History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 -2,705
2021-05-05 2021-05-03 107.193 2,705 -11,594 0.00% 289,958
2021-05-03 2021-04-29 111.592 14,299 -154,966 0.00% 1,595,661
2021-04-29 2021-04-27 110.234 169,265 +2,318 0.00% 18,658,753
2021-04-28 2021-04-26 111.269 166,947 +2,705 0.00% 18,576,031
2021-04-27 2021-04-23 112.692 164,242 -1,545 0.00% 18,508,799
2021-04-26 2021-04-22 111.528 165,787 +1,545 0.00% 18,489,859
2021-04-23 2021-04-21 116.965 164,242 +1,933 0.00% 19,210,618
2021-04-22 2021-04-20 119.207 162,309 +3,057 0.00% 19,348,376
2021-04-21 2021-04-19 118.680 159,252 -380 0.00% 18,899,961
2021-04-20 2021-04-16 118.811 159,632 +759 0.00% 18,966,109
2021-04-19 2021-04-15 119.537 158,873 -1,896 0.00% 18,991,156
2021-04-16 2021-04-14 120.724 160,769 -5,308 0.00% 19,408,598
2021-04-15 2021-04-13 119.800 166,077 -10,617 0.00% 19,896,098
2021-04-14 2021-04-12 119.866 176,694 -85,693 0.00% 21,179,670
2021-04-13 2021-04-09 120.262 262,387 +9,858 0.00% 31,555,179
2021-04-12 2021-04-08 122.965 252,529 -3,412 0.00% 31,052,287
2021-04-09 2021-04-07 123.031 255,941 -7,584 0.00% 31,488,720
2021-04-08 2021-04-01 123.559 263,525 -758 0.00% 32,560,788
2021-04-07 2021-03-31 122.042 264,283 -1,896 0.00% 32,253,671
2021-04-01 2021-03-30 123.361 266,179 +758 0.00% 32,836,063
2021-03-31 2021-03-29 123.559 265,421 -13,650 0.00% 32,795,055
2021-03-30 2021-03-26 123.888 279,071 -15,546 0.00% 34,573,631
2021-03-26 2021-03-24 122.833 294,617 +1,138 0.01% 36,188,798
2021-03-25 2021-03-23 123.756 293,479 -1,138 0.01% 36,319,913
2021-03-24 2021-03-22 123.954 294,617 -3,412 0.01% 36,519,023
2021-03-23 2021-03-19 125.075 298,029 -1,138 0.01% 37,276,005
2021-03-22 2021-03-18 126.526 299,167 -2,275 0.01% 37,852,290
2021-03-19 2021-03-17 127.449 301,442 +1,138 0.01% 38,418,386
2021-03-17 2021-03-15 129.295 300,304 -1,138 0.01% 38,827,749
2021-03-16 2021-03-12 128.042 301,442 -3,792 0.01% 38,597,261
2021-03-15 2021-03-11 130.679 305,234 -4,171 0.01% 39,887,798
2021-03-10 2021-03-08 129.097 309,405 -3,033 0.01% 39,943,261
2021-03-09 2021-03-05 127.449 312,438 -4,550 0.01% 39,819,812
2021-03-08 2021-03-04 128.701 316,988 -2,654 0.01% 40,796,803
2021-03-05 2021-03-03 129.624 319,642 -37,538 0.01% 41,433,427
2021-03-03 2021-03-01 126.196 357,180 +758 0.01% 45,074,671
2021-03-02 2021-02-26 125.668 356,422 -5,308 0.01% 44,791,015
2021-03-01 2021-02-25 128.701 361,730 -4,930 0.01% 46,555,162
2021-02-26 2021-02-24 125.405 366,660 -41,708 0.01% 45,980,908
2021-02-25 2021-02-23 126.987 408,368 -17,822 0.01% 51,857,489
2021-02-24 2021-02-22 124.416 426,190 -4,929 0.01% 53,024,753
2021-02-23 2021-02-19 125.932 431,119 -4,929 0.01% 54,291,774
2021-02-19 2021-02-17 122.767 436,048 +1,896 0.01% 53,532,494
2021-02-18 2021-02-16 119.339 434,152 +1,137 0.01% 51,811,227
2021-02-17 2021-02-11 118.416 433,015 -6,446 0.01% 51,275,839
2021-02-16 2021-02-09 118.811 439,461 -20,475 0.01% 52,212,998
2021-02-10 2021-02-08 119.207 459,936 -1,517 0.01% 54,827,612
2021-02-09 2021-02-05 120.196 461,453 +3,034 0.01% 55,464,825
2021-02-05 2021-02-03 118.416 458,419 +1,516 0.01% 54,284,075
2021-02-04 2021-02-02 120.328 456,903 -1,516 0.01% 54,978,183
2021-02-03 2021-02-01 120.460 458,419 -1,138 0.01% 55,221,050
2021-02-02 2021-01-29 120.394 459,557 +4,930 0.01% 55,327,833
2021-02-01 2021-01-28 123.163 454,627 -380 0.01% 55,993,240
2021-01-28 2021-01-26 126.657 455,007 +759 0.01% 57,630,043
2021-01-27 2021-01-25 129.756 454,248 -1,896 0.01% 58,941,559
2021-01-26 2021-01-22 128.570 456,144 +1,517 0.01% 58,646,227
2021-01-25 2021-01-21 132.526 454,627 -380 0.01% 60,249,685
2021-01-22 2021-01-20 133.449 455,007 +5,309 0.01% 60,720,045
2021-01-21 2021-01-19 133.976 449,698 +34,504 0.01% 60,248,767
2021-01-20 2021-01-18 133.844 415,194 +3,413 0.01% 55,571,307
2021-01-19 2021-01-15 135.954 411,781 -9,479 0.01% 55,983,296
2021-01-18 2021-01-14 131.339 421,260 -6,825 0.01% 55,327,756
2021-01-15 2021-01-13 133.185 428,085 -380 0.01% 57,014,442
2021-01-14 2021-01-12 131.405 428,465 -379 0.01% 56,302,302
2021-01-11 2021-01-07 124.943 428,844 +1,517 0.01% 53,581,153
2021-01-08 2021-01-06 123.427 427,327 -758 0.01% 52,743,589
2021-01-06 2021-01-04 124.350 428,085 -759 0.01% 53,232,296
2021-01-05 2020-12-31 125.273 428,844 -3,412 0.01% 53,722,528
2020-12-30 2020-12-28 122.702 432,256 -759 0.01% 53,038,460
2020-12-29 2020-12-24 121.119 433,015 -2,275 0.01% 52,446,390
2020-12-28 2020-12-22 120.658 435,290 +1,138 0.01% 52,521,036
2020-12-23 2020-12-21 122.965 434,152 -379 0.01% 53,385,602
2020-12-22 2020-12-18 122.833 434,531 +379 0.01% 53,374,906
2020-12-21 2020-12-17 125.339 434,152 +3,033 0.01% 54,416,101
2020-12-18 2020-12-16 123.559 431,119 -379 0.01% 53,268,473
2020-12-17 2020-12-15 122.504 431,498 -379 0.01% 52,860,102
2020-12-16 2020-12-14 123.361 431,877 -6,446 0.01% 53,276,706
2020-12-15 2020-12-11 122.240 438,323 -379 0.01% 53,580,590
2020-12-14 2020-12-10 124.679 438,702 -759 0.01% 54,697,143
2020-12-11 2020-12-09 124.548 439,461 +380 0.01% 54,733,825
2020-12-10 2020-12-08 122.965 439,081 +1,137 0.01% 53,991,697
2020-12-09 2020-12-07 127.317 437,944 -3,792 0.01% 55,757,636
2020-12-08 2020-12-04 129.031 441,736 -6,066 0.01% 56,997,672
2020-12-07 2020-12-03 125.734 447,802 -5,309 0.01% 56,304,126
2020-12-03 2020-12-01 124.350 453,111 +2,654 0.01% 56,344,275
2020-12-02 2020-11-30 119.998 450,457 +759 0.01% 54,054,049
2020-11-30 2020-11-26 119.866 449,698 -2,654 0.01% 53,903,670
2020-11-27 2020-11-25 117.888 452,352 -28,438 0.01% 53,327,046
2020-11-26 2020-11-24 115.581 480,790 -18,959 0.01% 55,570,057
2020-11-25 2020-11-23 117.031 499,749 -1,517 0.01% 58,486,252
2020-11-23 2020-11-19 117.229 501,266 +1,517 0.01% 58,762,939
2020-11-19 2020-11-17 115.910 499,749 -4,171 0.01% 57,926,102
2020-11-17 2020-11-13 113.405 503,920 -7,204 0.01% 57,147,014
2020-11-16 2020-11-12 114.130 511,124 -1,517 0.01% 58,334,683
2020-11-13 2020-11-11 114.130 512,641 -1,137 0.01% 58,507,819
2020-11-12 2020-11-10 112.218 513,778 -2,275 0.01% 57,655,210
2020-11-11 2020-11-09 110.636 516,053 +758 0.01% 57,093,907
2020-11-09 2020-11-05 107.207 515,295 -379 0.01% 55,243,345
2020-11-04 2020-11-02 104.570 515,674 +379 0.01% 53,923,977
2020-11-03 2020-10-30 104.900 515,295 +379 0.01% 54,054,220
2020-11-02 2020-10-29 106.152 514,916 +36,021 0.01% 54,659,514
2020-10-30 2020-10-28 108.130 478,895 -1,137 0.01% 51,783,053
2020-10-29 2020-10-27 111.691 480,032 +1,137 0.01% 53,615,097
2020-10-28 2020-10-23 113.866 478,895 -758 0.01% 54,530,081
2020-10-21 2020-10-19 111.031 479,653 +758 0.01% 53,256,516
2020-10-19 2020-10-15 109.053 478,895 +4,551 0.01% 52,225,103
2020-10-15 2020-10-12 108.460 474,344 -759 0.01% 51,447,327
2020-10-08 2020-10-06 105.757 475,103 +379 0.01% 50,245,322
2020-10-05 2020-09-29 104.768 474,724 +759 0.01% 49,735,740
2020-09-23 2020-09-21 108.790 473,965 -1,896 0.01% 51,562,470
2020-09-22 2020-09-18 110.372 475,861 +379 0.01% 52,521,735
2020-09-16 2020-09-14 108.848 475,482 +2,525 0.01% 51,755,202
2020-09-15 2020-09-11 108.248 472,957 -750 0.01% 51,196,636
2020-09-14 2020-09-10 107.848 473,707 -8,251 0.01% 51,088,372
2020-09-10 2020-09-08 108.448 481,958 -750 0.01% 52,267,351
2020-09-08 2020-09-04 107.315 482,708 -6,001 0.01% 51,801,713
2020-09-07 2020-09-03 107.781 488,709 +375 0.01% 52,673,733
2020-09-04 2020-09-02 108.315 488,334 +13,127 0.01% 52,893,715
2020-09-03 2020-09-01 109.248 475,207 -375 0.01% 51,915,319
2020-09-02 2020-08-31 110.048 475,582 +1,500 0.01% 52,336,687
2020-08-31 2020-08-27 111.181 474,082 +375 0.01% 52,708,816
2020-08-27 2020-08-25 112.847 473,707 +375 0.01% 53,456,498
2020-08-25 2020-08-21 111.981 473,332 -375 0.01% 53,004,030
2020-08-24 2020-08-20 111.514 473,707 -2,625 0.01% 52,824,998
2020-08-11 2020-08-07 109.248 476,332 -750 0.01% 52,038,223
2020-08-10 2020-08-06 110.048 477,082 +375 0.01% 52,501,758
2020-08-07 2020-08-05 110.314 476,707 -375 0.01% 52,587,590
2020-08-06 2020-08-04 110.581 477,082 -751 0.01% 52,756,158
2020-08-04 2020-07-31 109.448 477,833 +751 0.01% 52,297,754
2020-08-03 2020-07-30 110.181 477,082 +375 0.01% 52,565,358
2020-07-28 2020-07-24 111.181 476,707 +375 0.01% 53,000,665
2020-07-27 2020-07-23 112.980 476,332 +375 0.01% 53,816,222
2020-07-24 2020-07-22 113.314 475,957 -375 0.01% 53,932,479
2020-07-21 2020-07-17 112.781 476,332 +375 0.01% 53,720,972
2020-07-16 2020-07-14 116.313 475,957 -1,125 0.01% 55,360,104
2020-07-15 2020-07-13 117.513 477,082 -9,752 0.01% 56,063,356
2020-07-14 2020-07-10 117.180 486,834 -10,502 0.01% 57,047,093
2020-07-13 2020-07-09 119.513 497,336 +375 0.01% 59,437,965
2020-07-10 2020-07-08 118.979 496,961 -2,625 0.01% 59,128,148
2020-07-09 2020-07-07 116.313 499,586 +5,251 0.01% 58,108,469
2020-07-08 2020-07-06 114.847 494,335 +2,625 0.01% 56,772,809
2020-07-07 2020-07-03 108.115 491,710 -750 0.01% 53,161,060
2020-07-06 2020-07-02 106.582 492,460 +750 0.01% 52,487,171
2020-07-02 2020-06-29 103.715 491,710 -1,125 0.01% 50,997,910
2020-06-30 2020-06-26 104.449 492,835 +7,126 0.01% 51,475,940
2020-06-29 2020-06-24 105.515 485,709 -3,000 0.01% 51,249,639
2020-06-26 2020-06-23 105.382 488,709 +375 0.01% 51,501,034
2020-06-23 2020-06-19 105.515 488,334 +375 0.01% 51,526,616
2020-06-19 2020-06-17 106.382 487,959 -375 0.01% 51,909,873
2020-06-18 2020-06-16 106.382 488,334 +375 0.01% 51,949,766
2020-06-16 2020-06-12 107.448 487,959 -375 0.01% 52,430,273
2020-06-15 2020-06-11 108.115 488,334 -750 0.01% 52,796,065
2020-06-12 2020-06-10 109.514 489,084 -75,764 0.01% 53,561,751
2020-06-11 2020-06-09 109.581 564,848 +751 0.01% 61,896,651
2020-06-10 2020-06-08 109.048 564,097 -1,126 0.01% 61,513,556
2020-06-09 2020-06-05 108.448 565,223 -750 0.01% 61,297,269
2020-06-08 2020-06-04 107.381 565,973 +73,513 0.01% 60,775,004
2020-06-05 2020-06-03 106.648 492,460 +750 0.01% 52,519,996
2020-06-04 2020-06-02 104.515 491,710 -375 0.01% 51,391,210
2020-06-01 2020-05-28 101.982 492,085 -2,625 0.01% 50,184,003
2020-05-29 2020-05-27 101.382 494,710 -1,126 0.01% 50,154,932
2020-05-28 2020-05-26 101.516 495,836 +2,251 0.01% 50,335,189
2020-05-26 2020-05-22 101.183 493,585 +1,125 0.01% 49,942,177
2020-05-22 2020-05-20 104.915 492,460 -750 0.01% 51,666,547
2020-05-18 2020-05-14 102.782 493,210 +750 0.01% 50,693,233
2020-05-15 2020-05-13 104.182 492,460 +2,250 0.01% 51,305,472
2020-05-12 2020-05-08 104.782 490,210 +750 0.01% 51,365,137
2020-05-11 2020-05-07 107.379 489,460 +376 0.01% 52,557,867
2020-05-08 2020-05-06 107.108 489,084 +8,426 0.01% 52,384,705
2020-05-07 2020-05-05 106.022 480,658 -369 0.01% 50,960,215
2020-05-06 2020-05-04 105.886 481,027 -17,679 0.01% 50,934,037
2020-05-04 2020-04-28 106.972 498,706 +737 0.01% 53,347,596
2020-04-23 2020-04-21 105.547 497,969 -2,579 0.01% 52,558,958
2020-04-22 2020-04-20 107.108 500,548 +1,842 0.01% 53,612,589
2020-04-21 2020-04-17 106.701 498,706 -2,947 0.01% 53,212,196
2020-04-20 2020-04-16 103.375 501,653 -1,736 0.01% 51,858,191
2020-04-16 2020-04-14 104.936 503,389 +4,315 0.01% 52,823,511
2020-04-15 2020-04-09 103.510 499,074 +5,893 0.01% 51,659,338
2020-04-08 2020-04-06 102.764 493,181 -369 0.01% 50,681,127
2020-04-07 2020-04-03 101.813 493,550 -61,877 0.01% 50,250,046
2020-04-06 2020-04-02 102.424 555,427 -1,842 0.01% 56,889,259
2020-04-03 2020-04-01 102.221 557,269 -1,842 0.01% 56,964,450
2020-04-02 2020-03-31 103.375 559,111 +369 0.01% 57,797,891
2020-04-01 2020-03-30 102.356 558,742 +1,473 0.01% 57,190,871
2020-03-30 2020-03-26 103.171 557,269 +2,578 0.01% 57,494,000
2020-03-27 2020-03-25 102.832 554,691 -1,105 0.01% 57,039,775
2020-03-25 2020-03-23 96.248 555,796 +369 0.01% 53,494,077
2020-03-24 2020-03-20 99.913 555,427 +368 0.01% 55,494,360
2020-03-23 2020-03-19 97.198 555,059 +1,105 0.01% 53,950,592
2020-03-20 2020-03-18 101.067 553,954 +4,788 0.01% 55,986,388
2020-03-19 2020-03-17 104.664 549,166 +1,842 0.01% 57,478,055
2020-03-18 2020-03-16 105.207 547,324 -737 0.01% 57,582,463
2020-03-17 2020-03-13 109.144 548,061 +6,630 0.01% 59,817,601
2020-03-16 2020-03-12 110.434 541,431 +11,786 0.01% 59,792,226
2020-03-12 2020-03-10 115.321 529,645 -737 0.01% 61,079,054
2020-03-11 2020-03-09 114.167 530,382 +9,577 0.01% 60,552,045
2020-03-09 2020-03-05 120.887 520,805 -2,210 0.01% 62,958,318
2020-03-05 2020-03-03 118.782 523,015 +368 0.01% 62,124,977
2020-03-04 2020-03-02 118.239 522,647 +737 0.01% 61,797,465
2020-03-03 2020-02-28 117.629 521,910 +3,315 0.01% 61,391,498
2020-03-02 2020-02-27 119.936 518,595 +12,891 0.01% 62,198,359
2020-02-28 2020-02-26 119.733 505,704 +3,315 0.01% 60,549,285
2020-02-27 2020-02-25 120.411 502,389 +2,946 0.01% 60,493,371
2020-02-26 2020-02-24 120.344 499,443 +6,262 0.01% 60,104,739
2020-02-25 2020-02-21 123.534 493,181 -737 0.01% 60,924,472
2020-02-24 2020-02-20 124.348 493,918 +1,842 0.01% 61,417,816
2020-02-21 2020-02-19 123.669 492,076 +368 0.01% 60,854,767
2020-02-20 2020-02-18 123.126 491,708 -737 0.01% 60,542,257
2020-02-19 2020-02-17 124.552 492,445 +2,947 0.01% 61,334,927
2020-02-18 2020-02-14 123.398 489,498 +1,842 0.01% 60,403,047
2020-02-14 2020-02-12 124.348 487,656 +1,105 0.01% 60,639,148
2020-02-12 2020-02-10 123.805 486,551 -22,100 0.01% 60,237,543
2020-02-10 2020-02-06 124.891 508,651 +2,579 0.01% 63,526,039
2020-02-07 2020-02-05 122.108 506,072 -369 0.01% 61,795,596
2020-02-06 2020-02-04 121.362 506,441 +4,052 0.01% 61,462,528
2020-02-05 2020-02-03 118.918 502,389 +2,946 0.01% 59,743,171
2020-02-04 2020-01-31 120.411 499,443 +7,367 0.01% 60,138,639
2020-02-03 2020-01-30 122.176 492,076 -4,788 0.01% 60,119,968
2020-01-31 2020-01-29 124.484 496,864 -12,155 0.01% 61,851,596
2020-01-30 2020-01-24 128.760 509,019 -10,681 0.01% 65,541,349
2020-01-29 2020-01-22 130.389 519,700 +736 0.01% 67,763,235
2020-01-23 2020-01-21 128.149 518,964 +369 0.01% 66,504,843
2020-01-22 2020-01-20 133.919 518,595 -27,256 0.01% 69,449,554
2020-01-21 2020-01-17 135.140 545,851 -1,473 0.01% 73,766,541
2020-01-20 2020-01-16 129.575 547,324 +368 0.01% 70,919,305
2020-01-17 2020-01-15 129.235 546,956 +368 0.01% 70,685,996
2020-01-16 2020-01-14 131.000 546,588 +20,258 0.01% 71,603,038
2020-01-15 2020-01-13 129.778 526,330 -6,630 0.01% 68,306,190
2020-01-14 2020-01-10 126.452 532,960 +737 0.01% 67,394,044
2020-01-13 2020-01-09 126.927 532,223 -737 0.01% 67,553,724
2020-01-10 2020-01-08 125.502 532,960 -2,210 0.01% 66,887,594
2020-01-09 2020-01-07 127.063 535,170 +1,105 0.01% 68,000,429
2020-01-08 2020-01-06 127.403 534,065 +1,473 0.01% 68,041,274
2020-01-07 2020-01-03 128.149 532,592 +2,947 0.01% 68,251,261
2020-01-03 2019-12-31 125.027 529,645 -737 0.01% 66,219,905
2020-01-02 2019-12-27 124.891 530,382 -2,210 0.01% 66,240,050
2019-12-30 2019-12-24 123.941 532,592 +369 0.01% 66,009,959
2019-12-23 2019-12-19 124.891 532,223 +368 0.01% 66,469,974
2019-12-17 2019-12-13 126.384 531,855 -1,105 0.01% 67,218,215
2019-12-16 2019-12-12 123.941 532,960 +368 0.01% 66,055,569
2019-12-13 2019-12-11 123.330 532,592 -368 0.01% 65,684,608
2019-12-09 2019-12-05 121.226 532,960 -368 0.01% 64,608,569
2019-12-05 2019-12-03 122.176 533,328 -368 0.01% 65,159,980
2019-12-04 2019-12-02 121.565 533,696 -737 0.01% 64,878,916
2019-12-03 2019-11-29 120.411 534,433 +2,578 0.01% 64,351,834
2019-12-02 2019-11-28 122.651 531,855 -2,210 0.01% 65,232,714
2019-11-27 2019-11-25 123.398 534,065 +737 0.01% 65,902,524
2019-11-25 2019-11-21 123.669 533,328 +368 0.01% 65,956,379
2019-11-22 2019-11-20 124.688 532,960 +737 0.01% 66,453,494
2019-11-20 2019-11-18 124.484 532,223 +368 0.01% 66,253,224
2019-11-15 2019-11-13 124.145 531,855 +737 0.01% 66,026,914
2019-11-13 2019-11-11 125.163 531,118 -2,578 0.01% 66,476,169
2019-11-08 2019-11-06 127.606 533,696 -737 0.01% 68,102,938
2019-11-07 2019-11-05 127.470 534,433 -1,842 0.01% 68,124,434
2019-11-06 2019-11-04 126.588 536,275 -1,473 0.01% 67,886,034
2019-11-05 2019-11-01 124.552 537,748 -1,105 0.01% 66,977,498
2019-11-04 2019-10-31 123.194 538,853 -5,893 0.01% 66,383,628
2019-11-01 2019-10-30 122.855 544,746 +3,315 0.01% 66,924,737
2019-10-30 2019-10-28 123.669 541,431 +1,473 0.01% 66,958,473
2019-10-29 2019-10-25 123.398 539,958 +12,891 0.01% 66,629,708
2019-10-28 2019-10-24 128.353 527,067 -368 0.01% 67,650,561
2019-10-22 2019-10-18 128.421 527,435 -737 0.01% 67,733,595
2019-10-21 2019-10-17 128.828 528,172 -368 0.01% 68,043,341
2019-10-18 2019-10-16 128.013 528,540 -1,105 0.01% 67,660,250
2019-10-17 2019-10-15 128.149 529,645 -737 0.01% 67,873,605
2019-10-16 2019-10-14 128.421 530,382 -1,105 0.01% 68,112,051
2019-10-15 2019-10-11 127.063 531,487 -7,366 0.01% 67,532,455
2019-10-03 2019-09-30 122.244 538,853 -737 0.01% 65,871,578
2019-09-30 2019-09-26 122.719 539,590 +737 0.01% 66,218,047
2019-09-26 2019-09-24 123.330 538,853 +1,105 0.01% 66,456,778
2019-09-25 2019-09-23 123.737 537,748 +1,105 0.01% 66,539,498
2019-09-24 2019-09-20 125.027 536,643 +1,842 0.01% 67,094,843
2019-09-23 2019-09-19 125.774 534,801 +5,893 0.01% 67,263,843
2019-09-20 2019-09-18 127.199 528,908 -1,105 0.01% 67,276,559
2019-09-19 2019-09-17 126.656 530,013 +368 0.01% 67,129,314
2019-09-18 2019-09-16 128.353 529,645 -368 0.01% 67,981,455
2019-09-17 2019-09-13 129.100 530,013 -4,788 0.01% 68,424,414
2019-09-16 2019-09-12 128.489 534,801 -10,313 0.01% 68,715,842
2019-09-13 2019-09-11 126.656 545,114 -4,789 0.01% 69,041,946
2019-09-12 2019-09-10 124.959 549,903 +5,894 0.01% 68,715,376
2019-09-11 2019-09-09 126.927 544,009 -1,105 0.01% 69,049,691
2019-09-10 2019-09-06 127.335 545,114 -369 0.01% 69,411,946
2019-09-09 2019-09-05 126.588 545,483 -4,420 0.01% 69,051,657
2019-09-06 2019-09-04 125.163 549,903 -13,627 0.01% 68,827,351
2019-09-05 2019-09-03 124.003 563,530 +1,473 0.01% 69,879,427
2019-09-04 2019-09-02 123.592 562,057 +4,839 0.01% 69,465,731
2019-09-03 2019-08-30 123.181 557,218 -5,109 0.01% 68,638,620
2019-08-30 2019-08-28 122.907 562,327 -2,919 0.01% 69,113,851
2019-08-29 2019-08-27 123.592 565,246 +730 0.01% 69,859,866
2019-08-28 2019-08-26 124.003 564,516 +4,378 0.01% 70,001,694
2019-08-27 2019-08-23 125.784 560,138 -1,824 0.01% 70,456,559
2019-08-26 2019-08-22 124.003 561,962 -1,095 0.01% 69,684,990
2019-08-23 2019-08-21 124.414 563,057 -365 0.01% 70,052,223
2019-08-22 2019-08-20 124.072 563,422 +365 0.01% 69,904,634
2019-08-21 2019-08-19 124.140 563,057 -5,109 0.01% 69,897,923
2019-08-20 2019-08-16 122.153 568,166 +5,839 0.01% 69,403,329
2019-08-19 2019-08-15 119.481 562,327 -4,014 0.01% 67,187,601
2019-08-16 2019-08-14 119.070 566,341 +365 0.01% 67,434,399
2019-08-15 2019-08-13 119.618 565,976 -1,825 0.01% 67,701,139
2019-08-14 2019-08-12 120.372 567,801 +365 0.01% 68,347,342
2019-08-13 2019-08-09 119.824 567,436 +1,460 0.01% 67,992,406
2019-08-09 2019-08-07 120.920 565,976 +1,824 0.01% 68,437,863
2019-08-07 2019-08-05 121.948 564,152 +1,460 0.01% 68,797,056
2019-08-06 2019-08-02 124.551 562,692 +8,393 0.01% 70,083,912
2019-08-05 2019-08-01 127.703 554,299 +6,933 0.01% 70,785,405
2019-08-02 2019-07-31 127.977 547,366 +9,123 0.01% 70,050,043
2019-08-01 2019-07-30 130.374 538,243 -8,758 0.01% 70,173,138
2019-07-31 2019-07-29 130.169 547,001 -730 0.01% 71,202,532
2019-07-30 2019-07-26 130.511 547,731 +3,650 0.01% 71,485,181
2019-07-26 2019-07-24 130.169 544,081 -4,744 0.01% 70,822,439
2019-07-24 2019-07-22 128.662 548,825 -7,299 0.01% 70,612,761
2019-07-19 2019-07-17 129.347 556,124 -1,824 0.01% 71,932,863
2019-07-17 2019-07-15 129.004 557,948 +365 0.01% 71,977,666
2019-07-15 2019-07-11 128.936 557,583 -365 0.01% 71,892,380
2019-07-12 2019-07-10 128.045 557,948 +730 0.01% 71,442,517
2019-07-11 2019-07-09 128.799 557,218 -730 0.01% 71,768,968
2019-07-10 2019-07-08 130.923 557,948 +365 0.01% 73,047,966
2019-07-09 2019-07-05 132.498 557,583 -5,109 0.01% 73,878,779
2019-07-08 2019-07-04 132.019 562,692 +3,649 0.01% 74,285,863
2019-07-05 2019-07-03 132.224 559,043 +3,649 0.01% 73,919,027
2019-07-04 2019-07-02 132.430 555,394 -21,529 0.01% 73,550,691
2019-07-03 2019-06-28 128.525 576,923 -365 0.01% 74,148,847
2019-07-02 2019-06-27 128.867 577,288 -5,109 0.01% 74,393,509
2019-06-28 2019-06-26 127.771 582,397 +365 0.01% 74,413,492
2019-06-27 2019-06-25 126.949 582,032 +730 0.01% 73,888,355
2019-06-26 2019-06-24 128.662 581,302 +1,459 0.01% 74,791,307
2019-06-25 2019-06-21 128.730 579,843 -4,379 0.01% 74,643,315
2019-06-24 2019-06-20 129.278 584,222 -19,705 0.01% 75,527,224
2019-06-21 2019-06-19 124.688 603,927 +5,474 0.01% 75,302,527
2019-06-19 2019-06-17 119.481 598,453 +365 0.01% 71,503,985
2019-06-13 2019-06-11 121.605 598,088 -1,460 0.01% 72,730,599
2019-06-12 2019-06-10 119.481 599,548 -1,095 0.01% 71,634,817
2019-06-11 2019-06-06 116.809 600,643 +365 0.01% 70,160,798
2019-06-06 2019-06-04 116.741 600,278 +365 0.01% 70,077,038
2019-06-05 2019-06-03 118.591 599,913 -730 0.01% 71,144,128
2019-06-04 2019-05-31 118.659 600,643 -364 0.01% 71,271,849
2019-06-03 2019-05-30 118.933 601,007 -5,109 0.01% 71,479,741
2019-05-31 2019-05-29 118.043 606,116 -6,569 0.01% 71,547,546
2019-05-30 2019-05-28 117.426 612,685 -2,919 0.01% 71,945,193
2019-05-28 2019-05-24 114.823 615,604 -4,014 0.01% 70,685,310
2019-05-27 2019-05-23 114.069 619,618 -6,568 0.01% 70,679,258
2019-05-23 2019-05-21 118.115 626,186 +6,231 0.01% 73,962,210
2019-05-22 2019-05-20 118.741 619,955 -719 0.01% 73,614,358
2019-05-21 2019-05-17 120.967 620,674 +719 0.01% 75,081,333
2019-05-20 2019-05-16 124.445 619,955 -719 0.01% 77,150,607
2019-05-17 2019-05-15 123.611 620,674 +4,313 0.01% 76,721,984
2019-05-16 2019-05-14 121.941 616,361 -10,063 0.01% 75,159,851
2019-05-15 2019-05-10 123.611 626,424 +719 0.01% 77,432,745
2019-05-10 2019-05-08 124.098 625,705 +359 0.01% 77,648,544
2019-05-08 2019-05-06 126.393 625,346 -5,391 0.01% 79,039,493
2019-05-07 2019-05-03 132.723 630,737 +2,875 0.01% 83,713,504
2019-05-06 2019-05-02 132.793 627,862 -6,469 0.01% 83,375,599
2019-05-03 2019-04-30 131.402 634,331 -719 0.01% 83,352,136
2019-05-02 2019-04-29 131.263 635,050 -2,156 0.01% 83,358,264
2019-04-30 2019-04-26 128.202 637,206 -6,469 0.01% 81,690,966
2019-04-29 2019-04-25 128.202 643,675 +2,516 0.01% 82,520,304
2019-04-26 2019-04-24 130.984 641,159 +4,312 0.01% 83,981,747
2019-04-25 2019-04-23 132.445 636,847 -12,578 0.01% 84,347,243
2019-04-24 2019-04-18 131.471 649,425 -719 0.01% 85,380,688
2019-04-23 2019-04-17 131.402 650,144 +2,156 0.01% 85,429,991
2019-04-18 2019-04-16 131.819 647,988 -5,391 0.01% 85,417,139
2019-04-17 2019-04-15 128.828 653,379 +7,188 0.01% 84,173,424
2019-04-16 2019-04-12 128.897 646,191 -3,594 0.01% 83,292,360
2019-04-15 2019-04-11 127.645 649,785 +1,797 0.01% 82,942,017
2019-04-12 2019-04-10 130.010 647,988 -15,094 0.01% 84,245,189
2019-04-11 2019-04-09 130.289 663,082 +8,625 0.01% 86,392,066
2019-04-10 2019-04-08 129.384 654,457 -3,235 0.01% 84,676,501
2019-04-09 2019-04-04 127.019 657,692 -2,515 0.01% 83,539,558
2019-04-08 2019-04-03 126.602 660,207 -26,955 0.01% 83,583,462
2019-04-03 2019-04-01 125.211 687,162 -12,579 0.01% 86,040,016
2019-04-02 2019-03-29 122.289 699,741 -2,875 0.01% 85,570,690
2019-04-01 2019-03-28 119.298 702,616 -5,391 0.01% 83,820,646
2019-03-29 2019-03-27 118.672 708,007 +4,672 0.01% 84,020,531
2019-03-28 2019-03-26 118.115 703,335 +719 0.01% 83,074,695
2019-03-27 2019-03-25 117.489 702,616 +1,078 0.01% 82,549,895
2019-03-26 2019-03-22 120.341 701,538 -718 0.01% 84,424,043
2019-03-25 2019-03-21 121.176 702,256 -1,438 0.01% 85,096,648
2019-03-22 2019-03-20 122.080 703,694 -9,344 0.01% 85,907,249
2019-03-21 2019-03-19 122.289 713,038 -1,797 0.01% 87,196,768
2019-03-20 2019-03-18 121.663 714,835 +6,109 0.01% 86,968,997
2019-03-19 2019-03-15 119.994 708,726 -11,500 0.01% 85,042,556
2019-03-18 2019-03-14 118.741 720,226 -4,672 0.01% 85,520,683
2019-03-15 2019-03-13 116.863 724,898 +2,875 0.01% 84,713,968
2019-03-14 2019-03-12 115.055 722,023 +7,547 0.01% 83,072,136
2019-03-12 2019-03-08 112.550 714,476 -3,594 0.01% 80,414,618
2019-03-11 2019-03-07 115.959 718,070 +1,797 0.01% 83,266,675
2019-03-08 2019-03-06 117.559 716,273 +360 0.01% 84,204,272
2019-03-07 2019-03-05 117.142 715,913 +1,437 0.01% 83,863,151
2019-03-06 2019-03-04 118.672 714,476 -719 0.01% 84,788,219
2019-03-05 2019-03-01 117.211 715,195 -2,515 0.01% 83,828,794
2019-03-04 2019-02-28 114.985 717,710 -1,079 0.01% 82,525,980
2019-03-01 2019-02-27 115.124 718,789 +2,157 0.01% 82,750,049
2019-02-28 2019-02-26 115.889 716,632 -9,704 0.01% 83,050,076
2019-02-27 2019-02-25 117.002 726,336 -6,828 0.01% 84,983,068
2019-02-26 2019-02-22 111.298 733,164 -1,797 0.01% 81,599,962
2019-02-25 2019-02-21 109.907 734,961 -719 0.01% 80,777,466
2019-02-22 2019-02-20 109.490 735,680 -36,658 0.01% 80,549,439
2019-02-21 2019-02-19 108.516 772,338 -5,032 0.01% 83,810,965
2019-02-20 2019-02-18 108.168 777,370 -1,078 0.01% 84,086,642
2019-02-18 2019-02-14 108.585 778,448 -1,797 0.01% 84,528,148
2019-02-15 2019-02-13 108.655 780,245 -3,953 0.01% 84,777,551
2019-02-14 2019-02-12 107.751 784,198 -1,079 0.01% 84,497,914
2019-02-12 2019-02-08 106.290 785,277 +1,438 0.01% 83,467,052
2019-02-11 2019-02-04 106.707 783,839 -2,156 0.01% 83,641,357
2019-02-08 2019-01-31 105.594 785,995 -6,469 0.01% 82,996,618
2019-01-30 2019-01-28 102.673 792,464 -719 0.01% 81,364,459
2019-01-29 2019-01-25 102.116 793,183 -8,626 0.01% 80,996,881
2019-01-28 2019-01-24 100.516 801,809 -359 0.01% 80,594,910
2019-01-25 2019-01-23 99.682 802,168 -1,797 0.01% 79,961,396
2019-01-24 2019-01-22 100.516 803,965 +719 0.02% 80,811,623
2019-01-23 2019-01-21 101.003 803,246 -8,266 0.02% 81,130,477
2019-01-22 2019-01-18 99.960 811,512 -5,032 0.02% 81,118,620
2019-01-21 2019-01-17 98.986 816,544 -35,939 0.02% 80,826,418
2019-01-18 2019-01-16 98.708 852,483 -1,078 0.02% 84,146,676
2019-01-17 2019-01-15 97.803 853,561 -1,438 0.02% 83,481,208
2019-01-16 2019-01-14 95.925 854,999 +1,078 0.02% 82,016,025
2019-01-15 2019-01-11 96.760 853,921 -2,875 0.02% 82,625,417
2019-01-14 2019-01-10 96.134 856,796 -9,344 0.02% 82,367,202
2019-01-11 2019-01-09 94.743 866,140 +359 0.02% 82,060,479
2019-01-10 2019-01-08 92.586 865,781 +1,438 0.02% 80,159,490
2019-01-09 2019-01-07 93.699 864,343 -69,723 0.02% 80,988,351
2019-01-08 2019-01-04 93.421 934,066 +43,487 0.02% 87,261,449
2019-01-07 2019-01-03 93.212 890,579 +1,078 0.02% 83,012,996
2019-01-04 2019-01-02 93.978 889,501 +28,752 0.02% 83,593,139
2019-01-03 2018-12-31 96.204 860,749 +359 0.02% 82,807,095
2019-01-02 2018-12-27 96.134 860,390 +1,438 0.02% 82,712,708
2018-12-28 2018-12-24 97.456 858,952 +10,063 0.02% 83,709,717
2018-12-27 2018-12-20 99.195 848,889 +5,391 0.02% 84,205,270
2018-12-21 2018-12-19 101.421 843,498 +1,437 0.02% 85,548,111
2018-12-19 2018-12-17 102.047 842,061 +360 0.02% 85,929,544
2018-12-18 2018-12-14 103.021 841,701 +1,078 0.02% 86,712,507
2018-12-14 2018-12-12 103.438 840,623 +18,688 0.02% 86,952,301
2018-12-13 2018-12-11 102.186 821,935 +4,672 0.02% 83,990,103
2018-12-12 2018-12-10 103.090 817,263 +4,673 0.02% 84,251,741
2018-12-11 2018-12-07 104.342 812,590 +718 0.02% 84,787,450
2018-12-10 2018-12-06 105.733 811,872 +719 0.02% 85,842,033
2018-12-07 2018-12-05 107.820 811,153 -1,437 0.02% 87,458,761
2018-12-06 2018-12-04 108.307 812,590 +21,563 0.02% 88,009,373
2018-12-05 2018-12-03 107.890 791,027 -5,750 0.01% 85,343,794
2018-12-04 2018-11-30 105.316 796,777 +719 0.01% 83,913,436
2018-12-03 2018-11-29 105.455 796,058 +9,703 0.01% 83,948,464
2018-11-30 2018-11-28 105.803 786,355 -718 0.01% 83,198,732
2018-11-29 2018-11-27 104.690 787,073 +2,515 0.01% 82,398,699
2018-11-28 2018-11-26 104.760 784,558 -359 0.01% 82,189,979
2018-11-27 2018-11-23 103.577 784,917 +719 0.01% 81,299,388
2018-11-26 2018-11-22 104.203 784,198 -16,892 0.01% 81,715,866
2018-11-23 2018-11-21 104.760 801,090 +3,594 0.01% 83,921,865
2018-11-22 2018-11-20 104.620 797,496 +1,797 0.01% 83,434,409
2018-11-21 2018-11-19 106.846 795,699 +719 0.01% 85,017,606
2018-11-20 2018-11-16 107.055 794,980 -2,157 0.01% 85,106,683
2018-11-19 2018-11-15 107.264 797,137 +2,157 0.01% 85,503,951
2018-11-16 2018-11-14 106.499 794,980 +2,156 0.01% 84,664,283
2018-11-15 2018-11-13 107.681 792,824 -15,094 0.01% 85,372,222
2018-11-14 2018-11-12 106.846 807,918 +7,547 0.02% 86,323,162
2018-11-13 2018-11-09 107.333 800,371 +9,344 0.01% 85,906,517
2018-11-12 2018-11-08 109.490 791,027 +9,704 0.01% 86,609,370
2018-11-09 2018-11-07 109.281 781,323 -1,438 0.01% 85,383,831
2018-11-08 2018-11-06 109.420 782,761 +719 0.01% 85,649,877
2018-11-07 2018-11-05 108.516 782,042 +359 0.01% 84,864,004
2018-11-06 2018-11-02 109.977 781,683 -7,187 0.01% 85,966,922
2018-11-02 2018-10-31 102.742 788,870 +718 0.01% 81,050,328
2018-11-01 2018-10-30 100.934 788,152 +8,266 0.01% 79,551,109
2018-10-31 2018-10-29 101.212 779,886 +360 0.01% 78,933,791
2018-10-30 2018-10-26 103.507 779,526 +1,078 0.01% 80,686,779
2018-10-29 2018-10-25 104.899 778,448 -3,594 0.01% 81,658,198
2018-10-26 2018-10-24 105.594 782,042 +359 0.01% 82,579,204
2018-10-25 2018-10-23 105.594 781,683 +2,157 0.01% 82,541,295
2018-10-24 2018-10-22 106.429 779,526 -7,188 0.01% 82,964,228
2018-10-23 2018-10-19 103.021 786,714 +2,875 0.01% 81,047,716
2018-10-22 2018-10-18 101.142 783,839 +719 0.01% 79,279,357
2018-10-19 2018-10-16 101.977 783,120 -12,220 0.01% 79,860,335
2018-10-18 2018-10-15 101.908 795,340 -2,156 0.01% 81,051,171
2018-10-16 2018-10-12 102.534 797,496 +359 0.01% 81,770,158
2018-10-15 2018-10-11 100.308 797,137 -718 0.01% 79,958,948
2018-10-12 2018-10-10 103.994 797,855 -1,797 0.01% 82,972,467
2018-10-11 2018-10-09 103.786 799,652 +719 0.01% 82,992,471
2018-10-10 2018-10-08 103.994 798,933 +2,156 0.01% 83,084,573
2018-10-09 2018-10-05 106.429 796,777 +359 0.01% 84,800,236
2018-10-08 2018-10-04 106.499 796,418 +5,391 0.01% 84,817,428
2018-10-05 2018-10-03 107.542 791,027 +3,594 0.01% 85,068,669
2018-10-04 2018-10-02 107.542 787,433 +1,078 0.01% 84,682,163
2018-10-03 2018-09-28 110.603 786,355 -6,828 0.01% 86,973,034
2018-10-02 2018-09-27 109.698 793,183 -1,438 0.01% 87,010,954
2018-09-28 2018-09-26 110.116 794,621 -9,344 0.01% 87,500,351
2018-09-27 2018-09-24 109.142 803,965 -359 0.02% 87,746,323
2018-09-26 2018-09-21 109.768 804,324 -19,408 0.02% 88,289,055
2018-09-24 2018-09-20 107.890 823,732 -1,078 0.02% 88,872,332
2018-09-21 2018-09-19 107.333 824,810 -9,344 0.02% 88,529,637
2018-09-20 2018-09-18 104.829 834,154 -3,235 0.02% 87,443,661
2018-09-19 2018-09-17 103.716 837,389 -359 0.02% 86,850,783
2018-09-18 2018-09-14 104.551 837,748 -2,156 0.02% 87,587,317
2018-09-14 2018-09-12 100.516 839,904 -1,797 0.02% 84,424,080
2018-09-13 2018-09-11 101.908 841,701 -1,438 0.02% 85,775,708
2018-09-12 2018-09-10 102.603 843,139 -1,078 0.02% 86,508,751
2018-09-11 2018-09-07 103.716 844,217 -1,438 0.02% 87,558,957
2018-09-10 2018-09-06 104.203 845,655 -719 0.02% 88,119,876
2018-09-07 2018-09-05 106.727 846,374 -2,515 0.02% 90,330,547
2018-09-06 2018-09-04 107.850 848,889 +5,050 0.02% 91,552,637
2018-09-05 2018-09-03 106.516 843,839 -356 0.02% 89,882,245
2018-09-04 2018-08-31 106.165 844,195 -8,189 0.02% 89,623,790
2018-09-03 2018-08-30 107.078 852,384 -5,697 0.02% 91,271,223
2018-08-30 2018-08-28 106.235 858,081 -9,613 0.02% 91,158,244
2018-08-29 2018-08-27 106.095 867,694 -1,425 0.02% 92,057,631
2018-08-28 2018-08-24 103.637 869,119 -16,378 0.02% 90,072,940
2018-08-27 2018-08-23 104.058 885,497 -4,273 0.02% 92,143,358
2018-08-24 2018-08-22 102.233 889,770 +8,546 0.02% 90,963,649
2018-08-23 2018-08-21 98.792 881,224 +1,424 0.02% 87,058,093
2018-08-22 2018-08-20 97.388 879,800 -712 0.02% 85,681,913
2018-08-20 2018-08-16 96.124 880,512 -712 0.02% 84,638,404
2018-08-17 2018-08-15 96.616 881,224 +3,560 0.02% 85,139,969
2018-08-16 2018-08-14 98.792 877,664 -16,378 0.02% 86,706,393
2018-08-15 2018-08-13 99.845 894,042 -356 0.02% 89,266,037
2018-08-13 2018-08-09 101.671 894,398 +2,136 0.02% 90,934,382
2018-08-10 2018-08-08 99.705 892,262 -4,985 0.02% 88,963,012
2018-08-09 2018-08-07 99.705 897,247 -712 0.02% 89,460,042
2018-08-08 2018-08-06 98.301 897,959 +1,781 0.02% 88,270,031
2018-08-07 2018-08-03 98.441 896,178 -34,893 0.02% 88,220,808
2018-08-06 2018-08-02 98.722 931,071 -9,258 0.02% 91,917,215
2018-08-03 2018-08-01 101.601 940,329 -1,780 0.02% 95,538,210
2018-08-02 2018-07-31 102.233 942,109 -356 0.02% 96,314,409
2018-07-30 2018-07-26 103.918 942,465 -1,068 0.02% 97,939,004
2018-07-27 2018-07-25 104.199 943,533 -1,780 0.02% 98,314,989
2018-07-26 2018-07-24 103.005 945,313 -1,069 0.02% 97,372,088
2018-07-25 2018-07-23 100.548 946,382 -2,136 0.02% 95,156,449
2018-07-24 2018-07-20 100.477 948,518 -2,136 0.02% 95,304,619
2018-07-23 2018-07-19 98.862 950,654 -285,552 0.02% 93,983,989
2018-07-20 2018-07-18 98.792 1,236,206 -2,137 0.02% 122,127,561
2018-07-17 2018-07-13 99.565 1,238,343 -356 0.02% 123,295,130
2018-07-16 2018-07-12 99.635 1,238,699 +1,424 0.02% 123,417,550
2018-07-13 2018-07-11 98.862 1,237,275 -4,628 0.02% 122,320,045
2018-07-12 2018-07-10 99.845 1,241,903 +356 0.02% 123,998,380
2018-07-11 2018-07-09 99.635 1,241,547 -11,394 0.02% 123,701,310
2018-07-10 2018-07-06 97.879 1,252,941 -3,560 0.02% 122,637,174
2018-07-09 2018-07-05 97.528 1,256,501 +2,492 0.02% 122,544,499
2018-07-05 2018-07-03 99.354 1,254,009 -9,969 0.02% 124,590,759
2018-07-04 2018-06-29 101.390 1,263,978 +1,424 0.02% 128,154,968
2018-07-03 2018-06-28 100.056 1,262,554 -4,985 0.02% 126,326,238
2018-06-29 2018-06-27 100.828 1,267,539 -712 0.02% 127,804,018
2018-06-28 2018-06-26 103.075 1,268,251 -356 0.02% 130,725,408
2018-06-27 2018-06-25 104.620 1,268,607 +2,492 0.02% 132,721,753
2018-06-26 2018-06-22 106.235 1,266,115 +2,137 0.02% 134,505,741
2018-06-25 2018-06-21 106.867 1,263,978 -1,068 0.02% 135,077,466
2018-06-22 2018-06-20 107.850 1,265,046 +21,363 0.02% 136,435,150
2018-06-21 2018-06-19 108.271 1,243,683 +7,477 0.02% 134,655,101
2018-06-19 2018-06-14 111.010 1,236,206 -7,834 0.02% 137,230,756
2018-06-14 2018-06-12 110.939 1,244,040 -1,424 0.02% 138,013,055
2018-06-12 2018-06-08 110.237 1,245,464 +712 0.02% 137,296,533
2018-06-11 2018-06-07 111.712 1,244,752 -2,848 0.02% 139,053,444
2018-06-07 2018-06-05 113.759 1,247,600 +23,574 0.02% 141,926,038
2018-06-06 2018-06-04 112.615 1,224,026 +2,097 0.02% 137,843,077
2018-06-05 2018-06-01 110.683 1,221,929 -23,062 0.02% 135,246,450
2018-06-04 2018-05-31 110.039 1,244,991 +67,788 0.02% 136,997,340
2018-06-01 2018-05-30 109.323 1,177,203 +12,579 0.02% 128,695,779
2018-05-31 2018-05-29 110.754 1,164,624 +1,398 0.02% 128,987,101
2018-05-29 2018-05-25 111.255 1,163,226 +699 0.02% 129,414,841
2018-05-28 2018-05-24 111.541 1,162,527 -350 0.02% 129,669,773
2018-05-25 2018-05-23 111.327 1,162,877 +350 0.02% 129,459,213
2018-05-24 2018-05-21 112.185 1,162,527 +3,843 0.02% 130,418,348
2018-05-23 2018-05-18 112.042 1,158,684 -3,145 0.02% 129,821,420
2018-05-21 2018-05-17 112.471 1,161,829 +9,784 0.02% 130,672,543
2018-05-16 2018-05-14 113.330 1,152,045 -2,795 0.02% 130,561,223
2018-05-15 2018-05-11 111.470 1,154,840 -41,232 0.02% 128,729,730
2018-05-14 2018-05-10 110.683 1,196,072 -6,290 0.02% 132,384,526
2018-05-11 2018-05-09 110.110 1,202,362 +6,290 0.02% 132,392,521
2018-05-10 2018-05-08 109.610 1,196,072 +1,747 0.02% 131,100,901
2018-05-09 2018-05-07 107.177 1,194,325 -1,048 0.02% 128,004,113
2018-05-08 2018-05-04 107.105 1,195,373 -13,628 0.02% 128,030,910
2018-05-07 2018-05-03 108.250 1,209,001 +4,543 0.02% 130,874,543
2018-05-04 2018-05-02 109.753 1,204,458 -3,145 0.02% 132,192,437
2018-05-03 2018-04-30 110.969 1,207,603 +10,832 0.02% 134,006,409
2018-05-02 2018-04-27 109.896 1,196,771 +23,062 0.02% 131,520,018
2018-04-30 2018-04-26 112.400 1,173,709 +236,209 0.02% 131,924,728
2018-04-27 2018-04-25 116.836 937,500 -349 0.02% 109,533,521
2018-04-26 2018-04-24 119.125 937,849 +5,591 0.02% 111,721,497
2018-04-25 2018-04-23 117.408 932,258 -2,097 0.02% 109,454,668
2018-04-24 2018-04-20 116.621 934,355 -185,892 0.02% 108,965,523
2018-04-23 2018-04-19 116.979 1,120,247 +2,795 0.02% 131,045,205
2018-04-20 2018-04-18 115.691 1,117,452 +175,060 0.02% 129,279,149
2018-04-19 2018-04-17 115.977 942,392 +1,049 0.02% 109,295,981
2018-04-18 2018-04-16 117.766 941,343 +6,639 0.02% 110,858,071
2018-04-17 2018-04-13 120.127 934,704 -6,290 0.02% 112,283,098
2018-04-16 2018-04-12 120.556 940,994 -181,699 0.02% 113,442,646
2018-04-13 2018-04-11 121.057 1,122,693 -7,688 0.02% 135,909,859
2018-04-12 2018-04-10 120.842 1,130,381 -17,820 0.02% 136,597,920
2018-04-11 2018-04-09 115.047 1,148,201 -1,398 0.02% 132,097,182
2018-04-10 2018-04-06 113.759 1,149,599 -7,687 0.02% 130,777,518
2018-04-09 2018-04-04 112.972 1,157,286 -3,145 0.02% 130,741,185
2018-04-06 2018-04-03 115.190 1,160,431 -9,434 0.02% 133,670,258
2018-04-04 2018-03-29 114.189 1,169,865 +100,633 0.02% 133,585,163
2018-04-03 2018-03-28 114.689 1,069,232 +51,715 0.02% 122,629,529
2018-03-29 2018-03-27 119.555 1,017,517 +24,809 0.02% 121,648,767
2018-03-28 2018-03-26 120.198 992,708 +33,195 0.02% 119,321,964
2018-03-27 2018-03-23 120.842 959,513 +29,351 0.02% 115,949,826
2018-03-26 2018-03-22 125.493 930,162 +65,342 0.02% 116,728,733
2018-03-23 2018-03-21 126.351 864,820 +18,869 0.02% 109,271,275
2018-03-22 2018-03-20 130.573 845,951 +1,048 0.02% 110,458,125
2018-03-21 2018-03-19 130.930 844,903 -3,494 0.02% 110,623,535
2018-03-19 2018-03-15 127.282 848,397 -1,048 0.02% 107,985,305
2018-03-16 2018-03-14 123.060 849,445 +5,241 0.02% 104,532,972
2018-03-15 2018-03-13 123.633 844,204 +2,795 0.02% 104,371,213
2018-03-14 2018-03-12 124.205 841,409 -7,337 0.02% 104,507,260
2018-03-13 2018-03-09 120.985 848,746 +698 0.02% 102,685,929
2018-03-12 2018-03-08 120.198 848,048 -42,629 0.02% 101,934,056
2018-03-09 2018-03-07 116.979 890,677 -2,446 0.02% 104,190,371
2018-03-08 2018-03-06 119.483 893,123 -9,085 0.02% 106,713,001
2018-03-07 2018-03-05 115.333 902,208 +46,124 0.02% 104,054,604
2018-03-06 2018-03-02 118.338 856,084 +8,036 0.02% 101,307,471
2018-03-05 2018-03-01 121.200 848,048 -76,523 0.02% 102,783,506
2018-03-02 2018-02-28 119.411 924,571 +87,006 0.02% 110,404,352
2018-03-01 2018-02-27 122.130 837,565 +12,929 0.02% 102,291,991
2018-02-28 2018-02-26 124.491 824,636 -699 0.02% 102,659,969
2018-02-27 2018-02-23 122.703 825,335 -2,795 0.02% 101,270,738
2018-02-26 2018-02-22 121.844 828,130 +9,434 0.02% 100,902,692
2018-02-23 2018-02-21 123.919 818,696 -11,880 0.02% 101,451,891
2018-02-22 2018-02-20 121.772 830,576 +2,795 0.02% 101,141,298
2018-02-21 2018-02-15 124.277 827,781 +5,241 0.02% 102,873,819
2018-02-20 2018-02-13 117.837 822,540 -349 0.02% 96,925,983
2018-02-14 2018-02-12 113.688 822,889 -10,133 0.02% 93,552,359
2018-02-12 2018-02-08 119.340 833,022 +4,892 0.02% 99,412,754
2018-02-09 2018-02-07 118.911 828,130 +3,843 0.02% 98,473,444
2018-02-08 2018-02-06 120.699 824,287 -31,448 0.02% 99,490,846
2018-02-07 2018-02-05 128.355 855,735 -139,769 0.02% 109,837,673
2018-02-06 2018-02-02 129.786 995,504 +10,134 0.02% 129,202,192
2018-02-05 2018-02-01 130.358 985,370 -2,446 0.02% 128,450,943
2018-02-02 2018-01-31 132.576 987,816 +118,104 0.02% 130,960,723
2018-02-01 2018-01-30 129.070 869,712 -17,820 0.02% 112,253,938
2018-01-31 2018-01-29 129.714 887,532 +7,338 0.02% 115,125,469
2018-01-30 2018-01-26 133.649 880,194 -350 0.02% 117,637,250
2018-01-29 2018-01-25 131.217 880,544 +41,581 0.02% 115,542,027
2018-01-26 2018-01-24 134.508 838,963 +17,472 0.02% 112,847,059
2018-01-25 2018-01-23 137.942 821,491 +16,422 0.02% 113,318,138
2018-01-24 2018-01-22 137.584 805,069 -4,193 0.02% 110,764,853
2018-01-23 2018-01-19 133.506 809,262 -477,660 0.02% 108,041,443
2018-01-22 2018-01-18 132.361 1,286,922 +12,929 0.02% 170,338,784
2018-01-19 2018-01-17 128.927 1,273,993 +9,784 0.02% 164,252,284
2018-01-18 2018-01-16 129.714 1,264,209 -12,929 0.02% 163,985,810
2018-01-17 2018-01-15 126.208 1,277,138 +51,016 0.02% 161,185,510
2018-01-16 2018-01-12 123.633 1,226,122 +25,508 0.02% 151,588,764
2018-01-15 2018-01-11 119.555 1,200,614 -350 0.02% 143,538,843
2018-01-12 2018-01-10 118.982 1,200,964 +2,795 0.02% 142,893,287
2018-01-11 2018-01-09 120.628 1,198,169 -8,735 0.02% 144,532,408
2018-01-10 2018-01-08 117.694 1,206,904 +35,292 0.02% 142,045,741
2018-01-09 2018-01-05 117.694 1,171,612 +50,316 0.02% 137,892,073
2018-01-08 2018-01-04 119.984 1,121,296 -6,639 0.02% 134,537,367
2018-01-05 2018-01-03 119.912 1,127,935 +15,375 0.02% 135,253,240
2018-01-04 2018-01-02 121.629 1,112,560 -22,014 0.02% 135,319,988
2018-01-03 2017-12-29 116.406 1,134,574 -2,795 0.02% 132,071,761
2018-01-02 2017-12-28 116.764 1,137,369 +11,531 0.02% 132,803,992
2017-12-29 2017-12-27 115.763 1,125,838 +17,471 0.02% 130,329,884
2017-12-28 2017-12-22 118.624 1,108,367 -11,182 0.02% 131,479,396
2017-12-27 2017-12-21 118.052 1,119,549 -4,542 0.02% 132,165,054
2017-12-22 2017-12-20 114.832 1,124,091 +27,954 0.02% 129,082,122
2017-12-21 2017-12-19 115.262 1,096,137 -8,386 0.02% 126,342,646
2017-12-20 2017-12-18 110.611 1,104,523 +698 0.02% 122,172,607
2017-12-19 2017-12-15 110.754 1,103,825 +8,037 0.02% 122,253,351
2017-12-18 2017-12-14 113.258 1,095,788 -1,747 0.02% 124,107,219
2017-12-15 2017-12-13 113.759 1,097,535 +8,037 0.02% 124,854,756
2017-12-14 2017-12-12 112.543 1,089,498 -1,049 0.02% 122,615,324
2017-12-13 2017-12-11 116.406 1,090,547 -1,048 0.02% 126,946,733
2017-12-12 2017-12-08 112.185 1,091,595 -4,193 0.02% 122,460,826
2017-12-11 2017-12-07 106.962 1,095,788 -18,170 0.02% 117,208,018
2017-12-08 2017-12-06 104.458 1,113,958 +62,547 0.02% 116,362,023
2017-12-07 2017-12-05 109.037 1,051,411 -7,688 0.02% 114,642,876
2017-12-06 2017-12-04 110.468 1,059,099 +11,881 0.02% 116,996,654
2017-12-05 2017-12-01 108.036 1,047,218 +83,512 0.02% 113,136,733
2017-12-04 2017-11-30 110.182 963,706 +303,298 0.02% 106,182,971
2017-12-01 2017-11-29 114.475 660,408 +5,940 0.01% 75,600,018
2017-11-30 2017-11-28 116.693 654,468 -1,048 0.01% 76,371,614
2017-11-29 2017-11-27 116.621 655,516 +13,628 0.01% 76,447,007
2017-11-28 2017-11-24 119.841 641,888 -17,821 0.01% 76,924,318
2017-11-27 2017-11-23 115.763 659,709 +55,558 0.01% 76,369,600
2017-11-24 2017-11-22 120.342 604,151 +16,074 0.01% 72,704,464
2017-11-23 2017-11-21 123.347 588,077 +10,133 0.01% 72,537,243
2017-11-22 2017-11-20 113.330 577,944 +9,784 0.01% 65,498,375
2017-11-21 2017-11-17 112.829 568,160 +5,241 0.01% 64,105,005
2017-11-20 2017-11-16 111.398 562,919 -6,290 0.01% 62,708,167
2017-11-17 2017-11-15 105.531 569,209 +3,495 0.01% 60,069,410
2017-11-16 2017-11-14 107.964 565,714 +1,048 0.01% 61,076,727
2017-11-15 2017-11-13 108.107 564,666 +3,843 0.01% 61,044,381
2017-11-14 2017-11-10 108.465 560,823 +1,398 0.01% 60,829,550
2017-11-13 2017-11-09 105.102 559,425 -18,519 0.01% 58,796,741
2017-11-10 2017-11-08 101.382 577,944 +2,795 0.01% 58,592,928
2017-11-08 2017-11-06 101.310 575,149 -4,193 0.01% 58,268,416
2017-11-07 2017-11-03 101.167 579,342 +2,795 0.01% 58,610,309
2017-11-06 2017-11-02 100.237 576,547 +350 0.01% 57,791,297
2017-11-03 2017-11-01 100.595 576,197 +10,832 0.01% 57,962,339
2017-11-02 2017-10-31 98.019 565,365 -1,398 0.01% 55,416,498
2017-11-01 2017-10-30 97.375 566,763 -699 0.01% 55,188,578
2017-10-31 2017-10-27 98.377 567,462 -15,724 0.01% 55,825,044
2017-10-30 2017-10-26 96.230 583,186 -4,891 0.01% 56,120,168
2017-10-27 2017-10-25 95.873 588,077 -1,398 0.01% 56,380,456
2017-10-26 2017-10-24 94.656 589,475 -350 0.01% 55,797,511
2017-10-25 2017-10-23 95.944 589,825 +7,338 0.01% 56,590,241
2017-10-24 2017-10-20 96.087 582,487 -349 0.01% 55,969,553
2017-10-23 2017-10-19 92.581 582,836 +2,795 0.01% 53,959,788
2017-10-20 2017-10-18 94.656 580,041 -1,048 0.01% 54,904,523
2017-10-19 2017-10-17 92.868 581,089 -1,048 0.01% 53,964,348
2017-10-17 2017-10-13 91.508 582,137 +1,048 0.01% 53,270,324
2017-10-16 2017-10-12 91.508 581,089 -3,494 0.01% 53,174,423
2017-10-13 2017-10-11 89.004 584,583 -5,242 0.01% 52,030,279
2017-10-12 2017-10-10 90.292 589,825 -349 0.01% 53,256,439
2017-10-11 2017-10-09 90.507 590,174 -10,483 0.01% 53,414,625
2017-10-10 2017-10-06 91.294 600,657 -3,144 0.01% 54,836,131
2017-10-09 2017-10-04 90.292 603,801 +5,940 0.01% 54,518,359
2017-10-06 2017-10-03 89.147 597,861 -8,037 0.01% 53,297,625
2017-10-03 2017-09-28 84.997 605,898 +4,542 0.01% 51,499,801
2017-09-29 2017-09-27 87.287 601,356 +15,026 0.01% 52,490,543
2017-09-28 2017-09-26 86.858 586,330 +2,446 0.01% 50,927,269
2017-09-27 2017-09-25 87.072 583,884 -699 0.01% 50,840,140
2017-09-26 2017-09-22 88.146 584,583 -350 0.01% 51,528,379
2017-09-20 2017-09-18 89.934 584,933 +4,543 0.01% 52,605,480
2017-09-19 2017-09-15 88.575 580,390 +6,639 0.01% 51,407,934
2017-09-18 2017-09-14 88.360 573,751 +1,747 0.01% 50,696,736
2017-09-15 2017-09-13 89.076 572,004 +1,398 0.01% 50,951,621
2017-09-14 2017-09-12 88.718 570,606 +4,542 0.01% 50,622,968
2017-09-13 2017-09-11 88.432 566,064 -3,145 0.01% 50,058,012
2017-09-12 2017-09-08 88.289 569,209 -1,397 0.01% 50,254,679
2017-09-11 2017-09-07 87.859 570,606 +4,193 0.01% 50,133,069
2017-09-08 2017-09-06 88.217 566,413 +349 0.01% 49,967,299
2017-09-07 2017-09-05 88.360 566,064 +350 0.01% 50,017,512
2017-09-06 2017-09-04 88.002 565,714 -21,665 0.01% 49,784,211
2017-09-05 2017-09-01 89.922 587,379 +2,796 0.01% 52,818,536
2017-09-04 2017-08-31 89.778 584,583 +14,158 0.01% 52,482,667
2017-09-01 2017-08-30 90.356 570,425 -6,923 0.01% 51,541,191
2017-08-31 2017-08-29 90.861 577,348 +3,462 0.01% 52,458,624
2017-08-30 2017-08-28 90.717 573,886 -5,885 0.01% 52,061,162
2017-08-29 2017-08-25 90.717 579,771 -2,076 0.01% 52,595,031
2017-08-28 2017-08-24 90.717 581,847 +5,884 0.01% 52,783,360
2017-08-25 2017-08-22 91.295 575,963 -11,423 0.01% 52,582,381
2017-08-24 2017-08-21 87.611 587,386 -16,268 0.01% 51,461,564
2017-08-22 2017-08-18 86.961 603,654 +28,729 0.01% 52,494,422
2017-08-21 2017-08-17 85.733 574,925 -346 0.01% 49,290,191
2017-08-18 2017-08-16 83.711 575,271 +346 0.01% 48,156,455
2017-08-17 2017-08-15 83.133 574,925 -2,077 0.01% 47,795,291
2017-08-16 2017-08-14 82.844 577,002 -4,845 0.01% 47,801,258
2017-08-15 2017-08-11 80.894 581,847 -3,808 0.01% 47,067,964
2017-08-14 2017-08-10 82.628 585,655 +10,384 0.01% 48,391,209
2017-08-11 2017-08-09 84.578 575,271 +10,038 0.01% 48,655,055
2017-08-10 2017-08-08 85.878 565,233 -346 0.01% 48,540,914
2017-08-07 2017-08-03 85.300 565,579 -11,076 0.01% 48,243,828
2017-08-04 2017-08-02 85.950 576,655 +8,307 0.01% 49,563,460
2017-08-03 2017-08-01 87.106 568,348 -28,729 0.01% 49,506,273
2017-07-31 2017-07-27 83.422 597,077 -12,461 0.01% 49,809,355
2017-07-28 2017-07-26 82.628 609,538 -1,385 0.01% 50,364,601
2017-07-27 2017-07-25 82.700 610,923 +7,269 0.01% 50,523,165
2017-07-26 2017-07-24 83.494 603,654 -5,884 0.01% 50,401,621
2017-07-25 2017-07-21 82.628 609,538 +10,038 0.01% 50,364,601
2017-07-24 2017-07-20 84.794 599,500 +6,230 0.01% 50,834,186
2017-07-21 2017-07-19 84.939 593,270 -4,846 0.01% 50,391,618
2017-07-20 2017-07-18 84.867 598,116 +3,462 0.01% 50,760,031
2017-07-19 2017-07-17 84.505 594,654 +11,422 0.01% 50,251,473
2017-07-18 2017-07-14 82.628 583,232 -346 0.01% 48,191,002
2017-07-17 2017-07-13 81.183 583,578 +1,384 0.01% 47,376,591
2017-07-14 2017-07-12 79.233 582,194 +1,039 0.01% 46,128,883
2017-07-13 2017-07-11 79.594 581,155 +3,461 0.01% 46,256,435
2017-07-12 2017-07-10 80.083 577,694 -3,807 0.01% 46,263,606
2017-07-11 2017-07-07 79.060 581,501 +1,909 0.01% 45,973,630
2017-07-10 2017-07-06 79.426 579,592 -204,944 0.01% 46,034,454
2017-07-07 2017-07-05 78.622 784,536 -10,265 0.02% 61,681,684
2017-07-06 2017-07-04 75.845 794,801 -7,869 0.02% 60,281,886
2017-07-05 2017-07-03 76.941 802,670 +4,106 0.02% 61,758,462
2017-07-04 2017-06-30 75.188 798,564 +6,843 0.02% 60,042,142
2017-07-03 2017-06-29 76.357 791,721 +12,317 0.02% 60,453,232
2017-06-30 2017-06-28 75.991 779,404 +1,369 0.02% 59,227,996
2017-06-29 2017-06-27 77.380 778,035 -343 0.02% 60,204,114
2017-06-28 2017-06-26 77.599 778,378 -4,105 0.02% 60,401,280
2017-06-27 2017-06-23 76.430 782,483 +342 0.02% 59,805,024
2017-06-26 2017-06-22 76.357 782,141 -1,369 0.02% 59,721,735
2017-06-23 2017-06-21 75.991 783,510 -684 0.02% 59,540,017
2017-06-22 2017-06-20 75.845 784,194 -2,053 0.02% 59,477,395
2017-06-21 2017-06-19 76.211 786,247 -1,711 0.02% 59,920,356
2017-06-20 2017-06-16 73.288 787,958 +3,422 0.02% 57,747,751
2017-06-19 2017-06-15 73.288 784,536 +1,368 0.02% 57,496,960
2017-06-16 2017-06-14 74.895 783,168 +72,877 0.02% 58,655,653
2017-06-15 2017-06-13 75.626 710,291 +138,226 0.01% 53,716,503
2017-06-14 2017-06-12 75.261 572,065 -3,763 0.01% 43,054,017
2017-06-13 2017-06-09 76.064 575,828 +1,026 0.01% 43,800,047
2017-06-12 2017-06-08 75.991 574,802 -3,079 0.01% 43,680,005
2017-06-09 2017-06-07 74.384 577,881 -10,949 0.01% 42,985,033
2017-06-08 2017-06-06 74.311 588,830 +10,949 0.01% 43,756,437
2017-06-07 2017-06-05 73.361 577,881 -1,369 0.01% 42,393,883
2017-06-06 2017-06-02 74.092 579,250 -33,872 0.01% 42,917,565
2017-06-02 2017-05-31 72.996 613,122 +9,238 0.01% 44,755,196
2017-06-01 2017-05-29 73.580 603,884 +3,763 0.01% 44,433,862
2017-05-31 2017-05-26 73.069 600,121 +685 0.01% 43,850,030
2017-05-29 2017-05-25 73.288 599,436 -13,002 0.01% 43,931,378
2017-05-26 2017-05-24 70.877 612,438 -8,211 0.01% 43,407,516
2017-05-25 2017-05-23 70.877 620,649 +10,606 0.01% 43,989,484
2017-05-24 2017-05-22 70.438 610,043 -4,105 0.01% 42,970,317
2017-05-23 2017-05-19 67.662 614,148 -2,738 0.01% 41,554,217
2017-05-22 2017-05-18 67.369 616,886 -2,737 0.01% 41,559,174
2017-05-19 2017-05-17 68.392 619,623 -2,737 0.01% 42,377,414
2017-05-17 2017-05-15 68.392 622,360 +2,395 0.01% 42,564,604
2017-05-16 2017-05-12 67.296 619,965 +10,607 0.01% 41,721,304
2017-05-15 2017-05-11 66.712 609,358 -11,291 0.01% 40,651,293
2017-05-12 2017-05-10 66.492 620,649 -11,291 0.01% 41,268,485
2017-05-10 2017-05-08 62.985 631,940 +1,369 0.01% 39,802,851
2017-05-09 2017-05-05 62.766 630,571 -343 0.01% 39,578,400
2017-05-05 2017-05-02 63.862 630,914 -684 0.01% 40,291,429
2017-05-04 2017-04-28 64.008 631,598 -4,106 0.01% 40,427,410
2017-05-02 2017-04-27 64.300 635,704 +343 0.01% 40,876,028
2017-04-28 2017-04-26 63.643 635,361 -5,133 0.01% 40,436,148
2017-04-27 2017-04-25 63.131 640,494 -7,527 0.01% 40,435,226
2017-04-26 2017-04-24 61.962 648,021 -1,368 0.01% 40,152,816
2017-04-25 2017-04-21 61.378 649,389 -11,291 0.01% 39,857,980
2017-04-24 2017-04-20 61.451 660,680 +1,368 0.01% 40,599,270
2017-04-21 2017-04-19 61.232 659,312 +14,371 0.01% 40,370,681
2017-04-20 2017-04-18 61.378 644,941 +684 0.01% 39,584,972
2017-04-19 2017-04-13 61.889 644,257 -684 0.01% 39,872,515
2017-04-18 2017-04-12 62.108 644,941 -685 0.01% 40,056,222
2017-04-13 2017-04-11 61.816 645,626 +3,080 0.01% 39,910,066
2017-04-12 2017-04-10 62.108 642,546 +4,790 0.01% 39,907,472
2017-04-11 2017-04-07 62.620 637,756 +1,710 0.01% 39,936,173
2017-04-07 2017-04-05 63.277 636,046 -1,368 0.01% 40,247,368
2017-04-06 2017-04-03 63.277 637,414 +4,105 0.01% 40,333,932
2017-04-05 2017-03-31 63.570 633,309 +5,475 0.01% 40,259,278
2017-04-03 2017-03-30 64.373 627,834 -4,448 0.01% 40,415,859
2017-03-31 2017-03-29 64.008 632,282 +2,737 0.01% 40,471,192
2017-03-30 2017-03-28 64.008 629,545 -6,501 0.01% 40,296,002
2017-03-29 2017-03-27 63.570 636,046 +1,027 0.01% 40,433,269
2017-03-28 2017-03-24 64.081 635,019 -1,711 0.01% 40,692,782
2017-03-27 2017-03-23 63.789 636,730 -39,689 0.01% 40,616,325
2017-03-24 2017-03-22 63.204 676,419 +27,372 0.01% 42,752,644
2017-03-23 2017-03-21 64.593 649,047 -10,949 0.01% 41,923,688
2017-03-22 2017-03-20 63.424 659,996 -19,160 0.01% 41,859,313
2017-03-21 2017-03-17 62.839 679,156 -5,474 0.01% 42,677,509
2017-03-20 2017-03-16 62.839 684,630 -10,264 0.01% 43,021,490
2017-03-17 2017-03-15 61.378 694,894 +1,368 0.01% 42,650,971
2017-03-16 2017-03-14 61.305 693,526 +2,395 0.01% 42,516,331
2017-03-15 2017-03-13 61.012 691,131 +3,422 0.01% 42,167,506
2017-03-13 2017-03-09 60.574 687,709 -1,027 0.01% 41,657,223
2017-03-10 2017-03-08 61.085 688,736 -2,737 0.01% 42,071,707
2017-03-09 2017-03-07 60.939 691,473 -2,737 0.01% 42,137,848
2017-03-08 2017-03-06 60.501 694,210 -1,369 0.01% 42,000,289
2017-03-07 2017-03-03 60.209 695,579 +4,106 0.01% 41,879,814
2017-03-06 2017-03-02 60.282 691,473 -5,816 0.01% 41,683,123
2017-03-03 2017-03-01 60.355 697,289 +5,474 0.01% 42,084,671
2017-03-01 2017-02-27 61.085 691,815 -13,686 0.01% 42,259,789
2017-02-28 2017-02-24 61.597 705,501 +2,737 0.01% 43,456,654
2017-02-27 2017-02-23 62.181 702,764 -3,079 0.01% 43,698,863
2017-02-24 2017-02-22 62.181 705,843 -6,159 0.01% 43,890,320
2017-02-23 2017-02-21 61.743 712,002 -3,421 0.01% 43,961,145
2017-02-22 2017-02-20 61.524 715,423 -4,448 0.01% 44,015,543
2017-02-21 2017-02-17 61.524 719,871 -1,369 0.01% 44,289,201
2017-02-20 2017-02-16 61.743 721,240 +1,369 0.01% 44,531,527
2017-02-17 2017-02-15 61.889 719,871 -21,897 0.01% 44,552,201
2017-02-16 2017-02-14 61.524 741,768 +1,026 0.01% 45,636,387
2017-02-15 2017-02-13 61.670 740,742 -9,922 0.01% 45,681,514
2017-02-14 2017-02-10 60.793 750,664 -1,369 0.01% 45,635,203
2017-02-13 2017-02-09 60.720 752,033 -3,421 0.01% 45,663,479
2017-02-10 2017-02-08 60.062 755,454 +2,053 0.01% 45,374,402
2017-02-09 2017-02-07 60.062 753,401 -3,422 0.01% 45,251,094
2017-02-08 2017-02-06 59.989 756,823 -1,026 0.01% 45,401,327
2017-02-07 2017-02-03 57.359 757,849 +2,737 0.01% 43,469,376
2017-02-06 2017-02-02 57.651 755,112 +684 0.01% 43,533,085
2017-02-03 2017-02-01 57.870 754,428 +6,843 0.01% 43,659,027
2017-02-02 2017-01-27 58.601 747,585 +1,711 0.01% 43,809,270
2017-02-01 2017-01-25 58.528 745,874 +684 0.01% 43,654,504
2017-01-26 2017-01-24 58.674 745,190 +1,711 0.01% 43,723,371
2017-01-25 2017-01-23 58.893 743,479 -2,737 0.01% 43,785,954
2017-01-23 2017-01-19 59.405 746,216 -342 0.01% 44,328,820
2017-01-20 2017-01-18 58.966 746,558 -1,027 0.01% 44,021,837
2017-01-19 2017-01-17 58.601 747,585 +5,475 0.01% 43,809,270
2017-01-18 2017-01-16 58.601 742,110 -2,738 0.01% 43,488,429
2017-01-17 2017-01-13 59.113 744,848 -1,710 0.01% 44,029,854
2017-01-16 2017-01-12 58.528 746,558 -4,448 0.01% 43,694,537
2017-01-12 2017-01-10 58.163 751,006 -1,027 0.01% 43,680,494
2017-01-11 2017-01-09 58.017 752,033 -4,447 0.01% 43,630,327
2017-01-10 2017-01-06 58.017 756,480 -6,843 0.01% 43,888,327
2017-01-09 2017-01-05 58.090 763,323 +2,395 0.01% 44,341,109
2017-01-06 2017-01-04 57.359 760,928 +8,211 0.01% 43,645,984
2017-01-05 2017-01-03 57.505 752,717 +684 0.01% 43,285,011
2017-01-04 2016-12-30 56.701 752,033 -19,844 0.01% 42,641,227
2017-01-03 2016-12-29 56.555 771,877 +3,764 0.02% 43,653,607
2016-12-30 2016-12-28 56.263 768,113 +1,026 0.02% 43,216,233
2016-12-29 2016-12-23 56.117 767,087 +7,185 0.02% 43,046,408
2016-12-28 2016-12-22 56.409 759,902 +5,474 0.01% 42,865,309
2016-12-23 2016-12-21 57.286 754,428 +4,448 0.01% 43,218,027
2016-12-22 2016-12-20 57.213 749,980 -13,685 0.01% 42,908,419
2016-12-21 2016-12-19 58.090 763,665 -22,924 0.01% 44,360,975
2016-12-20 2016-12-16 59.113 786,589 +8,554 0.02% 46,497,271
2016-12-19 2016-12-15 59.843 778,035 +12,659 0.02% 46,560,122
2016-12-15 2016-12-13 61.670 765,376 -684 0.02% 47,200,691
2016-12-14 2016-12-12 61.012 766,060 -5,475 0.02% 46,739,099
2016-12-13 2016-12-09 61.816 771,535 +342 0.02% 47,693,266
2016-12-12 2016-12-08 61.451 771,193 +2,738 0.02% 47,390,375
2016-12-09 2016-12-07 61.232 768,455 +2,395 0.02% 47,053,673
2016-12-08 2016-12-06 60.501 766,060 +1,368 0.02% 46,347,274
2016-12-07 2016-12-05 60.501 764,692 -6,158 0.02% 46,264,509
2016-12-06 2016-12-02 61.232 770,850 +17,791 0.02% 47,200,323
2016-12-05 2016-12-01 62.401 753,059 +4,106 0.01% 46,991,353
2016-12-02 2016-11-30 62.693 748,953 -1,369 0.01% 46,954,036
2016-12-01 2016-11-29 62.839 750,322 -684 0.01% 47,149,512
2016-11-30 2016-11-28 63.351 751,006 -20,871 0.01% 47,576,619
2016-11-29 2016-11-25 63.204 771,877 -19,844 0.02% 48,786,008
2016-11-28 2016-11-24 61.889 791,721 +3,421 0.02% 48,998,936
2016-11-25 2016-11-23 62.181 788,300 -6,158 0.02% 49,017,613
2016-11-24 2016-11-22 62.328 794,458 +4,105 0.02% 49,516,626
2016-11-23 2016-11-21 61.085 790,353 -10,264 0.02% 48,279,021
2016-11-18 2016-11-16 59.259 800,617 -684 0.02% 47,443,501
2016-11-17 2016-11-15 59.551 801,301 -8,212 0.02% 47,718,234
2016-11-16 2016-11-14 58.820 809,513 -7,185 0.02% 47,615,766
2016-11-15 2016-11-11 59.405 816,698 +2,395 0.02% 48,515,790
2016-11-14 2016-11-10 59.843 814,303 -684 0.02% 48,730,516
2016-11-11 2016-11-09 58.674 814,987 +31,135 0.02% 47,818,649
2016-11-09 2016-11-07 59.989 783,852 -2,737 0.02% 47,022,780
2016-11-08 2016-11-04 59.405 786,589 -1,027 0.02% 46,727,171
2016-11-07 2016-11-03 59.405 787,616 -342 0.02% 46,788,180
2016-11-04 2016-11-02 59.697 787,958 +1,711 0.02% 47,038,796
2016-11-03 2016-11-01 60.793 786,247 -14,370 0.02% 47,798,404
2016-11-02 2016-10-31 59.843 800,617 -9,580 0.02% 47,911,501
2016-11-01 2016-10-28 59.332 810,197 +8,896 0.02% 48,070,400
2016-10-31 2016-10-27 59.186 801,301 +3,763 0.02% 47,425,484
2016-10-28 2016-10-26 59.405 797,538 +685 0.02% 47,377,594
2016-10-27 2016-10-25 59.989 796,853 -18,818 0.02% 47,802,702
2016-10-26 2016-10-24 59.478 815,671 +16,423 0.02% 48,514,381
2016-10-25 2016-10-20 58.893 799,248 +684 0.02% 47,070,376
2016-10-24 2016-10-19 59.039 798,564 +3,421 0.02% 47,146,793
2016-10-20 2016-10-18 59.259 795,143 -1,026 0.02% 47,119,119
2016-10-19 2016-10-17 58.747 796,169 +10,949 0.02% 46,772,694
2016-10-18 2016-10-14 59.478 785,220 +1,026 0.02% 46,703,221
2016-10-17 2016-10-13 58.893 784,194 +6,843 0.02% 46,183,796
2016-10-14 2016-10-12 59.916 777,351 +1,711 0.02% 46,575,989
2016-10-13 2016-10-11 60.135 775,640 -343 0.02% 46,643,497
2016-10-12 2016-10-07 61.085 775,983 -3,763 0.02% 47,401,224
2016-10-11 2016-10-06 61.232 779,746 +2,053 0.02% 47,745,038
2016-10-07 2016-10-05 60.282 777,693 -342 0.02% 46,880,605
2016-10-06 2016-10-04 59.843 778,035 -10,265 0.02% 46,560,122
2016-10-05 2016-10-03 59.478 788,300 -684 0.02% 46,886,412
2016-10-04 2016-09-30 58.747 788,984 +10,949 0.02% 46,350,595
2016-10-03 2016-09-29 59.916 778,035 +4,790 0.02% 46,616,972
2016-09-30 2016-09-28 59.770 773,245 +4,790 0.02% 46,216,973
2016-09-29 2016-09-27 60.428 768,455 +2,052 0.02% 46,436,023
2016-09-27 2016-09-23 60.647 766,403 -5,132 0.02% 46,480,026
2016-09-26 2016-09-22 61.597 771,535 -12,317 0.02% 47,524,141
2016-09-23 2016-09-21 62.328 783,852 +4,448 0.02% 48,855,580
2016-09-22 2016-09-20 61.962 779,404 -1,711 0.02% 48,293,597
2016-09-21 2016-09-19 61.743 781,115 +2,395 0.02% 48,228,389
2016-09-20 2016-09-15 60.501 778,720 +685 0.02% 47,113,215
2016-09-19 2016-09-14 59.770 778,035 +1,710 0.02% 46,503,272
2016-09-15 2016-09-13 60.062 776,325 +3,080 0.02% 46,627,965
2016-09-14 2016-09-12 60.720 773,245 +1,026 0.02% 46,951,472
2016-09-13 2016-09-09 62.912 772,219 +9,922 0.02% 48,581,924
2016-09-12 2016-09-08 63.277 762,297 -8,896 0.01% 48,236,210
2016-09-09 2016-09-07 62.547 771,193 -3,763 0.02% 48,235,626
2016-09-08 2016-09-06 61.889 774,956 -2,395 0.02% 47,961,364
2016-09-07 2016-09-05 61.158 777,351 -3,422 0.02% 47,541,589
2016-09-06 2016-09-02 61.136 780,773 -3,079 0.02% 47,733,666
2016-09-05 2016-09-01 60.108 783,852 +2,360 0.02% 47,115,527
2016-09-02 2016-08-31 59.005 781,492 -2,381 0.02% 46,112,297
2016-09-01 2016-08-30 59.373 783,873 -3,743 0.02% 46,540,789
2016-08-31 2016-08-29 58.491 787,616 -4,423 0.02% 46,068,521
2016-08-30 2016-08-26 58.932 792,039 -2,041 0.02% 46,676,428
2016-08-29 2016-08-25 58.785 794,080 -8,165 0.02% 46,680,008
2016-08-26 2016-08-24 58.638 802,245 -2,382 0.02% 47,042,088
2016-08-25 2016-08-23 59.814 804,627 -680 0.02% 48,127,764
2016-08-24 2016-08-22 59.961 805,307 +4,082 0.02% 48,286,787
2016-08-23 2016-08-19 60.328 801,225 -5,443 0.02% 48,336,402
2016-08-22 2016-08-18 59.814 806,668 +19,393 0.02% 48,249,844
2016-08-19 2016-08-17 58.344 787,275 -7,826 0.02% 45,932,876
2016-08-18 2016-08-16 58.932 795,101 +6,124 0.02% 46,856,877
2016-08-17 2016-08-15 59.593 788,977 -5,443 0.02% 47,017,753
2016-08-16 2016-08-12 57.389 794,420 -6,464 0.02% 45,590,870
2016-08-15 2016-08-11 55.919 800,884 -11,568 0.02% 44,784,832
2016-08-12 2016-08-10 54.744 812,452 +2,722 0.02% 44,476,506
2016-08-11 2016-08-09 55.111 809,730 -4,083 0.02% 44,624,994
2016-08-10 2016-08-08 55.184 813,813 -1,701 0.02% 44,909,812
2016-08-09 2016-08-05 53.935 815,514 -1,361 0.02% 43,984,955
2016-08-05 2016-08-03 52.980 816,875 +5,104 0.02% 43,278,036
2016-08-04 2016-08-01 54.450 811,771 +2,721 0.02% 44,200,626
2016-08-03 2016-07-29 53.200 809,050 -3,062 0.02% 43,041,818
2016-08-01 2016-07-28 54.229 812,112 -7,485 0.02% 44,040,168
2016-07-29 2016-07-27 54.376 819,597 -10,887 0.02% 44,566,523
2016-07-28 2016-07-26 53.862 830,484 -4,763 0.02% 44,731,341
2016-07-27 2016-07-25 53.347 835,247 -1,020 0.02% 44,558,260
2016-07-26 2016-07-22 53.568 836,267 -4,423 0.02% 44,797,024
2016-07-25 2016-07-21 53.641 840,690 +1,020 0.02% 45,095,730
2016-07-22 2016-07-20 53.641 839,670 -6,124 0.02% 45,041,015
2016-07-21 2016-07-19 53.053 845,794 -10,887 0.02% 44,872,315
2016-07-20 2016-07-18 54.009 856,681 -2,381 0.02% 46,268,258
2016-07-19 2016-07-15 53.788 859,062 -28,579 0.02% 46,207,478
2016-07-18 2016-07-14 51.878 887,641 -8,165 0.02% 46,048,844
2016-07-15 2016-07-13 51.363 895,806 -71,447 0.02% 46,011,651
2016-07-14 2016-07-12 50.629 967,253 -6,124 0.02% 48,970,663
2016-07-13 2016-07-11 49.673 973,377 -2,722 0.02% 48,350,888
2016-07-12 2016-07-08 48.718 976,099 +3,742 0.02% 47,553,673
2016-07-11 2016-07-07 49.159 972,357 -1,360 0.02% 47,800,071
2016-07-08 2016-07-06 49.012 973,717 +7,484 0.02% 47,723,827
2016-07-07 2016-07-05 49.894 966,233 -680 0.02% 48,209,021
2016-07-06 2016-07-04 51.685 966,913 +4,763 0.02% 49,975,049
2016-07-05 2016-06-30 50.793 962,150 +9,108 0.02% 48,870,245
2016-07-04 2016-06-29 49.975 953,042 +3,698 0.02% 47,627,999
2016-06-30 2016-06-28 49.603 949,344 +12,102 0.02% 47,090,193
2016-06-29 2016-06-27 49.603 937,242 +672 0.02% 46,489,899
2016-06-28 2016-06-24 49.975 936,570 +11,094 0.02% 46,804,816
2016-06-27 2016-06-23 51.462 925,476 -1,345 0.02% 47,626,896
2016-06-24 2016-06-22 51.239 926,821 -9,413 0.02% 47,489,338
2016-06-22 2016-06-20 50.793 936,234 +673 0.02% 47,553,900
2016-06-21 2016-06-17 50.198 935,561 +1,345 0.02% 46,963,116
2016-06-20 2016-06-16 49.603 934,216 +23,531 0.02% 46,339,801
2016-06-17 2016-06-15 50.198 910,685 +673 0.02% 45,714,395
2016-06-16 2016-06-14 50.347 910,012 +336 0.02% 45,815,962
2016-06-15 2016-06-13 50.718 909,676 -2,017 0.02% 46,137,296
2016-06-14 2016-06-10 51.983 911,693 -7,396 0.02% 47,392,195
2016-06-13 2016-06-08 52.949 919,089 -1,345 0.02% 48,665,208
2016-06-10 2016-06-07 52.875 920,434 -2,353 0.02% 48,667,975
2016-06-08 2016-06-06 51.983 922,787 +673 0.02% 47,968,890
2016-06-07 2016-06-03 52.131 922,114 -2,690 0.02% 48,071,056
2016-06-06 2016-06-02 51.908 924,804 -36,978 0.02% 48,004,964
2016-06-03 2016-06-01 51.611 961,782 -10,086 0.02% 49,638,328
2016-06-02 2016-05-31 51.611 971,868 +3,362 0.02% 50,158,874
2016-06-01 2016-05-30 50.421 968,506 +34,962 0.02% 48,832,958
2016-05-31 2016-05-27 50.049 933,544 +3,698 0.02% 46,723,017
2016-05-30 2016-05-26 49.752 929,846 -2,017 0.02% 46,261,336
2016-05-27 2016-05-25 49.975 931,863 +6,723 0.02% 46,569,585
2016-05-26 2016-05-24 48.934 925,140 -336 0.02% 45,270,405
2016-05-25 2016-05-23 49.305 925,476 +672 0.02% 45,630,971
2016-05-24 2016-05-20 49.677 924,804 +3,026 0.02% 45,941,713
2016-05-23 2016-05-19 49.454 921,778 +3,361 0.02% 45,585,740
2016-05-20 2016-05-18 49.900 918,417 +5,715 0.02% 45,829,325
2016-05-19 2016-05-17 50.570 912,702 -2,017 0.02% 46,155,020
2016-05-18 2016-05-16 49.900 914,719 +10,422 0.02% 45,644,793
2016-05-17 2016-05-13 49.975 904,297 +4,034 0.02% 45,191,982
2016-05-16 2016-05-12 50.718 900,263 +3,361 0.02% 45,659,884
2016-05-13 2016-05-11 51.016 896,902 +1,009 0.02% 45,756,219
2016-05-12 2016-05-10 51.611 895,893 -6,724 0.02% 46,237,744
2016-05-11 2016-05-09 51.239 902,617 +1,345 0.02% 46,249,150
2016-05-10 2016-05-06 51.388 901,272 +13,111 0.02% 46,314,284
2016-05-09 2016-05-05 52.726 888,161 +6,723 0.02% 46,829,439
2016-05-06 2016-05-04 53.544 881,438 +1,009 0.02% 47,196,011
2016-05-05 2016-05-03 53.247 880,429 +74,966 0.02% 46,880,085
2016-05-04 2016-04-29 54.511 805,463 +3,697 0.02% 43,906,680
2016-05-03 2016-04-28 55.032 801,766 -19,497 0.02% 44,122,527
2016-04-29 2016-04-27 55.627 821,263 +6,051 0.02% 45,684,080
2016-04-28 2016-04-26 55.032 815,212 -11,766 0.02% 44,862,483
2016-04-27 2016-04-25 54.883 826,978 +2,689 0.02% 45,386,986
2016-04-26 2016-04-22 55.775 824,289 +8,404 0.02% 45,975,006
2016-04-25 2016-04-21 56.147 815,885 -3,361 0.02% 45,809,645
2016-04-22 2016-04-20 55.627 819,246 +16,808 0.02% 45,571,881
2016-04-21 2016-04-19 56.370 802,438 +13,447 0.02% 45,233,659
2016-04-20 2016-04-18 55.627 788,991 +2,353 0.02% 43,888,898
2016-04-19 2016-04-15 56.296 786,638 -14,119 0.02% 44,284,508
2016-04-18 2016-04-14 56.891 800,757 -93,119 0.02% 45,555,750
2016-04-15 2016-04-13 55.850 893,876 +2,353 0.02% 49,922,720
2016-04-14 2016-04-12 52.652 891,523 +336 0.02% 46,940,405
2016-04-13 2016-04-11 52.726 891,187 +6,387 0.02% 46,988,989
2016-04-12 2016-04-08 52.131 884,800 +1,345 0.02% 46,125,826
2016-04-11 2016-04-07 52.057 883,455 +2,353 0.02% 45,990,009
2016-04-08 2016-04-06 52.429 881,102 +5,379 0.02% 46,195,144
2016-04-07 2016-04-05 52.726 875,723 -336 0.02% 46,173,630
2016-04-06 2016-04-01 53.693 876,059 +5,042 0.02% 47,038,296
2016-04-05 2016-03-31 55.180 871,017 +3,698 0.02% 48,063,076
2016-04-01 2016-03-30 55.255 867,319 +2,017 0.02% 47,923,519
2016-03-31 2016-03-29 54.288 865,302 +2,354 0.02% 46,975,520
2016-03-30 2016-03-24 53.991 862,948 -1,345 0.02% 46,591,026
2016-03-29 2016-03-23 55.404 864,293 -1,345 0.02% 47,884,868
2016-03-24 2016-03-22 55.627 865,638 -7,059 0.02% 48,152,511
2016-03-23 2016-03-21 55.701 872,697 -7,060 0.02% 48,610,079
2016-03-22 2016-03-18 54.957 879,757 -5,379 0.02% 48,349,078
2016-03-21 2016-03-17 53.693 885,136 -12,102 0.02% 47,525,668
2016-03-18 2016-03-16 52.503 897,238 +5,043 0.02% 47,107,861
2016-03-17 2016-03-15 52.057 892,195 +2,353 0.02% 46,444,987
2016-03-16 2016-03-14 52.503 889,842 -5,379 0.02% 46,719,547
2016-03-15 2016-03-11 51.685 895,221 +2,690 0.02% 46,269,637
2016-03-14 2016-03-10 51.611 892,531 -2,354 0.02% 46,064,229
2016-03-11 2016-03-09 51.834 894,885 +4,034 0.02% 46,385,371
2016-03-10 2016-03-08 51.908 890,851 +5,379 0.02% 46,242,523
2016-03-09 2016-03-07 52.949 885,472 -336 0.02% 46,885,208
2016-03-08 2016-03-04 53.247 885,808 -10,085 0.02% 47,166,499
2016-03-07 2016-03-03 51.462 895,893 -8,404 0.02% 46,104,494
2016-03-04 2016-03-02 51.313 904,297 -14,456 0.02% 46,402,481
2016-03-03 2016-03-01 49.380 918,753 +673 0.02% 45,367,816
2016-03-02 2016-02-29 48.934 918,080 +336 0.02% 44,924,934
2016-03-01 2016-02-26 49.677 917,744 -1,009 0.02% 45,590,992
2016-02-29 2016-02-25 48.116 918,753 +6,051 0.02% 44,206,291
2016-02-26 2016-02-24 49.603 912,702 +5,715 0.02% 45,272,644
2016-02-25 2016-02-23 50.644 906,987 -24,876 0.02% 45,933,464
2016-02-24 2016-02-22 51.313 931,863 +24,204 0.02% 47,816,984
2016-02-23 2016-02-19 50.272 907,659 +7,060 0.02% 45,629,997
2016-02-22 2016-02-18 50.793 900,599 -10,086 0.02% 45,743,900
2016-02-19 2016-02-17 48.859 910,685 +4,034 0.02% 44,495,345
2016-02-18 2016-02-16 50.049 906,651 -3,697 0.02% 45,377,047
2016-02-17 2016-02-15 48.413 910,348 -21,179 0.02% 44,072,680
2016-02-16 2016-02-12 45.513 931,527 +12,102 0.02% 42,396,294
2016-02-15 2016-02-11 47.521 919,425 +16,808 0.02% 43,691,624
2016-02-12 2016-02-05 50.347 902,617 -7,731 0.02% 45,443,650
2016-02-11 2016-02-04 49.529 910,348 -3,698 0.02% 45,088,179
2016-02-05 2016-02-03 49.008 914,046 +19,498 0.02% 44,795,511
2016-02-04 2016-02-02 50.644 894,548 +3,697 0.02% 45,303,503
2016-02-03 2016-02-01 50.867 890,851 -2,353 0.02% 45,315,022
2016-02-02 2016-01-29 51.983 893,204 -1,344 0.02% 46,431,088
2016-02-01 2016-01-28 50.793 894,548 -27,566 0.02% 45,436,553
2016-01-29 2016-01-27 50.272 922,114 +32,944 0.02% 46,356,681
2016-01-28 2016-01-26 50.495 889,170 +5,043 0.02% 44,898,890
2016-01-27 2016-01-25 52.280 884,127 +1,345 0.02% 46,222,242
2016-01-26 2016-01-22 51.611 882,782 +3,361 0.02% 45,561,075
2016-01-25 2016-01-21 49.900 879,421 +5,379 0.02% 43,883,411
2016-01-22 2016-01-20 52.131 874,042 -2,353 0.02% 45,564,997
2016-01-21 2016-01-19 54.362 876,395 -11,766 0.02% 47,642,911
2016-01-20 2016-01-18 51.611 888,161 +8,404 0.02% 45,838,690
2016-01-19 2016-01-15 52.206 879,757 +16,472 0.02% 45,928,353
2016-01-18 2016-01-14 53.991 863,285 +15,464 0.02% 46,609,221
2016-01-15 2016-01-13 53.767 847,821 -7,396 0.02% 45,585,161
2016-01-14 2016-01-12 53.024 855,217 -672 0.02% 45,346,824
2016-01-13 2016-01-11 54.065 855,889 +6,387 0.02% 46,273,557
2016-01-12 2016-01-08 56.519 849,502 -9,076 0.02% 48,013,020
2016-01-11 2016-01-07 56.445 858,578 +72,949 0.02% 48,462,137
2016-01-08 2016-01-06 59.642 785,629 +4,706 0.02% 46,856,830
2016-01-07 2016-01-05 60.089 780,923 +6,387 0.02% 46,924,602
2016-01-06 2016-01-04 60.758 774,536 +87,068 0.02% 47,059,216
2016-01-05 2015-12-31 63.956 687,468 +5,715 0.01% 43,967,519
2015-12-30 2015-12-28 64.699 681,753 +1,009 0.01% 44,109,013
2015-12-29 2015-12-24 65.741 680,744 -3,362 0.01% 44,752,481
2015-12-28 2015-12-22 64.699 684,106 +672 0.01% 44,261,250
2015-12-23 2015-12-21 64.551 683,434 -3,025 0.01% 44,116,122
2015-12-21 2015-12-17 63.435 686,459 -1,681 0.01% 43,545,638
2015-12-18 2015-12-16 62.691 688,140 -5,043 0.01% 43,140,523
2015-12-17 2015-12-15 61.799 693,183 -3,697 0.01% 42,838,076
2015-12-16 2015-12-14 61.353 696,880 +5,042 0.01% 42,755,597
2015-12-15 2015-12-11 60.907 691,838 +20,506 0.01% 42,137,556
2015-12-14 2015-12-10 62.840 671,332 +10,086 0.01% 42,186,654
2015-12-11 2015-12-09 63.510 661,246 +6,387 0.01% 41,995,422
2015-12-10 2015-12-08 64.402 654,859 +9,413 0.01% 42,174,187
2015-12-09 2015-12-07 65.220 645,446 +2,017 0.01% 42,095,971
2015-12-08 2015-12-04 65.146 643,429 +1,344 0.01% 41,916,572
2015-12-07 2015-12-03 65.815 642,085 -3,361 0.01% 42,258,767
2015-12-04 2015-12-02 65.815 645,446 -61,856 0.01% 42,479,971
2015-12-03 2015-12-01 64.402 707,302 -68,242 0.01% 45,551,618
2015-12-02 2015-11-30 63.138 775,544 +113,625 0.02% 48,966,060
2015-12-01 2015-11-27 64.402 661,919 +9,077 0.01% 42,628,864
2015-11-30 2015-11-26 65.889 652,842 -1,681 0.01% 43,015,288
2015-11-27 2015-11-25 65.889 654,523 +672 0.01% 43,126,048
2015-11-24 2015-11-20 66.559 653,851 -2,689 0.01% 43,519,395
2015-11-20 2015-11-18 65.369 656,540 +336 0.01% 42,917,171
2015-11-19 2015-11-17 65.666 656,204 +4,706 0.01% 43,090,408
2015-11-18 2015-11-16 64.923 651,498 +13,783 0.01% 42,296,882
2015-11-17 2015-11-13 66.187 637,715 +2,017 0.01% 42,208,281
2015-11-16 2015-11-12 67.451 635,698 +5,043 0.01% 42,878,458
2015-11-13 2015-11-11 66.782 630,655 +672 0.01% 42,116,202
2015-11-12 2015-11-10 67.228 629,983 -195,987 0.01% 42,352,425
2015-11-11 2015-11-09 68.120 825,970 -1,681 0.02% 56,265,317
2015-11-10 2015-11-06 67.823 827,651 +6,724 0.02% 56,133,627
2015-11-09 2015-11-05 67.525 820,927 -9,749 0.02% 55,433,387
2015-11-06 2015-11-04 65.666 830,676 +1,681 0.02% 54,547,317
2015-11-05 2015-11-03 63.881 828,995 +1,008 0.02% 52,957,332
2015-11-03 2015-10-30 64.923 827,987 +673 0.02% 53,754,990
2015-11-02 2015-10-29 64.848 827,314 +202,374 0.02% 53,649,772
2015-10-28 2015-10-26 65.369 624,940 -114,634 0.01% 40,851,520
2015-10-27 2015-10-23 65.146 739,574 -38,660 0.01% 48,179,997
2015-10-26 2015-10-22 64.551 778,234 -336 0.02% 50,235,526
2015-10-23 2015-10-20 64.774 778,570 -1,344 0.02% 50,430,915
2015-10-22 2015-10-19 64.699 779,914 +33,617 0.02% 50,459,971
2015-10-20 2015-10-16 64.328 746,297 -18,154 0.01% 48,007,471
2015-10-19 2015-10-15 63.435 764,451 +8,068 0.02% 48,493,073
2015-10-15 2015-10-13 62.617 756,383 +10,086 0.02% 47,362,528
2015-10-14 2015-10-12 63.286 746,297 +1,344 0.01% 47,230,471
2015-10-13 2015-10-09 62.915 744,953 -18,489 0.01% 46,868,414
2015-10-12 2015-10-08 63.212 763,442 +9,076 0.02% 48,258,742
2015-10-09 2015-10-07 64.253 754,366 -9,076 0.02% 48,470,430
2015-10-08 2015-10-06 61.873 763,442 -17,817 0.02% 47,236,792
2015-10-07 2015-10-05 61.502 781,259 -13,447 0.02% 48,048,692
2015-10-06 2015-10-02 59.791 794,706 -27,230 0.02% 47,516,404
2015-10-05 2015-09-30 57.040 821,936 +4,707 0.02% 46,882,892
2015-10-02 2015-09-29 56.593 817,229 +16,472 0.02% 46,249,757
2015-09-29 2015-09-24 57.783 800,757 -672 0.02% 46,270,350
2015-09-25 2015-09-23 58.527 801,429 +27,902 0.02% 46,905,180
2015-09-24 2015-09-22 59.568 773,527 +6,723 0.02% 46,077,512
2015-09-23 2015-09-21 59.568 766,804 +21,851 0.02% 45,677,036
2015-09-22 2015-09-18 60.089 744,953 -14,455 0.01% 44,763,214
2015-09-21 2015-09-17 58.676 759,408 -8,741 0.02% 44,558,770
2015-09-18 2015-09-16 57.783 768,149 +10,422 0.02% 44,386,154
2015-09-17 2015-09-15 56.668 757,727 +4,706 0.02% 42,938,687
2015-09-15 2015-09-11 56.668 753,021 +20,170 0.02% 42,672,008
2015-09-14 2015-09-10 57.114 732,851 -1,008 0.01% 41,856,020
2015-09-11 2015-09-09 57.783 733,859 -24,541 0.01% 42,404,766
2015-09-09 2015-09-07 52.875 758,400 +6,388 0.02% 40,100,423
2015-09-08 2015-09-04 53.350 752,012 +2,353 0.02% 40,120,066
2015-09-07 2015-09-02 55.146 749,659 +7,261 0.01% 41,340,773
2015-09-04 2015-09-01 55.595 742,398 +3,341 0.01% 41,273,657
2015-09-02 2015-08-31 56.792 739,057 -2,339 0.01% 41,972,714
2015-09-01 2015-08-28 56.268 741,396 +3,342 0.01% 41,717,226
2015-08-31 2015-08-27 56.942 738,054 -4,678 0.01% 42,026,201
2015-08-28 2015-08-26 53.724 742,732 +4,009 0.01% 39,902,851
2015-08-27 2015-08-25 54.622 738,723 -4,677 0.01% 40,350,770
2015-08-26 2015-08-24 53.575 743,400 -160,708 0.01% 39,827,489
2015-08-25 2015-08-21 58.064 904,108 +12,362 0.02% 52,496,382
2015-08-24 2015-08-20 59.261 891,746 -4,678 0.02% 52,846,192
2015-08-21 2015-08-19 60.309 896,424 -6,348 0.02% 54,062,467
2015-08-20 2015-08-18 62.105 902,772 -1,670 0.02% 56,066,509
2015-08-19 2015-08-17 64.050 904,442 -4,678 0.02% 57,929,773
2015-08-18 2015-08-14 64.724 909,120 -2,673 0.02% 58,841,626
2015-08-17 2015-08-13 64.948 911,793 +1,002 0.02% 59,219,307
2015-08-14 2015-08-12 65.023 910,791 -2,338 0.02% 59,222,379
2015-08-13 2015-08-11 66.669 913,129 +1,336 0.02% 60,877,552
2015-08-12 2015-08-10 66.594 911,793 +8,019 0.02% 60,720,257
2015-08-11 2015-08-07 65.921 903,774 -4,344 0.02% 59,577,612
2015-08-10 2015-08-06 64.799 908,118 -5,345 0.02% 58,844,723
2015-08-07 2015-08-05 65.547 913,463 +7,684 0.02% 59,874,570
2015-08-06 2015-08-04 66.071 905,779 -1,002 0.02% 59,845,334
2015-08-05 2015-08-03 65.023 906,781 +3,675 0.02% 58,961,637
2015-08-04 2015-07-31 66.744 903,106 +450,718 0.02% 60,276,902
2015-08-03 2015-07-30 66.968 452,388 -2,339 0.02% 30,295,732
2015-07-31 2015-07-29 68.091 454,727 +10,023 0.02% 30,962,747
2015-07-30 2015-07-28 68.839 444,704 +334 0.02% 30,613,022
2015-07-29 2015-07-27 70.560 444,370 -4,677 0.02% 31,354,781
2015-07-28 2015-07-24 292.380 449,047 +6,682 0.02% 131,292,314
2015-07-27 2015-07-23 296.146 442,365 +223,788 0.02% 131,004,507
2015-07-24 2015-07-22 291.024 218,577 +498 0.02% 63,611,194
2015-07-23 2015-07-21 293.133 218,079 -498 0.02% 63,926,165
2015-07-22 2015-07-20 289.668 218,577 +3,154 0.02% 63,314,869
2015-07-21 2015-07-17 292.380 215,423 +995 0.02% 62,985,354
2015-07-20 2015-07-16 287.409 214,428 +498 0.02% 61,628,533
2015-07-17 2015-07-15 283.041 213,930 +332 0.02% 60,550,877
2015-07-16 2015-07-14 287.258 213,598 +1,992 0.02% 61,357,809
2015-07-15 2015-07-13 293.284 211,606 +996 0.02% 62,060,589
2015-07-14 2015-07-10 288.765 210,610 -996 0.02% 60,816,730
2015-07-13 2015-07-09 275.057 211,606 -498 0.02% 58,203,717
2015-07-10 2015-07-08 258.035 212,104 -166 0.02% 54,730,345
2015-07-09 2015-07-07 275.057 212,270 -4,149 0.02% 58,386,355
2015-07-07 2015-07-03 298.255 216,419 -1,826 0.02% 64,547,963
2015-07-06 2015-07-02 306.991 218,245 +996 0.02% 66,999,328
2015-07-03 2015-06-30 315.427 217,249 +4,813 0.02% 68,526,165
2015-07-02 2015-06-29 308.799 212,436 +9,294 0.02% 65,600,016
2015-06-30 2015-06-26 321.151 203,142 +21,410 0.02% 65,239,240
2015-06-25 2015-06-23 334.708 181,732 +12,115 0.01% 60,827,144
2015-06-24 2015-06-22 328.080 169,617 +1,494 0.01% 55,647,956
2015-06-23 2015-06-19 324.465 168,123 +2,489 0.01% 54,550,005
2015-06-22 2015-06-18 331.997 165,634 +664 0.01% 54,989,915
2015-06-19 2015-06-17 334.105 164,970 -830 0.01% 55,117,370
2015-06-18 2015-06-16 330.189 165,800 +22,240 0.01% 54,745,326
2015-06-17 2015-06-15 335.310 143,560 -1,660 0.01% 48,137,172
2015-06-16 2015-06-12 346.156 145,220 -2,323 0.01% 50,268,789
2015-06-15 2015-06-11 336.817 147,543 +497 0.01% 49,694,964
2015-06-12 2015-06-10 330.189 147,046 +2,158 0.01% 48,552,962
2015-06-11 2015-06-09 334.407 144,888 +1,660 0.01% 48,451,515
2015-06-10 2015-06-08 345.252 143,228 -1,494 0.01% 49,449,796
2015-06-09 2015-06-05 335.009 144,722 +4,647 0.01% 48,483,203
2015-06-08 2015-06-04 339.829 140,075 +166 0.01% 47,601,616
2015-06-05 2015-06-03 340.131 139,909 +17,094 0.01% 47,587,354
2015-06-04 2015-06-02 346.156 122,815 +1,328 0.01% 42,513,162
2015-06-03 2015-06-01 350.675 121,487 -1,493 0.01% 42,602,467
2015-06-02 2015-05-29 343.746 122,980 +4,315 0.01% 42,273,879
2015-06-01 2015-05-28 350.374 118,665 +6,140 0.01% 41,577,112
2015-05-29 2015-05-27 365.437 112,525 +664 0.01% 41,120,822
2015-05-28 2015-05-26 369.052 111,861 -1,991 0.01% 41,282,572
2015-05-27 2015-05-22 359.111 113,852 -1,328 0.01% 40,885,459
2015-05-26 2015-05-21 340.432 115,180 -166 0.01% 39,210,960
2015-05-22 2015-05-20 339.528 115,346 -1,494 0.01% 39,163,222
2015-05-21 2015-05-19 335.913 116,840 -1,659 0.01% 39,248,077
2015-05-20 2015-05-18 329.285 118,499 -332 0.01% 39,019,959
2015-05-19 2015-05-15 332.599 118,831 +166 0.01% 39,523,081
2015-05-18 2015-05-14 325.670 118,665 +498 0.01% 38,645,622
2015-05-15 2015-05-13 326.574 118,167 +3,153 0.01% 38,590,238
2015-05-14 2015-05-12 335.009 115,014 -664 0.01% 38,530,750
2015-05-13 2015-05-11 336.817 115,678 +996 0.01% 38,962,296
2015-05-12 2015-05-08 333.804 114,682 -1,826 0.01% 38,281,327
2015-05-11 2015-05-07 325.670 116,508 +1,328 0.01% 37,943,152
2015-05-08 2015-05-06 327.478 115,180 -1,494 0.01% 37,718,862
2015-05-07 2015-05-05 323.260 116,674 -1,991 0.01% 37,716,013
2015-05-06 2015-05-04 332.298 118,665 +1,161 0.01% 39,432,119
2015-05-05 2015-04-30 335.612 117,504 -829 0.01% 39,435,723
2015-05-04 2015-04-29 331.997 118,333 +3,651 0.01% 39,286,147
2015-04-30 2015-04-28 335.310 114,682 -332 0.01% 38,454,076
2015-04-29 2015-04-27 330.189 115,014 -3,485 0.01% 37,976,350
2015-04-28 2015-04-24 331.997 118,499 -830 0.01% 39,341,258
2015-04-27 2015-04-23 328.683 119,329 +996 0.01% 39,221,366
2015-04-24 2015-04-22 338.926 118,333 -1,826 0.01% 40,106,093
2015-04-23 2015-04-21 331.093 120,159 +2,323 0.01% 39,783,772
2015-04-22 2015-04-20 314.824 117,836 -2,821 0.01% 37,097,637
2015-04-21 2015-04-17 328.080 120,657 +332 0.01% 39,585,156
2015-04-20 2015-04-16 330.490 120,325 -664 0.01% 39,766,234
2015-04-17 2015-04-15 320.548 120,989 -1,991 0.01% 38,782,828
2015-04-16 2015-04-14 313.619 122,980 +1,991 0.01% 38,568,894
2015-04-15 2015-04-13 322.959 120,989 -332 0.01% 39,074,429
2015-04-14 2015-04-10 314.222 121,321 -332 0.01% 38,121,699
2015-04-13 2015-04-09 296.146 121,653 +166 0.01% 36,027,017
2015-04-10 2015-04-08 292.982 121,487 -664 0.01% 35,593,556
2015-04-09 2015-04-02 280.630 122,151 +498 0.01% 34,279,292
2015-04-08 2015-04-01 284.547 121,653 -498 0.01% 34,615,989
2015-04-02 2015-03-31 280.781 122,151 -332 0.01% 34,297,692
2015-04-01 2015-03-30 281.082 122,483 -497 0.01% 34,427,812
2015-03-31 2015-03-27 274.756 122,980 +1,493 0.01% 33,789,463
2015-03-30 2015-03-26 273.551 121,487 +498 0.01% 33,232,852
2015-03-27 2015-03-25 274.304 120,989 +332 0.01% 33,187,749
2015-03-26 2015-03-24 274.304 120,657 +664 0.01% 33,096,680
2015-03-25 2015-03-23 281.534 119,993 +166 0.01% 33,782,142
2015-03-24 2015-03-20 277.467 119,827 +2,987 0.01% 33,248,058
2015-03-23 2015-03-19 266.622 116,840 -1,162 0.01% 31,152,061
2015-03-20 2015-03-18 264.362 118,002 -4,315 0.01% 31,195,249
2015-03-19 2015-03-17 261.500 122,317 -11,285 0.01% 31,985,895
2015-03-18 2015-03-16 260.144 133,602 +3,983 0.01% 34,755,798
2015-03-17 2015-03-13 252.010 129,619 -1,328 0.01% 32,665,294
2015-03-16 2015-03-12 249.901 130,947 -996 0.01% 32,723,813
2015-03-13 2015-03-11 246.889 131,943 -166 0.01% 32,575,214
2015-03-12 2015-03-10 246.286 132,109 +664 0.01% 32,536,597
2015-03-11 2015-03-09 252.462 131,445 -996 0.01% 33,184,865
2015-03-10 2015-03-06 248.244 132,441 +166 0.01% 32,877,715
2015-03-09 2015-03-05 247.190 132,275 +4,979 0.01% 32,697,031
2015-03-06 2015-03-04 250.654 127,296 +2,158 0.01% 31,907,299
2015-03-05 2015-03-03 255.927 125,138 +1,328 0.01% 32,026,137
2015-03-03 2015-02-27 259.843 123,810 -1,660 0.01% 32,171,165
2015-03-02 2015-02-26 260.596 125,470 -830 0.01% 32,697,005
2015-02-27 2015-02-25 256.529 126,300 -664 0.01% 32,399,624
2015-02-25 2015-02-23 256.981 126,964 +830 0.01% 32,627,334
2015-02-24 2015-02-18 258.789 126,134 +996 0.01% 32,642,040
2015-02-23 2015-02-16 258.789 125,138 -1,162 0.01% 32,384,287
2015-02-17 2015-02-13 257.584 126,300 -1,659 0.01% 32,532,799
2015-02-16 2015-02-12 250.052 127,959 -996 0.01% 31,996,383
2015-02-13 2015-02-11 248.847 128,955 -830 0.01% 32,090,035
2015-02-12 2015-02-10 247.792 129,785 -332 0.01% 32,159,728
2015-02-11 2015-02-09 246.286 130,117 +498 0.01% 32,045,995
2015-02-10 2015-02-06 246.738 129,619 +2,157 0.01% 31,981,920
2015-02-09 2015-02-05 250.052 127,462 -1,659 0.01% 31,872,108
2015-02-06 2015-02-04 250.052 129,121 -2,656 0.01% 32,286,944
2015-02-05 2015-02-03 251.257 131,777 -166 0.01% 33,109,882
2015-02-04 2015-02-02 243.123 131,943 -664 0.01% 32,078,337
2015-02-03 2015-01-30 248.847 132,607 +3,320 0.01% 32,998,824
2015-02-02 2015-01-29 249.901 129,287 +1,825 0.01% 32,308,977
2015-01-30 2015-01-28 255.625 127,462 +6,307 0.01% 32,582,510
2015-01-29 2015-01-27 258.487 121,155 +3,485 0.01% 31,317,032
2015-01-28 2015-01-26 264.061 117,670 -2,655 0.01% 31,072,031
2015-01-27 2015-01-23 262.554 120,325 -2,490 0.01% 31,591,862
2015-01-26 2015-01-22 256.981 122,815 +4,150 0.01% 31,561,120
2015-01-23 2015-01-21 260.897 118,665 -2,324 0.01% 30,959,397
2015-01-22 2015-01-20 251.859 120,989 +1,494 0.01% 30,472,222
2015-01-21 2015-01-19 244.629 119,495 +3,817 0.01% 29,231,946
2015-01-20 2015-01-16 266.019 115,678 +1,660 0.01% 30,772,547
2015-01-19 2015-01-15 261.048 114,018 -1,660 0.01% 29,764,182
2015-01-16 2015-01-14 251.106 115,678 -2,158 0.01% 29,047,472
2015-01-15 2015-01-13 249.901 117,836 +166 0.01% 29,447,359
2015-01-13 2015-01-09 250.504 117,670 -5,974 0.01% 29,476,775
2015-01-12 2015-01-08 246.738 123,644 -830 0.01% 30,507,661
2015-01-09 2015-01-07 242.370 124,474 -332 0.01% 30,168,704
2015-01-08 2015-01-06 241.315 124,806 +7,136 0.01% 30,117,571
2015-01-07 2015-01-05 247.792 117,670 +332 0.01% 29,157,724
2015-01-06 2015-01-02 250.353 117,338 -8,962 0.01% 29,375,933
2015-01-05 2014-12-31 238.302 126,300 +664 0.01% 30,097,595
2015-01-02 2014-12-29 238.754 125,636 -6,307 0.01% 29,996,137
2014-12-30 2014-12-24 222.185 131,943 +2,822 0.01% 29,315,705
2014-12-29 2014-12-22 231.976 129,121 -7,967 0.01% 29,952,948
2014-12-23 2014-12-19 224.143 137,088 +1,162 0.01% 30,727,296
2014-12-22 2014-12-18 222.938 135,926 -664 0.01% 30,303,041
2014-12-19 2014-12-17 220.980 136,590 -3,319 0.01% 30,183,596
2014-12-18 2014-12-16 221.883 139,909 +996 0.01% 31,043,478
2014-12-16 2014-12-12 222.938 138,913 -1,660 0.01% 30,968,957
2014-12-15 2014-12-11 222.034 140,573 -166 0.01% 31,211,983
2014-12-12 2014-12-10 220.226 140,739 -5,477 0.01% 30,994,440
2014-12-11 2014-12-09 215.105 146,216 +830 0.01% 31,451,769
2014-12-10 2014-12-08 229.415 145,386 -6,141 0.01% 33,353,734
2014-12-09 2014-12-05 219.925 151,527 -6,970 0.01% 33,324,593
2014-12-08 2014-12-04 220.226 158,497 -6,805 0.01% 34,905,221
2014-12-05 2014-12-03 212.544 165,302 -66,220 0.02% 35,133,959
2014-12-04 2014-12-02 207.272 231,522 +64,229 0.02% 47,988,002
2014-12-03 2014-12-01 195.372 167,293 -8,465 0.02% 32,684,339
2014-12-02 2014-11-28 195.974 175,758 +2,324 0.02% 34,444,062
2014-12-01 2014-11-27 193.414 173,434 -5,145 0.02% 33,544,493
2014-11-28 2014-11-26 192.660 178,579 +2,490 0.02% 34,405,106
2014-11-26 2014-11-24 186.635 176,089 -3,652 0.02% 32,864,384
2014-11-25 2014-11-21 176.995 179,741 +1,826 0.02% 31,813,173
2014-11-24 2014-11-20 175.338 177,915 +830 0.02% 31,195,181
2014-11-21 2014-11-19 177.446 177,085 +166 0.02% 31,423,100
2014-11-20 2014-11-18 177.446 176,919 +1,991 0.02% 31,393,644
2014-11-18 2014-11-14 183.171 174,928 -3,817 0.02% 32,041,650
2014-11-17 2014-11-13 182.417 178,745 -3,319 0.02% 32,606,187
2014-11-14 2014-11-12 178.802 182,064 -1,328 0.02% 32,553,431
2014-11-13 2014-11-11 181.363 183,392 +332 0.02% 33,260,505
2014-11-12 2014-11-10 179.857 183,060 +11,452 0.02% 32,924,543
2014-11-10 2014-11-06 185.279 171,608 +166 0.02% 31,795,423
2014-11-07 2014-11-05 186.484 171,442 +663 0.02% 31,971,266
2014-11-06 2014-11-04 188.895 170,779 +1,660 0.02% 32,259,228
2014-11-05 2014-11-03 189.196 169,119 -2,323 0.02% 31,996,613
2014-11-04 2014-10-31 190.853 171,442 -3,154 0.02% 32,720,189
2014-10-31 2014-10-29 188.895 174,596 -4,813 0.02% 32,980,239
2014-10-30 2014-10-28 183.622 179,409 -1,162 0.02% 32,943,512
2014-10-29 2014-10-27 177.898 180,571 +332 0.02% 32,123,279
2014-10-24 2014-10-22 179.254 180,239 -2,323 0.02% 32,308,567
2014-10-22 2014-10-20 177.748 182,562 +830 0.02% 32,449,974
2014-10-20 2014-10-16 175.187 181,732 +664 0.02% 31,837,070
2014-10-16 2014-10-14 175.789 181,068 +331 0.02% 31,829,845
2014-10-15 2014-10-13 176.693 180,737 +1,494 0.02% 31,935,009
2014-10-13 2014-10-09 180.459 179,243 -3,319 0.02% 32,346,030
2014-10-10 2014-10-08 178.049 182,562 -166 0.02% 32,504,974
2014-10-09 2014-10-07 178.350 182,728 +5,311 0.02% 32,589,581
2014-10-08 2014-10-06 177.898 177,417 +2,157 0.02% 31,562,188
2014-10-07 2014-10-03 177.597 175,260 +5,311 0.02% 31,125,661
2014-10-06 2014-09-30 175.639 169,949 +1,494 0.02% 29,849,642
2014-10-03 2014-09-29 178.350 168,455 +166 0.02% 30,043,988
2014-09-30 2014-09-26 179.555 168,289 +1,162 0.02% 30,217,181
2014-09-29 2014-09-25 181.815 167,127 +166 0.02% 30,386,162
2014-09-26 2014-09-24 183.171 166,961 +663 0.02% 30,582,331
2014-09-25 2014-09-23 181.664 166,298 +2,988 0.02% 30,210,388
2014-09-24 2014-09-22 183.171 163,310 +2,655 0.02% 29,913,575
2014-09-23 2014-09-19 186.786 160,655 +664 0.02% 30,008,059
2014-09-22 2014-09-18 186.936 159,991 +1,992 0.02% 29,908,133
2014-09-19 2014-09-17 189.798 157,999 +1,327 0.02% 29,987,955
2014-09-18 2014-09-16 187.388 156,672 +1,660 0.02% 29,358,491
2014-09-17 2014-09-15 189.346 155,012 +830 0.01% 29,350,977
2014-09-16 2014-09-12 192.510 154,182 +996 0.01% 29,681,544
2014-09-15 2014-09-11 192.510 153,186 -2,822 0.01% 29,489,805
2014-09-12 2014-09-10 193.263 156,008 +1,494 0.02% 30,150,568
2014-09-10 2014-09-05 200.246 154,514 -913 0.01% 30,940,794
2014-09-08 2014-09-04 200.549 155,427 +2,147 0.02% 31,170,669
2014-09-05 2014-09-03 197.673 153,280 -1,321 0.01% 30,299,290
2014-09-04 2014-09-02 190.862 154,601 +826 0.01% 29,507,415
2014-09-03 2014-09-01 189.802 153,775 -165 0.01% 29,186,838
2014-09-02 2014-08-29 191.013 153,940 -496 0.01% 29,404,555
2014-09-01 2014-08-28 192.981 154,436 +661 0.01% 29,803,173
2014-08-28 2014-08-26 197.521 153,775 -165 0.01% 30,373,863
2014-08-27 2014-08-25 198.127 153,940 +165 0.01% 30,499,654
2014-08-26 2014-08-22 199.035 153,775 -165 0.01% 30,606,613
2014-08-25 2014-08-21 195.251 153,940 +826 0.01% 30,056,954
2014-08-22 2014-08-20 197.824 153,114 +495 0.01% 30,289,651
2014-08-21 2014-08-19 199.186 152,619 +330 0.01% 30,399,628
2014-08-20 2014-08-18 200.095 152,289 +496 0.01% 30,472,197
2014-08-18 2014-08-14 199.640 151,793 -330 0.01% 30,304,025
2014-08-13 2014-08-11 199.489 152,123 -991 0.01% 30,346,882
2014-08-12 2014-08-08 194.646 153,114 +991 0.01% 29,802,977
2014-08-11 2014-08-07 196.008 152,123 +660 0.01% 29,817,308
2014-08-08 2014-08-06 198.127 151,463 -1,817 0.01% 30,008,893
2014-08-07 2014-08-05 199.489 153,280 -991 0.01% 30,577,691
2014-08-06 2014-08-04 201.457 154,271 +1,652 0.01% 31,078,935
2014-08-05 2014-08-01 198.430 152,619 -1,817 0.01% 30,284,128
2014-08-04 2014-07-31 201.305 154,436 -660 0.01% 31,088,800
2014-08-01 2014-07-30 201.003 155,096 -2,478 0.02% 31,174,712
2014-07-31 2014-07-29 200.700 157,574 -3,303 0.02% 31,625,097
2014-07-30 2014-07-28 197.219 160,877 -1,322 0.02% 31,727,960
2014-07-29 2014-07-25 194.797 162,199 +165 0.02% 31,595,883
2014-07-28 2014-07-24 194.343 162,034 -4,129 0.02% 31,490,166
2014-07-25 2014-07-23 187.381 166,163 -991 0.02% 31,135,708
2014-07-24 2014-07-22 180.721 167,154 +991 0.02% 30,208,202
2014-07-23 2014-07-21 176.180 166,163 -495 0.02% 29,274,608
2014-07-22 2014-07-18 177.391 166,658 +165 0.02% 29,563,616
2014-07-21 2014-07-17 178.450 166,493 +330 0.02% 29,710,746
2014-07-18 2014-07-16 178.602 166,163 +2,312 0.02% 29,677,008
2014-07-17 2014-07-15 180.115 163,851 +991 0.02% 29,512,081
2014-07-14 2014-07-10 178.904 162,860 +1,817 0.02% 29,136,386
2014-07-11 2014-07-09 181.780 161,043 -165 0.02% 29,274,443
2014-07-10 2014-07-08 184.353 161,208 +165 0.02% 29,719,237
2014-07-08 2014-07-04 183.597 161,043 +331 0.02% 29,566,944
2014-07-07 2014-07-03 185.110 160,712 +330 0.02% 29,749,423
2014-07-04 2014-07-02 184.051 160,382 +661 0.02% 29,518,411
2014-07-02 2014-06-27 180.872 159,721 +165 0.02% 28,889,080
2014-06-27 2014-06-25 180.569 159,556 +1,486 0.02% 28,810,936
2014-06-26 2014-06-24 185.328 158,070 -991 0.02% 29,294,853
2014-06-25 2014-06-23 183.953 159,061 +2,141 0.02% 29,259,794
2014-06-23 2014-06-19 187.467 156,920 -2,454 0.02% 29,417,376
2014-06-20 2014-06-18 189.606 159,374 -327 0.02% 30,218,321
2014-06-18 2014-06-16 189.301 159,701 -164 0.02% 30,231,522
2014-06-17 2014-06-13 188.537 159,865 +982 0.02% 30,140,443
2014-06-16 2014-06-12 187.620 158,883 -1,146 0.02% 29,809,650
2014-06-12 2014-06-10 184.870 160,029 -327 0.02% 29,584,561
2014-06-11 2014-06-09 183.648 160,356 -818 0.02% 29,449,014
2014-06-10 2014-06-06 183.801 161,174 +327 0.02% 29,623,863
2014-06-09 2014-06-05 184.564 160,847 -654 0.02% 29,686,635
2014-06-06 2014-06-04 183.037 161,501 -328 0.02% 29,560,591
2014-06-05 2014-06-03 185.023 161,829 +164 0.02% 29,942,053
2014-06-03 2014-05-29 179.828 161,665 -2,127 0.02% 29,071,909
2014-05-30 2014-05-28 179.523 163,792 -327 0.02% 29,404,353
2014-05-29 2014-05-27 177.995 164,119 +981 0.02% 29,212,307
2014-05-28 2014-05-26 178.759 163,138 +328 0.02% 29,162,320
2014-05-27 2014-05-23 177.842 162,810 -982 0.02% 28,954,437
2014-05-26 2014-05-22 177.384 163,792 +1,145 0.02% 29,054,003
2014-05-23 2014-05-21 173.411 162,647 -163 0.02% 28,204,798
2014-05-22 2014-05-20 172.036 162,810 +491 0.02% 28,009,189
2014-05-21 2014-05-19 173.106 162,319 +818 0.02% 28,098,319
2014-05-16 2014-05-14 175.703 161,501 +163 0.02% 28,376,193
2014-05-15 2014-05-13 174.939 161,338 -163 0.02% 28,224,303
2014-05-13 2014-05-09 171.883 161,501 +654 0.02% 27,759,319
2014-05-12 2014-05-08 171.730 160,847 +982 0.02% 27,622,333
2014-05-09 2014-05-07 172.953 159,865 +327 0.02% 27,649,093
2014-05-08 2014-05-05 174.175 159,538 +327 0.02% 27,787,538
2014-05-07 2014-05-02 176.314 159,211 -327 0.02% 28,071,134
2014-05-05 2014-04-30 175.245 159,538 +818 0.02% 27,958,163
2014-04-30 2014-04-28 175.703 158,720 +164 0.02% 27,887,563
2014-04-29 2014-04-25 178.606 158,556 -1,145 0.02% 28,319,023
2014-04-28 2014-04-24 179.828 159,701 +654 0.02% 28,718,726
2014-04-25 2014-04-23 180.134 159,047 +3,436 0.02% 28,649,719
2014-04-24 2014-04-22 182.731 155,611 -3,763 0.02% 28,434,955
2014-04-23 2014-04-17 183.495 159,374 +2,291 0.02% 29,244,322
2014-04-22 2014-04-16 184.106 157,083 +2,945 0.02% 28,919,935
2014-04-16 2014-04-14 187.926 154,138 +327 0.02% 28,966,492
2014-04-15 2014-04-11 187.620 153,811 -654 0.02% 28,858,040
2014-04-11 2014-04-09 203.510 154,465 -328 0.02% 31,435,139
2014-04-10 2014-04-08 202.593 154,793 -1,963 0.02% 31,359,990
2014-04-09 2014-04-07 199.537 156,756 +2,945 0.02% 31,278,681
2014-04-08 2014-04-04 199.843 153,811 -654 0.02% 30,738,043
2014-04-07 2014-04-03 199.996 154,465 -491 0.02% 30,892,340
2014-04-04 2014-04-02 197.398 154,956 -3,273 0.02% 30,588,064
2014-04-03 2014-04-01 198.010 158,229 -4,909 0.02% 31,330,849
2014-04-02 2014-03-31 196.482 163,138 -327 0.02% 32,053,627
2014-04-01 2014-03-28 196.329 163,465 -1,636 0.02% 32,092,901
2014-03-31 2014-03-27 194.495 165,101 -1,636 0.02% 32,111,396
2014-03-28 2014-03-26 192.815 166,737 -1,309 0.02% 32,149,366
2014-03-27 2014-03-25 188.537 168,046 -982 0.02% 31,682,863
2014-03-26 2014-03-24 190.217 169,028 -2,127 0.02% 32,152,080
2014-03-25 2014-03-21 184.564 171,155 +818 0.02% 31,589,125
2014-03-24 2014-03-20 182.731 170,337 +654 0.02% 31,125,852
2014-03-21 2014-03-19 185.787 169,683 +164 0.02% 31,524,847
2014-03-19 2014-03-17 182.425 169,519 +164 0.02% 30,924,578
2014-03-18 2014-03-14 184.717 169,355 +1,145 0.02% 31,282,784
2014-03-17 2014-03-13 186.703 168,210 -655 0.02% 31,405,383
2014-03-14 2014-03-12 184.870 168,865 +328 0.02% 31,218,073
2014-03-13 2014-03-11 186.398 168,537 +818 0.02% 31,414,935
2014-03-12 2014-03-10 187.773 167,719 +654 0.02% 31,493,086
2014-03-11 2014-03-07 190.981 167,065 +164 0.02% 31,906,309
2014-03-10 2014-03-06 190.065 166,901 -1,800 0.02% 31,721,988
2014-03-07 2014-03-05 188.078 168,701 -491 0.02% 31,729,029
2014-03-05 2014-03-03 189.148 169,192 -1,636 0.02% 32,002,326
2014-03-03 2014-02-27 193.732 170,828 -2,291 0.02% 33,094,771
2014-02-28 2014-02-26 191.287 173,119 +2,618 0.02% 33,115,410
2014-02-26 2014-02-24 193.732 170,501 +1,146 0.02% 33,031,421
2014-02-24 2014-02-20 196.940 169,355 +654 0.02% 33,352,778
2014-02-21 2014-02-19 201.371 168,701 -654 0.02% 33,971,455
2014-02-20 2014-02-18 202.593 169,355 +3,927 0.02% 34,310,150
2014-02-19 2014-02-17 203.357 165,428 -3,109 0.02% 33,640,942
2014-02-18 2014-02-14 195.871 168,537 -1,146 0.02% 33,011,432
2014-02-17 2014-02-13 194.648 169,683 -8,836 0.02% 33,028,499
2014-02-14 2014-02-12 196.787 178,519 +164 0.02% 35,130,262
2014-02-13 2014-02-11 194.495 178,355 +4,582 0.02% 34,689,239
2014-02-12 2014-02-10 185.023 173,773 +1,145 0.02% 32,151,965
2014-02-11 2014-02-07 185.787 172,628 +164 0.02% 32,071,989
2014-02-10 2014-02-06 184.412 172,464 -328 0.02% 31,804,370
2014-02-07 2014-02-05 183.953 172,792 +818 0.02% 31,785,657
2014-02-06 2014-02-04 185.787 171,974 +13,418 0.02% 31,950,484
2014-02-05 2014-01-30 192.204 158,556 -5,400 0.02% 30,475,048
2014-02-04 2014-01-28 192.662 163,956 +1,964 0.02% 31,588,098
2014-01-29 2014-01-27 192.968 161,992 +9,818 0.02% 31,259,210
2014-01-28 2014-01-24 201.524 152,174 +4,745 0.01% 30,666,649
2014-01-27 2014-01-23 204.121 147,429 +1,963 0.01% 30,093,344
2014-01-24 2014-01-22 206.718 145,466 -1,309 0.01% 30,070,481
2014-01-23 2014-01-21 206.107 146,775 +491 0.01% 30,251,375
2014-01-22 2014-01-20 204.732 146,284 +1,473 0.01% 29,949,026
2014-01-20 2014-01-16 210.232 144,811 -327 0.01% 30,443,954
2014-01-17 2014-01-15 209.774 145,138 +1,472 0.01% 30,446,175
2014-01-16 2014-01-14 206.871 143,666 +1,800 0.01% 29,720,338
2014-01-15 2014-01-13 205.649 141,866 -982 0.01% 29,174,570
2014-01-14 2014-01-10 205.190 142,848 -1,636 0.01% 29,311,042
2014-01-13 2014-01-09 205.343 144,484 +327 0.01% 29,668,808
2014-01-10 2014-01-08 208.093 144,157 -4,909 0.01% 29,998,112
2014-01-09 2014-01-07 201.676 149,066 +3,600 0.01% 30,063,089
2014-01-07 2014-01-03 205.954 145,466 +4,582 0.01% 29,959,355
2014-01-06 2014-01-02 209.927 140,884 +982 0.01% 29,575,322
2014-01-03 2013-12-31 212.219 139,902 +327 0.01% 29,689,798
2014-01-02 2013-12-27 213.746 139,575 +1,636 0.01% 29,833,652
2013-12-30 2013-12-24 213.746 137,939 -3,109 0.01% 29,483,963
2013-12-27 2013-12-20 205.038 141,048 +7,691 0.01% 28,920,149
2013-12-23 2013-12-19 214.969 133,357 +4,418 0.01% 28,667,577
2013-12-20 2013-12-18 221.997 128,939 -2,618 0.01% 28,624,044
2013-12-19 2013-12-17 216.649 131,557 -982 0.01% 28,501,733
2013-12-18 2013-12-16 217.566 132,539 +2,618 0.01% 28,835,983
2013-12-17 2013-12-13 222.455 129,921 -164 0.01% 28,901,595
2013-12-16 2013-12-12 221.691 130,085 +3,109 0.01% 28,838,702
2013-12-13 2013-12-11 222.150 126,976 -2,945 0.01% 28,207,664
2013-12-12 2013-12-10 231.469 129,921 +2,618 0.01% 30,072,744
2013-12-11 2013-12-09 232.233 127,303 -654 0.01% 29,564,007
2013-12-09 2013-12-05 229.330 127,957 -1,637 0.01% 29,344,439
2013-12-05 2013-12-03 226.886 129,594 +491 0.01% 29,403,053
2013-12-04 2013-12-02 230.094 129,103 -2,127 0.01% 29,705,877
2013-12-02 2013-11-28 219.399 131,230 +4,745 0.01% 28,791,789
2013-11-29 2013-11-27 221.691 126,485 -654 0.01% 28,040,614
2013-11-28 2013-11-26 219.858 127,139 -6,218 0.01% 27,952,500
2013-11-27 2013-11-25 220.775 133,357 -2,127 0.01% 29,441,826
2013-11-26 2013-11-22 223.525 135,484 -2,291 0.01% 30,284,012
2013-11-25 2013-11-21 217.108 137,775 +327 0.01% 29,912,008
2013-11-22 2013-11-20 218.177 137,448 -3,436 0.01% 29,988,014
2013-11-21 2013-11-19 213.594 140,884 -1,473 0.01% 30,091,921
2013-11-20 2013-11-18 212.371 142,357 -18,163 0.01% 30,232,545
2013-11-19 2013-11-15 194.037 160,520 -2,290 0.02% 31,146,837
2013-11-18 2013-11-14 187.162 162,810 +1,636 0.02% 30,471,809
2013-11-15 2013-11-13 186.245 161,174 +1,636 0.02% 30,017,863
2013-11-14 2013-11-12 190.217 159,538 -2,945 0.02% 30,346,916
2013-11-13 2013-11-11 190.829 162,483 -5,236 0.02% 31,006,407
2013-11-11 2013-11-07 186.245 167,719 -1,636 0.02% 31,236,837
2013-11-08 2013-11-06 187.009 169,355 +818 0.02% 31,670,908
2013-11-07 2013-11-05 186.703 168,537 +654 0.02% 31,466,435
2013-11-06 2013-11-04 187.467 167,883 +164 0.02% 31,472,581
2013-11-05 2013-11-01 187.926 167,719 +327 0.02% 31,518,711
2013-11-04 2013-10-31 186.551 167,392 -4,418 0.02% 31,227,084
2013-11-01 2013-10-30 185.328 171,810 -2,127 0.02% 31,841,265
2013-10-31 2013-10-29 178.606 173,937 -3,436 0.02% 31,066,159
2013-10-30 2013-10-28 177.231 177,373 +1,309 0.02% 31,435,949
2013-10-29 2013-10-25 174.328 176,064 +5,072 0.02% 30,692,855
2013-10-28 2013-10-24 175.703 170,992 +164 0.02% 30,043,789
2013-10-25 2013-10-23 177.078 170,828 -3,927 0.02% 30,249,874
2013-10-23 2013-10-21 179.064 174,755 +163 0.02% 31,292,358
2013-10-17 2013-10-15 180.134 174,592 -654 0.02% 31,449,896
2013-10-16 2013-10-11 177.995 175,246 -655 0.02% 31,192,854
2013-10-15 2013-10-10 174.939 175,901 +328 0.02% 30,771,939
2013-10-11 2013-10-09 176.620 175,573 +1,636 0.02% 31,009,634
2013-10-08 2013-10-04 180.134 173,937 -2,291 0.02% 31,331,909
2013-10-07 2013-10-03 179.828 176,228 +164 0.02% 31,690,745
2013-10-03 2013-09-30 176.161 176,064 -818 0.02% 31,015,654
2013-10-02 2013-09-27 179.523 176,882 -328 0.02% 31,754,303
2013-09-30 2013-09-26 178.453 177,210 +3,273 0.02% 31,623,661
2013-09-26 2013-09-24 181.967 173,937 +164 0.02% 31,650,809
2013-09-25 2013-09-23 184.564 173,773 -655 0.02% 32,072,315
2013-09-24 2013-09-19 186.092 174,428 -4,745 0.02% 32,459,705
2013-09-23 2013-09-18 182.425 179,173 -655 0.02% 32,685,713
2013-09-19 2013-09-17 183.495 179,828 -163 0.02% 32,997,527
2013-09-18 2013-09-16 184.870 179,991 +1,472 0.02% 33,274,936
2013-09-17 2013-09-13 181.662 178,519 -2,945 0.02% 32,430,032
2013-09-16 2013-09-12 182.578 181,464 +1,800 0.02% 33,131,375
2013-09-13 2013-09-11 181.814 179,664 -5,073 0.02% 32,665,484
2013-09-12 2013-09-10 183.197 184,737 -981 0.02% 33,843,244
2013-09-11 2013-09-09 180.589 185,718 -3,455 0.02% 33,538,546
2013-09-10 2013-09-06 176.139 189,173 -1,466 0.02% 33,320,753
2013-09-09 2013-09-05 176.446 190,639 -652 0.02% 33,637,473
2013-09-06 2013-09-04 174.912 191,291 -1,792 0.02% 33,459,016
2013-09-05 2013-09-03 174.758 193,083 -3,911 0.02% 33,742,833
2013-09-04 2013-09-02 172.303 196,994 -326 0.02% 33,942,711
2013-09-03 2013-08-30 166.780 197,320 +1,141 0.02% 32,908,980
2013-08-28 2013-08-26 166.780 196,179 -326 0.02% 32,718,685
2013-08-26 2013-08-22 163.404 196,505 -3,911 0.02% 32,109,755
2013-08-22 2013-08-20 162.944 200,416 -2,769 0.02% 32,656,579
2013-08-21 2013-08-19 167.547 203,185 +3,584 0.02% 34,043,018
2013-08-20 2013-08-16 168.467 199,601 +326 0.02% 33,626,280
2013-08-19 2013-08-15 168.467 199,275 -3,748 0.02% 33,571,360
2013-08-16 2013-08-13 166.933 203,023 -3,747 0.02% 33,891,275
2013-08-15 2013-08-12 163.097 206,770 -11,895 0.02% 33,723,649
2013-08-13 2013-08-09 152.050 218,665 +4,888 0.02% 33,248,090
2013-08-12 2013-08-08 151.897 213,777 -2,932 0.02% 32,472,068
2013-08-09 2013-08-07 151.130 216,709 +488 0.02% 32,751,180
2013-08-07 2013-08-05 153.738 216,221 +2,607 0.02% 33,241,405
2013-08-06 2013-08-02 155.426 213,614 -1,303 0.02% 33,201,135
2013-08-05 2013-08-01 154.045 214,917 +1,466 0.02% 33,106,880
2013-08-02 2013-07-31 154.045 213,451 -326 0.02% 32,881,050
2013-08-01 2013-07-30 153.585 213,777 -1,955 0.02% 32,832,869
2013-07-31 2013-07-29 152.818 215,732 -1,140 0.02% 32,967,627
2013-07-30 2013-07-26 154.505 216,872 -489 0.02% 33,507,863
2013-07-29 2013-07-25 154.352 217,361 -25,093 0.02% 33,550,066
2013-07-26 2013-07-24 156.346 242,454 +1,629 0.02% 37,906,816
2013-07-25 2013-07-23 158.034 240,825 +30,307 0.02% 38,058,579
2013-07-24 2013-07-22 152.971 210,518 -33,565 0.02% 32,203,136
2013-07-22 2013-07-18 154.198 244,083 +12,383 0.02% 37,637,205
2013-07-19 2013-07-17 155.426 231,700 -489 0.02% 36,012,167
2013-07-18 2013-07-16 156.040 232,189 -1,140 0.02% 36,230,670
2013-07-17 2013-07-15 156.500 233,329 -2,933 0.02% 36,515,955
2013-07-16 2013-07-12 156.960 236,262 +14,990 0.02% 37,083,719
2013-07-15 2013-07-11 160.949 221,272 +4,725 0.02% 35,613,587
2013-07-12 2013-07-10 154.045 216,547 +2,933 0.02% 33,357,973
2013-07-11 2013-07-09 149.902 213,614 +3,585 0.02% 32,021,233
2013-07-10 2013-07-08 150.516 210,029 +1,792 0.02% 31,612,733
2013-07-09 2013-07-05 153.278 208,237 +1,304 0.02% 31,918,110
2013-07-08 2013-07-04 152.204 206,933 +326 0.02% 31,495,985
2013-07-05 2013-07-03 152.664 206,607 +7,169 0.02% 31,541,467
2013-07-04 2013-07-02 157.881 199,438 -489 0.02% 31,487,419
2013-07-03 2013-06-28 160.182 199,927 -1,629 0.02% 32,024,748
2013-07-02 2013-06-27 155.579 201,556 +326 0.02% 31,357,935
2013-06-28 2013-06-26 156.960 201,230 +3,259 0.02% 31,585,091
2013-06-27 2013-06-25 154.198 197,971 +1,303 0.02% 30,526,809
2013-06-25 2013-06-21 162.637 196,668 +489 0.02% 31,985,514
2013-06-24 2013-06-20 164.478 196,179 +1,466 0.02% 32,267,185
2013-06-21 2013-06-19 168.774 194,713 +163 0.02% 32,862,561
2013-06-19 2013-06-17 170.155 194,550 +1,630 0.02% 33,103,701
2013-06-17 2013-06-13 169.388 192,920 +5,703 0.02% 32,678,349
2013-06-14 2013-06-11 173.070 187,217 +1,466 0.02% 32,401,727
2013-06-13 2013-06-10 173.684 185,751 -4,399 0.02% 32,262,006
2013-06-11 2013-06-07 174.298 190,150 +6,191 0.02% 33,142,742
2013-06-10 2013-06-06 175.372 183,959 +815 0.02% 32,261,239
2013-06-07 2013-06-05 177.060 183,144 +1,304 0.02% 32,427,411
2013-06-05 2013-06-03 177.520 181,840 -978 0.02% 32,280,225
2013-06-04 2013-05-31 177.367 182,818 +1,629 0.02% 32,425,790
2013-06-03 2013-05-30 178.594 181,189 +1,630 0.02% 32,359,260
2013-05-31 2013-05-29 180.282 179,559 +1,955 0.02% 32,371,201
2013-05-30 2013-05-28 184.271 177,604 +326 0.02% 32,727,251
2013-05-28 2013-05-24 179.975 177,278 +2,444 0.02% 31,905,579
2013-05-27 2013-05-23 181.049 174,834 +1,955 0.02% 31,653,495
2013-05-24 2013-05-22 187.033 172,879 +2,118 0.02% 32,334,021
2013-05-23 2013-05-21 186.726 170,761 -162 0.02% 31,885,486
2013-05-22 2013-05-20 187.493 170,923 +1,629 0.02% 32,046,860
2013-05-21 2013-05-16 183.811 169,294 +6,843 0.02% 31,118,035
2013-05-20 2013-05-15 185.805 162,451 +326 0.02% 30,184,244
2013-05-16 2013-05-14 185.038 162,125 +4,237 0.02% 29,999,297
2013-05-15 2013-05-13 188.191 157,888 +2,281 0.02% 29,713,125
2013-05-14 2013-05-10 196.373 155,607 -4,062 0.02% 30,557,072
2013-05-13 2013-05-09 195.601 159,669 -162 0.02% 31,231,491
2013-05-10 2013-05-08 198.072 159,831 -3,887 0.02% 31,657,978
2013-05-09 2013-05-07 195.447 163,718 -1,943 0.02% 31,998,206
2013-05-08 2013-05-06 192.977 165,661 -162 0.02% 31,968,760
2013-05-07 2013-05-03 189.889 165,823 -810 0.02% 31,488,022
2013-04-30 2013-04-26 185.721 166,633 +324 0.02% 30,947,255
2013-04-29 2013-04-25 184.023 166,309 -3,400 0.02% 30,604,656
2013-04-26 2013-04-24 184.023 169,709 -486 0.02% 31,230,334
2013-04-25 2013-04-23 180.935 170,195 +1,781 0.02% 30,794,269
2013-04-23 2013-04-19 185.567 168,414 -5,182 0.02% 31,252,024
2013-04-22 2013-04-18 178.928 173,596 -1,781 0.02% 31,061,230
2013-04-18 2013-04-16 180.318 175,377 +1,295 0.02% 31,623,576
2013-04-15 2013-04-11 184.486 174,082 -162 0.02% 32,115,691
2013-04-12 2013-04-10 184.023 174,244 -1,943 0.02% 32,064,877
2013-04-11 2013-04-09 181.707 176,187 -971 0.02% 32,014,433
2013-04-10 2013-04-08 176.458 177,158 -324 0.02% 31,260,973
2013-04-09 2013-04-05 178.774 177,482 +2,267 0.02% 31,729,145
2013-04-08 2013-04-03 184.486 175,215 -1,620 0.02% 32,324,713
2013-04-05 2013-04-02 184.640 176,835 +3,077 0.02% 32,650,881
2013-04-03 2013-03-28 185.875 173,758 -162 0.02% 32,297,343
2013-04-02 2013-03-27 186.956 173,920 -971 0.02% 32,515,405
2013-03-28 2013-03-26 185.104 174,891 +3,076 0.02% 32,372,940
2013-03-27 2013-03-25 186.030 171,815 +324 0.02% 31,962,712
2013-03-26 2013-03-22 186.493 171,491 +162 0.02% 31,981,863
2013-03-25 2013-03-21 187.574 171,329 -647 0.02% 32,136,802
2013-03-22 2013-03-20 186.339 171,976 -486 0.02% 32,045,762
2013-03-21 2013-03-19 183.868 172,462 +1,619 0.02% 31,710,324
2013-03-20 2013-03-18 186.647 170,843 +6,154 0.02% 31,887,391
2013-03-19 2013-03-15 189.272 164,689 +485 0.02% 31,170,987
2013-03-18 2013-03-14 191.124 164,204 +6,154 0.02% 31,383,391
2013-03-15 2013-03-13 191.742 158,050 +3,401 0.02% 30,304,812
2013-03-14 2013-03-12 194.984 154,649 +3,400 0.02% 30,154,072
2013-03-13 2013-03-11 199.307 151,249 +1,620 0.01% 30,144,928
2013-03-12 2013-03-08 202.240 149,629 -648 0.01% 30,260,950
2013-03-11 2013-03-07 199.307 150,277 -486 0.01% 29,951,202
2013-03-08 2013-03-06 198.535 150,763 -2,429 0.01% 29,931,690
2013-03-07 2013-03-05 193.749 153,192 +4,211 0.02% 29,680,780
2013-03-06 2013-03-04 194.058 148,981 +485 0.01% 28,910,903
2013-03-05 2013-03-01 198.380 148,496 -324 0.01% 29,458,686
2013-03-04 2013-02-28 200.387 148,820 +486 0.01% 29,821,638
2013-03-01 2013-02-27 197.145 148,334 +972 0.01% 29,243,349
2013-02-28 2013-02-26 196.837 147,362 +971 0.01% 29,006,223
2013-02-27 2013-02-25 198.998 146,391 +162 0.01% 29,131,496
2013-02-26 2013-02-22 198.998 146,229 +2,753 0.01% 29,099,259
2013-02-25 2013-02-21 200.542 143,476 +1,620 0.01% 28,772,918
2013-02-22 2013-02-20 204.092 141,856 +486 0.01% 28,951,739
2013-02-21 2013-02-19 202.857 141,370 +1,943 0.01% 28,677,951
2013-02-20 2013-02-18 207.334 139,427 +486 0.01% 28,908,023
2013-02-19 2013-02-15 210.113 138,941 +323 0.01% 29,193,357
2013-02-15 2013-02-08 208.106 138,618 +2,106 0.01% 28,847,290
2013-02-14 2013-02-07 207.026 136,512 +162 0.01% 28,261,493
2013-02-08 2013-02-06 208.415 136,350 +4,372 0.01% 28,417,404
2013-02-07 2013-02-05 207.643 131,978 +324 0.01% 27,404,338
2013-02-06 2013-02-04 212.738 131,654 +2,267 0.01% 28,007,785
2013-02-05 2013-02-01 218.759 129,387 -972 0.01% 28,304,533
2013-02-04 2013-01-31 214.745 130,359 +810 0.01% 27,993,915
2013-02-01 2013-01-30 215.980 129,549 +324 0.01% 27,979,972
2013-01-31 2013-01-29 212.583 129,225 +324 0.01% 27,471,095
2013-01-30 2013-01-28 213.664 128,901 +809 0.01% 27,541,518
2013-01-29 2013-01-25 211.966 128,092 +324 0.01% 27,151,138
2013-01-25 2013-01-23 216.289 127,768 -1,133 0.01% 27,634,762
2013-01-24 2013-01-22 217.987 128,901 -3,563 0.01% 28,098,716
2013-01-22 2013-01-18 215.517 132,464 -2,105 0.01% 28,548,203
2013-01-21 2013-01-17 211.503 134,569 -1,134 0.01% 28,461,716
2013-01-18 2013-01-16 212.583 135,703 +2,429 0.01% 28,848,211
2013-01-17 2013-01-15 214.127 133,274 -485 0.01% 28,537,596
2013-01-16 2013-01-14 212.738 133,759 -810 0.01% 28,455,599
2013-01-15 2013-01-11 206.717 134,569 -1,943 0.01% 27,817,692
2013-01-14 2013-01-10 209.341 136,512 -1,134 0.01% 28,577,617
2013-01-11 2013-01-09 212.275 137,646 +486 0.01% 29,218,761
2013-01-10 2013-01-08 210.422 137,160 +486 0.01% 28,861,495
2013-01-09 2013-01-07 219.222 136,674 -4,049 0.01% 29,961,927
2013-01-08 2013-01-04 215.054 140,723 -1,457 0.01% 30,262,980
2013-01-07 2013-01-03 216.134 142,180 -3,725 0.01% 30,729,963
2013-01-04 2013-01-02 210.731 145,905 -9,716 0.01% 30,746,687
2013-01-03 2012-12-31 200.387 155,621 -648 0.02% 31,184,472
2013-01-02 2012-12-27 196.682 156,269 -3,562 0.02% 30,735,321
2012-12-28 2012-12-24 194.830 159,831 -1,620 0.02% 31,139,803
2012-12-27 2012-12-20 194.058 161,451 +5,020 0.02% 31,330,802
2012-12-21 2012-12-19 194.675 156,431 -1,943 0.02% 30,453,233
2012-12-20 2012-12-18 196.219 158,374 -324 0.02% 31,075,987
2012-12-19 2012-12-17 197.300 158,698 -2,267 0.02% 31,311,062
2012-12-18 2012-12-14 194.366 160,965 -4,696 0.02% 31,286,190
2012-12-17 2012-12-13 187.882 165,661 -3,563 0.02% 31,124,784
2012-12-14 2012-12-12 186.956 169,224 +162 0.02% 31,637,459
2012-12-12 2012-12-10 186.030 169,062 -647 0.02% 31,450,572
2012-12-11 2012-12-07 185.258 169,709 +324 0.02% 31,439,933
2012-12-10 2012-12-06 186.339 169,385 +1,619 0.02% 31,562,959
2012-12-07 2012-12-05 186.802 167,766 -2,753 0.02% 31,338,977
2012-12-06 2012-12-04 178.002 170,519 +648 0.02% 30,352,717
2012-12-05 2012-12-03 178.619 169,871 +809 0.02% 30,342,272
2012-12-04 2012-11-30 181.090 169,062 -647 0.02% 30,615,370
2012-12-03 2012-11-29 178.774 169,709 +162 0.02% 30,339,536
2012-11-30 2012-11-28 177.539 169,547 +2,914 0.02% 30,101,175
2012-11-29 2012-11-27 180.626 166,633 -162 0.02% 30,098,328
2012-11-28 2012-11-26 181.398 166,795 +972 0.02% 30,256,340
2012-11-27 2012-11-23 183.405 165,823 -486 0.02% 30,412,821
2012-11-26 2012-11-22 181.553 166,309 +162 0.02% 30,193,855
2012-11-23 2012-11-21 179.700 166,147 +1,296 0.02% 29,856,643
2012-11-22 2012-11-20 178.311 164,851 +3,562 0.02% 29,394,702
2012-11-21 2012-11-19 180.472 161,289 +3,725 0.02% 29,108,160
2012-11-20 2012-11-16 184.023 157,564 -486 0.02% 28,995,376
2012-11-19 2012-11-15 183.714 158,050 +2,267 0.02% 29,036,011
2012-11-16 2012-11-14 186.493 155,783 +162 0.02% 29,052,432
2012-11-15 2012-11-13 184.949 155,621 +810 0.02% 28,781,970
2012-11-14 2012-11-12 188.346 154,811 -324 0.02% 29,157,960
2012-11-13 2012-11-09 188.963 155,135 +2,267 0.02% 29,314,784
2012-11-12 2012-11-08 189.426 152,868 +162 0.02% 28,957,205
2012-11-09 2012-11-07 193.286 152,706 +1,943 0.02% 29,515,893
2012-11-08 2012-11-06 191.896 150,763 +648 0.01% 28,930,863
2012-11-07 2012-11-05 194.212 150,115 +1,134 0.01% 29,154,139
2012-11-05 2012-11-01 191.279 148,981 +3,076 0.01% 28,496,904
2012-11-02 2012-10-31 189.581 145,905 +2,267 0.01% 27,660,755
2012-11-01 2012-10-30 186.802 143,638 +324 0.01% 26,831,825
2012-10-31 2012-10-29 188.963 143,314 +486 0.01% 27,081,052
2012-10-30 2012-10-26 188.500 142,828 +1,943 0.01% 26,923,066
2012-10-29 2012-10-25 194.675 140,885 -2,105 0.01% 27,426,813
2012-10-26 2012-10-24 197.145 142,990 -1,295 0.01% 28,189,804
2012-10-25 2012-10-22 195.601 144,285 -2,267 0.01% 28,222,358
2012-10-24 2012-10-19 193.286 146,552 -648 0.01% 28,326,412
2012-10-22 2012-10-18 191.742 147,200 -2,591 0.01% 28,224,412
2012-10-19 2012-10-17 190.352 149,791 -3,077 0.01% 28,513,090
2012-10-18 2012-10-16 189.426 152,868 -162 0.02% 28,957,205
2012-10-16 2012-10-12 188.346 153,030 +162 0.02% 28,822,517
2012-10-15 2012-10-11 186.956 152,868 -1,619 0.02% 28,579,605
2012-10-12 2012-10-10 188.037 154,487 +3,238 0.02% 29,049,237
2012-10-11 2012-10-09 187.265 151,249 -1,133 0.01% 28,323,623
2012-10-10 2012-10-08 184.795 152,382 -2,915 0.02% 28,159,395
2012-10-09 2012-10-05 185.721 155,297 -3,239 0.02% 28,841,921
2012-10-05 2012-10-03 181.244 158,536 -809 0.02% 28,733,696
2012-10-04 2012-09-28 180.935 159,345 +1,943 0.02% 28,831,122
2012-10-03 2012-09-27 182.633 157,402 -1,296 0.02% 28,746,865
2012-09-28 2012-09-26 179.391 158,698 -971 0.02% 28,469,057
2012-09-27 2012-09-25 180.626 159,669 -324 0.02% 28,840,445
2012-09-26 2012-09-24 179.391 159,993 -486 0.02% 28,701,369
2012-09-25 2012-09-21 179.391 160,479 +486 0.02% 28,788,553
2012-09-24 2012-09-20 179.033 159,993 -2,267 0.02% 28,644,057
2012-09-21 2012-09-19 181.821 162,260 +1,160 0.02% 29,502,259
2012-09-20 2012-09-18 180.892 161,100 +969 0.02% 29,141,647
2012-09-19 2012-09-17 182.750 160,131 -3,874 0.02% 29,263,962
2012-09-18 2012-09-14 185.383 164,005 -807 0.02% 30,403,736
2012-09-17 2012-09-13 178.723 164,812 -1,453 0.02% 29,455,768
2012-09-14 2012-09-12 178.259 166,265 -1,130 0.02% 29,638,203
2012-09-13 2012-09-11 176.710 167,395 +807 0.02% 29,580,386
2012-09-12 2012-09-10 176.400 166,588 -2,906 0.02% 29,386,181
2012-09-11 2012-09-07 176.710 169,494 -323 0.02% 29,951,300
2012-09-10 2012-09-06 170.670 169,817 +3,390 0.02% 28,982,675
2012-09-07 2012-09-05 170.825 166,427 +162 0.02% 28,429,879
2012-09-06 2012-09-04 171.909 166,265 +3,551 0.02% 28,582,455
2012-09-05 2012-09-03 172.064 162,714 +1,453 0.02% 27,997,206
2012-09-04 2012-08-31 173.458 161,261 +2,098 0.02% 27,971,972
2012-09-03 2012-08-30 174.387 159,163 +1,937 0.02% 27,755,958
2012-08-31 2012-08-29 175.626 157,226 +2,099 0.02% 27,612,970
2012-08-30 2012-08-28 177.175 155,127 +2,744 0.02% 27,484,581
2012-08-29 2012-08-27 178.259 152,383 +3,067 0.02% 27,163,614
2012-08-28 2012-08-24 183.060 149,316 +2,744 0.01% 27,333,770
2012-08-27 2012-08-23 186.002 146,572 -323 0.01% 27,262,754
2012-08-24 2012-08-22 185.383 146,895 +1,615 0.01% 27,231,833
2012-08-23 2012-08-21 186.932 145,280 -485 0.01% 27,157,439
2012-08-22 2012-08-20 186.622 145,765 +2,260 0.01% 27,202,950
2012-08-21 2012-08-17 187.396 143,505 -645 0.01% 26,892,310
2012-08-20 2012-08-16 185.073 144,150 -646 0.01% 26,678,307
2012-08-17 2012-08-15 185.538 144,796 +484 0.01% 26,865,139
2012-08-16 2012-08-14 188.480 144,312 +2,422 0.01% 27,199,989
2012-08-15 2012-08-13 187.396 141,890 +2,744 0.01% 26,589,665
2012-08-14 2012-08-10 192.043 139,146 -323 0.01% 26,721,948
2012-08-13 2012-08-09 192.507 139,469 -3,713 0.01% 26,848,778
2012-08-10 2012-08-08 190.339 143,182 +2,906 0.01% 27,253,107
2012-08-09 2012-08-07 190.029 140,276 -2,906 0.01% 26,656,532
2012-08-08 2012-08-06 190.958 143,182 -161 0.01% 27,341,807
2012-08-07 2012-08-03 190.339 143,343 +161 0.01% 27,283,751
2012-08-06 2012-08-02 189.100 143,182 -646 0.01% 27,075,706
2012-08-03 2012-08-01 191.578 143,828 -2,421 0.01% 27,554,266
2012-08-02 2012-07-31 188.480 146,249 -807 0.01% 27,565,076
2012-08-01 2012-07-30 188.171 147,056 -969 0.01% 27,671,629
2012-07-31 2012-07-27 186.002 148,025 -1,452 0.01% 27,533,016
2012-07-30 2012-07-26 182.131 149,477 +1,130 0.01% 27,224,343
2012-07-27 2012-07-25 183.525 148,347 +2,260 0.01% 27,225,310
2012-07-26 2012-07-24 185.693 146,087 +2,259 0.01% 27,127,293
2012-07-25 2012-07-23 187.861 143,828 +6,296 0.01% 27,019,664
2012-07-23 2012-07-19 196.689 137,532 -1,291 0.01% 27,050,991
2012-07-20 2012-07-18 191.733 138,823 -1,615 0.01% 26,616,919
2012-07-19 2012-07-17 192.352 140,438 -968 0.01% 27,013,567
2012-07-18 2012-07-16 185.848 141,406 -484 0.01% 26,279,965
2012-07-17 2012-07-13 186.932 141,890 +1,291 0.01% 26,523,740
2012-07-16 2012-07-12 186.622 140,599 +807 0.01% 26,238,861
2012-07-11 2012-07-09 191.268 139,792 -161 0.01% 26,737,758
2012-07-10 2012-07-06 196.069 139,953 -485 0.01% 27,440,475
2012-07-09 2012-07-05 193.127 140,438 +485 0.01% 27,122,318
2012-07-06 2012-07-04 190.649 139,953 -1,130 0.01% 26,681,852
2012-07-05 2012-07-03 194.084 141,083 +1,775 0.01% 27,381,883
2012-07-04 2012-06-29 192.060 139,308 -277 0.01% 26,755,520
2012-07-03 2012-06-28 185.835 139,585 -2,891 0.01% 25,939,718
2012-06-27 2012-06-25 182.722 142,476 +321 0.01% 26,033,466
2012-06-26 2012-06-22 185.368 142,155 +322 0.01% 26,350,938
2012-06-25 2012-06-21 188.325 141,833 -322 0.01% 26,710,673
2012-06-22 2012-06-20 194.395 142,155 +161 0.01% 27,634,191
2012-06-21 2012-06-19 192.838 141,994 -643 0.01% 27,381,893
2012-06-20 2012-06-18 192.838 142,637 -4,658 0.01% 27,505,888
2012-06-19 2012-06-15 189.881 147,295 -482 0.01% 27,968,554
2012-06-18 2012-06-14 186.768 147,777 -160 0.01% 27,600,075
2012-06-15 2012-06-13 189.259 147,937 -1,125 0.01% 27,998,358
2012-06-14 2012-06-12 184.434 149,062 -481 0.01% 27,492,072
2012-06-13 2012-06-11 184.123 149,543 -2,571 0.01% 27,534,235
2012-06-12 2012-06-08 177.586 152,114 -10,280 0.02% 27,013,261
2012-06-11 2012-06-07 174.162 162,394 -642 0.02% 28,282,790
2012-06-08 2012-06-06 173.850 163,036 -482 0.02% 28,343,851
2012-06-07 2012-06-05 167.936 163,518 -803 0.02% 27,460,547
2012-06-06 2012-06-04 166.224 164,321 +4,016 0.02% 27,314,075
2012-06-05 2012-06-01 175.874 160,305 +642 0.02% 28,193,415
2012-06-04 2012-05-31 177.897 159,663 +6,425 0.02% 28,403,554
2012-06-01 2012-05-30 179.609 153,238 +2,249 0.02% 27,522,917
2012-05-31 2012-05-29 182.099 150,989 -1,767 0.02% 27,494,976
2012-05-30 2012-05-28 176.496 152,756 +321 0.02% 26,960,846
2012-05-29 2012-05-25 175.718 152,435 +4,016 0.02% 26,785,565
2012-05-28 2012-05-24 179.142 148,419 +321 0.01% 26,588,081
2012-05-24 2012-05-22 179.298 148,098 +161 0.01% 26,553,627
2012-05-23 2012-05-21 178.053 147,937 -4,337 0.01% 26,340,560
2012-05-22 2012-05-18 180.232 152,274 +6,104 0.02% 27,444,574
2012-05-21 2012-05-17 182.722 146,170 +6,907 0.01% 26,708,440
2012-05-18 2012-05-16 184.589 139,263 +482 0.01% 25,706,480
2012-05-17 2012-05-15 189.414 138,781 -3,695 0.01% 26,287,105
2012-05-16 2012-05-14 183.656 142,476 +4,337 0.01% 26,166,516
2012-05-15 2012-05-11 187.391 138,139 +1,606 0.01% 25,886,001
2012-05-14 2012-05-10 192.060 136,533 -4,497 0.01% 26,222,553
2012-05-11 2012-05-09 192.994 141,030 -24,576 0.01% 27,217,947
2012-05-09 2012-05-07 197.663 165,606 +4,337 0.02% 32,734,218
2012-05-08 2012-05-04 205.290 161,269 -9,638 0.02% 33,106,850
2012-05-07 2012-05-03 209.025 170,907 +4,819 0.02% 35,723,832
2012-05-04 2012-05-02 206.379 166,088 +24,094 0.02% 34,277,091
2012-05-03 2012-04-30 202.021 141,994 -3,534 0.01% 28,685,793
2012-05-02 2012-04-27 198.597 145,528 -2,088 0.01% 28,901,435
2012-04-30 2012-04-26 198.441 147,616 -1,285 0.01% 29,293,131
2012-04-27 2012-04-25 193.617 148,901 +803 0.01% 28,829,703
2012-04-26 2012-04-24 193.928 148,098 +964 0.01% 28,720,329
2012-04-25 2012-04-23 192.683 147,134 -1,767 0.01% 28,350,183
2012-04-24 2012-04-20 199.220 148,901 +643 0.01% 29,664,003
2012-04-23 2012-04-19 199.687 148,258 -4,337 0.01% 29,605,130
2012-04-20 2012-04-18 193.928 152,595 -2,731 0.02% 29,592,423
2012-04-18 2012-04-16 192.527 155,326 -321 0.02% 29,904,465
2012-04-17 2012-04-13 193.150 155,647 -4,658 0.02% 30,063,166
2012-04-16 2012-04-12 185.212 160,305 -4,498 0.02% 29,690,411
2012-04-13 2012-04-11 182.722 164,803 +2,409 0.02% 30,113,094
2012-04-12 2012-04-10 184.123 162,394 +1,607 0.02% 29,900,393
2012-04-11 2012-04-05 187.391 160,787 +1,285 0.02% 30,130,032
2012-04-10 2012-04-03 185.990 159,502 +321 0.02% 29,665,810
2012-04-05 2012-04-02 183.344 159,181 +161 0.02% 29,184,933
2012-04-03 2012-03-30 182.722 159,020 +1,766 0.02% 29,056,414
2012-04-02 2012-03-29 181.788 157,254 +5,301 0.02% 28,586,877
2012-03-30 2012-03-28 187.235 151,953 -321 0.02% 28,450,970
2012-03-29 2012-03-27 188.480 152,274 +1,927 0.02% 28,700,673
2012-03-28 2012-03-26 185.990 150,347 -160 0.01% 27,963,070
2012-03-27 2012-03-23 185.523 150,507 -1,928 0.01% 27,922,553
2012-03-26 2012-03-22 185.835 152,435 +1,767 0.02% 28,327,692
2012-03-23 2012-03-21 187.080 150,668 +2,570 0.01% 28,186,923
2012-03-22 2012-03-20 188.014 148,098 +2,088 0.01% 27,844,428
2012-03-21 2012-03-19 189.259 146,010 +1,767 0.01% 27,633,656
2012-03-20 2012-03-16 193.617 144,243 +3,213 0.01% 27,927,837
2012-03-19 2012-03-15 197.196 141,030 +482 0.01% 27,810,596
2012-03-16 2012-03-14 195.484 140,548 +3,052 0.01% 27,474,923
2012-03-14 2012-03-12 197.041 137,496 +6,264 0.01% 27,092,304
2012-03-13 2012-03-09 195.173 131,232 -482 0.01% 25,612,942
2012-03-12 2012-03-08 194.084 131,714 +1,606 0.01% 25,563,515
2012-03-09 2012-03-07 184.589 130,108 +2,249 0.01% 24,016,564
2012-03-08 2012-03-06 192.371 127,859 +2,249 0.01% 24,596,423
2012-03-07 2012-03-05 199.842 125,610 -803 0.01% 25,102,179
2012-03-06 2012-03-02 206.068 126,413 +803 0.01% 26,049,650
2012-03-05 2012-03-01 204.667 125,610 +642 0.01% 25,708,228
2012-03-02 2012-02-29 211.204 124,968 +322 0.01% 26,393,734
2012-03-01 2012-02-28 208.091 124,646 -4,177 0.01% 25,937,728
2012-02-29 2012-02-27 205.445 128,823 -321 0.01% 26,466,074
2012-02-28 2012-02-24 209.181 129,144 -18,793 0.01% 27,014,422
2012-02-27 2012-02-23 209.959 147,937 +321 0.01% 31,060,678
2012-02-24 2012-02-22 212.760 147,616 +18,793 0.01% 31,406,831
2012-02-23 2012-02-21 209.025 128,823 -1,285 0.01% 26,927,225
2012-02-22 2012-02-20 207.780 130,108 -1,124 0.01% 27,033,822
2012-02-21 2012-02-17 205.601 131,232 -482 0.01% 26,981,416
2012-02-17 2012-02-15 206.846 131,714 +2,249 0.01% 27,244,516
2012-02-16 2012-02-14 203.578 129,465 +160 0.01% 26,356,170
2012-02-15 2012-02-13 202.955 129,305 -1,124 0.01% 26,243,097
2012-02-14 2012-02-10 198.597 130,429 +482 0.01% 25,902,818
2012-02-13 2012-02-09 202.644 129,947 +2,731 0.01% 26,332,944
2012-02-09 2012-02-07 195.173 127,216 +160 0.01% 24,829,127
2012-02-08 2012-02-06 198.441 127,056 -160 0.01% 25,213,175
2012-02-07 2012-02-03 202.799 127,216 -1,125 0.01% 25,799,324
2012-02-06 2012-02-02 199.842 128,341 -1,767 0.01% 25,647,948
2012-02-03 2012-02-01 189.726 130,108 -36,783 0.01% 24,684,815
2012-02-02 2012-01-31 191.126 166,891 +35,338 0.02% 31,897,266
2012-02-01 2012-01-30 186.613 131,553 -3,052 0.01% 24,549,470
2012-01-31 2012-01-27 191.749 134,605 -14,457 0.01% 25,810,361
2012-01-30 2012-01-26 190.348 149,062 -6,264 0.01% 28,373,674
2012-01-27 2012-01-20 184.123 155,326 +5,301 0.02% 28,599,015
2012-01-26 2012-01-19 185.523 150,025 -14,939 0.01% 27,833,131
2012-01-20 2012-01-18 173.383 164,964 +3,213 0.02% 28,602,009
2012-01-19 2012-01-17 172.294 161,751 +964 0.02% 27,868,704
2012-01-18 2012-01-16 159.843 160,787 -1,285 0.02% 25,700,617
2012-01-17 2012-01-13 163.889 162,072 -2,570 0.02% 26,561,863
2012-01-16 2012-01-12 162.022 164,642 +160 0.02% 26,675,560
2012-01-13 2012-01-11 161.710 164,482 +321 0.02% 26,598,436
2012-01-12 2012-01-10 161.710 164,161 +2,089 0.02% 26,546,527
2012-01-11 2012-01-09 156.730 162,072 -643 0.02% 25,401,516
2012-01-10 2012-01-06 151.594 162,715 +8,031 0.02% 24,666,568
2012-01-09 2012-01-05 158.753 154,684 -1,124 0.02% 24,556,572
2012-01-06 2012-01-04 158.909 155,808 +482 0.02% 24,759,261
2012-01-05 2012-01-03 162.644 155,326 -2,891 0.02% 25,262,866
2012-01-04 2011-12-30 159.376 158,217 +321 0.02% 25,215,947
2012-01-03 2011-12-29 158.598 157,896 -161 0.02% 25,041,912
2011-12-30 2011-12-28 159.220 158,057 +482 0.02% 25,165,847
2011-12-29 2011-12-23 161.710 157,575 +2,731 0.02% 25,481,503
2011-12-28 2011-12-22 157.352 154,844 +3,694 0.02% 24,365,073
2011-12-23 2011-12-21 160.310 151,150 +6,104 0.02% 24,230,789
2011-12-22 2011-12-20 164.667 145,046 -803 0.01% 23,884,360
2011-12-21 2011-12-19 166.380 145,849 +1,285 0.01% 24,266,287
2011-12-20 2011-12-16 169.648 144,564 -4,176 0.01% 24,524,989
2011-12-19 2011-12-15 165.757 148,740 -803 0.01% 24,654,691
2011-12-16 2011-12-14 168.714 149,543 +1,606 0.01% 25,230,017
2011-12-15 2011-12-13 170.426 147,937 +964 0.01% 25,212,337
2011-12-14 2011-12-12 172.916 146,973 +481 0.01% 25,414,045
2011-12-13 2011-12-09 174.006 146,492 +3,213 0.01% 25,490,473
2011-12-12 2011-12-08 180.543 143,279 +1,927 0.01% 25,867,991
2011-12-09 2011-12-07 184.278 141,352 -2,088 0.01% 26,048,087
2011-12-08 2011-12-06 181.632 143,440 -1,285 0.01% 26,053,334
2011-12-07 2011-12-05 186.924 144,725 +4,016 0.01% 27,052,583
2011-12-06 2011-12-02 187.858 140,709 +161 0.01% 26,433,296
2011-12-05 2011-12-01 179.920 140,548 -5,140 0.01% 25,287,429
2011-12-02 2011-11-30 159.220 145,688 +4,336 0.01% 23,196,453
2011-12-01 2011-11-29 168.092 141,352 -4,658 0.01% 23,760,079
2011-11-30 2011-11-28 167.625 146,010 -1,285 0.01% 24,474,875
2011-11-29 2011-11-25 161.866 147,295 +1,125 0.01% 23,842,046
2011-11-28 2011-11-24 165.290 146,170 -643 0.01% 24,160,446
2011-11-25 2011-11-23 159.998 146,813 -964 0.01% 23,489,826
2011-11-24 2011-11-22 166.535 147,777 +3,213 0.01% 24,610,067
2011-11-23 2011-11-21 163.578 144,564 -1,124 0.01% 23,647,490
2011-11-22 2011-11-18 169.648 145,688 +2,891 0.01% 24,715,674
2011-11-21 2011-11-17 178.675 142,797 +4,497 0.01% 25,514,270
2011-11-18 2011-11-16 180.387 138,300 +9,959 0.01% 24,947,544
2011-11-17 2011-11-15 191.593 128,341 +2,088 0.01% 24,589,271
2011-11-16 2011-11-14 195.484 126,253 -4,818 0.01% 24,680,475
2011-11-15 2011-11-11 186.301 131,071 +2,730 0.01% 24,418,722
2011-11-14 2011-11-10 183.656 128,341 +2,249 0.01% 23,570,544
2011-11-11 2011-11-09 198.130 126,092 -1,124 0.01% 24,982,628
2011-11-10 2011-11-08 193.461 127,216 -322 0.01% 24,611,328
2011-11-09 2011-11-07 193.928 127,538 -2,570 0.01% 24,733,172
2011-11-08 2011-11-04 194.395 130,108 -2,730 0.01% 25,292,317
2011-11-07 2011-11-03 182.877 132,838 +3,855 0.01% 24,293,068
2011-11-04 2011-11-02 184.278 128,983 -2,088 0.01% 23,768,751
2011-11-03 2011-11-01 175.095 131,071 +321 0.01% 22,949,927
2011-11-02 2011-10-31 182.722 130,750 +482 0.01% 23,890,870
2011-11-01 2011-10-28 183.811 130,268 -3,373 0.01% 23,944,723
2011-10-31 2011-10-27 180.854 133,641 -1,928 0.01% 24,169,520
2011-10-28 2011-10-26 167.936 135,569 +482 0.01% 22,766,906
2011-10-27 2011-10-25 166.535 135,087 -6,586 0.01% 22,496,736
2011-10-26 2011-10-24 161.555 141,673 -803 0.01% 22,887,935
2011-10-25 2011-10-21 150.349 142,476 +321 0.01% 21,421,063
2011-10-24 2011-10-20 155.018 142,155 +3,213 0.01% 22,036,553
2011-10-21 2011-10-19 160.154 138,942 +1,927 0.01% 22,252,105
2011-10-20 2011-10-18 165.290 137,015 +804 0.01% 22,647,215
2011-10-19 2011-10-17 176.029 136,211 -322 0.01% 23,977,117
2011-10-18 2011-10-14 165.913 136,533 -642 0.01% 22,652,546
2011-10-17 2011-10-13 168.092 137,175 -11,083 0.01% 23,057,961
2011-10-14 2011-10-12 156.263 148,258 -1,285 0.01% 23,167,225
2011-10-13 2011-10-11 144.746 149,543 +481 0.01% 21,645,679
2011-10-12 2011-10-10 140.232 149,062 -803 0.01% 20,903,255
2011-10-11 2011-10-07 141.321 149,865 -1,285 0.01% 21,179,136
2011-10-10 2011-10-06 130.738 151,150 -3,855 0.02% 19,761,032
2011-10-07 2011-10-04 120.310 155,005 -2,570 0.02% 18,648,649
2011-10-06 2011-10-03 119.221 157,575 +4,176 0.02% 18,786,171
2011-10-04 2011-09-30 137.586 153,399 -803 0.02% 21,105,564
2011-10-03 2011-09-28 146.302 154,202 -642 0.02% 22,560,049
2011-09-30 2011-09-27 145.679 154,844 +1,445 0.02% 22,557,575
2011-09-28 2011-09-26 132.294 153,399 +4,980 0.02% 20,293,812
2011-09-27 2011-09-23 153.306 148,419 -4,819 0.01% 22,753,484
2011-09-26 2011-09-22 163.578 153,238 +1,285 0.02% 25,066,365
2011-09-23 2011-09-21 176.029 151,953 +321 0.02% 26,748,169
2011-09-22 2011-09-20 176.963 151,632 -1,124 0.02% 26,833,264
2011-09-21 2011-09-19 174.317 152,756 +3,052 0.02% 26,627,996
2011-09-20 2011-09-16 185.523 149,704 -4,337 0.01% 27,773,578
2011-09-19 2011-09-15 179.453 154,041 -482 0.02% 27,643,168
2011-09-16 2011-09-14 178.053 154,523 +643 0.02% 27,513,214
2011-09-15 2011-09-12 181.321 153,880 +3,212 0.02% 27,901,675
2011-09-14 2011-09-09 192.683 150,668 -642 0.01% 29,031,124
2011-09-12 2011-09-08 190.971 151,310 -11,084 0.02% 28,895,777
2011-09-09 2011-09-07 193.150 162,394 -963 0.02% 31,366,347
2011-09-08 2011-09-06 186.924 163,357 +642 0.02% 30,535,352
2011-09-07 2011-09-05 187.235 162,715 +6,425 0.02% 30,465,997
2011-09-06 2011-09-02 194.239 156,290 +2,249 0.02% 30,357,636
2011-09-05 2011-09-01 197.352 154,041 -6,907 0.02% 30,400,292
2011-09-02 2011-08-31 194.084 160,948 -6,104 0.02% 31,237,352
2011-09-01 2011-08-30 194.032 167,052 +5,943 0.02% 32,413,374
2011-08-31 2011-08-29 188.256 161,109 +5,439 0.02% 30,329,730
2011-08-30 2011-08-26 188.880 155,670 +320 0.02% 29,403,006
2011-08-29 2011-08-25 195.593 155,350 +481 0.02% 30,385,316
2011-08-26 2011-08-24 194.968 154,869 +4,164 0.02% 30,194,537
2011-08-25 2011-08-23 202.461 150,705 -320 0.02% 30,511,887
2011-08-24 2011-08-22 194.344 151,025 -3,364 0.02% 29,350,779
2011-08-23 2011-08-19 196.529 154,389 +1,442 0.02% 30,341,952
2011-08-22 2011-08-18 203.085 152,947 +640 0.02% 31,061,305
2011-08-18 2011-08-16 209.329 152,307 +2,723 0.02% 31,882,332
2011-08-17 2011-08-15 211.203 149,584 -4,324 0.01% 31,592,528
2011-08-16 2011-08-12 193.876 153,908 +480 0.02% 29,838,997
2011-08-15 2011-08-11 195.905 153,428 -320 0.02% 30,057,287
2011-08-12 2011-08-10 198.246 153,748 +2,723 0.02% 30,479,977
2011-08-11 2011-08-09 197.466 151,025 +1,121 0.02% 29,822,277
2011-08-10 2011-08-08 211.983 149,904 -3,844 0.01% 31,777,112
2011-08-09 2011-08-05 217.915 153,748 +3,043 0.02% 33,503,974
2011-08-08 2011-08-04 225.408 150,705 +480 0.02% 33,970,058
2011-08-05 2011-08-03 228.686 150,225 +2,082 0.01% 34,354,313
2011-08-04 2011-08-02 235.086 148,143 +2,723 0.01% 34,826,317
2011-08-03 2011-08-01 239.457 145,420 -320 0.01% 34,821,777
2011-08-02 2011-07-29 236.803 145,740 +2,722 0.01% 34,511,655
2011-08-01 2011-07-28 239.613 143,018 +1,922 0.01% 34,268,928
2011-07-29 2011-07-27 238.832 141,096 +2,402 0.01% 33,698,267
2011-07-28 2011-07-26 242.110 138,694 -320 0.01% 33,579,243
2011-07-27 2011-07-25 240.081 139,014 +160 0.01% 33,374,619
2011-07-26 2011-07-22 243.827 138,854 +4,645 0.01% 33,856,406
2011-07-25 2011-07-21 243.515 134,209 +640 0.01% 32,681,928
2011-07-22 2011-07-20 244.764 133,569 +1,442 0.01% 32,692,879
2011-07-19 2011-07-15 247.262 132,127 -961 0.01% 32,669,929
2011-07-18 2011-07-14 246.481 133,088 +640 0.01% 32,803,672
2011-07-12 2011-07-08 256.940 132,448 -1,121 0.01% 34,031,154
2011-07-11 2011-07-07 255.847 133,569 -1,441 0.01% 34,173,233
2011-07-06 2011-07-04 256.315 135,010 -1,441 0.01% 34,605,133
2011-07-05 2011-06-30 250.852 136,451 -641 0.01% 34,228,986
2011-07-04 2011-06-29 245.388 137,092 -160 0.01% 33,640,783
2011-06-30 2011-06-28 246.325 137,252 -321 0.01% 33,808,594
2011-06-29 2011-06-27 246.325 137,573 -480 0.01% 33,887,665
2011-06-28 2011-06-24 246.481 138,053 -801 0.01% 34,027,451
2011-06-27 2011-06-23 236.335 138,854 +160 0.01% 32,816,005
2011-06-23 2011-06-21 237.427 138,694 +161 0.01% 32,929,742
2011-06-22 2011-06-20 232.432 138,533 -321 0.01% 32,199,518
2011-06-21 2011-06-17 232.120 138,854 +481 0.01% 32,230,779
2011-06-20 2011-06-16 235.398 138,373 +3,523 0.01% 32,572,728
2011-06-17 2011-06-15 240.861 134,850 +961 0.01% 32,480,171
2011-06-16 2011-06-14 243.515 133,889 -160 0.01% 32,604,004
2011-06-15 2011-06-13 242.891 134,049 +2,722 0.01% 32,559,266
2011-06-14 2011-06-10 242.579 131,327 +321 0.01% 31,857,117
2011-06-13 2011-06-09 246.169 131,006 +640 0.01% 32,249,599
2011-06-10 2011-06-08 246.325 130,366 +6,567 0.01% 32,112,401
2011-06-08 2011-06-03 252.413 123,799 +3,523 0.01% 31,248,458
2011-06-03 2011-06-01 258.813 120,276 +320 0.01% 31,128,983
2011-06-02 2011-05-31 260.842 119,956 -3,363 0.01% 31,289,589
2011-05-31 2011-05-27 254.286 123,319 +481 0.01% 31,358,300
2011-05-30 2011-05-26 251.164 122,838 +961 0.01% 30,852,490
2011-05-27 2011-05-25 250.227 121,877 +1,281 0.01% 30,496,971
2011-05-25 2011-05-23 251.632 120,596 +1,601 0.01% 30,345,855
2011-05-19 2011-05-17 255.223 118,995 +1,282 0.01% 30,370,218
2011-05-18 2011-05-16 254.754 117,713 +480 0.01% 29,987,898
2011-05-17 2011-05-13 256.784 117,233 +961 0.01% 30,103,516
2011-05-16 2011-05-12 257.043 116,272 +1,121 0.01% 29,886,888
2011-05-13 2011-05-11 259.555 115,151 -1,394 0.01% 29,888,040
2011-05-11 2011-05-06 259.084 116,545 -159 0.01% 30,194,960
2011-05-09 2011-05-05 258.770 116,704 +636 0.01% 30,199,505
2011-05-06 2011-05-04 257.043 116,068 +1,115 0.01% 29,834,451
2011-05-05 2011-05-03 264.894 114,953 -637 0.01% 30,450,348
2011-05-04 2011-04-29 265.208 115,590 +637 0.01% 30,655,386
2011-05-03 2011-04-28 267.092 114,953 -637 0.01% 30,703,048
2011-04-27 2011-04-21 271.646 115,590 -478 0.01% 31,399,537
2011-04-21 2011-04-19 266.778 116,068 -955 0.01% 30,964,406
2011-04-20 2011-04-18 269.919 117,023 +159 0.01% 31,586,680
2011-04-19 2011-04-15 271.489 116,864 -159 0.01% 31,727,263
2011-04-18 2011-04-14 268.976 117,023 -955 0.01% 31,476,429
2011-04-15 2011-04-13 266.621 117,978 -1,751 0.01% 31,455,427
2011-04-14 2011-04-12 264.423 119,729 -797 0.01% 31,659,082
2011-04-13 2011-04-11 266.621 120,526 -318 0.01% 32,134,778
2011-04-12 2011-04-08 269.133 120,844 -796 0.01% 32,523,163
2011-04-11 2011-04-07 269.919 121,640 -1,911 0.01% 32,832,894
2011-04-08 2011-04-06 270.861 123,551 -1,433 0.01% 33,465,108
2011-04-07 2011-04-04 265.522 124,984 -7,005 0.01% 33,185,999
2011-04-06 2011-04-01 259.398 131,989 -3,503 0.01% 34,237,706
2011-04-04 2011-03-31 247.622 135,492 -9,871 0.01% 33,550,749
2011-04-01 2011-03-30 242.283 145,363 -2,547 0.02% 35,218,972
2011-03-31 2011-03-29 235.688 147,910 +2,547 0.02% 34,860,619
2011-03-30 2011-03-28 238.985 145,363 +955 0.02% 34,739,647
2011-03-29 2011-03-25 241.341 144,408 -796 0.02% 34,851,541
2011-03-28 2011-03-24 241.341 145,204 -16,240 0.02% 35,043,649
2011-03-25 2011-03-23 241.498 161,444 +319 0.02% 38,988,373
2011-03-24 2011-03-22 240.556 161,125 +1,273 0.02% 38,759,536
2011-03-23 2011-03-21 235.845 159,852 +1,752 0.02% 37,700,306
2011-03-22 2011-03-18 231.134 158,100 +1,751 0.02% 36,542,357
2011-03-21 2011-03-17 233.333 156,349 +8,120 0.02% 36,481,341
2011-03-18 2011-03-16 240.085 148,229 +319 0.02% 35,587,504
2011-03-17 2011-03-15 240.870 147,910 +24,996 0.02% 35,627,042
2011-03-15 2011-03-11 256.572 122,914 +2,229 0.01% 31,536,266
2011-03-14 2011-03-10 264.109 120,685 -11,304 0.01% 31,873,970
2011-03-11 2011-03-09 269.762 131,989 -955 0.01% 35,605,556
2011-03-10 2011-03-08 265.051 132,944 -16,559 0.01% 35,236,929
2011-03-08 2011-03-04 259.869 149,503 -6,368 0.02% 38,851,230
2011-03-07 2011-03-03 253.745 155,871 -1,433 0.02% 39,551,554
2011-03-04 2011-03-02 250.919 157,304 +159 0.02% 39,470,571
2011-03-03 2011-03-01 255.002 157,145 -4,617 0.02% 40,072,226
2011-03-02 2011-02-28 250.919 161,762 -2,548 0.02% 40,589,168
2011-03-01 2011-02-25 243.225 164,310 -159 0.02% 39,964,307
2011-02-28 2011-02-24 238.828 164,469 +4,936 0.02% 39,279,879
2011-02-25 2011-02-23 242.754 159,533 +4,299 0.02% 38,727,271
2011-02-24 2011-02-22 246.679 155,234 -5,732 0.02% 38,293,045
2011-02-23 2011-02-21 253.588 160,966 +637 0.02% 40,819,112
2011-02-22 2011-02-18 258.456 160,329 +4,299 0.02% 41,438,000
2011-02-21 2011-02-17 249.506 156,030 +318 0.02% 38,930,401
2011-02-18 2011-02-16 247.465 155,712 -637 0.02% 38,533,208
2011-02-17 2011-02-15 243.539 156,349 -637 0.02% 38,077,092
2011-02-16 2011-02-14 247.465 156,986 -1,114 0.02% 38,848,478
2011-02-14 2011-02-10 237.886 158,100 +1,274 0.02% 37,609,830
2011-02-11 2011-02-09 241.812 156,826 -3,662 0.02% 37,922,386
2011-02-10 2011-02-08 240.870 160,488 +796 0.02% 38,656,702
2011-02-09 2011-02-07 238.200 159,692 +4,139 0.02% 38,038,695
2011-02-08 2011-02-02 244.795 155,553 +637 0.02% 38,078,635
2011-02-07 2011-01-31 242.597 154,916 +1,911 0.02% 37,582,151
2011-02-01 2011-01-28 245.894 153,005 -796 0.02% 37,623,072
2011-01-31 2011-01-27 247.779 153,801 +1,114 0.02% 38,108,603
2011-01-28 2011-01-26 248.878 152,687 +18,628 0.02% 38,000,403
2011-01-27 2011-01-25 246.365 134,059 +1,911 0.01% 33,027,507
2011-01-26 2011-01-24 251.547 132,148 -478 0.01% 33,241,451
2011-01-25 2011-01-21 252.332 132,626 +11,145 0.01% 33,465,816
2011-01-24 2011-01-20 255.002 121,481 +7,642 0.01% 30,977,849
2011-01-21 2011-01-19 261.439 113,839 +478 0.01% 29,762,005
2011-01-20 2011-01-18 257.357 113,361 +796 0.01% 29,174,236
2011-01-19 2011-01-17 258.299 112,565 +637 0.01% 29,075,430
2011-01-18 2011-01-14 264.109 111,928 -2,707 0.01% 29,561,169
2011-01-17 2011-01-13 268.662 114,635 +2,548 0.01% 30,798,114
2011-01-14 2011-01-12 266.464 112,087 -637 0.01% 29,867,162
2011-01-13 2011-01-11 261.439 112,724 +796 0.01% 29,470,500
2011-01-12 2011-01-10 261.596 111,928 +955 0.01% 29,279,969
2011-01-11 2011-01-07 263.481 110,973 +796 0.01% 29,239,245
2011-01-10 2011-01-06 266.150 110,177 +319 0.01% 29,323,615
2011-01-07 2011-01-05 268.034 109,858 -1,274 0.01% 29,445,713
2011-01-06 2011-01-04 273.530 111,132 +4,140 0.01% 30,397,940
2011-01-05 2011-01-03 277.299 106,992 -319 0.01% 29,668,725
2011-01-04 2010-12-31 272.902 107,311 -2,229 0.01% 29,285,381
2011-01-03 2010-12-29 266.464 109,540 -2,069 0.01% 29,188,478
2010-12-30 2010-12-28 263.324 111,609 +2,547 0.01% 29,389,294
2010-12-29 2010-12-24 260.654 109,062 +1,433 0.01% 28,427,484
2010-12-28 2010-12-22 265.679 107,629 -2,070 0.01% 28,594,765
2010-12-23 2010-12-21 265.679 109,699 -1,910 0.01% 29,144,721
2010-12-22 2010-12-20 257.043 111,609 +159 0.01% 28,688,297
2010-12-21 2010-12-17 260.654 111,450 +1,433 0.01% 29,049,926
2010-12-20 2010-12-16 257.514 110,017 +2,706 0.01% 28,330,910
2010-12-17 2010-12-15 269.762 107,311 +3,662 0.01% 28,948,380
2010-12-16 2010-12-14 277.927 103,649 +2,070 0.01% 28,806,816
2010-12-15 2010-12-13 276.670 101,579 +318 0.01% 28,103,908
2010-12-14 2010-12-10 278.869 101,261 +3,503 0.01% 28,238,527
2010-12-10 2010-12-08 281.695 97,758 +1,911 0.01% 27,537,951
2010-12-09 2010-12-07 287.348 95,847 -1,274 0.01% 27,541,430
2010-12-08 2010-12-06 286.249 97,121 -3,184 0.01% 27,800,761
2010-12-07 2010-12-03 285.621 100,305 +1,273 0.01% 28,649,177
2010-12-06 2010-12-02 291.901 99,032 -796 0.01% 28,907,585
2010-12-03 2010-12-01 285.778 99,828 +319 0.01% 28,528,611
2010-12-02 2010-11-30 281.381 99,509 +12,737 0.01% 27,999,949
2010-12-01 2010-11-29 283.108 86,772 -1,274 0.01% 24,565,873
2010-11-30 2010-11-26 279.811 88,046 -1,273 0.01% 24,636,227
2010-11-26 2010-11-24 283.265 89,319 -319 0.01% 25,300,975
2010-11-25 2010-11-23 280.596 89,638 -955 0.01% 25,152,061
2010-11-24 2010-11-22 293.472 90,593 +159 0.01% 26,586,478
2010-11-23 2010-11-19 296.455 90,434 +2,229 0.01% 26,809,616
2010-11-22 2010-11-18 286.406 88,205 -955 0.01% 25,262,418
2010-11-19 2010-11-17 275.100 89,160 +2,388 0.01% 24,527,938
2010-11-18 2010-11-16 273.530 86,772 +478 0.01% 23,734,748
2010-11-16 2010-11-12 286.563 86,294 -160 0.01% 24,728,646
2010-11-15 2010-11-11 293.472 86,454 -2,229 0.01% 25,371,799
2010-11-12 2010-11-10 280.282 88,683 -796 0.01% 24,856,242
2010-11-11 2010-11-09 270.547 89,479 +1,433 0.01% 24,208,243
2010-11-10 2010-11-08 277.142 88,046 +956 0.01% 24,401,201
2010-11-09 2010-11-05 279.183 87,090 -319 0.01% 24,314,028
2010-11-08 2010-11-04 275.885 87,409 -1,114 0.01% 24,114,862
2010-11-04 2010-11-02 271.646 88,523 +318 0.01% 24,046,900
2010-11-03 2010-11-01 272.274 88,205 -318 0.01% 24,015,917
2010-11-02 2010-10-29 262.068 88,523 -478 0.01% 23,199,004
2010-11-01 2010-10-28 268.819 89,001 -318 0.01% 23,925,197
2010-10-29 2010-10-27 264.266 89,319 +159 0.01% 23,603,958
2010-10-28 2010-10-26 272.431 89,160 +477 0.01% 24,289,938
2010-10-26 2010-10-22 276.042 88,683 -1,114 0.01% 24,480,265
2010-10-25 2010-10-21 276.827 89,797 -159 0.01% 24,858,276
2010-10-22 2010-10-20 268.662 89,956 -2,229 0.01% 24,167,794
2010-10-21 2010-10-19 268.191 92,185 -478 0.01% 24,723,218
2010-10-20 2010-10-18 260.340 92,663 -318 0.01% 24,123,913
2010-10-19 2010-10-15 262.225 92,981 +796 0.01% 24,381,901
2010-10-15 2010-10-13 268.662 92,185 -2,389 0.01% 24,766,643
2010-10-14 2010-10-12 251.076 94,574 -796 0.01% 23,745,269
2010-10-13 2010-10-11 249.035 95,370 -1,114 0.01% 23,750,450
2010-10-12 2010-10-08 240.713 96,484 -2,388 0.01% 23,224,925
2010-10-11 2010-10-07 236.787 98,872 +318 0.01% 23,411,624
2010-10-08 2010-10-06 237.415 98,554 +796 0.01% 23,398,225
2010-10-06 2010-10-04 247.779 97,758 -318 0.01% 24,222,345
2010-10-05 2010-09-30 248.721 98,076 -2,707 0.01% 24,393,538
2010-10-04 2010-09-29 245.737 100,783 -637 0.01% 24,766,150
2010-09-30 2010-09-28 240.556 101,420 -159 0.01% 24,397,158
2010-09-29 2010-09-27 241.184 101,579 -478 0.01% 24,499,207
2010-09-28 2010-09-24 236.944 102,057 -2,865 0.01% 24,181,816
2010-09-27 2010-09-22 233.647 104,922 -1,911 0.01% 24,514,688
2010-09-24 2010-09-21 235.060 106,833 -1,274 0.01% 25,112,161
2010-09-22 2010-09-20 230.035 108,107 +1,592 0.01% 24,868,427
2010-09-21 2010-09-17 230.977 106,515 -636 0.01% 24,602,561
2010-09-20 2010-09-16 227.837 107,151 +318 0.01% 24,412,964
2010-09-17 2010-09-15 230.820 106,833 -3,344 0.01% 24,659,237
2010-09-16 2010-09-14 230.349 110,177 -477 0.01% 25,379,200
2010-09-15 2010-09-13 227.680 110,654 -3,025 0.01% 25,193,702
2010-09-13 2010-09-09 221.085 113,679 -2,866 0.01% 25,132,736
2010-09-10 2010-09-08 217.945 116,545 +477 0.01% 25,400,367
2010-09-09 2010-09-07 220.614 116,068 -2,865 0.01% 25,606,233
2010-09-08 2010-09-06 220.369 118,933 +3,502 0.01% 26,209,168
2010-09-07 2010-09-03 219.425 115,431 -5,117 0.01% 25,328,417
2010-09-06 2010-09-02 208.091 120,548 +4,765 0.01% 25,085,010
2010-07-02 2010-06-29 202.582 115,783 +1,112 0.01% 23,455,579
2010-06-30 2010-06-28 207.777 114,671 +635 0.01% 23,825,957
2010-06-29 2010-06-25 208.879 114,036 +635 0.01% 23,819,669
2010-06-25 2010-06-23 211.397 113,401 -794 0.01% 23,972,632
2010-06-24 2010-06-22 209.036 114,195 -317 0.01% 23,870,855
2010-06-23 2010-06-21 210.138 114,512 -7,624 0.01% 24,063,294
2010-06-22 2010-06-18 197.388 122,136 +1,429 0.01% 24,108,159
2010-06-21 2010-06-17 197.388 120,707 +795 0.01% 23,826,092
2010-06-18 2010-06-15 197.388 119,912 +317 0.01% 23,669,169
2010-06-17 2010-06-14 198.332 119,595 -476 0.01% 23,719,547
2010-06-15 2010-06-11 195.499 120,071 -318 0.01% 23,473,754
2010-06-14 2010-06-10 193.925 120,389 +477 0.01% 23,346,422
2010-06-11 2010-06-09 195.184 119,912 -2,383 0.01% 23,404,919
2010-06-10 2010-06-08 193.925 122,295 +1,112 0.01% 23,716,043
2010-06-09 2010-06-07 195.814 121,183 +2,065 0.01% 23,729,299
2010-06-08 2010-06-04 200.536 119,118 -1,906 0.01% 23,887,442
2010-06-07 2010-06-03 196.286 121,024 -4,606 0.01% 23,755,314
2010-06-04 2010-06-02 192.980 125,630 -1,588 0.01% 24,244,133
2010-06-03 2010-06-01 193.295 127,218 +5,082 0.01% 24,590,635
2010-06-02 2010-05-31 197.230 122,136 +159 0.01% 24,088,934
2010-06-01 2010-05-28 201.166 121,977 -9,371 0.01% 24,537,574
2010-05-31 2010-05-27 193.925 131,348 -4,764 0.01% 25,471,645
2010-05-28 2010-05-26 190.777 136,112 -4,448 0.01% 25,967,005
2010-05-27 2010-05-25 183.678 140,560 +5,083 0.02% 25,817,847
2010-05-26 2010-05-24 194.129 135,477 -2,198 0.01% 26,300,035
2010-05-25 2010-05-20 190.012 137,675 -632 0.02% 26,159,932
2010-05-24 2010-05-19 189.854 138,307 +2,368 0.02% 26,258,120
2010-05-19 2010-05-17 188.904 135,939 +3,632 0.02% 25,679,395
2010-05-18 2010-05-14 197.138 132,307 +3,947 0.01% 26,082,694
2010-05-17 2010-05-13 201.096 128,360 -2,684 0.01% 25,812,716
2010-05-13 2010-05-11 194.287 131,044 +3,631 0.01% 25,460,210
2010-05-12 2010-05-10 199.513 127,413 -3,315 0.01% 25,420,528
2010-05-11 2010-05-07 193.496 130,728 +2,526 0.01% 25,295,316
2010-05-10 2010-05-06 197.138 128,202 +631 0.01% 25,273,444
2010-05-07 2010-05-05 199.988 127,571 +14,368 0.01% 25,512,651
2010-05-06 2010-05-04 207.747 113,203 +158 0.01% 23,517,549
2010-05-05 2010-05-03 209.488 113,045 +158 0.01% 23,681,624
2010-05-04 2010-04-30 214.872 112,887 -1,264 0.01% 24,256,272
2010-05-03 2010-04-29 204.897 114,151 +3,474 0.01% 23,389,141
2010-04-30 2010-04-28 209.647 110,677 +3,315 0.01% 23,203,080
2010-04-29 2010-04-27 214.397 107,362 +948 0.01% 23,018,103
2010-04-28 2010-04-26 218.356 106,414 -3,632 0.01% 23,236,104
2010-04-27 2010-04-23 214.714 110,046 -1,263 0.01% 23,628,395
2010-04-23 2010-04-21 217.881 111,309 -1,578 0.01% 24,252,080
2010-04-22 2010-04-20 218.672 112,887 -632 0.01% 24,685,270
2010-04-21 2010-04-19 213.130 113,519 +1,421 0.01% 24,194,346
2010-04-20 2010-04-16 216.456 112,098 -474 0.01% 24,264,238
2010-04-19 2010-04-15 218.989 112,572 +474 0.01% 24,652,039
2010-04-16 2010-04-14 220.573 112,098 -158 0.01% 24,725,738
2010-04-15 2010-04-13 220.414 112,256 +2,368 0.01% 24,742,813
2010-04-14 2010-04-12 215.506 109,888 -315 0.01% 23,681,471
2010-04-13 2010-04-09 219.622 110,203 -1,264 0.01% 24,203,053
2010-04-12 2010-04-08 218.197 111,467 -1,894 0.01% 24,321,805
2010-04-09 2010-04-07 218.831 113,361 -1,105 0.01% 24,806,871
2010-04-08 2010-04-01 216.456 114,466 -790 0.01% 24,776,805
2010-04-07 2010-03-31 211.864 115,256 -631 0.01% 24,418,554
2010-04-01 2010-03-30 213.764 115,887 -2,053 0.01% 24,772,439
2010-03-31 2010-03-29 209.330 117,940 -1,894 0.01% 24,688,395
2010-03-30 2010-03-26 204.421 119,834 -3,632 0.01% 24,496,643
2010-03-29 2010-03-25 202.046 123,466 +316 0.02% 24,945,851
2010-03-25 2010-03-23 202.046 123,150 +3,000 0.02% 24,882,005
2010-03-24 2010-03-22 202.838 120,150 +158 0.01% 24,370,991
2010-03-22 2010-03-18 206.955 119,992 +315 0.01% 24,832,941
2010-03-19 2010-03-17 208.222 119,677 -315 0.01% 24,919,351
2010-03-17 2010-03-15 202.205 119,992 +315 0.01% 24,262,942
2010-03-16 2010-03-12 204.580 119,677 -1,263 0.01% 24,483,499
2010-03-15 2010-03-11 203.471 120,940 -315 0.01% 24,607,833
2010-03-12 2010-03-10 203.155 121,255 -948 0.02% 24,633,527
2010-03-11 2010-03-09 201.571 122,203 -7,894 0.02% 24,632,617
2010-03-10 2010-03-08 195.871 130,097 -2,368 0.02% 25,482,220
2010-03-09 2010-03-05 189.854 132,465 -632 0.02% 25,148,993
2010-03-08 2010-03-04 190.646 133,097 -158 0.02% 25,374,356
2010-03-05 2010-03-03 192.704 133,255 +948 0.02% 25,678,779
2010-03-04 2010-03-02 193.812 132,307 -1,105 0.02% 25,642,745
2010-03-03 2010-03-01 192.704 133,412 -3,000 0.02% 25,709,034
2010-03-02 2010-02-26 187.479 136,412 -1,263 0.02% 25,574,347
2010-03-01 2010-02-25 184.154 137,675 +2,210 0.02% 25,353,334
2010-02-26 2010-02-24 187.004 135,465 +2,684 0.02% 25,332,455
2010-02-25 2010-02-23 189.062 132,781 +947 0.02% 25,103,862
2010-02-24 2010-02-22 192.862 131,834 -1,105 0.02% 25,425,822
2010-02-23 2010-02-19 188.587 132,939 +1,421 0.02% 25,070,584
2010-02-22 2010-02-18 193.654 131,518 +2,211 0.02% 25,469,002
2010-02-19 2010-02-17 195.713 129,307 -948 0.02% 25,307,007
2010-02-18 2010-02-12 194.129 130,255 +5,053 0.02% 25,286,292
2010-02-17 2010-02-11 197.454 125,202 -1,421 0.02% 24,721,681
2010-02-12 2010-02-10 191.279 126,623 -474 0.02% 24,220,316
2010-02-11 2010-02-09 187.479 127,097 -316 0.02% 23,827,983
2010-02-10 2010-02-08 184.945 127,413 +632 0.02% 23,564,426
2010-02-09 2010-02-05 188.112 126,781 +1,105 0.02% 23,849,039
2010-02-08 2010-02-04 196.346 125,676 +1,421 0.02% 24,675,975
2010-02-05 2010-02-03 199.038 124,255 -790 0.02% 24,731,441
2010-02-04 2010-02-02 193.654 125,045 +948 0.02% 24,215,479
2010-02-03 2010-02-01 194.921 124,097 +473 0.02% 24,189,095
2010-02-02 2010-01-29 192.546 123,624 -5,526 0.02% 23,803,271
2010-02-01 2010-01-28 190.012 129,150 +3,000 0.02% 24,540,078
2010-01-29 2010-01-27 187.479 126,150 -631 0.02% 23,650,441
2010-01-28 2010-01-26 187.795 126,781 +6,947 0.02% 23,808,890
2010-01-27 2010-01-25 197.929 119,834 -158 0.01% 23,718,671
2010-01-26 2010-01-22 198.563 119,992 +3,157 0.01% 23,825,943
2010-01-25 2010-01-21 202.046 116,835 +2,527 0.01% 23,606,082
2010-01-22 2010-01-20 209.172 114,308 +2,999 0.01% 23,910,008
2010-01-21 2010-01-19 214.080 111,309 +316 0.01% 23,829,079
2010-01-20 2010-01-18 212.339 110,993 +316 0.01% 23,568,104
2010-01-19 2010-01-15 211.705 110,677 +947 0.01% 23,430,905
2010-01-18 2010-01-14 212.022 109,730 +1,263 0.01% 23,265,170
2010-01-15 2010-01-13 213.764 108,467 +7,421 0.01% 23,186,312
2010-01-14 2010-01-12 224.848 101,046 +158 0.01% 22,719,970
2010-01-13 2010-01-11 225.323 100,888 -474 0.01% 22,732,369
2010-01-12 2010-01-08 221.364 101,362 -158 0.01% 22,437,921
2010-01-11 2010-01-07 221.998 101,520 -947 0.01% 22,537,197
2010-01-08 2010-01-06 224.056 102,467 -632 0.01% 22,958,354
2010-01-07 2010-01-05 221.681 103,099 -158 0.01% 22,855,081
2010-01-06 2010-01-04 213.764 103,257 +1,106 0.01% 22,072,603
2010-01-05 2009-12-31 215.347 102,151 +631 0.01% 21,997,930
2010-01-04 2009-12-29 209.488 101,520 -631 0.01% 21,267,269
2009-12-30 2009-12-28 212.022 102,151 -2,369 0.01% 21,658,256
2009-12-28 2009-12-22 209.963 104,520 +1,106 0.01% 21,945,385
2009-12-23 2009-12-21 208.222 103,414 -1,737 0.01% 21,533,041
2009-12-22 2009-12-18 210.597 105,151 +1,579 0.01% 22,144,472
2009-12-21 2009-12-17 211.230 103,572 +1,421 0.01% 21,877,539
2009-12-18 2009-12-16 217.089 102,151 +4,736 0.01% 22,175,854
2009-12-17 2009-12-15 218.831 97,415 -1,105 0.01% 21,317,396
2009-12-16 2009-12-14 220.414 98,520 +3,000 0.01% 21,715,204
2009-12-15 2009-12-11 221.523 95,520 -2,842 0.01% 21,159,836
2009-12-14 2009-12-10 222.948 98,362 +2,684 0.01% 21,929,578
2009-12-11 2009-12-09 224.531 95,678 +789 0.01% 21,482,687
2009-12-10 2009-12-08 230.706 94,889 +1,106 0.01% 21,891,509
2009-12-09 2009-12-07 234.190 93,783 +315 0.01% 21,963,046
2009-12-08 2009-12-04 234.348 93,468 +2,211 0.01% 21,904,076
2009-12-07 2009-12-03 230.706 91,257 -34,577 0.01% 21,053,583
2009-12-04 2009-12-02 231.182 125,834 -158 0.02% 29,090,497
2009-12-03 2009-12-01 232.132 125,992 +13,894 0.02% 29,246,723
2009-12-02 2009-11-30 228.965 112,098 -789 0.01% 25,666,487
2009-12-01 2009-11-27 221.681 112,887 +26,840 0.01% 25,024,894
2009-11-27 2009-11-25 239.415 86,047 -1,105 0.01% 20,600,976
2009-11-26 2009-11-24 231.815 87,152 -474 0.01% 20,203,133
2009-11-25 2009-11-23 232.290 87,626 -1,579 0.01% 20,354,638
2009-11-24 2009-11-20 222.314 89,205 +790 0.01% 19,831,547
2009-11-23 2009-11-19 225.323 88,415 +1,105 0.01% 19,921,917
2009-11-20 2009-11-18 230.390 87,310 -316 0.01% 20,115,335
2009-11-19 2009-11-17 233.873 87,626 -1,263 0.01% 20,493,388
2009-11-18 2009-11-16 233.082 88,889 -1,263 0.01% 20,718,395
2009-11-17 2009-11-13 229.598 90,152 -316 0.01% 20,698,727
2009-11-16 2009-11-12 228.806 90,468 -1,105 0.01% 20,699,655
2009-11-13 2009-11-11 229.123 91,573 -1,579 0.01% 20,981,486
2009-11-12 2009-11-10 230.073 93,152 -947 0.01% 21,431,772
2009-11-11 2009-11-09 226.273 94,099 +1,579 0.01% 21,292,052
2009-11-10 2009-11-06 225.323 92,520 -948 0.01% 20,846,867
2009-11-09 2009-11-05 222.314 93,468 +316 0.01% 20,779,272
2009-11-06 2009-11-04 222.789 93,152 -1,263 0.01% 20,753,271
2009-11-05 2009-11-03 216.931 94,415 -3,947 0.01% 20,481,504
2009-11-04 2009-11-02 221.048 98,362 +4,736 0.01% 21,742,679
2009-11-03 2009-10-30 220.414 93,626 -4,578 0.01% 20,636,497
2009-11-02 2009-10-29 214.872 98,204 +8,526 0.01% 21,101,304
2009-10-30 2009-10-28 219.622 89,678 +789 0.01% 19,695,302
2009-10-29 2009-10-27 226.115 88,889 +316 0.01% 20,099,095
2009-10-28 2009-10-23 228.331 88,573 -13,420 0.01% 20,223,992
2009-10-27 2009-10-22 216.456 101,993 +631 0.01% 22,076,954
2009-10-23 2009-10-21 216.931 101,362 -158 0.01% 21,988,521
2009-10-22 2009-10-20 216.139 101,520 -1,263 0.01% 21,942,421
2009-10-21 2009-10-19 214.555 102,783 -1,105 0.01% 22,052,654
2009-10-20 2009-10-16 212.180 103,888 +3,158 0.01% 22,042,988
2009-10-19 2009-10-15 212.022 100,730 -3,790 0.01% 21,356,973
2009-10-16 2009-10-14 210.755 104,520 -4,262 0.01% 22,028,135
2009-10-14 2009-10-12 205.372 108,782 -2,527 0.01% 22,340,727
2009-10-13 2009-10-09 206.480 111,309 -1,421 0.01% 22,983,076
2009-10-12 2009-10-08 202.680 112,730 -1,421 0.01% 22,848,082
2009-10-09 2009-10-07 203.313 114,151 -1,736 0.01% 23,208,390
2009-10-07 2009-10-05 192.862 115,887 +473 0.01% 22,350,245
2009-10-06 2009-10-02 190.329 115,414 +2,684 0.01% 21,966,620
2009-10-05 2009-09-30 194.763 112,730 +316 0.01% 21,955,579
2009-10-02 2009-09-29 197.613 112,414 -1,894 0.01% 22,214,435
2009-09-30 2009-09-28 193.021 114,308 -474 0.01% 22,063,815
2009-09-28 2009-09-24 197.454 114,782 +6,473 0.01% 22,664,207
2009-09-25 2009-09-23 203.788 108,309 -2,210 0.01% 22,072,086
2009-09-24 2009-09-22 206.163 110,519 +789 0.01% 22,784,957
2009-09-23 2009-09-21 205.688 109,730 +3,789 0.01% 22,570,169
2009-09-22 2009-09-18 209.013 105,941 -789 0.01% 22,143,093
2009-09-21 2009-09-17 209.805 106,730 -4,105 0.01% 22,392,504
2009-09-18 2009-09-16 206.955 110,835 -1,737 0.01% 22,937,854
2009-09-16 2009-09-14 202.046 112,572 +158 0.01% 22,744,759
2009-09-15 2009-09-11 202.838 112,414 -631 0.01% 22,801,836
2009-09-14 2009-09-10 202.046 113,045 -474 0.01% 22,840,327
2009-09-11 2009-09-09 199.513 113,519 -3,158 0.01% 22,648,497
2009-09-10 2009-09-08 202.363 116,677 +2,526 0.01% 23,611,109
2009-09-09 2009-09-07 197.929 114,151 -2,052 0.01% 22,593,838
2009-09-08 2009-09-04 193.179 116,203 -947 0.01% 22,447,989
2009-09-07 2009-09-03 186.054 117,150 -1,421 0.01% 21,796,183
2009-09-04 2009-09-02 180.512 118,571 +2,842 0.01% 21,403,442
2009-09-03 2009-09-01 183.203 115,729 +631 0.01% 21,201,952
2009-09-02 2009-08-31 183.678 115,098 +790 0.01% 21,141,025
2009-09-01 2009-08-28 187.795 114,308 +2,841 0.01% 21,466,517
2009-08-31 2009-08-27 194.036 111,467 +158 0.01% 21,628,607
2009-08-28 2009-08-26 194.354 111,309 +310 0.01% 21,633,297
2009-08-27 2009-08-25 196.894 110,999 +630 0.01% 21,855,049
2009-08-26 2009-08-24 197.053 110,369 -472 0.01% 21,748,530
2009-08-24 2009-08-20 196.100 110,841 -1,575 0.01% 21,735,939
2009-08-21 2009-08-19 192.607 112,416 -157 0.01% 21,652,096
2009-08-20 2009-08-18 195.465 112,573 +315 0.01% 22,004,085
2009-08-19 2009-08-17 194.354 112,258 +3,149 0.01% 21,817,739
2009-08-18 2009-08-14 206.421 109,109 +1,259 0.01% 22,522,415
2009-08-17 2009-08-13 207.850 107,850 -2,676 0.01% 22,416,656
2009-08-14 2009-08-12 204.833 110,526 +4,723 0.01% 22,639,414
2009-08-13 2009-08-11 209.915 105,803 +472 0.01% 22,209,586
2009-08-12 2009-08-10 206.739 105,331 +3,307 0.01% 21,776,005
2009-08-11 2009-08-07 204.675 102,024 -158 0.01% 20,881,721
2009-08-10 2009-08-06 212.614 102,182 +5,668 0.01% 21,725,311
2009-08-07 2009-08-05 213.090 96,514 +1,890 0.01% 20,566,191
2009-08-06 2009-08-04 215.790 94,624 +1,889 0.01% 20,418,874
2009-08-05 2009-08-03 219.759 92,735 -9,132 0.01% 20,379,372
2009-08-04 2009-07-31 218.489 101,867 -472 0.01% 22,256,813
2009-08-03 2009-07-30 214.043 102,339 +8,659 0.01% 21,904,941
2009-07-31 2009-07-29 212.773 93,680 +473 0.01% 19,932,543
2009-07-30 2009-07-28 222.141 93,207 -945 0.01% 20,705,097
2009-07-29 2009-07-27 217.377 94,152 +2,519 0.01% 20,466,521
2009-07-28 2009-07-24 215.948 91,633 +945 0.01% 19,787,997
2009-07-27 2009-07-23 209.597 90,688 -6,613 0.01% 19,007,928
2009-07-24 2009-07-22 204.516 97,301 +787 0.01% 19,899,593
2009-07-23 2009-07-21 210.073 96,514 -472 0.01% 20,275,015
2009-07-22 2009-07-20 208.009 96,986 -8,345 0.01% 20,173,970
2009-07-21 2009-07-17 188.637 105,331 -157 0.01% 19,869,351
2009-07-20 2009-07-16 186.255 105,488 -2,834 0.01% 19,647,717
2009-07-17 2009-07-15 185.144 108,322 -7,243 0.01% 20,055,165
2009-07-16 2009-07-14 182.127 115,565 +158 0.01% 21,047,512
2009-07-15 2009-07-13 173.076 115,407 +630 0.01% 19,974,213
2009-07-14 2009-07-10 177.681 114,777 -2,992 0.01% 20,393,698
2009-07-13 2009-07-09 176.411 117,769 -3,464 0.01% 20,775,719
2009-07-10 2009-07-08 174.029 121,233 +11,966 0.02% 21,098,055
2009-07-09 2009-07-07 176.887 109,267 -8,817 0.01% 19,327,925
2009-07-08 2009-07-06 182.921 118,084 -3,306 0.01% 21,600,040
2009-07-07 2009-07-03 179.904 121,390 -1,417 0.02% 21,838,552
2009-07-06 2009-07-02 172.124 122,807 +3,621 0.02% 21,137,977
2009-07-03 2009-06-30 166.566 119,186 -2,991 0.01% 19,852,342
2009-07-02 2009-06-29 169.424 122,177 -2,047 0.02% 20,699,740
2009-06-30 2009-06-26 172.441 124,224 -3,149 0.02% 21,421,326
2009-06-29 2009-06-25 168.948 127,373 -4,408 0.02% 21,519,394
2009-06-26 2009-06-24 167.360 131,781 -5,669 0.02% 22,054,866
2009-06-25 2009-06-23 161.644 137,450 +2,047 0.02% 22,217,928
2009-06-24 2009-06-22 165.772 135,403 -944 0.02% 22,446,044
2009-06-23 2009-06-19 165.137 136,347 +4,880 0.02% 22,515,933
2009-06-22 2009-06-18 168.154 131,467 -3,463 0.02% 22,106,691
2009-06-19 2009-06-17 168.313 134,930 +9,604 0.02% 22,710,433
2009-06-18 2009-06-16 172.282 125,326 +17,004 0.02% 21,591,457
2009-06-17 2009-06-15 181.492 108,322 +13,225 0.01% 19,659,566
2009-06-09 2009-06-05 187.526 95,097 -1,102 0.01% 17,833,137
2009-06-08 2009-06-04 183.715 96,199 +472 0.01% 17,673,190
2009-06-05 2009-06-03 181.333 95,727 -1,889 0.01% 17,358,475
2009-06-04 2009-06-02 179.586 97,616 -157 0.01% 17,530,513
2009-06-03 2009-06-01 183.874 97,773 -1,260 0.01% 17,977,882
2009-06-02 2009-05-29 170.694 99,033 -4,251 0.01% 16,904,387
2009-06-01 2009-05-27 162.279 103,284 -9,289 0.01% 16,760,809
2009-05-29 2009-05-26 155.133 112,573 +5,825 0.01% 17,463,843
2009-05-27 2009-05-25 157.356 106,748 +2,834 0.01% 16,797,491
2009-05-26 2009-05-22 159.579 103,914 +2,205 0.01% 16,582,544
2009-05-25 2009-05-21 162.279 101,709 +1,417 0.01% 16,505,219
2009-05-21 2009-05-19 168.313 100,292 -8,188 0.01% 16,880,417
2009-05-20 2009-05-18 158.309 108,480 -2,361 0.01% 17,173,383
2009-05-19 2009-05-15 156.721 110,841 -6,456 0.01% 17,371,152
2009-05-18 2009-05-14 154.181 117,297 +788 0.01% 18,084,944
2009-05-15 2009-05-13 160.056 116,509 -630 0.01% 18,647,947
2009-05-14 2009-05-12 161.009 117,139 +1,102 0.01% 18,860,382
2009-05-13 2009-05-11 158.627 116,037 +1,102 0.01% 18,406,576
2009-05-12 2009-05-08 161.961 114,935 +630 0.01% 18,615,019
2009-05-11 2009-05-07 162.596 114,305 -3,621 0.01% 18,585,584
2009-05-08 2009-05-06 161.644 117,926 +787 0.01% 19,061,996
2009-05-07 2009-05-05 157.039 117,139 +7,715 0.01% 18,395,383
2009-05-06 2009-05-04 161.009 109,424 +3,463 0.01% 17,618,201
2009-05-05 2009-04-30 154.022 105,961 -7,714 0.01% 16,320,325
2009-05-04 2009-04-29 148.782 113,675 -1,575 0.01% 16,912,802
2009-04-30 2009-04-28 143.701 115,250 +16,060 0.01% 16,561,533
2009-04-29 2009-04-27 157.833 99,190 -945 0.01% 15,655,441
2009-04-28 2009-04-24 162.438 100,135 -1,417 0.01% 16,265,693
2009-04-27 2009-04-23 162.914 101,552 +2,362 0.01% 16,544,242
2009-04-24 2009-04-22 159.738 99,190 -5,668 0.01% 15,844,440
2009-04-23 2009-04-21 162.755 104,858 +2,204 0.01% 17,066,185
2009-04-22 2009-04-20 167.360 102,654 +1,732 0.01% 17,180,172
2009-04-21 2009-04-17 161.961 100,922 -315 0.01% 16,345,456
2009-04-20 2009-04-16 161.961 101,237 -6,928 0.01% 16,396,474
2009-04-17 2009-04-15 167.836 108,165 +10,864 0.01% 18,154,018
2009-04-16 2009-04-14 169.107 97,301 -13,068 0.01% 16,454,244
2009-04-15 2009-04-09 166.407 110,369 -15,744 0.01% 18,366,204
2009-04-14 2009-04-08 154.498 126,113 +14,957 0.02% 19,484,251
2009-04-09 2009-04-07 161.644 111,156 +5,510 0.01% 17,967,668
2009-04-08 2009-04-06 167.836 105,646 -8,029 0.01% 17,731,238
2009-04-07 2009-04-03 164.502 113,675 +5,825 0.01% 18,699,747
2009-04-06 2009-04-02 164.025 107,850 -4,881 0.01% 17,690,149
2009-04-03 2009-04-01 150.211 112,731 -3,306 0.01% 16,933,453
2009-04-02 2009-03-31 146.877 116,037 -19,523 0.01% 17,043,126
2009-04-01 2009-03-30 143.383 135,560 +5,353 0.02% 19,437,049
2009-03-31 2009-03-27 155.610 130,207 +2,991 0.02% 20,261,492
2009-03-30 2009-03-26 157.356 127,216 -2,834 0.02% 20,018,264
2009-03-27 2009-03-25 149.100 130,050 +2,834 0.02% 19,390,409
2009-03-26 2009-03-24 156.721 127,216 +6,141 0.02% 19,937,464
2009-03-25 2009-03-23 150.052 121,075 -1,102 0.02% 18,167,590
2009-03-24 2009-03-20 139.731 122,177 -12,596 0.02% 17,071,951
2009-03-23 2009-03-19 145.448 134,773 -315 0.02% 19,602,407
2009-03-20 2009-03-18 140.366 135,088 +19,523 0.02% 18,961,822
2009-03-19 2009-03-17 140.684 115,565 +6,456 0.01% 16,258,148
2009-03-18 2009-03-16 147.671 109,109 +3,936 0.01% 16,112,189
2009-03-17 2009-03-13 139.731 105,173 -473 0.01% 14,695,960
2009-03-16 2009-03-12 129.410 105,646 -472 0.01% 13,671,674
2009-03-13 2009-03-11 126.235 106,118 -3,464 0.01% 13,395,755
2009-03-12 2009-03-10 121.789 109,582 -1,259 0.01% 13,345,831
2009-03-11 2009-03-09 116.866 110,841 -630 0.01% 12,953,564
2009-03-09 2009-03-05 121.947 111,471 +945 0.01% 13,593,589
2009-03-06 2009-03-04 120.836 110,526 -9,605 0.01% 13,355,499
2009-03-05 2009-03-03 112.897 120,131 +6,771 0.01% 13,562,374
2009-03-04 2009-03-02 112.579 113,360 +2,519 0.01% 12,761,952
2009-03-03 2009-02-27 118.454 110,841 -1,890 0.01% 13,129,563
2009-03-02 2009-02-26 120.677 112,731 -315 0.01% 13,604,042
2009-02-27 2009-02-25 123.694 113,046 -10,233 0.01% 13,983,107
2009-02-26 2009-02-24 117.184 123,279 -315 0.02% 14,446,295
2009-02-25 2009-02-23 116.390 123,594 -7,715 0.02% 14,385,083
2009-02-24 2009-02-20 111.626 131,309 +1,259 0.02% 14,657,532
2009-02-23 2009-02-19 114.326 130,050 -6,612 0.02% 14,868,045
2009-02-20 2009-02-18 110.356 136,662 +10,234 0.02% 15,081,467
2009-02-19 2009-02-17 112.897 126,428 +157 0.02% 14,273,283
2009-02-18 2009-02-16 117.501 126,271 +2,677 0.02% 14,837,009
2009-02-17 2009-02-13 117.978 123,594 -9,919 0.02% 14,581,333
2009-02-16 2009-02-12 114.326 133,513 +4,566 0.02% 15,263,955
2009-02-13 2009-02-11 118.295 128,947 -630 0.02% 15,253,817
2009-02-12 2009-02-10 120.677 129,577 +6,298 0.02% 15,636,968
2009-02-11 2009-02-09 118.930 123,279 -8,188 0.02% 14,661,619
2009-02-10 2009-02-06 117.978 131,467 +4,409 0.02% 15,510,171
2009-02-09 2009-02-05 114.643 127,058 -7,400 0.02% 14,566,333
2009-02-06 2009-02-04 107.180 134,458 -1,102 0.02% 14,411,243
2009-02-05 2009-02-03 103.528 135,560 +2,676 0.02% 14,034,281
2009-02-04 2009-02-02 103.687 132,884 +630 0.02% 13,778,340
2009-02-03 2009-01-30 108.927 132,254 -2,676 0.02% 14,406,018
2009-02-02 2009-01-29 102.734 134,930 -3,779 0.02% 13,861,934
2009-01-30 2009-01-23 96.383 138,709 +6,928 0.02% 13,369,167
2009-01-29 2009-01-22 102.417 131,781 -788 0.02% 13,496,574
2009-01-23 2009-01-21 104.798 132,569 +3,622 0.02% 13,893,029
2009-01-22 2009-01-20 112.579 128,947 +472 0.02% 14,516,720
2009-01-21 2009-01-19 114.484 128,475 -4,566 0.02% 14,708,382
2009-01-20 2009-01-16 111.785 133,041 +4,881 0.02% 14,871,993
2009-01-19 2009-01-15 115.437 128,160 +1,259 0.02% 14,794,420
2009-01-16 2009-01-14 112.897 126,901 -7,715 0.02% 14,326,684
2009-01-15 2009-01-13 108.292 134,616 -1,889 0.02% 14,577,803
2009-01-14 2009-01-12 112.420 136,505 +11,494 0.02% 15,345,917
2009-01-13 2009-01-09 120.995 125,011 +7,714 0.02% 15,125,656
2009-01-12 2009-01-08 126.393 117,297 +3,307 0.01% 14,825,556
2009-01-08 2009-01-06 136.873 113,990 -5,511 0.01% 15,602,171
2009-01-07 2009-01-05 136.556 119,501 -7,242 0.01% 16,318,529
2009-01-06 2009-01-02 125.758 126,743 -5,038 0.02% 15,938,968
2009-01-05 2008-12-31 119.089 131,781 -14,643 0.02% 15,693,691
2009-01-02 2008-12-29 115.913 146,424 +3,936 0.02% 16,972,513
2008-12-30 2008-12-24 114.643 142,488 +21,098 0.02% 16,335,277
2008-12-29 2008-12-22 123.376 121,390 +945 0.02% 14,976,659
2008-12-22 2008-12-18 128.775 120,445 -4,251 0.01% 15,510,316
2008-12-19 2008-12-17 123.218 124,696 -12,596 0.02% 15,364,742
2008-12-18 2008-12-16 118.136 137,292 +945 0.02% 16,219,191
2008-12-17 2008-12-15 117.660 136,347 +4,880 0.02% 16,042,602
2008-12-16 2008-12-12 114.167 131,467 +3,149 0.02% 15,009,170
2008-12-15 2008-12-11 122.424 128,318 +1,102 0.02% 15,709,161
2008-12-12 2008-12-10 120.042 127,216 +1,732 0.02% 15,271,249
2008-12-11 2008-12-09 113.373 125,484 -3,149 0.02% 14,226,484
2008-12-10 2008-12-08 118.454 128,633 -12,910 0.02% 15,237,098
2008-12-09 2008-12-05 105.751 141,543 -2,519 0.02% 14,968,340
2008-12-08 2008-12-04 100.035 144,062 -22,043 0.02% 14,411,229
2008-12-04 2008-12-02 92.572 166,105 +4,409 0.02% 15,376,670
2008-12-03 2008-12-01 97.177 161,696 +14,957 0.02% 15,713,094
2008-12-02 2008-11-28 92.890 146,739 +1,732 0.02% 13,630,521
2008-12-01 2008-11-27 98.447 145,007 -1,102 0.02% 14,275,512
2008-11-28 2008-11-26 97.971 146,109 -5,353 0.02% 14,314,400
2008-11-27 2008-11-25 93.048 151,462 -3,621 0.02% 14,093,288
2008-11-26 2008-11-24 90.031 155,083 -6,298 0.02% 13,962,342
2008-11-25 2008-11-21 94.636 161,381 +9,447 0.02% 15,272,484
2008-11-24 2008-11-20 91.460 151,934 +1,102 0.02% 13,895,958
2008-11-21 2008-11-19 91.778 150,832 -5,039 0.02% 13,843,068
2008-11-20 2008-11-18 92.413 155,871 +5,354 0.02% 14,404,538
2008-11-19 2008-11-17 104.957 150,517 +3,621 0.02% 15,797,852
2008-11-18 2008-11-14 105.910 146,896 -787 0.02% 15,557,751
2008-11-17 2008-11-13 104.481 147,683 -2,520 0.02% 15,430,053
2008-11-14 2008-11-12 107.974 150,203 +1,103 0.02% 16,218,047
2008-11-13 2008-11-11 111.785 149,100 +6,140 0.02% 16,667,149
2008-11-12 2008-11-10 114.802 142,960 -2,047 0.02% 16,412,089
2008-11-11 2008-11-07 108.768 145,007 +2,047 0.02% 15,772,138
2008-11-10 2008-11-06 103.528 142,960 +4,093 0.02% 14,800,390
2008-11-07 2008-11-05 114.326 138,867 -5,195 0.02% 15,876,054
2008-11-06 2008-11-04 106.069 144,062 +157 0.02% 15,280,477
2008-11-05 2008-11-03 104.163 143,905 -1,417 0.02% 14,989,624
2008-11-04 2008-10-31 101.623 145,322 -2,204 0.02% 14,768,023
2008-11-03 2008-10-30 98.765 147,526 -18,579 0.02% 14,570,350
2008-10-31 2008-10-29 83.045 166,105 -2,519 0.02% 13,794,165
2008-10-30 2008-10-28 82.568 168,624 -13,697 0.02% 13,923,030
2008-10-29 2008-10-27 76.217 182,321 +2,046 0.02% 13,895,973
2008-10-28 2008-10-24 89.237 180,275 +1,103 0.02% 16,087,288
2008-10-27 2008-10-23 97.812 179,172 +2,519 0.02% 17,525,155
2008-10-24 2008-10-22 97.812 176,653 +1,574 0.02% 17,278,767
2008-10-23 2008-10-21 109.880 175,079 +3,936 0.02% 19,237,613
2008-10-22 2008-10-20 116.231 171,143 -2,834 0.02% 19,892,128
2008-10-21 2008-10-17 112.738 173,977 +2,519 0.02% 19,613,776
2008-10-20 2008-10-16 121.630 171,458 +9,132 0.02% 20,854,393
2008-10-17 2008-10-15 131.792 162,326 +8,502 0.02% 21,393,271
2008-10-16 2008-10-14 142.272 153,824 -1,889 0.02% 21,884,828
2008-10-15 2008-10-13 147.671 155,713 -8,660 0.02% 22,994,229
2008-10-14 2008-10-10 127.346 164,373 -2,046 0.02% 20,932,248
2008-10-13 2008-10-09 132.110 166,419 +472 0.02% 21,985,546
2008-10-10 2008-10-08 127.187 165,947 -6,140 0.02% 21,106,341
2008-10-09 2008-10-06 146.083 172,087 +2,676 0.02% 25,138,937
2008-10-08 2008-10-03 158.786 169,411 -945 0.02% 26,900,022
2008-10-06 2008-10-02 158.786 170,356 -5,510 0.02% 27,050,074
2008-10-03 2008-09-30 139.573 175,866 -1,260 0.02% 24,546,060
2008-10-02 2008-09-29 134.968 177,126 +11,336 0.02% 23,906,294
2008-09-30 2008-09-26 150.846 165,790 +15,902 0.02% 25,008,806
2008-09-29 2008-09-25 167.042 149,888 +630 0.02% 25,037,654
2008-09-26 2008-09-24 165.137 149,258 +4,723 0.02% 24,648,017
2008-09-25 2008-09-23 164.502 144,535 +473 0.02% 23,776,274
2008-09-24 2008-09-22 174.982 144,062 -8,187 0.02% 25,208,213
2008-09-23 2008-09-19 164.819 152,249 -9,762 0.02% 25,093,592
2008-09-22 2008-09-18 141.002 162,011 +787 0.02% 22,843,807
2008-09-19 2008-09-17 139.188 161,224 +2,362 0.02% 22,440,381
2008-09-18 2008-09-16 150.999 158,862 +4,901 0.02% 23,988,065
2008-09-17 2008-09-12 167.440 153,961 -939 0.02% 25,779,249
2008-09-16 2008-09-11 162.173 154,900 +1,409 0.02% 25,120,552
2008-09-12 2008-09-10 169.515 153,491 +1,567 0.02% 26,019,053
2008-09-10 2008-09-08 181.008 151,924 +469 0.02% 27,499,418
2008-09-09 2008-09-05 170.154 151,455 -313 0.02% 25,770,621
2008-09-08 2008-09-04 173.186 151,768 -1,096 0.02% 26,284,154
2008-09-05 2008-09-03 176.538 152,864 -157 0.02% 26,986,366
2008-09-04 2008-09-02 185.956 153,021 -2,036 0.02% 28,455,159
2008-09-03 2008-09-01 181.965 155,057 +313 0.02% 28,215,015
2008-09-02 2008-08-29 184.200 154,744 -313 0.02% 28,503,861
2008-09-01 2008-08-28 181.008 155,057 -783 0.02% 28,066,515
2008-08-29 2008-08-27 184.519 155,840 -5,638 0.02% 28,755,494
2008-08-28 2008-08-26 177.656 161,478 +3,758 0.02% 28,687,492
2008-08-27 2008-08-25 172.069 157,720 -4,542 0.02% 27,138,734
2008-08-26 2008-08-21 164.088 162,262 -469 0.02% 26,625,269
2008-08-25 2008-08-20 168.238 162,731 -627 0.02% 27,377,574
2008-08-21 2008-08-19 155.788 163,358 -3,289 0.02% 25,449,209
2008-08-20 2008-08-18 153.234 166,647 -1,880 0.02% 25,535,995
2008-08-19 2008-08-15 156.107 168,527 +1,253 0.02% 26,308,277
2008-08-18 2008-08-14 154.192 167,274 -626 0.02% 25,792,274
2008-08-15 2008-08-13 152.276 167,900 +2,819 0.02% 25,567,198
2008-08-14 2008-08-12 154.830 165,081 +470 0.02% 25,559,531
2008-08-12 2008-08-08 164.088 164,611 +157 0.02% 27,010,712
2008-08-11 2008-08-07 166.004 164,454 -1,253 0.02% 27,299,949
2008-08-08 2008-08-05 165.684 165,707 -1,097 0.02% 27,455,052
2008-08-07 2008-08-04 168.079 166,804 -12,216 0.02% 28,036,183
2008-08-05 2008-08-01 172.548 179,020 +18,481 0.02% 30,889,530
2008-08-04 2008-07-31 174.144 160,539 -1,566 0.02% 27,956,922
2008-08-01 2008-07-30 171.590 162,105 +940 0.02% 27,815,632
2008-07-31 2008-07-29 167.600 161,165 +6,578 0.02% 27,011,213
2008-07-29 2008-07-25 174.623 154,587 +5,638 0.02% 26,994,442
2008-07-28 2008-07-24 181.327 148,949 -3,759 0.02% 27,008,470
2008-07-25 2008-07-23 178.454 152,708 -1,879 0.02% 27,251,327
2008-07-24 2008-07-22 171.431 154,587 -3,446 0.02% 26,500,942
2008-07-23 2008-07-21 171.750 158,033 -9,241 0.02% 27,142,142
2008-07-22 2008-07-18 163.609 167,274 +157 0.02% 27,367,578
2008-07-21 2008-07-17 158.980 167,117 -2,193 0.02% 26,568,316
2008-07-18 2008-07-16 154.192 169,310 -2,819 0.02% 26,106,208
2008-07-17 2008-07-15 154.351 172,129 +3,289 0.02% 26,568,350
2008-07-16 2008-07-14 166.163 168,840 +627 0.02% 28,054,991
2008-07-15 2008-07-11 166.482 168,213 -3,133 0.02% 28,004,506
2008-07-14 2008-07-10 162.811 171,346 +4,229 0.02% 27,897,045
2008-07-11 2008-07-09 162.173 167,117 -2,662 0.02% 27,101,816
2008-07-10 2008-07-08 153.394 169,779 +3,758 0.02% 26,043,024
2008-07-09 2008-07-07 165.365 166,021 +5,639 0.02% 27,454,076
2008-07-08 2008-07-04 162.013 160,382 -2,349 0.02% 25,983,983
2008-07-07 2008-07-03 156.107 162,731 +6,421 0.02% 25,403,480
2008-07-04 2008-07-02 170.792 156,310 +470 0.02% 26,696,517
2008-07-03 2008-06-30 185.158 155,840 +6,578 0.02% 28,854,994
2008-07-02 2008-06-27 185.637 149,262 +470 0.02% 27,708,501
2008-06-30 2008-06-26 186.275 148,792 -313 0.02% 27,716,252
2008-06-27 2008-06-25 185.158 149,105 -470 0.02% 27,607,956
2008-06-26 2008-06-24 181.965 149,575 -1,566 0.02% 27,217,481
2008-06-25 2008-06-23 187.552 151,141 +5,795 0.02% 28,346,812
2008-06-24 2008-06-20 187.871 145,346 -314 0.02% 27,306,347
2008-06-23 2008-06-19 188.989 145,660 +157 0.02% 27,528,089
2008-06-20 2008-06-18 195.533 145,503 +627 0.02% 28,450,644
2008-06-19 2008-06-17 189.627 144,876 -3,133 0.02% 27,472,422
2008-06-18 2008-06-16 189.627 148,009 +2,193 0.02% 28,066,524
2008-06-17 2008-06-13 183.562 145,816 +3,132 0.02% 26,766,222
2008-06-16 2008-06-12 189.627 142,684 +314 0.02% 27,056,759
2008-06-13 2008-06-11 193.139 142,370 +1,096 0.02% 27,497,165
2008-06-12 2008-06-10 194.735 141,274 +9,867 0.02% 27,510,984
2008-06-11 2008-06-06 204.951 131,407 +1,410 0.02% 26,931,937
2008-06-10 2008-06-05 202.556 129,997 +470 0.02% 26,331,707
2008-06-06 2008-06-04 203.674 129,527 +3,602 0.02% 26,381,230
2008-06-05 2008-06-03 209.101 125,925 +313 0.02% 26,330,998
2008-06-04 2008-06-02 216.283 125,612 -783 0.02% 27,167,801
2008-06-03 2008-05-30 207.664 126,395 +157 0.02% 26,247,700
2008-06-02 2008-05-29 209.260 126,238 -3,759 0.02% 26,416,596
2008-05-30 2008-05-28 205.908 129,997 -3,759 0.02% 26,767,456
2008-05-29 2008-05-27 203.195 133,756 +4,385 0.02% 27,178,516
2008-05-28 2008-05-26 199.364 129,371 +1,880 0.02% 25,791,906
2008-05-27 2008-05-23 207.824 127,491 +1,409 0.02% 26,495,650
2008-05-26 2008-05-22 214.368 126,082 +1,567 0.02% 27,027,953
2008-05-23 2008-05-21 218.518 124,515 +7,831 0.02% 27,208,787
2008-05-22 2008-05-20 221.711 116,684 +1,879 0.01% 25,870,071
2008-05-21 2008-05-19 225.701 114,805 -2,349 0.01% 25,911,602
2008-05-19 2008-05-15 225.382 117,154 +940 0.01% 26,404,374
2008-05-16 2008-05-14 224.903 116,214 +626 0.01% 26,136,865
2008-05-15 2008-05-13 226.180 115,588 -8,458 0.01% 26,143,676
2008-05-14 2008-05-09 223.147 124,046 +3,759 0.02% 27,680,504
2008-05-13 2008-05-08 221.870 120,287 +940 0.02% 26,688,094
2008-05-09 2008-05-07 229.851 119,347 +3,133 0.01% 27,432,037
2008-05-08 2008-05-06 240.865 116,214 +3,445 0.01% 27,991,859
2008-05-07 2008-05-05 243.578 112,769 -156 0.01% 27,468,081
2008-05-06 2008-05-02 243.578 112,925 -8,928 0.01% 27,506,079
2008-05-05 2008-04-30 236.076 121,853 +313 0.02% 28,766,595
2008-05-02 2008-04-29 231.447 121,540 +1,723 0.02% 28,130,101
2008-04-30 2008-04-28 225.701 119,817 -5,325 0.01% 27,042,816
2008-04-29 2008-04-25 229.213 125,142 -2,193 0.02% 28,684,124
2008-04-28 2008-04-24 232.884 127,335 -5,325 0.02% 29,654,264
2008-04-25 2008-04-23 210.856 132,660 -7,361 0.02% 27,972,216
2008-04-24 2008-04-22 200.800 140,021 +940 0.02% 28,116,281
2008-04-23 2008-04-21 200.960 139,081 -6,422 0.02% 27,949,728
2008-04-22 2008-04-18 191.383 145,503 +3,759 0.02% 27,846,793
2008-04-21 2008-04-17 196.172 141,744 +313 0.02% 27,806,135
2008-04-18 2008-04-16 192.979 141,431 +7,988 0.02% 27,293,232
2008-04-17 2008-04-15 194.575 133,443 +1,723 0.02% 25,964,715
2008-04-16 2008-04-14 197.927 131,720 -313 0.02% 26,070,987
2008-04-15 2008-04-11 208.462 132,033 -4,856 0.02% 27,523,884
2008-04-14 2008-04-10 204.472 136,889 -470 0.02% 27,989,925
2008-04-11 2008-04-09 202.915 137,359 +4,073 0.02% 27,872,248
2008-04-10 2008-04-08 211.129 133,286 -2,391 0.02% 28,140,483
2008-04-09 2008-04-07 213.705 135,677 +2,639 0.02% 28,994,891
2008-04-08 2008-04-03 203.076 133,038 -7,917 0.02% 27,016,875
2008-04-07 2008-04-02 189.066 140,955 -3,416 0.02% 26,649,736
2008-04-03 2008-04-01 179.081 144,371 +3,105 0.02% 25,854,079
2008-04-02 2008-03-31 177.631 141,266 +155 0.02% 25,093,283
2008-04-01 2008-03-28 183.590 141,111 -9,780 0.02% 25,906,578
2008-03-31 2008-03-27 169.579 150,891 -9,469 0.02% 25,587,982
2008-03-28 2008-03-26 172.800 160,360 -2,639 0.02% 27,710,228
2008-03-27 2008-03-25 171.834 162,999 -5,433 0.02% 28,008,747
2008-03-26 2008-03-20 160.722 168,432 +26,545 0.02% 27,070,699
2008-03-25 2008-03-19 171.190 141,887 -9,004 0.02% 24,289,591
2008-03-20 2008-03-18 166.358 150,891 +7,607 0.02% 25,101,980
2008-03-19 2008-03-17 171.351 143,284 +3,881 0.02% 24,551,818
2008-03-18 2008-03-14 185.523 139,403 +776 0.02% 25,862,406
2008-03-17 2008-03-13 186.650 138,627 -2,328 0.02% 25,874,716
2008-03-14 2008-03-12 195.346 140,955 -6,520 0.02% 27,535,034
2008-03-13 2008-03-11 187.616 147,475 -156 0.02% 27,668,694
2008-03-12 2008-03-10 184.717 147,631 +9,315 0.02% 27,270,010
2008-03-11 2008-03-07 186.006 138,316 -932 0.02% 25,727,568
2008-03-10 2008-03-06 190.032 139,248 -10,866 0.02% 26,461,551
2008-03-07 2008-03-05 181.658 150,114 +155 0.02% 27,269,340
2008-03-06 2008-03-04 180.369 149,959 +6,209 0.02% 27,047,983
2008-03-05 2008-03-03 189.227 143,750 +4,813 0.02% 27,201,324
2008-03-04 2008-02-29 195.829 138,937 +5,744 0.02% 27,207,950
2008-03-03 2008-02-28 198.084 133,193 -5,279 0.02% 26,383,405
2008-02-29 2008-02-27 195.185 138,472 -2,173 0.02% 27,027,689
2008-02-28 2008-02-26 180.369 140,645 -776 0.02% 25,368,024
2008-02-27 2008-02-25 178.920 141,421 -38,344 0.02% 25,303,016
2008-02-26 2008-02-22 182.624 179,765 +23,286 0.02% 32,829,368
2008-02-25 2008-02-21 186.972 156,479 -4,347 0.02% 29,257,190
2008-02-22 2008-02-20 188.582 160,826 +23,286 0.02% 30,328,957
2008-02-21 2008-02-19 191.481 137,540 +7,917 0.02% 26,336,327
2008-02-20 2008-02-18 184.878 129,623 -9,935 0.02% 23,964,495
2008-02-19 2008-02-15 189.710 139,558 -1,708 0.02% 26,475,511
2008-02-18 2008-02-14 185.362 141,266 +11,022 0.02% 26,185,285
2008-02-15 2008-02-13 173.283 130,244 -22,044 0.02% 22,569,104
2008-02-14 2008-02-12 174.088 152,288 -11,332 0.02% 26,511,586
2008-02-13 2008-02-11 174.572 163,620 +10,401 0.02% 28,563,406
2008-02-12 2008-02-06 182.624 153,219 +15,989 0.02% 27,981,436
2008-02-11 2008-02-04 200.661 137,230 -18,318 0.02% 27,536,671
2008-02-05 2008-02-01 179.725 155,548 +11,954 0.02% 27,955,866
2008-02-04 2008-01-31 174.572 143,594 +4,346 0.02% 25,067,435
2008-02-01 2008-01-30 184.878 139,248 +5,744 0.02% 25,743,950
2008-01-31 2008-01-29 197.762 133,504 +3,105 0.02% 26,402,009
2008-01-30 2008-01-28 204.526 130,399 +1,397 0.02% 26,669,956
2008-01-29 2008-01-25 219.664 129,002 -7,607 0.02% 28,337,083
2008-01-28 2008-01-24 201.466 136,609 +5,123 0.02% 27,522,061
2008-01-25 2008-01-23 210.162 131,486 +311 0.02% 27,633,402
2008-01-24 2008-01-22 191.803 131,175 +1,707 0.02% 25,159,799
2008-01-23 2008-01-21 219.181 129,468 +2,484 0.02% 28,376,896
2008-01-22 2008-01-18 233.997 126,984 +776 0.02% 29,713,851
2008-01-21 2008-01-17 233.192 126,208 -3,570 0.02% 29,430,644
2008-01-18 2008-01-16 222.080 129,778 +776 0.02% 28,821,041
2008-01-17 2008-01-15 239.472 129,002 -63,958 0.02% 30,892,406
2008-01-16 2008-01-14 246.397 192,960 +21,733 0.02% 47,544,802
2008-01-15 2008-01-11 249.940 171,227 +42,380 0.02% 42,796,504
2008-01-14 2008-01-10 253.966 128,847 -1,863 0.02% 32,722,790
2008-01-11 2008-01-09 256.865 130,710 +1,708 0.02% 33,574,830
2008-01-10 2008-01-08 251.873 129,002 -3,105 0.02% 32,492,080
2008-01-09 2008-01-07 253.483 132,107 +311 0.02% 33,486,895
2008-01-08 2008-01-04 259.603 131,796 +7,606 0.02% 34,214,610
2008-01-07 2008-01-03 257.992 124,190 +1,863 0.02% 32,040,071
2008-01-04 2008-01-02 265.884 122,327 -2,484 0.02% 32,524,732
2008-01-03 2007-12-31 269.588 124,811 -155 0.02% 33,647,488
2008-01-02 2007-12-27 272.647 124,966 -14,282 0.02% 34,071,649
2007-12-28 2007-12-24 271.681 139,248 +15,369 0.02% 37,831,048
2007-12-27 2007-12-20 259.603 123,879 -2,795 0.02% 32,159,335
2007-12-21 2007-12-19 257.992 126,674 -1,241 0.02% 32,680,924
2007-12-20 2007-12-18 254.127 127,915 +2,173 0.02% 32,506,694
2007-12-19 2007-12-17 255.738 125,742 -466 0.02% 32,156,975
2007-12-18 2007-12-14 265.078 126,208 +2,950 0.02% 33,455,000
2007-12-17 2007-12-13 274.580 123,258 +1,086 0.02% 33,844,167
2007-12-14 2007-12-12 283.276 122,172 +466 0.02% 34,608,426
2007-12-13 2007-12-11 289.557 121,706 -30,892 0.02% 35,240,820
2007-12-12 2007-12-10 286.658 152,598 -4,657 0.02% 43,743,464
2007-12-11 2007-12-07 290.684 157,255 -3,105 0.02% 45,711,555
2007-12-10 2007-12-06 294.066 160,360 +4,347 0.02% 47,156,455
2007-12-07 2007-12-05 288.591 156,013 +3,260 0.02% 45,023,901
2007-12-06 2007-12-04 283.276 152,753 -621 0.02% 43,271,297
2007-12-05 2007-12-03 280.377 153,374 +2,949 0.02% 43,002,612
2007-12-04 2007-11-30 276.834 150,425 -3,881 0.02% 41,642,829
2007-12-03 2007-11-29 267.977 154,306 +35,239 0.02% 41,350,471
2007-11-30 2007-11-28 251.229 119,067 +8,693 0.01% 29,913,025
2007-11-29 2007-11-27 252.839 110,374 +621 0.01% 27,906,846
2007-11-28 2007-11-26 261.052 109,753 -1,552 0.01% 28,651,261
2007-11-27 2007-11-23 256.060 111,305 +1,552 0.01% 28,500,739
2007-11-26 2007-11-22 259.442 109,753 +2,639 0.01% 28,474,510
2007-11-23 2007-11-21 270.393 107,114 +5,589 0.01% 28,962,848
2007-11-22 2007-11-20 283.920 101,525 -621 0.01% 28,825,021
2007-11-21 2007-11-19 281.344 102,146 +310 0.01% 28,738,136
2007-11-20 2007-11-16 290.201 101,836 +621 0.01% 29,552,923
2007-11-16 2007-11-14 308.238 101,215 -1,707 0.01% 31,198,315
2007-11-15 2007-11-13 289.396 102,922 -932 0.01% 29,785,207
2007-11-14 2007-11-12 282.149 103,854 +2,639 0.01% 29,302,296
2007-11-13 2007-11-09 300.669 101,215 +621 0.01% 30,432,212
2007-11-12 2007-11-08 310.815 100,594 +6,055 0.01% 31,266,100
2007-11-09 2007-11-07 321.766 94,539 +776 0.01% 30,419,412
2007-11-08 2007-11-06 320.477 93,763 +310 0.01% 30,048,922
2007-11-07 2007-11-05 323.054 93,453 +1,553 0.01% 30,190,375
2007-11-06 2007-11-02 337.870 91,900 +465 0.01% 31,050,266
2007-11-05 2007-11-01 345.922 91,435 -465 0.01% 31,629,409
2007-11-02 2007-10-31 345.278 91,900 -156 0.01% 31,731,063
2007-11-01 2007-10-30 348.177 92,056 -776 0.01% 32,051,777
2007-10-31 2007-10-29 347.211 92,832 -7,296 0.01% 32,232,262
2007-10-30 2007-10-26 343.024 100,128 -18,784 0.01% 34,346,261
2007-10-29 2007-10-25 349.465 118,912 +29,651 0.01% 41,555,618
2007-10-26 2007-10-24 343.668 89,261 -2,018 0.01% 30,676,124
2007-10-25 2007-10-23 344.634 91,279 -24,994 0.01% 31,457,845
2007-10-24 2007-10-22 331.750 116,273 +10,867 0.01% 38,573,622
2007-10-23 2007-10-18 346.244 105,406 +19,560 0.01% 36,496,239
2007-10-22 2007-10-17 357.517 85,846 -4,036 0.01% 30,691,447
2007-10-18 2007-10-16 350.432 89,882 +4,036 0.01% 31,497,490
2007-10-17 2007-10-15 357.517 85,846 -4,813 0.01% 30,691,447
2007-10-16 2007-10-12 352.686 90,659 +11,333 0.01% 31,974,176
2007-10-15 2007-10-11 360.416 79,326 -45,795 0.01% 28,590,382
2007-10-12 2007-10-10 358.484 125,121 +21,888 0.02% 44,853,846
2007-10-11 2007-10-09 349.787 103,233 +19,094 0.01% 36,109,601
2007-10-10 2007-10-08 342.379 84,139 -35,238 0.01% 28,807,458
2007-10-09 2007-10-05 353.975 119,377 -8,383 0.02% 42,256,417
2007-10-08 2007-10-04 340.447 127,760 +38,188 0.02% 43,495,488
2007-10-05 2007-10-03 355.585 89,572 +21,423 0.01% 31,850,457
2007-10-04 2007-10-02 376.843 68,149 -23,441 0.01% 25,681,458
2007-10-03 2007-09-28 346.567 91,590 +14,903 0.01% 31,742,027
2007-10-02 2007-09-27 350.109 76,687 -32,600 0.01% 26,848,845
2007-09-28 2007-09-25 326.919 109,287 +32,134 0.01% 35,728,013
2007-09-27 2007-09-24 322.732 77,153 -7,606 0.01% 24,899,743
2007-09-25 2007-09-21 311.781 84,759 -3,881 0.01% 26,426,248
2007-09-24 2007-09-20 313.069 88,640 +15,989 0.01% 27,750,469
2007-09-21 2007-09-19 315.646 72,651 -776 0.01% 22,932,003
2007-09-20 2007-09-18 292.939 73,427 -3,726 0.01% 21,509,624
2007-09-19 2007-09-17 282.310 77,153 +3,415 0.01% 21,781,062
2007-09-18 2007-09-14 276.190 73,738 -27,477 0.01% 20,365,722
2007-09-17 2007-09-13 262.179 101,215 -13,040 0.01% 26,536,498
2007-09-14 2007-09-12 259.925 114,255 +24,217 0.01% 29,697,717
2007-09-13 2007-09-11 256.382 90,038 +8,849 0.01% 23,084,115
2007-09-12 2007-09-10 260.569 81,189 +2,794 0.01% 21,155,341
2007-09-11 2007-09-07 262.179 78,395 -4,191 0.01% 20,553,562
2007-09-10 2007-09-06 257.348 82,586 -6,675 0.01% 21,253,357
2007-09-07 2007-09-05 249.457 89,261 +13,040 0.01% 22,266,784
2007-09-06 2007-09-04 253.161 76,221 -33,376 0.01% 19,296,187
2007-09-05 2007-09-03 257.348 109,597 +10,400 0.01% 28,204,588
2007-09-04 2007-08-31 261.213 99,197 -8,693 0.01% 25,911,569
2007-09-03 2007-08-30 255.738 107,890 -1,242 0.01% 27,591,545
2007-08-31 2007-08-29 249.779 109,132 +4,036 0.01% 27,258,894
2007-08-29 2007-08-27 256.405 105,096 -2,483 0.01% 26,947,096
2007-08-28 2007-08-24 239.128 107,579 +6,937 0.01% 25,725,146
2007-08-27 2007-08-23 228.633 100,642 +7,123 0.01% 23,010,063
2007-08-24 2007-08-22 222.659 93,519 +2,787 0.01% 20,822,814
2007-08-23 2007-08-21 209.580 90,732 +8,051 0.01% 19,015,619
2007-08-22 2007-08-20 204.575 82,681 -88,874 0.01% 16,914,440
2007-08-21 2007-08-17 187.782 171,555 +13,780 0.02% 32,215,019
2007-08-20 2007-08-16 191.173 157,775 -35,767 0.02% 30,162,350
2007-08-17 2007-08-15 198.278 193,542 +101,106 0.02% 38,375,044
2007-08-16 2007-08-14 205.866 92,436 -27,870 0.01% 19,029,467
2007-08-15 2007-08-13 200.861 120,306 +1,394 0.02% 24,164,786
2007-08-14 2007-08-10 197.793 118,912 +44,127 0.02% 23,519,986
2007-08-13 2007-08-09 206.674 74,785 +2,013 0.01% 15,456,094
2007-08-10 2007-08-08 208.934 72,772 -5,729 0.01% 15,204,561
2007-08-09 2007-08-07 199.246 78,501 +5,265 0.01% 15,641,040
2007-08-08 2007-08-06 200.215 73,236 +6,503 0.01% 14,662,958
2007-08-07 2007-08-03 210.549 66,733 -96,926 0.01% 14,050,557
2007-08-06 2007-08-02 206.189 163,659 +53,882 0.02% 33,744,740
2007-08-03 2007-08-01 209.580 109,777 +43,663 0.01% 23,007,071
2007-08-02 2007-07-31 219.591 66,114 -64,411 0.01% 14,518,028
2007-08-01 2007-07-30 208.773 130,525 -17,186 0.02% 27,250,063
2007-07-31 2007-07-27 204.736 147,711 +25,083 0.02% 30,241,782
2007-07-30 2007-07-26 214.101 122,628 -3,871 0.02% 26,254,785
2007-07-27 2007-07-25 212.486 126,499 -1,393 0.02% 26,879,320
2007-07-26 2007-07-24 212.163 127,892 +36,695 0.02% 27,134,013
2007-07-25 2007-07-23 204.090 91,197 +11,303 0.01% 18,612,423
2007-07-24 2007-07-20 201.991 79,894 -20,283 0.01% 16,137,891
2007-07-23 2007-07-19 196.986 100,177 +464 0.01% 19,733,456
2007-07-20 2007-07-18 196.663 99,713 +6,503 0.01% 19,609,854
2007-07-19 2007-07-17 200.215 93,210 +4,955 0.01% 18,662,056
2007-07-18 2007-07-16 198.278 88,255 +28,489 0.01% 17,498,990
2007-07-17 2007-07-13 205.543 59,766 +2,013 0.01% 12,284,511
2007-07-16 2007-07-12 197.955 57,753 -16,567 0.01% 11,432,476
2007-07-13 2007-07-11 190.043 74,320 +14,864 0.01% 14,123,992
2007-07-11 2007-07-09 185.360 59,456 -11,303 0.01% 11,020,794
2007-07-10 2007-07-06 179.225 70,759 +2,787 0.01% 12,681,772
2007-07-09 2007-07-05 178.256 67,972 -3,097 0.01% 12,116,423
2007-07-06 2007-07-04 180.032 71,069 -154 0.01% 12,794,708
2007-07-05 2007-07-03 181.324 71,223 +1,548 0.01% 12,914,432
2007-07-04 2007-06-29 178.418 69,675 +2,787 0.01% 12,431,243
2007-07-03 2007-06-28 178.902 66,888 -12,542 0.01% 11,966,393
2007-06-29 2007-06-27 173.089 79,430 +16,103 0.01% 13,748,478
2007-06-28 2007-06-26 176.964 63,327 +929 0.01% 11,206,623
2007-06-27 2007-06-25 184.392 62,398 +1,858 0.01% 11,505,674
2007-06-26 2007-06-22 184.876 60,540 0.01% 11,192,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top