 16,063 +161 0.00% 2,960,060
2011-12-08 2011-12-06 181.632 15,902 +482 0.00% 2,888,316
2011-12-06 2011-12-02 187.858 15,420 -321 0.00% 2,896,769
2011-12-05 2011-12-01 179.920 15,741 -964 0.00% 2,832,124
2011-12-02 2011-11-30 159.220 16,705 +964 0.00% 2,659,771
2011-12-01 2011-11-29 168.092 15,741 -1,607 0.00% 2,645,929
2011-11-29 2011-11-25 161.866 17,348 -1,606 0.00% 2,808,051
2011-11-25 2011-11-23 159.998 18,954 +964 0.00% 3,032,607
2011-11-22 2011-11-18 169.648 17,990 +1,606 0.00% 3,051,967
2011-11-18 2011-11-16 180.387 16,384 +643 0.00% 2,955,463
2011-11-17 2011-11-15 191.593 15,741 +642 0.00% 3,015,870
2011-11-16 2011-11-14 195.484 15,099 -321 0.00% 2,951,617
2011-11-15 2011-11-11 186.301 15,420 -321 0.00% 2,872,769
2011-11-14 2011-11-10 183.656 15,741 +481 0.00% 2,890,923
2011-11-11 2011-11-09 198.130 15,260 -803 0.00% 3,023,466
2011-11-10 2011-11-08 193.461 16,063 +643 0.00% 3,107,563
2011-11-09 2011-11-07 193.928 15,420 -482 0.00% 2,990,368
2011-11-08 2011-11-04 194.395 15,902 -2,249 0.00% 3,091,266
2011-11-07 2011-11-03 182.877 18,151 -1,285 0.00% 3,319,408
2011-11-04 2011-11-02 184.278 19,436 +482 0.00% 3,581,630
2011-11-03 2011-11-01 175.095 18,954 +1,606 0.00% 3,318,758
2011-11-02 2011-10-31 182.722 17,348 +1,607 0.00% 3,169,857
2011-10-31 2011-10-27 180.854 15,741 -2,731 0.00% 2,846,824
2011-10-28 2011-10-26 167.936 18,472 +1,927 0.00% 3,102,112
2011-10-27 2011-10-25 166.535 16,545 -3,855 0.00% 2,755,324
2011-10-26 2011-10-24 161.555 20,400 +1,607 0.00% 3,295,715
2011-10-24 2011-10-20 155.018 18,793 +321 0.00% 2,913,249
2011-10-21 2011-10-19 160.154 18,472 +642 0.00% 2,958,363
2011-10-20 2011-10-18 165.290 17,830 -321 0.00% 2,947,121
2011-10-19 2011-10-17 176.029 18,151 +964 0.00% 3,195,106
2011-10-17 2011-10-13 168.092 17,187 -1,606 0.00% 2,888,990
2011-10-14 2011-10-12 156.263 18,793 -482 0.00% 2,936,649
2011-10-13 2011-10-11 144.746 19,275 +1,285 0.00% 2,789,970
2011-10-12 2011-10-10 140.232 17,990 -321 0.00% 2,522,773
2011-10-11 2011-10-07 141.321 18,311 -322 0.00% 2,587,737
2011-10-10 2011-10-06 130.738 18,633 -3,373 0.00% 2,436,039
2011-10-07 2011-10-04 120.310 22,006 -160 0.00% 2,647,542
2011-10-06 2011-10-03 119.221 22,166 +803 0.00% 2,642,642
2011-10-04 2011-09-30 137.586 21,363 +2,088 0.00% 2,939,251
2011-10-03 2011-09-28 146.302 19,275 +1,606 0.00% 2,819,970
2011-09-30 2011-09-27 145.679 17,669 +1,285 0.00% 2,574,009
2011-09-28 2011-09-26 132.294 16,384 -161 0.00% 2,167,510
2011-09-27 2011-09-23 153.306 16,545 -481 0.00% 2,536,443
2011-09-23 2011-09-21 176.029 17,026 -3,855 0.00% 2,997,074
2011-09-20 2011-09-16 185.523 20,881 +160 0.00% 3,873,912
2011-09-19 2011-09-15 179.453 20,721 +803 0.00% 3,718,452
2011-09-16 2011-09-14 178.053 19,918 -1,606 0.00% 3,546,451
2011-09-14 2011-09-09 192.683 21,524 -161 0.00% 4,147,303
2011-09-12 2011-09-08 190.971 21,685 -1,285 0.00% 4,141,200
2011-09-08 2011-09-06 186.924 22,970 +322 0.00% 4,293,645
2011-09-07 2011-09-05 187.235 22,648 +482 0.00% 4,240,506
2011-09-06 2011-09-02 194.239 22,166 +963 0.00% 4,305,505
2011-09-05 2011-09-01 197.352 21,203 -1,124 0.00% 4,184,453
2011-09-02 2011-08-31 194.084 22,327 -161 0.00% 4,333,302
2011-09-01 2011-08-30 194.032 22,488 +2,249 0.00% 4,363,384
2011-08-31 2011-08-29 188.256 20,239 +1,020 0.00% 3,810,112
2011-08-30 2011-08-26 188.880 19,219 -1,281 0.00% 3,630,092
2011-08-29 2011-08-25 195.593 20,500 +1,602 0.00% 4,009,649
2011-08-26 2011-08-24 194.968 18,898 +320 0.00% 3,684,510
2011-08-25 2011-08-23 202.461 18,578 -801 0.00% 3,761,321
2011-08-23 2011-08-19 196.529 19,379 -1,601 0.00% 3,808,540
2011-08-22 2011-08-18 203.085 20,980 +4,004 0.00% 4,260,732
2011-08-18 2011-08-16 209.329 16,976 -161 0.00% 3,553,576
2011-08-17 2011-08-15 211.203 17,137 -3,683 0.00% 3,619,379
2011-08-16 2011-08-12 193.876 20,820 -160 0.00% 4,036,489
2011-08-15 2011-08-11 195.905 20,980 +320 0.00% 4,110,084
2011-08-12 2011-08-10 198.246 20,660 +3,363 0.00% 4,095,769
2011-08-11 2011-08-09 197.466 17,297 +3,203 0.00% 3,415,567
2011-08-10 2011-08-08 211.983 14,094 -1,281 0.00% 2,987,690
2011-08-09 2011-08-05 217.915 15,375 +1,442 0.00% 3,350,441
2011-08-08 2011-08-04 225.408 13,933 +480 0.00% 3,140,605
2011-08-05 2011-08-03 228.686 13,453 +481 0.00% 3,076,509
2011-08-04 2011-08-02 235.086 12,972 +800 0.00% 3,049,533
2011-08-02 2011-07-29 236.803 12,172 +321 0.00% 2,882,365
2011-07-29 2011-07-27 238.832 11,851 +640 0.00% 2,830,400
2011-07-26 2011-07-22 243.827 11,211 +160 0.00% 2,733,549
2011-07-25 2011-07-21 243.515 11,051 +481 0.00% 2,691,086
2011-07-20 2011-07-18 246.013 10,570 +320 0.00% 2,600,355
2011-07-19 2011-07-15 247.262 10,250 -320 0.00% 2,534,431
2011-07-18 2011-07-14 246.481 10,570 -2,563 0.00% 2,605,305
2011-07-15 2011-07-13 246.325 13,133 -320 0.00% 3,234,986
2011-07-14 2011-07-12 243.203 13,453 +3,844 0.00% 3,271,810
2011-07-12 2011-07-08 256.940 9,609 -481 0.00% 2,468,934
2011-07-08 2011-07-06 253.506 10,090 +321 0.00% 2,557,871
2011-07-06 2011-07-04 256.315 9,769 -1,282 0.00% 2,503,944
2011-07-05 2011-06-30 250.852 11,051 -640 0.00% 2,772,164
2011-06-29 2011-06-27 246.325 11,691 +320 0.00% 2,879,785
2011-06-28 2011-06-24 246.481 11,371 -3,203 0.00% 2,802,736
2011-06-27 2011-06-23 236.335 14,574 +2,562 0.00% 3,444,340
2011-06-24 2011-06-22 238.520 12,012 +161 0.00% 2,865,102
2011-06-23 2011-06-21 237.427 11,851 -1,442 0.00% 2,813,751
2011-06-22 2011-06-20 232.432 13,293 -320 0.00% 3,089,720
2011-06-21 2011-06-17 232.120 13,613 -320 0.00% 3,159,848
2011-06-20 2011-06-16 235.398 13,933 +2,082 0.00% 3,279,800
2011-06-17 2011-06-15 240.861 11,851 +640 0.00% 2,854,449
2011-06-16 2011-06-14 243.515 11,211 -640 0.00% 2,730,049
2011-06-14 2011-06-10 242.579 11,851 +961 0.00% 2,874,799
2011-06-10 2011-06-08 246.325 10,890 +640 0.00% 2,682,479
2011-06-09 2011-06-07 253.037 10,250 -320 0.00% 2,593,632
2011-06-08 2011-06-03 252.413 10,570 +320 0.00% 2,668,004
2011-06-07 2011-06-02 255.847 10,250 -320 0.00% 2,622,432
2011-06-02 2011-05-31 260.842 10,570 -320 0.00% 2,757,102
2011-05-31 2011-05-27 254.286 10,890 -321 0.00% 2,769,175
2011-05-30 2011-05-26 251.164 11,211 +160 0.00% 2,815,800
2011-05-27 2011-05-25 250.227 11,051 +641 0.00% 2,765,264
2011-05-26 2011-05-24 251.788 10,410 -320 0.00% 2,621,118
2011-05-25 2011-05-23 251.632 10,730 -321 0.00% 2,700,015
2011-05-24 2011-05-20 256.471 11,051 +321 0.00% 2,834,266
2011-05-19 2011-05-17 255.223 10,730 -641 0.00% 2,738,539
2011-05-16 2011-05-12 257.043 11,371 +320 0.00% 2,922,834
2011-05-13 2011-05-11 259.555 11,051 +384 0.00% 2,868,344
2011-05-12 2011-05-09 260.654 10,667 -160 0.00% 2,780,400
2011-05-09 2011-05-05 258.770 10,827 -477 0.00% 2,801,704
2011-05-06 2011-05-04 257.043 11,304 +796 0.00% 2,905,613
2011-05-04 2011-04-29 265.208 10,508 -159 0.00% 2,786,805
2011-04-29 2011-04-27 265.836 10,667 +318 0.00% 2,835,673
2011-04-27 2011-04-21 271.646 10,349 -318 0.00% 2,811,262
2011-04-21 2011-04-19 266.778 10,667 +318 0.00% 2,845,722
2011-04-20 2011-04-18 269.919 10,349 -318 0.00% 2,793,387
2011-04-19 2011-04-15 271.489 10,667 -956 0.00% 2,895,971
2011-04-15 2011-04-13 266.621 11,623 -318 0.00% 3,098,937
2011-04-14 2011-04-12 264.423 11,941 -159 0.00% 3,157,473
2011-04-12 2011-04-08 269.133 12,100 -637 0.00% 3,256,515
2011-04-11 2011-04-07 269.919 12,737 -319 0.00% 3,437,953
2011-04-08 2011-04-06 270.861 13,056 -477 0.00% 3,536,357
2011-04-04 2011-03-31 247.622 13,533 -637 0.00% 3,351,063
2011-04-01 2011-03-30 242.283 14,170 -478 0.00% 3,433,149
2011-03-31 2011-03-29 235.688 14,648 +319 0.00% 3,452,359
2011-03-30 2011-03-28 238.985 14,329 +1,114 0.00% 3,424,423
2011-03-29 2011-03-25 241.341 13,215 +319 0.00% 3,189,319
2011-03-28 2011-03-24 241.341 12,896 -478 0.00% 3,112,331
2011-03-25 2011-03-23 241.498 13,374 -159 0.00% 3,229,792
2011-03-24 2011-03-22 240.556 13,533 -1,115 0.00% 3,255,440
2011-03-23 2011-03-21 235.845 14,648 +1,592 0.00% 3,454,659
2011-03-22 2011-03-18 231.134 13,056 +160 0.00% 3,017,691
2011-03-21 2011-03-17 233.333 12,896 +159 0.00% 3,009,059
2011-03-18 2011-03-16 240.085 12,737 -159 0.00% 3,057,958
2011-03-17 2011-03-15 240.870 12,896 +318 0.00% 3,106,256
2011-03-15 2011-03-11 256.572 12,578 +478 0.00% 3,227,160
2011-03-14 2011-03-10 264.109 12,100 -160 0.00% 3,195,716
2011-03-11 2011-03-09 269.762 12,260 -318 0.00% 3,307,276
2011-03-10 2011-03-08 265.051 12,578 +159 0.00% 3,333,810
2011-03-08 2011-03-04 259.869 12,419 -1,273 0.00% 3,227,316
2011-03-04 2011-03-02 250.919 13,692 -160 0.00% 3,435,584
2011-02-28 2011-02-24 238.828 13,852 +319 0.00% 3,308,252
2011-02-22 2011-02-18 258.456 13,533 -637 0.00% 3,497,686
2011-02-21 2011-02-17 249.506 14,170 -1,274 0.00% 3,535,498
2011-02-17 2011-02-15 243.539 15,444 -1,114 0.00% 3,761,218
2011-02-16 2011-02-14 247.465 16,558 +477 0.00% 4,097,519
2011-02-15 2011-02-11 239.928 16,081 +478 0.00% 3,858,276
2011-02-11 2011-02-09 241.812 15,603 +637 0.00% 3,772,990
2011-02-10 2011-02-08 240.870 14,966 -159 0.00% 3,604,856
2011-02-09 2011-02-07 238.200 15,125 +159 0.00% 3,602,781
2011-02-08 2011-02-02 244.795 14,966 +159 0.00% 3,663,606
2011-02-01 2011-01-28 245.894 14,807 +637 0.00% 3,640,958
2011-01-31 2011-01-27 247.779 14,170 +159 0.00% 3,511,023
2011-01-28 2011-01-26 248.878 14,011 -318 0.00% 3,487,027
2011-01-27 2011-01-25 246.365 14,329 -637 0.00% 3,530,171
2011-01-24 2011-01-20 255.002 14,966 +318 0.00% 3,816,354
2011-01-21 2011-01-19 261.439 14,648 +319 0.00% 3,829,565
2011-01-20 2011-01-18 257.357 14,329 +477 0.00% 3,687,667
2011-01-19 2011-01-17 258.299 13,852 +478 0.00% 3,577,958
2011-01-17 2011-01-13 268.662 13,374 +318 0.00% 3,593,091
2011-01-11 2011-01-07 263.481 13,056 -159 0.00% 3,440,004
2011-01-10 2011-01-06 266.150 13,215 +637 0.00% 3,517,173
2011-01-07 2011-01-05 268.034 12,578 +1,751 0.00% 3,371,336
2011-01-06 2011-01-04 273.530 10,827 +956 0.00% 2,961,510
2011-01-05 2011-01-03 277.299 9,871 -637 0.00% 2,737,214
2011-01-04 2010-12-31 272.902 10,508 -319 0.00% 2,867,654
2010-12-30 2010-12-28 263.324 10,827 +160 0.00% 2,851,006
2010-12-29 2010-12-24 260.654 10,667 -160 0.00% 2,780,400
2010-12-28 2010-12-22 265.679 10,827 -2,706 0.00% 2,876,507
2010-12-23 2010-12-21 265.679 13,533 -1,274 0.00% 3,595,434
2010-12-22 2010-12-20 257.043 14,807 +159 0.00% 3,806,034
2010-12-21 2010-12-17 260.654 14,648 +319 0.00% 3,818,065
2010-12-20 2010-12-16 257.514 14,329 +3,184 0.00% 3,689,917
2010-12-17 2010-12-15 269.762 11,145 +2,388 0.00% 3,006,492
2010-12-14 2010-12-10 278.869 8,757 +159 0.00% 2,442,054
2010-12-10 2010-12-08 281.695 8,598 +637 0.00% 2,422,015
2010-12-08 2010-12-06 286.249 7,961 -637 0.00% 2,278,826
2010-12-06 2010-12-02 291.901 8,598 -159 0.00% 2,509,769
2010-11-29 2010-11-25 282.480 8,757 +159 0.00% 2,473,679
2010-11-19 2010-11-17 275.100 8,598 -318 0.00% 2,365,312
2010-11-15 2010-11-11 293.472 8,916 -159 0.00% 2,616,593
2010-11-05 2010-11-03 276.199 9,075 +159 0.00% 2,506,509
2010-11-01 2010-10-28 268.819 8,916 -1,115 0.00% 2,396,794
2010-10-29 2010-10-27 264.266 10,031 +319 0.00% 2,650,850
2010-10-28 2010-10-26 272.431 9,712 +318 0.00% 2,645,849
2010-10-22 2010-10-20 268.662 9,394 -318 0.00% 2,523,815
2010-10-20 2010-10-18 260.340 9,712 -319 0.00% 2,528,425
2010-10-19 2010-10-15 262.225 10,031 +637 0.00% 2,630,374
2010-10-07 2010-10-05 238.985 9,394 +319 0.00% 2,245,030
2010-10-06 2010-10-04 247.779 9,075 -478 0.00% 2,248,591
2010-10-04 2010-09-29 245.737 9,553 -1,910 0.00% 2,347,529
2010-09-28 2010-09-24 236.944 11,463 -160 0.00% 2,716,092
2010-09-27 2010-09-22 233.647 11,623 +319 0.00% 2,715,677
2010-09-17 2010-09-15 230.820 11,304 -159 0.00% 2,609,194
2010-09-15 2010-09-13 227.680 11,463 -956 0.00% 2,609,896
2010-09-07 2010-09-03 219.425 12,419 -446 0.00% 2,725,036
2010-09-06 2010-09-02 208.091 12,865 +477 0.00% 2,677,097
2010-06-25 2010-06-23 211.397 12,388 -318 0.00% 2,618,786
2010-06-23 2010-06-21 210.138 12,706 -1,588 0.00% 2,670,010
2010-06-22 2010-06-18 197.388 14,294 +317 0.00% 2,821,462
2010-06-21 2010-06-17 197.388 13,977 -317 0.00% 2,758,890
2010-06-18 2010-06-15 197.388 14,294 +635 0.00% 2,821,462
2010-06-17 2010-06-14 198.332 13,659 -159 0.00% 2,709,020
2010-06-11 2010-06-09 195.184 13,818 -635 0.00% 2,697,054
2010-06-10 2010-06-08 193.925 14,453 +476 0.00% 2,802,796
2010-06-09 2010-06-07 195.814 13,977 +318 0.00% 2,736,889
2010-06-07 2010-06-03 196.286 13,659 -794 0.00% 2,681,070
2010-06-04 2010-06-02 192.980 14,453 +794 0.00% 2,789,146
2010-06-01 2010-05-28 201.166 13,659 -318 0.00% 2,747,721
2010-05-28 2010-05-26 190.777 13,977 -1,111 0.00% 2,666,487
2010-05-27 2010-05-25 183.678 15,088 +1,111 0.00% 2,771,341
2010-05-26 2010-05-24 194.129 13,977 +83 0.00% 2,713,343
2010-05-25 2010-05-20 190.012 13,894 +316 0.00% 2,640,030
2010-05-20 2010-05-18 193.179 13,578 -316 0.00% 2,622,986
2010-05-18 2010-05-14 197.138 13,894 +632 0.00% 2,739,031
2010-05-14 2010-05-12 195.238 13,262 -474 0.00% 2,589,240
2010-05-13 2010-05-11 194.287 13,736 +474 0.00% 2,668,733
2010-05-07 2010-05-05 199.988 13,262 -474 0.00% 2,652,239
2010-05-06 2010-05-04 207.747 13,736 +474 0.00% 2,853,609
2010-04-22 2010-04-20 218.672 13,262 -1,105 0.00% 2,900,033
2010-04-21 2010-04-19 213.130 14,367 +1,105 0.00% 3,062,044
2010-04-09 2010-04-07 218.831 13,262 -316 0.00% 2,902,133
2010-04-08 2010-04-01 216.456 13,578 -316 0.00% 2,939,034
2010-03-22 2010-03-18 206.955 13,894 -1,579 0.00% 2,875,432
2010-03-19 2010-03-17 208.222 15,473 +1,263 0.00% 3,221,815
2010-03-16 2010-03-12 204.580 14,210 -315 0.00% 2,907,079
2010-03-11 2010-03-09 201.571 14,525 -158 0.00% 2,927,823
2010-03-05 2010-03-03 192.704 14,683 +158 0.00% 2,829,474
2010-03-04 2010-03-02 193.812 14,525 -1,579 0.00% 2,815,126
2010-03-02 2010-02-26 187.479 16,104 -316 0.00% 3,019,157
2010-03-01 2010-02-25 184.154 16,420 -158 0.00% 3,023,801
2010-02-26 2010-02-24 187.004 16,578 +1,895 0.00% 3,100,147
2010-02-25 2010-02-23 189.062 14,683 +316 0.00% 2,776,000
2010-02-24 2010-02-22 192.862 14,367 -948 0.00% 2,770,854
2010-02-23 2010-02-19 188.587 15,315 +1,105 0.00% 2,888,212
2010-02-17 2010-02-11 197.454 14,210 -1,578 0.00% 2,805,826
2010-02-12 2010-02-10 191.279 15,788 -2,527 0.00% 3,019,912
2010-02-10 2010-02-08 184.945 18,315 +632 0.00% 3,387,272
2010-02-09 2010-02-05 188.112 17,683 +1,263 0.00% 3,326,386
2010-02-08 2010-02-04 196.346 16,420 +632 0.00% 3,224,001
2010-02-05 2010-02-03 199.038 15,788 +1,578 0.00% 3,142,409
2010-02-02 2010-01-29 192.546 14,210 -315 0.00% 2,736,075
2010-02-01 2010-01-28 190.012 14,525 +315 0.00% 2,759,927
2010-01-29 2010-01-27 187.479 14,210 -631 0.00% 2,664,073
2010-01-28 2010-01-26 187.795 14,841 +316 0.00% 2,787,072
2010-01-25 2010-01-21 202.046 14,525 +1,263 0.00% 2,934,723
2010-01-22 2010-01-20 209.172 13,262 +947 0.00% 2,774,036
2010-01-21 2010-01-19 214.080 12,315 +316 0.00% 2,636,401
2010-01-20 2010-01-18 212.339 11,999 +316 0.00% 2,547,851
2010-01-18 2010-01-14 212.022 11,683 -474 0.00% 2,477,053
2010-01-15 2010-01-13 213.764 12,157 +474 0.00% 2,598,726
2010-01-08 2010-01-06 224.056 11,683 -1,264 0.00% 2,617,647
2010-01-05 2009-12-31 215.347 12,947 +1,264 0.00% 2,788,100
2009-12-15 2009-12-11 221.523 11,683 +157 0.00% 2,588,048
2009-12-02 2009-11-30 228.965 11,526 -631 0.00% 2,639,047
2009-12-01 2009-11-27 221.681 12,157 +2,210 0.00% 2,694,975
2009-11-30 2009-11-26 234.665 9,947 +316 0.00% 2,334,214
2009-11-25 2009-11-23 232.290 9,631 -1,263 0.00% 2,237,184
2009-11-24 2009-11-20 222.314 10,894 +158 0.00% 2,421,892
2009-11-23 2009-11-19 225.323 10,736 +947 0.00% 2,419,066
2009-11-20 2009-11-18 230.390 9,789 -631 0.00% 2,255,286
2009-11-19 2009-11-17 233.873 10,420 +631 0.00% 2,436,961
2009-11-18 2009-11-16 233.082 9,789 -316 0.00% 2,281,636
2009-11-10 2009-11-06 225.323 10,105 -2,526 0.00% 2,276,887
2009-11-05 2009-11-03 216.931 12,631 -1,579 0.00% 2,740,051
2009-11-04 2009-11-02 221.048 14,210 +1,263 0.00% 3,141,086
2009-11-02 2009-10-29 214.872 12,947 -157 0.00% 2,781,950
2009-10-30 2009-10-28 219.622 13,104 +6,631 0.00% 2,877,933
2009-10-29 2009-10-27 226.115 6,473 -3,158 0.00% 1,463,639
2009-10-28 2009-10-23 228.331 9,631 -947 0.00% 2,199,059
2009-10-21 2009-10-19 214.555 10,578 -474 0.00% 2,269,568
2009-10-20 2009-10-16 212.180 11,052 -316 0.00% 2,345,017
2009-10-19 2009-10-15 212.022 11,368 -3,789 0.00% 2,410,266
2009-10-15 2009-10-13 207.588 15,157 -158 0.00% 3,146,417
2009-10-13 2009-10-09 206.480 15,315 -631 0.00% 3,162,240
2009-10-12 2009-10-08 202.680 15,946 +631 0.00% 3,231,930
2009-09-30 2009-09-28 193.021 15,315 -631 0.00% 2,956,113
2009-09-29 2009-09-25 197.138 15,946 +631 0.00% 3,143,557
2009-09-28 2009-09-24 197.454 15,315 +316 0.00% 3,024,014
2009-09-23 2009-09-21 205.688 14,999 +158 0.00% 3,085,118
2009-09-22 2009-09-18 209.013 14,841 -1,263 0.00% 3,101,968
2009-09-21 2009-09-17 209.805 16,104 -2,211 0.00% 3,378,702
2009-09-14 2009-09-10 202.046 18,315 -1,894 0.00% 3,700,478
2009-09-08 2009-09-04 193.179 20,209 -948 0.00% 3,903,956
2009-09-07 2009-09-03 186.054 21,157 +632 0.00% 3,936,337
2009-09-04 2009-09-02 180.512 20,525 +316 0.00% 3,705,001
2009-09-01 2009-08-28 187.795 20,209 +316 0.00% 3,795,157
2009-08-28 2009-08-26 194.354 19,893 +55 0.00% 3,866,275
2009-08-26 2009-08-24 197.053 19,838 -1,260 0.00% 3,909,135
2009-08-24 2009-08-20 196.100 21,098 +1,417 0.00% 4,137,321
2009-08-18 2009-08-14 206.421 19,681 +2,992 0.00% 4,062,576
2009-08-17 2009-08-13 207.850 16,689 +2,991 0.00% 3,468,814
2009-08-14 2009-08-12 204.833 13,698 +788 0.00% 2,805,808
2009-08-13 2009-08-11 209.915 12,910 -1,575 0.00% 2,709,996
2009-08-12 2009-08-10 206.739 14,485 +2,519 0.00% 2,994,612
2009-08-11 2009-08-07 204.675 11,966 +3,464 0.00% 2,449,136
2009-08-10 2009-08-06 212.614 8,502 +315 0.00% 1,807,643
2009-08-06 2009-08-04 215.790 8,187 +630 0.00% 1,766,669
2009-08-05 2009-08-03 219.759 7,557 -1,575 0.00% 1,660,720
2009-08-04 2009-07-31 218.489 9,132 +1,575 0.00% 1,995,241
2009-07-28 2009-07-24 215.948 7,557 -1,102 0.00% 1,631,922
2009-07-23 2009-07-21 210.073 8,659 +787 0.00% 1,819,025
2009-07-17 2009-07-15 185.144 7,872 -945 0.00% 1,457,453
2009-07-16 2009-07-14 182.127 8,817 -630 0.00% 1,605,814
2009-07-15 2009-07-13 173.076 9,447 +315 0.00% 1,635,052
2009-07-13 2009-07-09 176.411 9,132 -944 0.00% 1,610,983
2009-07-09 2009-07-07 176.887 10,076 -1,890 0.00% 1,782,315
2009-07-06 2009-07-02 172.124 11,966 -4,723 0.00% 2,059,630
2009-07-02 2009-06-29 169.424 16,689 +1,259 0.00% 2,827,520
2009-06-26 2009-06-24 167.360 15,430 -315 0.00% 2,582,365
2009-06-25 2009-06-23 161.644 15,745 -157 0.00% 2,545,080
2009-06-24 2009-06-22 165.772 15,902 -157 0.00% 2,636,108
2009-06-22 2009-06-18 168.154 16,059 -630 0.00% 2,700,384
2009-06-19 2009-06-17 168.313 16,689 +944 0.00% 2,808,971
2009-06-18 2009-06-16 172.282 15,745 +3,779 0.00% 2,712,585
2009-06-17 2009-06-15 181.492 11,966 +1,732 0.00% 2,171,732
2009-06-09 2009-06-05 187.526 10,234 -630 0.00% 1,919,139
2009-06-08 2009-06-04 183.715 10,864 +630 0.00% 1,995,879
2009-06-04 2009-06-02 179.586 10,234 -472 0.00% 1,837,888
2009-06-03 2009-06-01 183.874 10,706 +315 0.00% 1,968,552
2009-06-02 2009-05-29 170.694 10,391 -315 0.00% 1,773,686
2009-06-01 2009-05-27 162.279 10,706 -1,575 0.00% 1,737,357
2009-05-27 2009-05-25 157.356 12,281 +630 0.00% 1,932,495
2009-05-26 2009-05-22 159.579 11,651 +630 0.00% 1,859,261
2009-05-25 2009-05-21 162.279 11,021 +315 0.00% 1,788,475
2009-05-18 2009-05-14 154.181 10,706 +315 0.00% 1,650,659
2009-05-15 2009-05-13 160.056 10,391 -315 0.00% 1,663,140
2009-05-11 2009-05-07 162.596 10,706 -1,260 0.00% 1,740,757
2009-05-08 2009-05-06 161.644 11,966 +630 0.00% 1,934,229
2009-05-07 2009-05-05 157.039 11,336 +1,260 0.00% 1,780,193
2009-05-05 2009-04-30 154.022 10,076 -3,307 0.00% 1,551,926
2009-04-30 2009-04-28 143.701 13,383 +3,149 0.00% 1,923,150
2009-04-28 2009-04-24 162.438 10,234 -630 0.00% 1,662,387
2009-04-27 2009-04-23 162.914 10,864 +945 0.00% 1,769,898
2009-04-24 2009-04-22 159.738 9,919 +945 0.00% 1,584,444
2009-04-22 2009-04-20 167.360 8,974 +315 0.00% 1,501,889
2009-04-20 2009-04-16 161.961 8,659 -945 0.00% 1,402,423
2009-04-17 2009-04-15 167.836 9,604 +945 0.00% 1,611,900
2009-04-15 2009-04-09 166.407 8,659 -1,732 0.00% 1,440,921
2009-04-14 2009-04-08 154.498 10,391 +1,732 0.00% 1,605,392
2009-04-06 2009-04-02 164.025 8,659 -788 0.00% 1,420,297
2009-04-03 2009-04-01 150.211 9,447 -2,046 0.00% 1,419,045
2009-04-02 2009-03-31 146.877 11,493 +1,574 0.00% 1,688,053
2009-04-01 2009-03-30 143.383 9,919 +630 0.00% 1,422,220
2009-03-31 2009-03-27 155.610 9,289 +630 0.00% 1,445,460
2009-03-26 2009-03-24 156.721 8,659 -315 0.00% 1,357,050
2009-03-23 2009-03-19 145.448 8,974 -945 0.00% 1,305,247
2009-03-20 2009-03-18 140.366 9,919 +945 0.00% 1,392,295
2009-03-13 2009-03-11 126.235 8,974 -1,575 0.00% 1,132,829
2009-03-12 2009-03-10 121.789 10,549 -315 0.00% 1,284,747
2009-03-11 2009-03-09 116.866 10,864 -944 0.00% 1,269,634
2009-03-10 2009-03-06 118.136 11,808 +2,519 0.00% 1,394,955
2009-03-09 2009-03-05 121.947 9,289 -1,260 0.00% 1,132,769
2009-03-06 2009-03-04 120.836 10,549 -1,259 0.00% 1,274,697
2009-03-05 2009-03-03 112.897 11,808 -315 0.00% 1,333,082
2009-03-04 2009-03-02 112.579 12,123 +1,574 0.00% 1,364,795
2009-03-03 2009-02-27 118.454 10,549 -787 0.00% 1,249,572
2009-03-02 2009-02-26 120.677 11,336 +2,362 0.00% 1,367,995
2009-02-27 2009-02-25 123.694 8,974 -1,890 0.00% 1,110,030
2009-02-26 2009-02-24 117.184 10,864 +1,890 0.00% 1,273,084
2009-02-25 2009-02-23 116.390 8,974 -1,102 0.00% 1,044,482
2009-02-23 2009-02-19 114.326 10,076 -630 0.00% 1,151,945
2009-02-20 2009-02-18 110.356 10,706 +1,574 0.00% 1,181,471
2009-02-19 2009-02-17 112.897 9,132 +158 0.00% 1,030,971
2009-02-17 2009-02-13 117.978 8,974 -630 0.00% 1,058,732
2009-02-13 2009-02-11 118.295 9,604 +630 0.00% 1,136,108
2009-02-12 2009-02-10 120.677 8,974 -788 0.00% 1,082,956
2009-02-11 2009-02-09 118.930 9,762 +788 0.00% 1,160,998
2009-02-06 2009-02-04 107.180 8,974 -158 0.00% 961,836
2009-02-04 2009-02-02 103.687 9,132 +158 0.00% 946,869
2009-02-02 2009-01-29 102.734 8,974 -4,724 0.00% 921,937
2009-01-30 2009-01-23 96.383 13,698 +4,724 0.00% 1,320,252
2009-01-22 2009-01-20 112.579 8,974 -945 0.00% 1,010,284
2009-01-20 2009-01-16 111.785 9,919 -5,353 0.00% 1,108,796
2009-01-16 2009-01-14 112.897 15,272 -2,519 0.00% 1,724,156
2009-01-15 2009-01-13 108.292 17,791 +944 0.00% 1,926,619
2009-01-14 2009-01-12 112.420 16,847 +1,890 0.00% 1,893,943
2009-01-13 2009-01-09 120.995 14,957 +944 0.00% 1,809,716
2009-01-09 2009-01-07 134.491 14,013 +4,566 0.00% 1,884,628
2009-01-08 2009-01-06 136.873 9,447 -157 0.00% 1,293,041
2009-01-05 2008-12-31 119.089 9,604 -3,779 0.00% 1,143,732
2009-01-02 2008-12-29 115.913 13,383 -3,779 0.00% 1,551,270
2008-12-30 2008-12-24 114.643 17,162 +7,558 0.00% 1,967,506
2008-12-23 2008-12-19 128.458 9,604 -1,575 0.00% 1,233,706
2008-12-22 2008-12-18 128.775 11,179 +1,575 0.00% 1,439,577
2008-12-19 2008-12-17 123.218 9,604 -315 0.00% 1,183,382
2008-12-15 2008-12-11 122.424 9,919 -1,889 0.00% 1,214,320
2008-12-12 2008-12-10 120.042 11,808 -1,260 0.00% 1,417,455
2008-12-11 2008-12-09 113.373 13,068 +3,149 0.00% 1,481,557
2008-12-10 2008-12-08 118.454 9,919 -2,362 0.00% 1,174,946
2008-12-09 2008-12-05 105.751 12,281 +1,732 0.00% 1,298,730
2008-12-08 2008-12-04 100.035 10,549 +315 0.00% 1,055,268
2008-12-05 2008-12-03 94.954 10,234 -8,502 0.00% 971,757
2008-12-04 2008-12-02 92.572 18,736 +8,502 0.00% 1,734,429
2008-12-03 2008-12-01 97.177 10,234 -4,723 0.00% 994,507
2008-12-02 2008-11-28 92.890 14,957 +4,723 0.00% 1,389,349
2008-12-01 2008-11-27 98.447 10,234 -315 0.00% 1,007,507
2008-11-28 2008-11-26 97.971 10,549 -630 0.00% 1,033,493
2008-11-27 2008-11-25 93.048 11,179 -629 0.00% 1,040,187
2008-11-25 2008-11-21 94.636 11,808 -6,298 0.00% 1,117,464
2008-11-24 2008-11-20 91.460 18,106 +5,038 0.00% 1,655,984
2008-11-21 2008-11-19 91.778 13,068 -315 0.00% 1,199,356
2008-11-20 2008-11-18 92.413 13,383 +2,204 0.00% 1,236,766
2008-11-18 2008-11-14 105.910 11,179 -944 0.00% 1,183,968
2008-11-17 2008-11-13 104.481 12,123 -1,575 0.00% 1,266,622
2008-11-14 2008-11-12 107.974 13,698 +2,519 0.00% 1,479,030
2008-11-13 2008-11-11 111.785 11,179 +315 0.00% 1,249,645
2008-11-12 2008-11-10 114.802 10,864 -944 0.00% 1,247,209
2008-11-11 2008-11-07 108.768 11,808 +1,102 0.00% 1,284,334
2008-11-10 2008-11-06 103.528 10,706 -158 0.00% 1,108,373
2008-11-07 2008-11-05 114.326 10,864 -2,991 0.00% 1,242,033
2008-11-06 2008-11-04 106.069 13,855 -315 0.00% 1,469,583
2008-11-05 2008-11-03 104.163 14,170 +315 0.00% 1,475,994
2008-11-04 2008-10-31 101.623 13,855 -5,983 0.00% 1,407,983
2008-11-03 2008-10-30 98.765 19,838 -787 0.00% 1,959,293
2008-10-31 2008-10-29 83.045 20,625 +5,195 0.00% 1,712,800
2008-10-30 2008-10-28 82.568 15,430 -472 0.00% 1,274,032
2008-10-29 2008-10-27 76.217 15,902 -157 0.00% 1,212,004
2008-10-28 2008-10-24 89.237 16,059 +157 0.00% 1,433,065
2008-10-27 2008-10-23 97.812 15,902 -1,732 0.00% 1,555,405
2008-10-23 2008-10-21 109.880 17,634 +787 0.00% 1,937,617
2008-10-22 2008-10-20 116.231 16,847 -2,361 0.00% 1,958,144
2008-10-21 2008-10-17 112.738 19,208 +1,889 0.00% 2,165,467
2008-10-20 2008-10-16 121.630 17,319 +1,574 0.00% 2,106,506
2008-10-17 2008-10-15 131.792 15,745 +2,205 0.00% 2,075,065
2008-10-16 2008-10-14 142.272 13,540 +3,149 0.00% 1,926,361
2008-10-15 2008-10-13 147.671 10,391 -315 0.00% 1,534,445
2008-10-14 2008-10-10 127.346 10,706 -1,890 0.00% 1,363,367
2008-10-13 2008-10-09 132.110 12,596 +315 0.00% 1,664,052
2008-10-10 2008-10-08 127.187 12,281 -629 0.00% 1,561,986
2008-10-09 2008-10-06 146.083 12,910 -315 0.00% 1,885,928
2008-10-08 2008-10-03 158.786 13,225 +157 0.00% 2,099,939
2008-10-06 2008-10-02 158.786 13,068 -1,102 0.00% 2,075,010
2008-10-03 2008-09-30 139.573 14,170 -2,519 0.00% 1,977,743
2008-10-02 2008-09-29 134.968 16,689 -1,260 0.00% 2,252,476
2008-09-30 2008-09-26 150.846 17,949 +3,622 0.00% 2,707,540
2008-09-29 2008-09-25 167.042 14,327 +787 0.00% 2,393,217
2008-09-26 2008-09-24 165.137 13,540 -945 0.00% 2,235,955
2008-09-25 2008-09-23 164.502 14,485 +1,889 0.00% 2,382,809
2008-09-24 2008-09-22 174.982 12,596 -1,574 0.00% 2,204,069
2008-09-23 2008-09-19 164.819 14,170 +2,204 0.00% 2,335,491
2008-09-22 2008-09-18 141.002 11,966 -1,102 0.00% 1,687,225
2008-09-19 2008-09-17 139.188 13,068 +158 0.00% 1,818,904
2008-09-18 2008-09-16 150.999 12,910 +67 0.00% 1,949,402
2008-09-17 2008-09-12 167.440 12,843 +1,566 0.00% 2,150,434
2008-09-16 2008-09-11 162.173 11,277 -1,566 0.00% 1,828,822
2008-09-10 2008-09-08 181.008 12,843 -313 0.00% 2,324,682
2008-09-08 2008-09-04 173.186 13,156 +313 0.00% 2,278,440
2008-09-03 2008-09-01 181.965 12,843 -940 0.00% 2,336,982
2008-09-02 2008-08-29 184.200 13,783 -313 0.00% 2,538,830
2008-09-01 2008-08-28 181.008 14,096 +1,566 0.00% 2,551,485
2008-08-25 2008-08-20 168.238 12,530 -1,566 0.00% 2,108,025
2008-08-18 2008-08-14 154.192 14,096 -940 0.00% 2,173,487
2008-08-15 2008-08-13 152.276 15,036 +940 0.00% 2,289,627
2008-08-14 2008-08-12 154.830 14,096 -313 0.00% 2,182,487
2008-08-11 2008-08-07 166.004 14,409 -2,193 0.00% 2,391,945
2008-08-08 2008-08-05 165.684 16,602 -157 0.00% 2,750,691
2008-08-07 2008-08-04 168.079 16,759 +783 0.00% 2,816,829
2008-08-05 2008-08-01 172.548 15,976 +940 0.00% 2,756,626
2008-08-01 2008-07-30 171.590 15,036 +1,410 0.00% 2,580,030
2008-07-25 2008-07-23 178.454 13,626 -157 0.00% 2,431,612
2008-07-24 2008-07-22 171.431 13,783 -156 0.00% 2,362,828
2008-07-23 2008-07-21 171.750 13,939 -1,097 0.00% 2,394,021
2008-07-22 2008-07-18 163.609 15,036 -156 0.00% 2,460,029
2008-07-21 2008-07-17 158.980 15,192 -940 0.00% 2,415,229
2008-07-17 2008-07-15 154.351 16,132 +1,096 0.00% 2,489,997
2008-07-16 2008-07-14 166.163 15,036 +313 0.00% 2,498,430
2008-07-15 2008-07-11 166.482 14,723 +314 0.00% 2,451,121
2008-07-14 2008-07-10 162.811 14,409 -2,193 0.00% 2,345,946
2008-07-11 2008-07-09 162.173 16,602 -6,265 0.00% 2,692,391
2008-07-10 2008-07-08 153.394 22,867 +5,169 0.00% 3,507,653
2008-07-09 2008-07-07 165.365 17,698 +3,759 0.00% 2,926,631
2008-07-07 2008-07-03 156.107 13,939 +156 0.00% 2,175,978
2008-07-04 2008-07-02 170.792 13,783 +1,097 0.00% 2,354,028
2008-06-24 2008-06-20 187.871 12,686 -314 0.00% 2,383,336
2008-06-20 2008-06-18 195.533 13,000 +314 0.00% 2,541,929
2008-06-18 2008-06-16 189.627 12,686 -1,567 0.00% 2,405,610
2008-06-17 2008-06-13 183.562 14,253 +314 0.00% 2,616,304
2008-06-12 2008-06-10 194.735 13,939 +1,566 0.00% 2,714,410
2008-06-05 2008-06-03 209.101 12,373 -627 0.00% 2,587,202
2008-06-03 2008-05-30 207.664 13,000 -313 0.00% 2,699,633
2008-06-02 2008-05-29 209.260 13,313 -626 0.00% 2,785,882
2008-05-30 2008-05-28 205.908 13,939 -784 0.00% 2,870,155
2008-05-29 2008-05-27 203.195 14,723 -626 0.00% 2,991,636
2008-05-28 2008-05-26 199.364 15,349 -313 0.00% 3,060,036
2008-05-27 2008-05-23 207.824 15,662 +470 0.00% 3,254,935
2008-05-26 2008-05-22 214.368 15,192 +626 0.00% 3,256,680
2008-05-23 2008-05-21 218.518 14,566 +940 0.00% 3,182,935
2008-05-22 2008-05-20 221.711 13,626 +3,289 0.00% 3,021,028
2008-05-20 2008-05-16 225.222 10,337 -157 0.00% 2,328,121
2008-05-15 2008-05-13 226.180 10,494 -313 0.00% 2,373,531
2008-05-13 2008-05-08 221.870 10,807 +470 0.00% 2,397,751
2008-05-09 2008-05-07 229.851 10,337 -783 0.00% 2,375,971
2008-05-06 2008-05-02 243.578 11,120 -313 0.00% 2,708,591
2008-05-05 2008-04-30 236.076 11,433 -627 0.00% 2,699,059
2008-04-29 2008-04-25 229.213 12,060 -157 0.00% 2,764,304
2008-04-28 2008-04-24 232.884 12,217 -1,879 0.00% 2,845,142
2008-04-24 2008-04-22 200.800 14,096 -313 0.00% 2,830,483
2008-04-23 2008-04-21 200.960 14,409 -314 0.00% 2,895,634
2008-04-22 2008-04-18 191.383 14,723 +314 0.00% 2,817,731
2008-04-10 2008-04-08 211.129 14,409 -28 0.00% 3,042,152
2008-04-09 2008-04-07 213.705 14,437 -155 0.00% 3,085,263
2008-04-08 2008-04-03 203.076 14,592 -156 0.00% 2,963,291
2008-04-01 2008-03-28 183.590 14,748 -155 0.00% 2,707,586
2008-03-28 2008-03-26 172.800 14,903 -621 0.00% 2,575,240
2008-03-27 2008-03-25 171.834 15,524 +621 0.00% 2,667,549
2008-03-20 2008-03-18 166.358 14,903 -155 0.00% 2,479,239
2008-03-19 2008-03-17 171.351 15,058 -310 0.00% 2,580,199
2008-03-18 2008-03-14 185.523 15,368 -1,087 0.00% 2,851,111
2008-03-17 2008-03-13 186.650 16,455 +1,707 0.00% 3,071,324
2008-03-14 2008-03-12 195.346 14,748 -2,328 0.00% 2,880,967
2008-03-11 2008-03-07 186.006 17,076 +3,726 0.00% 3,176,234
2008-03-04 2008-02-29 195.829 13,350 +155 0.00% 2,614,323
2008-03-03 2008-02-28 198.084 13,195 -311 0.00% 2,613,719
2008-02-29 2008-02-27 195.185 13,506 -621 0.00% 2,636,172
2008-02-26 2008-02-22 182.624 14,127 +1,708 0.00% 2,579,926
2008-02-25 2008-02-21 186.972 12,419 +155 0.00% 2,322,005
2008-02-22 2008-02-20 188.582 12,264 +156 0.00% 2,312,775
2008-02-19 2008-02-15 189.710 12,108 -466 0.00% 2,297,005
2008-02-18 2008-02-14 185.362 12,574 -311 0.00% 2,330,736
2008-02-15 2008-02-13 173.283 12,885 -310 0.00% 2,232,755
2008-02-14 2008-02-12 174.088 13,195 -155 0.00% 2,297,097
2008-02-13 2008-02-11 174.572 13,350 +621 0.00% 2,330,531
2008-02-12 2008-02-06 182.624 12,729 -621 0.00% 2,324,618
2008-02-11 2008-02-04 200.661 13,350 -7,917 0.00% 2,678,821
2008-02-05 2008-02-01 179.725 21,267 +1,397 0.00% 3,822,212
2008-02-04 2008-01-31 174.572 19,870 +1,862 0.00% 3,468,738
2008-02-01 2008-01-30 184.878 18,008 +4,968 0.00% 3,329,291
2008-01-31 2008-01-29 197.762 13,040 +311 0.00% 2,578,816
2008-01-29 2008-01-25 219.664 12,729 +1,552 0.00% 2,796,102
2008-01-28 2008-01-24 201.466 11,177 -155 0.00% 2,251,785
2008-01-25 2008-01-23 210.162 11,332 -311 0.00% 2,381,559
2008-01-24 2008-01-22 191.803 11,643 +776 0.00% 2,233,166
2008-01-23 2008-01-21 219.181 10,867 +156 0.00% 2,381,837
2008-01-22 2008-01-18 233.997 10,711 +1,397 0.00% 2,506,340
2008-01-21 2008-01-17 233.192 9,314 -1,242 0.00% 2,171,946
2008-01-18 2008-01-16 222.080 10,556 +776 0.00% 2,344,272
2008-01-16 2008-01-14 246.397 9,780 +931 0.00% 2,409,765
2008-01-15 2008-01-11 249.940 8,849 -310 0.00% 2,211,720
2008-01-11 2008-01-09 256.865 9,159 +310 0.00% 2,352,627
2008-01-09 2008-01-07 253.483 8,849 +311 0.00% 2,243,072
2008-01-07 2008-01-03 257.992 8,538 +155 0.00% 2,202,739
2007-12-28 2007-12-24 271.681 8,383 -155 0.00% 2,277,503
2007-12-27 2007-12-20 259.603 8,538 -311 0.00% 2,216,489
2007-12-21 2007-12-19 257.992 8,849 +311 0.00% 2,282,974
2007-12-20 2007-12-18 254.127 8,538 +310 0.00% 2,169,739
2007-12-19 2007-12-17 255.738 8,228 -1,241 0.00% 2,104,210
2007-12-18 2007-12-14 265.078 9,469 +1,707 0.00% 2,510,026
2007-12-17 2007-12-13 274.580 7,762 +621 0.00% 2,131,289
2007-12-10 2007-12-06 294.066 7,141 +155 0.00% 2,099,927
2007-12-05 2007-12-03 280.377 6,986 +621 0.00% 1,958,717
2007-12-04 2007-11-30 276.834 6,365 -310 0.00% 1,762,052
2007-12-03 2007-11-29 267.977 6,675 +776 0.00% 1,788,747
2007-11-30 2007-11-28 251.229 5,899 +310 0.00% 1,481,997
2007-11-26 2007-11-22 259.442 5,589 +311 0.00% 1,450,020
2007-11-23 2007-11-21 270.393 5,278 +155 0.00% 1,427,133
2007-11-22 2007-11-20 283.920 5,123 +311 0.00% 1,454,524
2007-11-21 2007-11-19 281.344 4,812 +155 0.00% 1,353,826
2007-11-20 2007-11-16 290.201 4,657 +155 0.00% 1,351,467
2007-11-19 2007-11-15 305.983 4,502 -3,105 0.00% 1,377,537
2007-11-16 2007-11-14 308.238 7,607 +3,105 0.00% 2,344,767
2007-11-13 2007-11-09 300.669 4,502 +155 0.00% 1,353,612
2007-11-12 2007-11-08 310.815 4,347 +311 0.00% 1,351,112
2007-11-09 2007-11-07 321.766 4,036 -776 0.00% 1,298,647
2007-11-08 2007-11-06 320.477 4,812 -2,018 0.00% 1,542,137
2007-11-07 2007-11-05 323.054 6,830 -311 0.00% 2,206,459
2007-11-06 2007-11-02 337.870 7,141 +932 0.00% 2,412,731
2007-11-05 2007-11-01 345.922 6,209 +1,241 0.00% 2,147,832
2007-11-01 2007-10-30 348.177 4,968 -310 0.00% 1,729,743
2007-10-31 2007-10-29 347.211 5,278 -1,087 0.00% 1,832,578
2007-10-30 2007-10-26 343.024 6,365 +1,242 0.00% 2,183,345
2007-10-29 2007-10-25 349.465 5,123 +311 0.00% 1,790,311
2007-10-24 2007-10-22 331.750 4,812 +1,397 0.00% 1,596,383
2007-10-23 2007-10-18 346.244 3,415 +621 0.00% 1,182,425
2007-10-22 2007-10-17 357.517 2,794 +155 0.00% 998,904
2007-10-17 2007-10-15 357.517 2,639 -155 0.00% 943,489
2007-10-16 2007-10-12 352.686 2,794 +465 0.00% 985,405
2007-10-12 2007-10-10 358.484 2,329 -310 0.00% 834,909
2007-10-11 2007-10-09 349.787 2,639 -311 0.00% 923,089
2007-10-10 2007-10-08 342.379 2,950 +1,242 0.00% 1,010,019
2007-10-09 2007-10-05 353.975 1,708 +311 0.00% 604,588
2007-10-08 2007-10-04 340.447 1,397 -311 0.00% 475,604
2007-09-21 2007-09-19 315.646 1,708 +156 0.00% 539,124
2007-09-18 2007-09-14 276.190 1,552 -311 0.00% 428,647
2007-09-07 2007-09-05 249.457 1,863 +155 0.00% 464,738
2007-08-28 2007-08-24 239.128 1,708 +5 0.00% 408,431
2007-08-27 2007-08-23 228.633 1,703 -929 0.00% 389,362
2007-08-24 2007-08-22 222.659 2,632 -620 0.00% 586,038
2007-08-23 2007-08-21 209.580 3,252 -154 0.00% 681,554
2007-08-21 2007-08-17 187.782 3,406 -155 0.00% 639,587
2007-08-20 2007-08-16 191.173 3,561 +155 0.00% 680,768
2007-08-17 2007-08-15 198.278 3,406 +619 0.00% 675,334
2007-08-15 2007-08-13 200.861 2,787 -619 0.00% 559,800
2007-08-14 2007-08-10 197.793 3,406 +774 0.00% 673,684
2007-08-03 2007-08-01 209.580 2,632 +929 0.00% 551,615
2007-08-02 2007-07-31 219.591 1,703 +155 0.00% 373,963
2007-08-01 2007-07-30 208.773 1,548 -310 0.00% 323,180
2007-07-19 2007-07-17 200.215 1,858 +310 0.00% 372,000
2007-07-18 2007-07-16 198.278 1,548 +309 0.00% 306,934
2007-07-12 2007-07-10 189.559 1,239 -309 0.00% 234,863
2007-07-05 2007-07-03 181.324 1,548 +309 0.00% 280,689
2007-07-04 2007-06-29 178.418 1,239 -1,238 0.00% 221,059
2007-06-29 2007-06-27 173.089 2,477 +619 0.00% 428,742
2007-06-26 2007-06-22 184.876 1,858 0.00% 343,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top