History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 11,689,892 +0 0.16% 630,085,179
2025-10-13 2025-10-09 53.500 11,689,892 +0 0.16% 625,409,222
2025-10-10 2025-10-08 52.750 11,689,892 -46,000 0.16% 616,641,803
2025-10-09 2025-10-06 53.250 11,735,892 -8,000 0.16% 624,936,249
2025-10-08 2025-10-03 52.950 11,743,892 +5,000 0.16% 621,839,081
2025-10-06 2025-10-02 53.200 11,738,892 -10,500 0.16% 624,509,054
2025-10-03 2025-09-30 53.050 11,749,392 +24,000 0.16% 623,305,246
2025-10-02 2025-09-29 53.500 11,725,392 -2,500 0.16% 627,308,472
2025-09-30 2025-09-26 52.400 11,727,892 +20,500 0.16% 614,541,541
2025-09-29 2025-09-25 52.250 11,707,392 +5,500 0.16% 611,711,232
2025-09-26 2025-09-24 52.400 11,701,892 +14,500 0.16% 613,179,141
2025-09-25 2025-09-23 52.300 11,687,392 +9,000 0.16% 611,250,602
2025-09-24 2025-09-22 52.950 11,678,392 +45,000 0.16% 618,370,856
2025-09-23 2025-09-19 53.950 11,633,392 +25,500 0.16% 627,621,498
2025-09-22 2025-09-18 54.250 11,607,892 +9,500 0.16% 629,728,141
2025-09-19 2025-09-17 55.750 11,598,392 +1,500 0.16% 646,610,354
2025-09-18 2025-09-16 55.050 11,596,892 +21,000 0.16% 638,408,905
2025-09-17 2025-09-15 56.300 11,575,892 +3,000 0.16% 651,722,720
2025-09-16 2025-09-12 57.100 11,572,892 +10,000 0.16% 660,812,133
2025-09-15 2025-09-11 56.350 11,562,892 +53,000 0.16% 651,568,964
2025-09-12 2025-09-10 56.550 11,509,892 -19,000 0.15% 650,884,393
2025-09-11 2025-09-09 58.260 11,528,892 -62,000 0.15% 671,670,449
2025-09-10 2025-09-08 57.038 11,590,892 +223,113 0.16% 661,115,787
2025-09-09 2025-09-05 56.477 11,367,779 +68,236 0.16% 642,021,858
2025-09-08 2025-09-04 56.681 11,299,543 -39,272 0.15% 640,469,849
2025-09-05 2025-09-03 57.547 11,338,815 +4,418 0.16% 652,512,385
2025-09-04 2025-09-02 57.496 11,334,397 +43,200 0.16% 651,680,923
2025-09-03 2025-09-01 57.700 11,291,197 +981 0.15% 651,497,180
2025-09-02 2025-08-29 57.343 11,290,216 -981 0.15% 647,415,790
2025-09-01 2025-08-28 57.241 11,291,197 +9,818 0.15% 646,322,004
2025-08-29 2025-08-27 57.343 11,281,379 +10,800 0.15% 646,909,049
2025-08-28 2025-08-26 58.514 11,270,579 +19,145 0.15% 659,491,044
2025-08-27 2025-08-25 59.737 11,251,434 -4,418 0.15% 672,122,656
2025-08-26 2025-08-22 59.176 11,255,852 +10,309 0.15% 666,081,157
2025-08-25 2025-08-21 58.973 11,245,543 -4,909 0.15% 663,180,329
2025-08-22 2025-08-20 58.871 11,250,452 -4,909 0.15% 662,323,937
2025-08-21 2025-08-19 58.362 11,255,361 -982 0.15% 656,880,988
2025-08-20 2025-08-18 58.820 11,256,343 -9,327 0.15% 662,097,501
2025-08-19 2025-08-15 58.667 11,265,670 +11,290 0.15% 660,924,956
2025-08-18 2025-08-14 58.973 11,254,380 -9,327 0.15% 663,701,471
2025-08-15 2025-08-13 57.852 11,263,707 -69,217 0.15% 651,631,878
2025-08-14 2025-08-12 56.936 11,332,924 -2,946 0.15% 645,247,642
2025-08-13 2025-08-11 55.764 11,335,870 -10,309 0.16% 632,137,598
2025-08-12 2025-08-08 55.357 11,346,179 +2,455 0.16% 628,089,916
2025-08-11 2025-08-07 55.612 11,343,724 -14,237 0.16% 630,842,488
2025-08-08 2025-08-06 54.848 11,357,961 +14,237 0.16% 622,957,935
2025-08-07 2025-08-05 55.051 11,343,724 +1,472 0.16% 624,487,847
2025-08-06 2025-08-04 54.644 11,342,252 -490 0.16% 619,785,855
2025-08-05 2025-08-01 53.880 11,342,742 +6,381 0.16% 611,147,961
2025-08-04 2025-07-31 54.950 11,336,361 +124,690 0.16% 622,927,864
2025-08-01 2025-07-30 57.343 11,211,671 +10,800 0.15% 642,911,777
2025-07-31 2025-07-29 57.445 11,200,871 +88,854 0.15% 643,433,311
2025-07-30 2025-07-28 57.445 11,112,017 +70,690 0.15% 638,329,099
2025-07-29 2025-07-25 55.510 11,041,327 +10,800 0.15% 612,901,121
2025-07-28 2025-07-24 56.426 11,030,527 -5,891 0.15% 622,413,019
2025-07-25 2025-07-23 55.306 11,036,418 -10,309 0.15% 610,380,446
2025-07-24 2025-07-22 54.491 11,046,727 -982 0.15% 601,949,482
2025-07-23 2025-07-21 54.389 11,047,709 -11,781 0.15% 600,877,753
2025-07-22 2025-07-18 53.829 11,059,490 +923 0.15% 595,323,099
2025-07-21 2025-07-17 52.454 11,058,567 -5,891 0.15% 580,067,755
2025-07-18 2025-07-16 52.811 11,064,458 +23,563 0.15% 584,321,070
2025-07-17 2025-07-15 53.575 11,040,895 -3,927 0.15% 591,510,782
2025-07-16 2025-07-14 54.033 11,044,822 -28,473 0.15% 596,783,423
2025-07-15 2025-07-11 53.829 11,073,295 -133,035 0.15% 596,066,210
2025-07-14 2025-07-10 52.607 11,206,330 -47,618 0.15% 589,530,630
2025-07-11 2025-07-09 50.417 11,253,948 +13,255 0.15% 567,391,394
2025-07-10 2025-07-08 51.639 11,240,693 -6,873 0.15% 580,461,858
2025-07-09 2025-07-07 50.621 11,247,566 +12,815 0.15% 569,360,823
2025-07-08 2025-07-04 50.977 11,234,751 -20,127 0.15% 572,717,132
2025-07-07 2025-07-03 51.028 11,254,878 +3,436 0.15% 574,316,322
2025-07-04 2025-07-02 51.181 11,251,442 +982 0.15% 575,859,974
2025-07-03 2025-06-30 50.774 11,250,460 +2,454 0.15% 571,226,155
2025-07-02 2025-06-27 51.334 11,248,006 -19,145 0.15% 577,402,576
2025-06-30 2025-06-26 51.996 11,267,151 +48,109 0.15% 585,844,696
2025-06-27 2025-06-25 52.403 11,219,042 -67,745 0.15% 587,913,990
2025-06-26 2025-06-24 50.875 11,286,787 -72,654 0.15% 574,220,196
2025-06-25 2025-06-23 48.380 11,359,441 -3,927 0.16% 549,570,246
2025-06-24 2025-06-20 48.227 11,363,368 -28,964 0.16% 548,024,149
2025-06-23 2025-06-19 46.852 11,392,332 +24,546 0.16% 533,756,413
2025-06-20 2025-06-18 47.922 11,367,786 +18,654 0.16% 544,763,697
2025-06-19 2025-06-17 48.686 11,349,132 -4,418 0.16% 552,539,316
2025-06-18 2025-06-16 49.042 11,353,550 +8,836 0.16% 556,801,774
2025-06-17 2025-06-13 48.584 11,344,714 +491 0.16% 551,168,733
2025-06-16 2025-06-12 49.449 11,344,223 -15,709 0.16% 560,966,118
2025-06-13 2025-06-11 49.653 11,359,932 -9,327 0.16% 564,057,000
2025-06-12 2025-06-10 48.329 11,369,259 -2,946 0.16% 549,466,246
2025-06-11 2025-06-09 48.074 11,372,205 -15,218 0.16% 546,712,898
2025-06-10 2025-06-06 46.547 11,387,423 +29,946 0.16% 530,046,895
2025-06-09 2025-06-05 46.852 11,357,477 +19,636 0.16% 532,123,378
2025-06-06 2025-06-04 46.649 11,337,841 +52,527 0.16% 528,893,807
2025-06-05 2025-06-03 47.311 11,285,314 -47,618 0.15% 533,914,859
2025-06-04 2025-06-02 46.445 11,332,932 +53,018 0.15% 526,356,229
2025-06-03 2025-05-30 47.005 11,279,914 -982 0.15% 530,212,712
2025-06-02 2025-05-29 47.260 11,280,896 -124,690 0.15% 533,131,345
2025-05-30 2025-05-28 46.649 11,405,586 +29,454 0.16% 532,054,013
2025-05-29 2025-05-27 47.056 11,376,132 +8,346 0.16% 535,314,787
2025-05-27 2025-05-23 46.699 11,367,786 -491 0.16% 530,869,618
2025-05-26 2025-05-22 46.750 11,368,277 +7,363 0.16% 531,471,492
2025-05-23 2025-05-21 47.463 11,360,914 +47,618 0.16% 539,227,249
2025-05-22 2025-05-20 47.260 11,313,296 -89,836 0.15% 534,662,559
2025-05-21 2025-05-19 46.547 11,403,132 +102,109 0.16% 530,778,097
2025-05-20 2025-05-16 46.954 11,301,023 +14,727 0.15% 530,629,421
2025-05-19 2025-05-15 47.514 11,286,296 +7,363 0.15% 536,260,398
2025-05-16 2025-05-14 52.279 11,278,933 +8,837 0.15% 589,648,015
2025-05-15 2025-05-13 50.166 11,270,096 +441,087 0.15% 565,380,532
2025-05-14 2025-05-12 51.011 10,829,009 -10,415 0.15% 552,402,290
2025-05-13 2025-05-09 49.110 10,839,424 -256,122 0.15% 532,327,353
2025-05-12 2025-05-08 49.638 11,095,546 -6,155 0.16% 550,764,781
2025-05-09 2025-05-07 49.216 11,101,701 -7,575 0.16% 546,380,345
2025-05-08 2025-05-06 48.899 11,109,276 +5,681 0.16% 543,233,285
2025-05-07 2025-05-02 49.269 11,103,595 -8,048 0.16% 547,059,905
2025-05-06 2025-04-30 49.216 11,111,643 -10,415 0.16% 546,869,649
2025-05-02 2025-04-29 48.741 11,122,058 -4,734 0.16% 542,096,353
2025-04-30 2025-04-28 48.582 11,126,792 -5,681 0.16% 540,564,381
2025-04-29 2025-04-25 48.529 11,132,473 -37,401 0.16% 540,252,507
2025-04-28 2025-04-24 48.213 11,169,874 -1,894 0.16% 538,528,486
2025-04-25 2025-04-23 48.107 11,171,768 -5,681 0.16% 537,439,911
2025-04-24 2025-04-22 47.209 11,177,449 -20,357 0.16% 527,679,041
2025-04-23 2025-04-17 46.259 11,197,806 +6,155 0.16% 517,996,320
2025-04-22 2025-04-16 45.731 11,191,651 +1,420 0.16% 511,801,648
2025-04-17 2025-04-15 46.259 11,190,231 -4,261 0.16% 517,645,910
2025-04-16 2025-04-14 46.259 11,194,492 -9,942 0.16% 517,843,019
2025-04-15 2025-04-11 45.044 11,204,434 -6,154 0.16% 504,694,513
2025-04-14 2025-04-10 44.252 11,210,588 -11,836 0.16% 496,091,790
2025-04-11 2025-04-09 43.618 11,222,424 -24,145 0.16% 489,504,118
2025-04-09 2025-04-07 43.090 11,246,569 +128,772 0.16% 484,618,334
2025-04-08 2025-04-03 49.533 11,117,797 -5,681 0.16% 550,695,094
2025-04-07 2025-04-02 50.325 11,123,478 -947 0.16% 559,787,414
2025-04-03 2025-04-01 49.533 11,124,425 +473 0.16% 551,023,397
2025-04-02 2025-03-31 48.899 11,123,952 -9,942 0.16% 543,950,928
2025-04-01 2025-03-28 49.586 11,133,894 +947 0.16% 552,080,368
2025-03-31 2025-03-27 49.850 11,132,947 +15,150 0.16% 554,972,885
2025-03-28 2025-03-26 49.797 11,117,797 +8,048 0.16% 553,630,569
2025-03-27 2025-03-25 49.691 11,109,749 +17,043 0.16% 552,056,464
2025-03-26 2025-03-24 51.011 11,092,706 +23,671 0.16% 565,853,828
2025-03-25 2025-03-21 50.430 11,069,035 +74,328 0.16% 558,216,618
2025-03-24 2025-03-20 52.067 10,994,707 +33,613 0.16% 572,466,667
2025-03-21 2025-03-19 54.813 10,961,094 +41,661 0.16% 600,815,163
2025-03-20 2025-03-18 53.757 10,919,433 -95,631 0.15% 586,999,181
2025-03-19 2025-03-17 52.860 11,015,064 -26,039 0.16% 582,251,655
2025-03-18 2025-03-14 51.909 11,041,103 -34,086 0.16% 573,133,255
2025-03-17 2025-03-13 49.163 11,075,189 +21,777 0.16% 544,490,687
2025-03-14 2025-03-12 49.744 11,053,412 +4,735 0.16% 549,840,708
2025-03-13 2025-03-11 50.114 11,048,677 +26,985 0.16% 553,689,285
2025-03-12 2025-03-10 50.959 11,021,692 -16,097 0.16% 561,649,288
2025-03-11 2025-03-07 51.223 11,037,789 -38,820 0.16% 565,383,918
2025-03-10 2025-03-06 51.011 11,076,609 -38,821 0.16% 565,032,698
2025-03-07 2025-03-05 49.057 11,115,430 -19,411 0.16% 545,295,120
2025-03-06 2025-03-04 48.054 11,134,841 +5,208 0.16% 535,075,470
2025-03-05 2025-03-03 48.054 11,129,633 +19,410 0.16% 534,825,204
2025-03-04 2025-02-28 48.529 11,110,223 +44,502 0.16% 539,172,727
2025-03-03 2025-02-27 50.853 11,065,721 -10,888 0.16% 562,724,252
2025-02-28 2025-02-26 51.064 11,076,609 -32,667 0.16% 565,617,618
2025-02-27 2025-02-25 49.110 11,109,276 +36,454 0.16% 545,579,865
2025-02-26 2025-02-24 50.695 11,072,822 -27,932 0.16% 561,331,198
2025-02-25 2025-02-21 49.850 11,100,754 +6,154 0.16% 553,368,077
2025-02-24 2025-02-20 48.160 11,094,600 +15,150 0.16% 534,313,462
2025-02-21 2025-02-19 49.427 11,079,450 +5,208 0.16% 547,625,521
2025-02-20 2025-02-18 49.269 11,074,242 -18,464 0.16% 545,613,720
2025-02-19 2025-02-17 49.480 11,092,706 -35,507 0.16% 548,866,498
2025-02-18 2025-02-14 48.899 11,128,213 -3,787 0.16% 544,159,287
2025-02-17 2025-02-13 47.420 11,132,000 -4,261 0.16% 527,884,808
2025-02-14 2025-02-12 48.582 11,136,261 +1,420 0.16% 541,024,407
2025-02-13 2025-02-11 46.787 11,134,841 +10,889 0.16% 520,963,589
2025-02-12 2025-02-10 47.526 11,123,952 -7,101 0.16% 528,678,008
2025-02-11 2025-02-07 46.945 11,131,053 -12,309 0.16% 522,549,746
2025-02-10 2025-02-06 46.470 11,143,362 +3,787 0.16% 517,831,590
2025-02-07 2025-02-05 45.995 11,139,575 +947 0.16% 512,361,403
2025-02-06 2025-02-04 46.470 11,138,628 +18,464 0.16% 517,611,601
2025-02-05 2025-02-03 45.467 11,120,164 +39,767 0.16% 505,596,400
2025-02-04 2025-01-28 46.048 11,080,397 -473 0.16% 510,224,648
2025-02-03 2025-01-24 45.942 11,080,870 -4,734 0.16% 509,076,139
2025-01-27 2025-01-23 45.150 11,085,604 -16,097 0.16% 500,512,703
2025-01-24 2025-01-22 44.305 11,101,701 +474 0.16% 491,859,559
2025-01-23 2025-01-21 45.572 11,101,227 +8,521 0.16% 505,907,838
2025-01-22 2025-01-20 45.097 11,092,706 +21,778 0.16% 500,247,587
2025-01-21 2025-01-17 44.041 11,070,928 +6,154 0.16% 487,573,065
2025-01-20 2025-01-16 44.041 11,064,774 +7,102 0.16% 487,302,038
2025-01-17 2025-01-15 43.460 11,057,672 -1,894 0.16% 480,566,140
2025-01-16 2025-01-14 43.724 11,059,566 +30,356 0.16% 483,568,553
2025-01-15 2025-01-13 43.249 11,029,210 +15,149 0.16% 476,999,514
2025-01-14 2025-01-10 43.302 11,014,061 +38,348 0.16% 476,925,956
2025-01-13 2025-01-09 45.203 10,975,713 -2,367 0.16% 496,130,739
2025-01-10 2025-01-08 45.467 10,978,080 +7,101 0.16% 499,136,319
2025-01-09 2025-01-07 45.678 10,970,979 +17,043 0.16% 501,130,828
2025-01-07 2025-01-03 46.523 10,953,936 +6,155 0.16% 509,607,413
2025-01-06 2025-01-02 46.681 10,947,781 +17,043 0.16% 511,055,416
2025-01-03 2024-12-31 48.635 10,930,738 +11,836 0.16% 531,616,858
2025-01-02 2024-12-27 48.952 10,918,902 +1,893 0.15% 534,500,765
2024-12-30 2024-12-24 49.216 10,917,009 +947 0.15% 537,290,559
2024-12-27 2024-12-20 48.001 10,916,062 -1,894 0.15% 523,985,786
2024-12-23 2024-12-19 48.265 10,917,956 -3,787 0.15% 526,959,410
2024-12-20 2024-12-18 48.529 10,921,743 +6,155 0.15% 530,025,902
2024-12-19 2024-12-17 48.054 10,915,588 +12,309 0.15% 524,539,450
2024-12-18 2024-12-16 48.371 10,903,279 +20,357 0.15% 527,402,553
2024-12-17 2024-12-13 48.952 10,882,922 +15,623 0.15% 532,739,477
2024-12-16 2024-12-12 50.430 10,867,299 +8,521 0.15% 548,042,977
2024-12-13 2024-12-11 49.638 10,858,778 +204,993 0.15% 539,012,004
2024-12-12 2024-12-10 50.747 10,653,785 -8,048 0.15% 540,650,918
2024-12-11 2024-12-09 51.275 10,661,833 -18,937 0.15% 546,689,503
2024-12-10 2024-12-06 49.374 10,680,770 -7,101 0.15% 527,355,892
2024-12-09 2024-12-05 48.265 10,687,871 +2,367 0.15% 515,854,268
2024-12-06 2024-12-04 48.741 10,685,504 +4,261 0.15% 520,818,427
2024-12-05 2024-12-03 48.741 10,681,243 +5,681 0.15% 520,610,743
2024-12-04 2024-12-02 47.843 10,675,562 -1,894 0.15% 510,750,234
2024-12-03 2024-11-29 47.315 10,677,456 +9,942 0.15% 505,202,428
2024-12-02 2024-11-28 47.315 10,667,514 +12,782 0.15% 504,732,024
2024-11-29 2024-11-27 48.424 10,654,732 +474 0.15% 515,942,727
2024-11-28 2024-11-26 46.945 10,654,258 +9,942 0.15% 500,166,499
2024-11-27 2024-11-25 46.787 10,644,316 -1,421 0.15% 498,013,494
2024-11-26 2024-11-22 47.209 10,645,737 -1,893 0.15% 502,577,314
2024-11-22 2024-11-20 49.216 10,647,630 -2,367 0.15% 524,032,826
2024-11-21 2024-11-19 48.741 10,649,997 -1,421 0.15% 519,087,792
2024-11-20 2024-11-18 48.582 10,651,418 +8,522 0.15% 517,469,652
2024-11-19 2024-11-15 48.160 10,642,896 +4,261 0.15% 512,559,498
2024-11-18 2024-11-14 48.424 10,638,635 +473 0.15% 515,163,249
2024-11-15 2024-11-13 49.057 10,638,162 -3,314 0.15% 521,881,549
2024-11-14 2024-11-12 48.477 10,641,476 +64,386 0.15% 515,862,763
2024-11-13 2024-11-11 50.906 10,577,090 +7,575 0.15% 538,434,479
2024-11-12 2024-11-08 52.701 10,569,515 +6,628 0.15% 557,025,696
2024-11-11 2024-11-07 54.655 10,562,887 -4,735 0.15% 577,314,696
2024-11-08 2024-11-06 51.381 10,567,622 +23,198 0.15% 542,974,882
2024-11-07 2024-11-05 53.018 10,544,424 -7,575 0.15% 559,044,273
2024-11-06 2024-11-04 50.747 10,551,999 +1,421 0.15% 535,485,553
2024-11-05 2024-11-01 50.747 10,550,578 -8,522 0.15% 535,413,441
2024-11-04 2024-10-31 50.853 10,559,100 -9,942 0.15% 536,961,093
2024-11-01 2024-10-30 50.589 10,569,042 +10,415 0.15% 534,676,088
2024-10-31 2024-10-29 51.751 10,558,627 +2,841 0.15% 546,415,679
2024-10-30 2024-10-28 51.592 10,555,786 +4,734 0.15% 544,596,405
2024-10-29 2024-10-25 51.698 10,551,052 +96,579 0.15% 545,466,501
2024-10-28 2024-10-24 51.539 10,454,473 +3,787 0.15% 538,817,375
2024-10-25 2024-10-23 52.173 10,450,686 +5,208 0.15% 545,244,600
2024-10-24 2024-10-22 50.853 10,445,478 +21,304 0.15% 531,183,083
2024-10-23 2024-10-21 51.803 10,424,174 +8,048 0.15% 540,008,118
2024-10-22 2024-10-18 52.754 10,416,126 -6,154 0.15% 549,491,960
2024-10-21 2024-10-17 50.589 10,422,280 +43,081 0.15% 527,251,562
2024-10-18 2024-10-16 51.698 10,379,199 +5,681 0.15% 536,582,074
2024-10-17 2024-10-15 51.170 10,373,518 +36,927 0.15% 530,810,458
2024-10-16 2024-10-14 54.021 10,336,591 +947 0.15% 558,396,381
2024-10-15 2024-10-10 53.863 10,335,644 +11,362 0.15% 556,707,847
2024-10-14 2024-10-09 50.853 10,324,282 -60,125 0.15% 525,019,912
2024-10-10 2024-10-08 53.071 10,384,407 +105,574 0.15% 551,108,859
2024-10-09 2024-10-07 63.051 10,278,833 -6,628 0.15% 648,093,650
2024-10-08 2024-10-04 60.517 10,285,461 -92,791 0.15% 622,440,737
2024-10-07 2024-10-03 57.982 10,378,252 +947 0.15% 601,750,114
2024-10-04 2024-10-02 59.777 10,377,305 -82,376 0.15% 620,326,933
2024-10-03 2024-09-30 52.965 10,459,681 +27,932 0.15% 553,999,027
2024-10-02 2024-09-27 51.328 10,431,749 -77,168 0.15% 535,442,726
2024-09-30 2024-09-26 48.107 10,508,917 -186,529 0.15% 505,552,157
2024-09-27 2024-09-25 44.252 10,695,446 -25,565 0.15% 473,295,687
2024-09-26 2024-09-24 42.615 10,721,011 -108,414 0.15% 456,876,590
2024-09-25 2024-09-23 39.764 10,829,425 +10,415 0.15% 430,615,842
2024-09-24 2024-09-20 39.764 10,819,010 -14,203 0.15% 430,201,705
2024-09-23 2024-09-19 39.288 10,833,213 -10,415 0.15% 425,617,863
2024-09-20 2024-09-17 37.757 10,843,628 -2,840 0.15% 409,421,157
2024-09-19 2024-09-16 37.070 10,846,468 +2,840 0.15% 402,082,416
2024-09-17 2024-09-13 37.334 10,843,628 +947 0.15% 404,840,221
2024-09-16 2024-09-12 36.806 10,842,681 -6,155 0.15% 399,079,195
2024-09-13 2024-09-11 36.331 10,848,836 +4,261 0.15% 394,149,710
2024-09-12 2024-09-10 36.542 10,844,575 -3,787 0.15% 396,285,571
2024-09-11 2024-09-09 36.701 10,848,362 +13,729 0.15% 398,142,558
2024-09-10 2024-09-05 37.598 10,834,633 -3,314 0.15% 407,365,108
2024-09-09 2024-09-04 37.070 10,837,947 -7,575 0.15% 401,766,539
2024-09-05 2024-09-03 39.816 10,845,522 +22,251 0.15% 431,825,287
2024-09-04 2024-09-02 40.196 10,823,271 +300,442 0.15% 435,054,724
2024-09-03 2024-08-30 40.631 10,522,829 -460 0.15% 427,550,824
2024-09-02 2024-08-29 39.218 10,523,289 +26,234 0.15% 412,707,472
2024-08-30 2024-08-28 39.327 10,497,055 +460 0.15% 412,818,998
2024-08-29 2024-08-27 39.653 10,496,595 -8,284 0.15% 416,221,910
2024-08-28 2024-08-26 39.327 10,504,879 -25,774 0.15% 413,126,693
2024-08-27 2024-08-23 38.621 10,530,653 -41,422 0.15% 406,704,090
2024-08-26 2024-08-22 37.263 10,572,075 +7,364 0.15% 393,947,172
2024-08-23 2024-08-21 36.937 10,564,711 -1,381 0.15% 390,229,566
2024-08-22 2024-08-20 37.372 10,566,092 +921 0.15% 394,872,112
2024-08-21 2024-08-19 37.535 10,565,171 +10,585 0.15% 396,559,369
2024-08-20 2024-08-16 37.317 10,554,586 +12,427 0.15% 393,868,797
2024-08-19 2024-08-15 36.720 10,542,159 -5,523 0.15% 387,105,993
2024-08-16 2024-08-14 36.557 10,547,682 -6,443 0.15% 385,589,970
2024-08-15 2024-08-13 36.720 10,554,125 +9,205 0.15% 387,545,382
2024-08-14 2024-08-12 36.557 10,544,920 +920 0.15% 385,489,000
2024-08-13 2024-08-09 36.394 10,544,000 -920 0.15% 383,737,142
2024-08-09 2024-08-07 36.068 10,544,920 +920 0.15% 380,333,872
2024-08-08 2024-08-06 35.688 10,544,000 +921 0.15% 376,291,496
2024-08-07 2024-08-05 36.177 10,543,079 +4,602 0.15% 381,412,855
2024-08-06 2024-08-02 36.340 10,538,477 +1,841 0.15% 382,963,696
2024-08-05 2024-08-01 37.046 10,536,636 +1,841 0.15% 390,337,241
2024-08-02 2024-07-31 37.100 10,534,795 -4,603 0.15% 390,841,282
2024-08-01 2024-07-30 36.177 10,539,398 +5,523 0.15% 381,279,689
2024-07-31 2024-07-29 36.611 10,533,875 -1,380 0.15% 385,657,422
2024-07-30 2024-07-26 36.285 10,535,255 +920 0.15% 382,274,343
2024-07-29 2024-07-25 36.285 10,534,335 +11,046 0.15% 382,240,961
2024-07-26 2024-07-24 36.883 10,523,289 +2,301 0.15% 388,127,941
2024-07-25 2024-07-23 37.209 10,520,988 +2,301 0.15% 391,472,026
2024-07-24 2024-07-22 37.643 10,518,687 -17,949 0.15% 395,957,345
2024-07-23 2024-07-19 37.317 10,536,636 -4,602 0.15% 393,198,951
2024-07-22 2024-07-18 37.480 10,541,238 -921 0.15% 395,088,461
2024-07-19 2024-07-17 37.263 10,542,159 +14,268 0.15% 392,832,413
2024-07-18 2024-07-16 37.046 10,527,891 +40,041 0.15% 390,013,276
2024-07-17 2024-07-15 39.164 10,487,850 +3,682 0.15% 410,747,916
2024-07-16 2024-07-12 40.033 10,484,168 +8,284 0.15% 419,715,585
2024-07-15 2024-07-11 38.784 10,475,884 -4,142 0.15% 406,295,984
2024-07-12 2024-07-10 38.241 10,480,026 -6,904 0.15% 400,763,957
2024-07-11 2024-07-09 37.969 10,486,930 +2,301 0.15% 398,179,761
2024-07-10 2024-07-08 38.295 10,484,629 -67,195 0.15% 401,509,496
2024-07-09 2024-07-05 39.218 10,551,824 -4,142 0.15% 413,826,571
2024-07-08 2024-07-04 39.816 10,555,966 +3,221 0.15% 420,296,326
2024-07-05 2024-07-03 40.033 10,552,745 +1,841 0.15% 422,460,947
2024-07-03 2024-06-28 38.458 10,550,904 -5,522 0.15% 405,766,852
2024-07-02 2024-06-27 39.056 10,556,426 +12,426 0.15% 412,286,804
2024-06-28 2024-06-26 39.979 10,544,000 -1,841 0.15% 421,538,114
2024-06-27 2024-06-25 40.305 10,545,841 +1,381 0.15% 425,048,767
2024-06-26 2024-06-24 39.870 10,544,460 +4,602 0.15% 420,410,970
2024-06-25 2024-06-21 39.979 10,539,858 +11,967 0.15% 421,372,521
2024-06-24 2024-06-20 40.631 10,527,891 -1,381 0.15% 427,756,497
2024-06-21 2024-06-19 40.739 10,529,272 +1,381 0.15% 428,956,492
2024-06-20 2024-06-18 39.218 10,527,891 +6,443 0.15% 412,887,955
2024-06-19 2024-06-17 39.436 10,521,448 +3,222 0.15% 414,921,339
2024-06-18 2024-06-14 39.599 10,518,226 +8,284 0.15% 416,508,302
2024-06-17 2024-06-13 39.653 10,509,942 +8,745 0.15% 416,751,159
2024-06-14 2024-06-12 39.816 10,501,197 +14,267 0.15% 418,115,644
2024-06-13 2024-06-11 40.685 10,486,930 +12,887 0.15% 426,661,861
2024-06-12 2024-06-07 41.391 10,474,043 +16,108 0.15% 433,533,798
2024-06-11 2024-06-06 45.918 10,457,935 +40,041 0.15% 480,203,961
2024-06-07 2024-06-05 46.371 10,417,894 +425,290 0.15% 483,084,143
2024-06-06 2024-06-04 46.201 9,992,604 -3,091 0.15% 461,665,883
2024-06-05 2024-06-03 45.691 9,995,695 -4,415 0.15% 456,715,211
2024-06-04 2024-05-31 44.785 10,000,110 -7,948 0.15% 447,857,866
2024-06-03 2024-05-30 45.578 10,008,058 +7,948 0.15% 456,146,808
2024-05-31 2024-05-29 46.654 10,000,110 -442 0.15% 466,542,202
2024-05-30 2024-05-28 47.786 10,000,552 -1,766 0.15% 477,887,163
2024-05-29 2024-05-27 47.786 10,002,318 +8,831 0.15% 477,971,553
2024-05-28 2024-05-24 47.616 9,993,487 -11,922 0.15% 475,852,104
2024-05-27 2024-05-23 48.239 10,005,409 -883 0.15% 482,651,196
2024-05-24 2024-05-22 50.107 10,006,292 +28,259 0.15% 501,389,678
2024-05-23 2024-05-21 50.164 9,978,033 +47,246 0.15% 500,538,634
2024-05-22 2024-05-20 50.900 9,930,787 +15,455 0.15% 505,478,054
2024-05-21 2024-05-17 51.466 9,915,332 +72,856 0.15% 510,305,313
2024-05-20 2024-05-16 48.692 9,842,476 -10,069 0.15% 479,249,603
2024-05-17 2024-05-14 45.465 9,852,545 +883 0.15% 447,943,169
2024-05-16 2024-05-13 46.540 9,851,662 -137,764 0.15% 458,500,978
2024-05-14 2024-05-10 46.710 9,989,426 +125,842 0.15% 466,609,341
2024-05-13 2024-05-09 44.162 9,863,584 +3,974 0.15% 435,600,426
2024-05-10 2024-05-08 43.143 9,859,610 -60,051 0.15% 425,376,657
2024-05-09 2024-05-07 44.842 9,919,661 -12,364 0.15% 444,816,571
2024-05-08 2024-05-06 44.332 9,932,025 +24,286 0.15% 440,309,963
2024-05-07 2024-05-03 44.785 9,907,739 +30,025 0.15% 443,721,004
2024-05-06 2024-05-02 43.030 9,877,714 -50,337 0.15% 425,039,200
2024-05-03 2024-04-30 40.709 9,928,051 +15,455 0.15% 404,158,610
2024-05-02 2024-04-29 41.445 9,912,596 -68,441 0.15% 410,825,539
2024-04-30 2024-04-26 40.539 9,981,037 -72,856 0.15% 404,620,268
2024-04-29 2024-04-25 39.916 10,053,893 +52,103 0.15% 401,312,162
2024-04-26 2024-04-24 38.954 10,001,790 -19,428 0.15% 389,605,533
2024-04-25 2024-04-23 37.368 10,021,218 -1,325 0.15% 374,475,484
2024-04-24 2024-04-22 36.293 10,022,543 -441 0.15% 363,743,217
2024-04-23 2024-04-19 35.273 10,022,984 -10,156 0.15% 353,544,455
2024-04-22 2024-04-18 35.556 10,033,140 +883 0.15% 356,743,001
2024-04-19 2024-04-17 34.141 10,032,257 +4,416 0.15% 342,511,302
2024-04-18 2024-04-16 33.858 10,027,841 -12,364 0.15% 339,521,725
2024-04-17 2024-04-15 34.367 10,040,205 +1,766 0.15% 345,056,504
2024-04-16 2024-04-12 34.707 10,038,439 +9,273 0.15% 348,405,983
2024-04-15 2024-04-11 36.802 10,029,166 +8,831 0.15% 369,094,116
2024-04-12 2024-04-10 36.859 10,020,335 +9,273 0.15% 369,336,454
2024-04-11 2024-04-09 36.632 10,011,062 +5,298 0.15% 366,727,415
2024-04-10 2024-04-08 36.859 10,005,764 +8,390 0.15% 368,799,386
2024-04-09 2024-04-05 37.255 9,997,374 +883 0.15% 372,452,401
2024-04-08 2024-04-03 38.048 9,996,491 +4,415 0.15% 380,343,325
2024-04-05 2024-04-02 38.387 9,992,076 +73,298 0.15% 383,569,767
2024-04-03 2024-03-28 37.425 9,918,778 +16,779 0.15% 371,209,067
2024-04-02 2024-03-27 36.972 9,901,999 -442 0.15% 366,096,018
2024-03-28 2024-03-26 37.368 9,902,441 +75,064 0.15% 370,036,995
2024-03-27 2024-03-25 36.972 9,827,377 +15,454 0.15% 363,337,099
2024-03-26 2024-03-22 37.878 9,811,923 +30,026 0.15% 371,654,328
2024-03-25 2024-03-21 40.199 9,781,897 +102,440 0.15% 393,224,329
2024-03-21 2024-03-19 39.520 9,679,457 +6,181 0.15% 382,529,879
2024-03-20 2024-03-18 40.369 9,673,276 +3,974 0.15% 390,500,914
2024-03-19 2024-03-15 40.256 9,669,302 -71,973 0.15% 389,245,564
2024-03-18 2024-03-14 41.162 9,741,275 +3,974 0.15% 400,967,489
2024-03-15 2024-03-13 41.785 9,737,301 +883 0.15% 406,868,345
2024-03-14 2024-03-12 42.634 9,736,418 +5,741 0.15% 415,100,382
2024-03-13 2024-03-11 40.312 9,730,677 +104,647 0.15% 392,267,201
2024-03-12 2024-03-08 39.690 9,626,030 -21,636 0.15% 382,053,493
2024-03-11 2024-03-07 39.237 9,647,666 -4,415 0.15% 378,542,321
2024-03-08 2024-03-06 39.180 9,652,081 +38,415 0.15% 378,169,064
2024-03-07 2024-03-05 38.444 9,613,666 +3,091 0.15% 369,587,905
2024-03-06 2024-03-04 39.350 9,610,575 +7,947 0.15% 378,175,267
2024-03-05 2024-03-01 39.973 9,602,628 -1,324 0.15% 383,843,112
2024-03-04 2024-02-29 39.746 9,603,952 +2,649 0.15% 381,720,988
2024-03-01 2024-02-28 40.256 9,601,303 -5,298 0.15% 386,508,209
2024-02-29 2024-02-27 41.728 9,606,601 +2,649 0.15% 400,863,198
2024-02-28 2024-02-26 41.445 9,603,952 -3,533 0.15% 398,033,850
2024-02-27 2024-02-23 42.351 9,607,485 -1,324 0.15% 406,883,669
2024-02-26 2024-02-22 41.671 9,608,809 +89,220 0.15% 400,411,296
2024-02-23 2024-02-21 40.652 9,519,589 -106,414 0.14% 386,991,645
2024-02-22 2024-02-20 38.218 9,626,003 +1,766 0.15% 367,882,146
2024-02-21 2024-02-19 38.444 9,624,237 +22,961 0.15% 369,994,296
2024-02-20 2024-02-16 39.520 9,601,276 -27,377 0.15% 379,440,184
2024-02-19 2024-02-15 37.991 9,628,653 +2,208 0.15% 365,802,780
2024-02-16 2024-02-14 37.878 9,626,445 +1,325 0.15% 364,628,825
2024-02-15 2024-02-09 37.312 9,625,120 +11,039 0.15% 359,129,031
2024-02-14 2024-02-07 38.444 9,614,081 +3,974 0.15% 369,603,859
2024-02-08 2024-02-06 38.557 9,610,107 -11,922 0.15% 370,539,304
2024-02-07 2024-02-05 36.123 9,622,029 +3,091 0.15% 347,573,203
2024-02-06 2024-02-02 36.009 9,618,938 +29,584 0.15% 346,372,327
2024-02-05 2024-02-01 36.915 9,589,354 +2,207 0.15% 353,993,993
2024-02-02 2024-01-31 37.029 9,587,147 -1,324 0.15% 354,998,143
2024-02-01 2024-01-30 36.802 9,588,471 +12,805 0.15% 352,875,626
2024-01-31 2024-01-29 38.331 9,575,666 +27,376 0.15% 367,042,711
2024-01-30 2024-01-26 38.218 9,548,290 +70,976 0.15% 364,912,147
2024-01-29 2024-01-25 39.180 9,477,314 -46,362 0.14% 371,321,683
2024-01-26 2024-01-24 37.368 9,523,676 -7,948 0.14% 355,883,205
2024-01-25 2024-01-23 35.443 9,531,624 +16,779 0.14% 337,831,531
2024-01-24 2024-01-22 33.745 9,514,845 +6,181 0.14% 321,075,320
2024-01-23 2024-01-19 34.367 9,508,664 -12,363 0.14% 326,788,781
2024-01-22 2024-01-18 34.424 9,521,027 +6,623 0.14% 327,752,733
2024-01-19 2024-01-17 34.084 9,514,404 +41,506 0.14% 324,292,590
2024-01-18 2024-01-16 36.066 9,472,898 -442 0.14% 341,649,854
2024-01-16 2024-01-12 37.029 9,473,340 +2,208 0.14% 350,784,034
2024-01-15 2024-01-11 36.915 9,471,132 -2,208 0.14% 349,629,791
2024-01-12 2024-01-10 35.896 9,473,340 +10,598 0.14% 340,056,694
2024-01-11 2024-01-09 36.462 9,462,742 +2,649 0.14% 345,033,936
2024-01-10 2024-01-08 36.859 9,460,093 +22,961 0.14% 348,686,666
2024-01-09 2024-01-05 38.387 9,437,132 -3,533 0.14% 362,266,912
2024-01-08 2024-01-04 38.444 9,440,665 +20,753 0.14% 362,937,052
2024-01-05 2024-01-03 38.557 9,419,912 +442 0.14% 363,205,907
2024-01-04 2024-01-02 38.614 9,419,470 +25,610 0.14% 363,722,182
2024-01-03 2023-12-29 40.029 9,393,860 +19,428 0.14% 376,029,955
2024-01-02 2023-12-28 39.916 9,374,432 -39,298 0.14% 374,190,731
2023-12-29 2023-12-27 37.765 9,413,730 +3,532 0.14% 355,505,659
2023-12-28 2023-12-22 37.255 9,410,198 +883 0.14% 350,577,146
2023-12-27 2023-12-21 37.595 9,409,315 +19,429 0.14% 353,740,702
2023-12-22 2023-12-20 37.595 9,389,886 +441 0.14% 353,010,274
2023-12-21 2023-12-19 37.425 9,389,445 +5,740 0.14% 351,398,843
2023-12-20 2023-12-18 37.821 9,383,705 +30,467 0.14% 354,903,069
2023-12-19 2023-12-15 38.727 9,353,238 -20,753 0.14% 362,223,842
2023-12-18 2023-12-14 37.708 9,373,991 +9,715 0.14% 353,474,189
2023-12-15 2023-12-13 37.821 9,364,276 +11,038 0.14% 354,168,240
2023-12-14 2023-12-12 38.727 9,353,238 +3,974 0.14% 362,223,842
2023-12-13 2023-12-11 38.048 9,349,264 +14,572 0.14% 355,717,837
2023-12-12 2023-12-08 38.218 9,334,692 +19,869 0.14% 356,748,957
2023-12-11 2023-12-07 38.331 9,314,823 +42,831 0.14% 357,044,396
2023-12-08 2023-12-06 39.123 9,271,992 +14,571 0.14% 362,752,189
2023-12-06 2023-12-04 39.973 9,257,421 -7,948 0.14% 370,044,251
2023-12-05 2023-12-01 40.822 9,265,369 +6,623 0.14% 378,230,834
2023-12-04 2023-11-30 40.765 9,258,746 -111,712 0.14% 377,436,253
2023-12-01 2023-11-29 40.482 9,370,458 +128,491 0.14% 379,337,525
2023-11-30 2023-11-28 42.011 9,241,967 +32,675 0.14% 388,264,125
2023-11-29 2023-11-27 43.200 9,209,292 +11,922 0.14% 397,841,174
2023-11-28 2023-11-24 44.049 9,197,370 -9,273 0.14% 405,137,273
2023-11-27 2023-11-23 44.842 9,206,643 -883 0.14% 412,843,480
2023-11-24 2023-11-22 43.879 9,207,526 +3,974 0.14% 404,020,687
2023-11-23 2023-11-21 44.049 9,203,552 -53,690 0.14% 405,409,586
2023-11-22 2023-11-20 44.106 9,257,242 -4,415 0.14% 408,298,722
2023-11-21 2023-11-17 43.143 9,261,657 +52,365 0.14% 399,578,958
2023-11-20 2023-11-16 44.162 9,209,292 +13,247 0.14% 406,705,263
2023-11-17 2023-11-15 44.785 9,196,045 -29,584 0.14% 411,847,579
2023-11-16 2023-11-14 42.973 9,225,629 -4,857 0.14% 396,457,564
2023-11-15 2023-11-13 42.237 9,230,486 -3,974 0.14% 389,872,265
2023-11-14 2023-11-10 42.068 9,234,460 +28,700 0.14% 388,471,591
2023-11-13 2023-11-09 43.030 9,205,760 -146,153 0.14% 396,124,940
2023-11-10 2023-11-08 43.596 9,351,913 +48,129 0.14% 407,708,841
2023-11-09 2023-11-07 46.088 9,303,784 +16,779 0.14% 428,788,343
2023-11-08 2023-11-06 47.843 9,287,005 -2,208 0.14% 444,315,367
2023-11-07 2023-11-03 46.597 9,289,213 -3,532 0.14% 432,850,280
2023-11-06 2023-11-02 45.578 9,292,745 +8,389 0.14% 423,544,305
2023-11-03 2023-11-01 45.012 9,284,356 +442 0.14% 417,905,281
2023-11-02 2023-10-31 45.408 9,283,914 +5,740 0.14% 421,564,880
2023-11-01 2023-10-30 45.748 9,278,174 -3,974 0.14% 424,456,139
2023-10-31 2023-10-27 45.974 9,282,148 +4,857 0.14% 426,740,109
2023-10-30 2023-10-26 45.748 9,277,291 +883 0.14% 424,415,744
2023-10-27 2023-10-25 45.748 9,276,408 +163,374 0.14% 424,375,349
2023-10-26 2023-10-24 45.635 9,113,034 -857 0.14% 415,869,412
2023-10-25 2023-10-20 45.918 9,113,891 +9,272 0.14% 418,488,598
2023-10-24 2023-10-19 46.314 9,104,619 +11,481 0.14% 421,671,284
2023-10-20 2023-10-18 48.126 9,093,138 -7,948 0.14% 437,614,450
2023-10-19 2023-10-17 48.579 9,101,086 -11,922 0.14% 442,119,278
2023-10-18 2023-10-16 48.635 9,113,008 +2,649 0.14% 443,214,399
2023-10-17 2023-10-13 49.994 9,110,359 +5,740 0.14% 455,465,137
2023-10-16 2023-10-12 50.730 9,104,619 +2,208 0.14% 461,879,548
2023-10-13 2023-10-11 49.824 9,102,411 +2,208 0.14% 453,521,687
2023-10-12 2023-10-10 49.654 9,100,203 -4,857 0.14% 451,865,953
2023-10-11 2023-10-09 49.258 9,105,060 -7,065 0.14% 448,498,516
2023-10-10 2023-10-06 48.692 9,112,125 -442 0.14% 443,687,370
2023-10-09 2023-10-05 47.899 9,112,567 -3,090 0.14% 436,485,723
2023-10-06 2023-10-04 47.899 9,115,657 +2,649 0.14% 436,633,732
2023-10-05 2023-10-03 48.352 9,113,008 -1,325 0.14% 440,634,571
2023-10-04 2023-09-29 50.787 9,114,333 -3,974 0.14% 462,888,382
2023-10-03 2023-09-28 49.824 9,118,307 +46,805 0.14% 454,313,695
2023-09-29 2023-09-27 50.900 9,071,502 +883 0.14% 461,740,361
2023-09-28 2023-09-26 50.730 9,070,619 +7,065 0.14% 460,154,720
2023-09-27 2023-09-25 52.202 9,063,554 +4,415 0.14% 473,138,614
2023-09-26 2023-09-22 53.391 9,059,139 -5,299 0.14% 483,679,368
2023-09-25 2023-09-21 51.410 9,064,438 +5,741 0.14% 465,999,743
2023-09-22 2023-09-20 52.316 9,058,697 -3,533 0.14% 473,910,849
2023-09-21 2023-09-19 52.429 9,062,230 +883 0.14% 475,121,861
2023-09-20 2023-09-18 52.316 9,061,347 -14,571 0.14% 474,049,485
2023-09-19 2023-09-15 53.674 9,075,918 -2,649 0.14% 487,144,548
2023-09-18 2023-09-14 53.052 9,078,567 +441 0.14% 481,632,561
2023-09-15 2023-09-13 52.995 9,078,126 +5,299 0.14% 481,095,175
2023-09-14 2023-09-12 53.108 9,072,827 +3,532 0.14% 481,841,735
2023-09-13 2023-09-11 53.448 9,069,295 -883 0.14% 484,735,100
2023-09-12 2023-09-07 55.356 9,070,178 +6,624 0.14% 502,092,827
2023-09-11 2023-09-06 56.745 9,063,554 +226,545 0.14% 514,308,619
2023-09-07 2023-09-05 56.051 8,837,009 +19,449 0.14% 495,319,406
2023-09-06 2023-09-04 57.959 8,817,560 -49,703 0.14% 511,060,616
2023-09-05 2023-08-31 54.315 8,867,263 +5,186 0.14% 481,627,694
2023-09-04 2023-08-30 54.431 8,862,077 +6,915 0.14% 482,371,246
2023-08-31 2023-08-29 54.200 8,855,162 -3,457 0.14% 479,945,993
2023-08-30 2023-08-28 52.522 8,858,619 -3,458 0.14% 465,273,311
2023-08-29 2023-08-25 51.423 8,862,077 -5,186 0.14% 455,715,236
2023-08-25 2023-08-23 51.134 8,867,263 -5,187 0.14% 453,417,339
2023-08-24 2023-08-22 50.960 8,872,450 +8,212 0.14% 452,142,923
2023-08-23 2023-08-21 50.729 8,864,238 -1,729 0.14% 449,673,475
2023-08-22 2023-08-18 52.580 8,865,967 +30,254 0.14% 466,172,084
2023-08-21 2023-08-17 53.853 8,835,713 +22,043 0.14% 475,825,323
2023-08-18 2023-08-16 54.894 8,813,670 +8,644 0.14% 483,814,931
2023-08-17 2023-08-15 56.455 8,805,026 +9,076 0.14% 497,091,949
2023-08-16 2023-08-14 57.670 8,795,950 +43,652 0.14% 507,264,160
2023-08-15 2023-08-11 59.521 8,752,298 +14,695 0.14% 520,947,238
2023-08-14 2023-08-10 61.199 8,737,603 -1,297 0.14% 534,729,624
2023-08-11 2023-08-09 61.257 8,738,900 +3,458 0.14% 535,314,490
2023-08-10 2023-08-08 61.025 8,735,442 +1,728 0.14% 533,081,502
2023-08-09 2023-08-07 62.587 8,733,714 +8,644 0.14% 546,616,196
2023-08-08 2023-08-04 63.050 8,725,070 -6,483 0.14% 550,112,720
2023-08-04 2023-08-02 61.893 8,731,553 +9,077 0.14% 540,420,159
2023-08-03 2023-08-01 63.686 8,722,476 +432 0.14% 555,499,115
2023-08-02 2023-07-31 65.074 8,722,044 -12,966 0.14% 567,579,975
2023-08-01 2023-07-28 64.959 8,735,010 -11,670 0.14% 567,413,196
2023-07-31 2023-07-27 62.124 8,746,680 -8,644 0.14% 543,380,174
2023-07-27 2023-07-25 60.678 8,755,324 -17,288 0.14% 531,256,161
2023-07-26 2023-07-24 56.455 8,772,612 +13,831 0.14% 495,262,001
2023-07-25 2023-07-21 57.959 8,758,781 +1,729 0.14% 507,653,819
2023-07-24 2023-07-20 57.728 8,757,052 -433 0.14% 505,527,446
2023-07-21 2023-07-19 58.133 8,757,485 +4,755 0.14% 509,098,401
2023-07-20 2023-07-18 58.711 8,752,730 +2,593 0.14% 513,884,884
2023-07-19 2023-07-14 60.562 8,750,137 -865 0.14% 529,929,142
2023-07-18 2023-07-13 60.157 8,751,002 -20,313 0.14% 526,438,195
2023-07-14 2023-07-12 58.191 8,771,315 -3,025 0.14% 510,409,745
2023-07-13 2023-07-11 56.976 8,774,340 +864 0.14% 499,927,421
2023-07-12 2023-07-10 56.282 8,773,476 -11,237 0.14% 493,788,307
2023-07-11 2023-07-07 56.571 8,784,713 +14,262 0.14% 496,961,450
2023-07-10 2023-07-06 57.207 8,770,451 -3,025 0.14% 501,735,103
2023-07-07 2023-07-05 58.943 8,773,476 +2,593 0.14% 517,132,872
2023-07-06 2023-07-04 59.695 8,770,883 +3,458 0.14% 523,575,461
2023-07-05 2023-07-03 59.521 8,767,425 -2,593 0.14% 521,847,615
2023-07-04 2023-06-30 57.670 8,770,018 +864 0.14% 505,768,657
2023-07-03 2023-06-29 57.786 8,769,154 -25,932 0.14% 506,733,311
2023-06-30 2023-06-28 58.017 8,795,086 +1,729 0.14% 510,266,777
2023-06-29 2023-06-27 57.670 8,793,357 +27,661 0.14% 507,114,621
2023-06-27 2023-06-23 57.034 8,765,696 +4,754 0.14% 499,941,960
2023-06-26 2023-06-21 57.844 8,760,942 -2,161 0.14% 506,765,539
2023-06-23 2023-06-20 58.654 8,763,103 +9,508 0.14% 513,987,007
2023-06-21 2023-06-19 60.215 8,753,595 +1,297 0.14% 527,100,524
2023-06-20 2023-06-16 61.083 8,752,298 +11,669 0.14% 534,616,408
2023-06-19 2023-06-15 60.447 8,740,629 +1,297 0.14% 528,342,134
2023-06-16 2023-06-14 59.348 8,739,332 -10,805 0.14% 518,658,940
2023-06-15 2023-06-13 64.329 8,750,137 +1,729 0.14% 562,885,920
2023-06-14 2023-06-12 64.209 8,748,408 +281,244 0.14% 561,729,617
2023-06-13 2023-06-09 63.851 8,467,164 -8,789 0.14% 540,636,678
2023-06-12 2023-06-08 63.791 8,475,953 -419 0.14% 540,691,599
2023-06-09 2023-06-07 63.074 8,476,372 -418 0.14% 534,642,840
2023-06-08 2023-06-06 62.417 8,476,790 -837 0.14% 529,099,735
2023-06-07 2023-06-05 61.880 8,477,627 -1,256 0.14% 524,594,688
2023-06-06 2023-06-02 61.581 8,478,883 +4,604 0.14% 522,140,207
2023-06-05 2023-06-01 58.893 8,474,279 +1,674 0.14% 499,079,237
2023-06-02 2023-05-31 59.371 8,472,605 +5,860 0.14% 503,029,174
2023-06-01 2023-05-30 60.506 8,466,745 +2,930 0.14% 512,289,854
2023-05-31 2023-05-29 60.327 8,463,815 +11,301 0.14% 510,595,949
2023-05-29 2023-05-24 61.641 8,452,514 +25,950 0.14% 521,021,236
2023-05-24 2023-05-22 65.643 8,426,564 +837 0.14% 553,143,795
2023-05-23 2023-05-19 65.404 8,425,727 +3,349 0.14% 551,075,790
2023-05-22 2023-05-18 67.256 8,422,378 -1,675 0.14% 566,451,783
2023-05-19 2023-05-17 65.822 8,424,053 +4,186 0.14% 554,488,463
2023-05-18 2023-05-16 68.868 8,419,867 -419 0.14% 579,861,624
2023-05-17 2023-05-15 69.346 8,420,286 -11,301 0.14% 583,914,005
2023-05-16 2023-05-12 66.778 8,431,587 +3,349 0.14% 563,042,215
2023-05-15 2023-05-11 68.868 8,428,238 +837 0.14% 580,438,121
2023-05-12 2023-05-10 68.928 8,427,401 +2,930 0.14% 580,883,843
2023-05-11 2023-05-09 70.182 8,424,471 +2,930 0.14% 591,248,886
2023-05-10 2023-05-08 73.049 8,421,541 -837 0.14% 615,187,997
2023-05-09 2023-05-05 71.735 8,422,378 -12,557 0.14% 604,181,698
2023-05-08 2023-05-04 70.780 8,434,935 -16,742 0.14% 597,021,429
2023-05-05 2023-05-03 65.703 8,451,677 +3,348 0.14% 555,297,100
2023-05-04 2023-05-02 66.419 8,448,329 +1,256 0.14% 561,132,514
2023-05-03 2023-04-28 67.733 8,447,073 -12,138 0.14% 572,148,984
2023-05-02 2023-04-27 67.136 8,459,211 -13,812 0.14% 567,918,476
2023-04-28 2023-04-26 61.581 8,473,023 -419 0.14% 521,779,341
2023-04-27 2023-04-25 61.462 8,473,442 +2,093 0.14% 520,792,912
2023-04-26 2023-04-24 62.895 8,471,349 -419 0.14% 532,808,046
2023-04-25 2023-04-21 63.194 8,471,768 -6,278 0.14% 535,364,477
2023-04-24 2023-04-20 65.583 8,478,046 -2,511 0.14% 556,016,830
2023-04-21 2023-04-19 64.807 8,480,557 +3,348 0.14% 549,596,483
2023-04-20 2023-04-18 65.583 8,477,209 +6,278 0.14% 555,961,937
2023-04-19 2023-04-17 64.627 8,470,931 -19,253 0.14% 547,454,757
2023-04-18 2023-04-14 62.238 8,490,184 -5,023 0.14% 528,414,408
2023-04-17 2023-04-13 61.581 8,495,207 +1,675 0.14% 523,145,459
2023-04-14 2023-04-12 61.880 8,493,532 +3,348 0.14% 525,578,888
2023-04-12 2023-04-06 60.924 8,490,184 +419 0.14% 517,257,865
2023-04-11 2023-04-04 60.566 8,489,765 +837 0.14% 514,189,795
2023-04-06 2023-04-03 61.163 8,488,928 +3,348 0.14% 519,209,507
2023-04-04 2023-03-31 61.044 8,485,580 -2,930 0.14% 517,991,051
2023-04-03 2023-03-30 60.685 8,488,510 +1,674 0.14% 515,127,816
2023-03-30 2023-03-28 61.223 8,486,836 +838 0.14% 519,588,469
2023-03-29 2023-03-27 60.566 8,485,998 +2,929 0.14% 513,961,643
2023-03-28 2023-03-24 62.119 8,483,069 +3,349 0.14% 526,958,201
2023-03-27 2023-03-23 62.836 8,479,720 -837 0.14% 532,828,052
2023-03-24 2023-03-22 61.522 8,480,557 +418 0.14% 521,736,753
2023-03-22 2023-03-20 59.789 8,480,139 +2,930 0.14% 507,022,086
2023-03-21 2023-03-17 61.641 8,477,209 +1,256 0.14% 522,543,460
2023-03-20 2023-03-16 60.327 8,475,953 +10,882 0.14% 511,328,197
2023-03-17 2023-03-15 62.417 8,465,071 -837 0.14% 528,368,264
2023-03-16 2023-03-14 60.566 8,465,908 +2,093 0.14% 512,744,876
2023-03-15 2023-03-13 62.358 8,463,815 -2,511 0.14% 527,784,328
2023-03-14 2023-03-10 61.522 8,466,326 +1,255 0.14% 520,861,240
2023-03-13 2023-03-09 62.537 8,465,071 +1,256 0.14% 529,379,496
2023-03-10 2023-03-08 63.612 8,463,815 +4,185 0.14% 538,400,679
2023-03-09 2023-03-07 66.300 8,459,630 +5,442 0.14% 560,872,538
2023-03-08 2023-03-06 66.718 8,454,188 +418 0.14% 564,046,493
2023-03-07 2023-03-03 68.331 8,453,770 -10,045 0.14% 577,652,000
2023-03-03 2023-03-01 68.689 8,463,815 +7,115 0.14% 581,371,625
2023-03-02 2023-02-28 63.672 8,456,700 +2,512 0.14% 538,453,195
2023-03-01 2023-02-27 63.911 8,454,188 +1,255 0.14% 540,313,113
2023-02-28 2023-02-24 64.687 8,452,933 +4,186 0.14% 546,796,483
2023-02-27 2023-02-23 66.778 8,448,747 -4,186 0.14% 564,188,121
2023-02-24 2023-02-22 66.419 8,452,933 +8,790 0.14% 561,438,309
2023-02-22 2023-02-20 69.346 8,444,143 -2,093 0.14% 585,568,395
2023-02-21 2023-02-17 68.152 8,446,236 +8,790 0.14% 575,623,725
2023-02-17 2023-02-15 67.733 8,437,446 -419 0.14% 571,496,914
2023-02-16 2023-02-14 69.645 8,437,865 +1,256 0.14% 587,652,993
2023-02-14 2023-02-10 69.645 8,436,609 -17,161 0.14% 587,565,519
2023-02-13 2023-02-09 70.660 8,453,770 +12,138 0.14% 597,344,682
2023-02-10 2023-02-08 68.809 8,441,632 +419 0.14% 580,856,327
2023-02-09 2023-02-07 68.152 8,441,213 +2,930 0.14% 575,281,400
2023-02-08 2023-02-06 66.957 8,438,283 +9,208 0.14% 565,001,405
2023-02-07 2023-02-03 69.167 8,429,075 -3,767 0.14% 583,013,091
2023-02-06 2023-02-02 72.153 8,432,842 -15,068 0.14% 608,458,170
2023-02-03 2023-02-01 73.647 8,447,910 -1,256 0.14% 622,160,141
2023-02-02 2023-01-31 72.512 8,449,166 -1,674 0.14% 612,663,995
2023-02-01 2023-01-30 72.751 8,450,840 +1,674 0.14% 614,804,442
2023-01-31 2023-01-27 76.693 8,449,166 +4,186 0.14% 647,990,585
2023-01-30 2023-01-26 77.350 8,444,980 -19,672 0.14% 653,218,119
2023-01-27 2023-01-20 74.244 8,464,652 -9,627 0.14% 628,449,038
2023-01-20 2023-01-18 71.914 8,474,279 -38,507 0.14% 609,423,328
2023-01-19 2023-01-17 70.899 8,512,786 -9,626 0.14% 603,548,624
2023-01-18 2023-01-16 72.631 8,522,412 +6,696 0.14% 618,993,273
2023-01-17 2023-01-13 74.244 8,515,716 -10,882 0.14% 632,240,230
2023-01-16 2023-01-12 71.676 8,526,598 -7,115 0.14% 611,148,659
2023-01-13 2023-01-11 70.182 8,533,713 -10,046 0.14% 598,915,742
2023-01-12 2023-01-10 67.793 8,543,759 +1,675 0.14% 579,208,171
2023-01-11 2023-01-09 69.943 8,542,084 -29,718 0.14% 597,462,376
2023-01-10 2023-01-06 67.315 8,571,802 -2,511 0.14% 577,013,369
2023-01-09 2023-01-05 66.180 8,574,313 -10,882 0.14% 567,451,728
2023-01-06 2023-01-04 66.539 8,585,195 -5,023 0.14% 571,248,646
2023-01-05 2023-01-03 63.134 8,590,218 -837 0.14% 542,336,709
2023-01-04 2022-12-30 61.701 8,591,055 -1,674 0.14% 530,074,180
2022-12-30 2022-12-28 61.223 8,592,729 +2,930 0.14% 526,071,542
2022-12-29 2022-12-23 60.267 8,589,799 -4,186 0.14% 517,683,111
2022-12-28 2022-12-22 60.327 8,593,985 +2,930 0.14% 518,448,705
2022-12-23 2022-12-21 59.550 8,591,055 -837 0.14% 511,601,120
2022-12-22 2022-12-20 58.654 8,591,892 +2,093 0.14% 503,953,106
2022-12-21 2022-12-19 59.610 8,589,799 +2,092 0.14% 512,039,390
2022-12-20 2022-12-16 60.924 8,587,707 -3,767 0.14% 523,199,378
2022-12-19 2022-12-15 59.610 8,591,474 -4,185 0.14% 512,139,237
2022-12-16 2022-12-14 60.685 8,595,659 +1,255 0.14% 521,630,186
2022-12-15 2022-12-13 60.864 8,594,404 +1,256 0.14% 523,094,047
2022-12-14 2022-12-12 60.148 8,593,148 +1,674 0.14% 516,858,415
2022-12-13 2022-12-09 63.015 8,591,474 -837 0.14% 541,389,675
2022-12-12 2022-12-08 61.462 8,592,311 -172,444 0.14% 528,098,814
2022-12-09 2022-12-07 58.654 8,764,755 -168,258 0.14% 514,092,298
2022-12-08 2022-12-06 61.701 8,933,013 +2,093 0.14% 551,173,231
2022-12-07 2022-12-05 63.254 8,930,920 -76,302 0.14% 564,913,545
2022-12-06 2022-12-02 55.907 9,007,222 -17,998 0.14% 503,566,168
2022-12-05 2022-12-01 56.803 9,025,220 -4,604 0.14% 512,658,477
2022-12-02 2022-11-30 57.042 9,029,824 -7,534 0.14% 515,077,390
2022-12-01 2022-11-29 56.445 9,037,358 -26,369 0.14% 510,109,162
2022-11-30 2022-11-28 49.994 9,063,727 -3,348 0.15% 453,129,256
2022-11-29 2022-11-25 52.383 9,067,075 -7,116 0.15% 474,959,557
2022-11-28 2022-11-24 50.830 9,074,191 -2,511 0.15% 461,240,363
2022-11-25 2022-11-23 49.934 9,076,702 +4,186 0.15% 453,235,776
2022-11-24 2022-11-22 49.396 9,072,516 -5,023 0.15% 448,149,670
2022-11-23 2022-11-21 49.157 9,077,539 +2,093 0.15% 446,228,996
2022-11-22 2022-11-18 50.710 9,075,446 +1,674 0.15% 460,220,009
2022-11-18 2022-11-16 53.100 9,073,772 -24,276 0.15% 481,814,041
2022-11-17 2022-11-15 52.741 9,098,048 -29,717 0.15% 479,842,550
2022-11-16 2022-11-14 50.053 9,127,765 -41,856 0.15% 456,875,951
2022-11-15 2022-11-11 47.127 9,169,621 -51,900 0.15% 432,133,781
2022-11-14 2022-11-10 41.512 9,221,521 +8,789 0.15% 382,804,640
2022-11-11 2022-11-09 42.348 9,212,732 -5,022 0.15% 390,143,613
2022-11-10 2022-11-08 43.125 9,217,754 +9,627 0.15% 397,513,736
2022-11-09 2022-11-07 43.961 9,208,127 -37,670 0.15% 404,798,546
2022-11-08 2022-11-04 41.393 9,245,797 -51,901 0.15% 382,707,891
2022-11-07 2022-11-03 38.108 9,297,698 +5,860 0.15% 354,312,067
2022-11-04 2022-11-02 39.780 9,291,838 +6,697 0.15% 369,628,702
2022-11-03 2022-11-01 39.242 9,285,141 -25,113 0.15% 364,370,914
2022-11-02 2022-10-31 37.510 9,310,254 -8,371 0.15% 349,229,564
2022-10-31 2022-10-27 40.258 9,318,625 -8,790 0.15% 375,147,072
2022-10-28 2022-10-26 40.019 9,327,415 +10,464 0.15% 373,272,445
2022-10-27 2022-10-25 39.481 9,316,951 +418 0.15% 367,845,206
2022-10-26 2022-10-24 39.123 9,316,533 +8,371 0.15% 364,489,864
2022-10-25 2022-10-21 43.961 9,308,162 +3,474 0.15% 409,196,185
2022-10-24 2022-10-20 44.558 9,304,688 +8,790 0.15% 414,601,121
2022-10-21 2022-10-19 44.618 9,295,898 +21,346 0.15% 414,764,694
2022-10-20 2022-10-18 45.992 9,274,552 +8,371 0.15% 426,553,485
2022-10-19 2022-10-17 45.693 9,266,181 +1,675 0.15% 423,401,160
2022-10-18 2022-10-14 45.574 9,264,506 -11,720 0.15% 422,217,893
2022-10-17 2022-10-13 45.395 9,276,226 +1,674 0.15% 421,089,820
2022-10-14 2022-10-12 46.410 9,274,552 +10,046 0.15% 430,431,244
2022-10-13 2022-10-11 45.813 9,264,506 +5,859 0.15% 424,431,355
2022-10-12 2022-10-10 47.007 9,258,647 -1,255 0.15% 435,223,250
2022-10-11 2022-10-07 47.963 9,259,902 -1,675 0.15% 444,131,692
2022-10-10 2022-10-06 48.859 9,261,577 -9,208 0.15% 452,509,889
2022-10-07 2022-10-05 49.098 9,270,785 -837 0.15% 455,174,743
2022-10-06 2022-10-03 44.797 9,271,622 -5,441 0.15% 415,342,918
2022-10-05 2022-09-30 46.828 9,277,063 +7,534 0.15% 434,426,588
2022-10-03 2022-09-29 45.813 9,269,529 +418 0.15% 424,661,472
2022-09-30 2022-09-28 46.589 9,269,111 +5,442 0.15% 431,839,649
2022-09-29 2022-09-27 48.620 9,263,669 +4,604 0.15% 450,398,839
2022-09-28 2022-09-26 49.635 9,259,065 +7,952 0.15% 459,576,682
2022-09-27 2022-09-23 50.173 9,251,113 +7,953 0.15% 464,155,072
2022-09-23 2022-09-21 51.069 9,243,160 +4,604 0.15% 472,037,405
2022-09-22 2022-09-20 52.622 9,238,556 +74,502 0.15% 486,149,488
2022-09-21 2022-09-19 55.056 9,164,054 -2,511 0.15% 504,537,318
2022-09-20 2022-09-16 55.974 9,166,565 +288,688 0.15% 513,086,824
2022-09-19 2022-09-15 56.953 8,877,877 -4,086 0.15% 505,617,329
2022-09-16 2022-09-14 56.157 8,881,963 +2,452 0.15% 498,786,610
2022-09-15 2022-09-13 58.115 8,879,511 -6,130 0.15% 516,031,010
2022-09-14 2022-09-09 58.115 8,885,641 -70,292 0.15% 516,387,254
2022-09-13 2022-09-08 55.178 8,955,933 +9,808 0.15% 494,174,713
2022-09-09 2022-09-07 55.790 8,946,125 -4,904 0.15% 499,106,178
2022-09-08 2022-09-06 55.913 8,951,029 -8,582 0.15% 500,474,905
2022-09-07 2022-09-05 55.607 8,959,611 +5,312 0.15% 498,214,293
2022-09-06 2022-09-02 55.913 8,954,299 +409 0.15% 500,657,739
2022-09-05 2022-09-01 56.341 8,953,890 -1,226 0.15% 504,469,054
2022-09-02 2022-08-31 56.708 8,955,116 -3,678 0.15% 507,825,021
2022-09-01 2022-08-30 56.218 8,958,794 +817 0.15% 503,649,268
2022-08-31 2022-08-29 56.708 8,957,977 +15,121 0.15% 507,987,263
2022-08-30 2022-08-26 57.075 8,942,856 -27,381 0.15% 510,412,177
2022-08-29 2022-08-25 56.769 8,970,237 -66,205 0.15% 509,231,241
2022-08-26 2022-08-24 53.894 9,036,442 -5,721 0.15% 487,008,476
2022-08-25 2022-08-23 52.548 9,042,163 +23,294 0.15% 475,147,711
2022-08-24 2022-08-22 53.221 9,018,869 -4,495 0.15% 479,992,528
2022-08-23 2022-08-19 53.282 9,023,364 +5,721 0.15% 480,783,747
2022-08-22 2022-08-18 52.732 9,017,643 +4,087 0.15% 475,514,155
2022-08-19 2022-08-17 53.527 9,013,556 +4,495 0.15% 482,466,718
2022-08-18 2022-08-16 53.710 9,009,061 +1,635 0.15% 483,879,462
2022-08-17 2022-08-15 54.077 9,007,426 +16,755 0.15% 487,097,739
2022-08-16 2022-08-12 54.934 8,990,671 +2,453 0.15% 493,891,541
2022-08-15 2022-08-11 55.056 8,988,218 -20,434 0.15% 494,856,469
2022-08-12 2022-08-10 53.466 9,008,652 +68,248 0.15% 481,653,132
2022-08-11 2022-08-09 54.873 8,940,404 -4,495 0.15% 490,583,269
2022-08-10 2022-08-08 54.995 8,944,899 +817 0.15% 491,924,302
2022-08-09 2022-08-05 55.729 8,944,082 +16,347 0.15% 498,445,058
2022-08-08 2022-08-04 55.301 8,927,735 +22,886 0.15% 493,711,072
2022-08-05 2022-08-03 54.811 8,904,849 +35,457 0.15% 488,087,533
2022-08-04 2022-08-02 54.873 8,869,392 +77,648 0.15% 486,686,655
2022-08-03 2022-08-01 56.463 8,791,744 +10,625 0.14% 496,409,267
2022-08-02 2022-07-29 56.524 8,781,119 +18,390 0.14% 496,346,518
2022-08-01 2022-07-28 58.543 8,762,729 +409 0.14% 512,996,573
2022-07-29 2022-07-27 58.788 8,762,320 +1,226 0.14% 515,116,715
2022-07-28 2022-07-26 59.705 8,761,094 -8,582 0.14% 523,083,840
2022-07-27 2022-07-25 58.054 8,769,676 -2,043 0.14% 509,111,499
2022-07-26 2022-07-22 57.931 8,771,719 +52,719 0.14% 508,156,910
2022-07-25 2022-07-21 57.748 8,719,000 +50,266 0.14% 503,502,716
2022-07-22 2022-07-20 59.766 8,668,734 -51,084 0.14% 518,099,754
2022-07-20 2022-07-18 59.766 8,719,818 -11,443 0.14% 521,152,865
2022-07-19 2022-07-15 57.258 8,731,261 +58,849 0.14% 499,937,789
2022-07-18 2022-07-14 58.788 8,672,412 +62,936 0.14% 509,831,230
2022-07-15 2022-07-13 62.152 8,609,476 -2,452 0.14% 535,098,302
2022-07-14 2022-07-12 62.825 8,611,928 -4,904 0.14% 541,045,737
2022-07-13 2022-07-11 63.192 8,616,832 -8,991 0.14% 544,516,561
2022-07-11 2022-07-07 64.232 8,625,823 +13,486 0.14% 554,055,138
2022-07-08 2022-07-06 63.804 8,612,337 +41,685 0.14% 549,500,978
2022-07-07 2022-07-05 65.211 8,570,652 +48,224 0.14% 558,900,131
2022-07-05 2022-06-30 65.272 8,522,428 -8,582 0.14% 556,276,746
2022-06-30 2022-06-28 66.557 8,531,010 +2,860 0.14% 567,796,213
2022-06-29 2022-06-27 66.557 8,528,150 +2,452 0.14% 567,605,861
2022-06-28 2022-06-24 65.578 8,525,698 -9,808 0.14% 559,097,919
2022-06-27 2022-06-23 64.232 8,535,506 -11,034 0.14% 548,253,883
2022-06-24 2022-06-22 63.009 8,546,540 +1,226 0.14% 538,506,190
2022-06-23 2022-06-21 64.293 8,545,314 -817 0.14% 549,406,619
2022-06-22 2022-06-20 62.580 8,546,131 -2,044 0.14% 534,820,844
2022-06-21 2022-06-17 61.969 8,548,175 -2,043 0.14% 529,719,543
2022-06-20 2022-06-16 60.501 8,550,218 -1,226 0.14% 517,293,028
2022-06-17 2022-06-15 61.846 8,551,444 -121,376 0.14% 528,875,875
2022-06-16 2022-06-14 57.258 8,672,820 -5,313 0.14% 496,591,552
2022-06-15 2022-06-13 57.197 8,678,133 +27,790 0.14% 496,364,894
2022-06-14 2022-06-10 59.277 8,650,343 +1,634 0.14% 512,767,216
2022-06-13 2022-06-09 59.705 8,648,709 -11,034 0.14% 516,373,859
2022-06-10 2022-06-08 60.378 8,659,743 -40,867 0.14% 522,859,859
2022-06-09 2022-06-07 58.910 8,700,610 +22,477 0.14% 512,553,419
2022-06-08 2022-06-06 59.522 8,678,133 -20,434 0.14% 516,538,013
2022-06-07 2022-06-02 57.503 8,698,567 +21,251 0.14% 500,194,270
2022-06-06 2022-06-01 58.788 8,677,316 +87,456 0.14% 510,119,525
2022-06-02 2022-05-31 63.829 8,589,860 -43,728 0.14% 548,281,895
2022-06-01 2022-05-30 62.814 8,633,588 +306,781 0.14% 542,308,427
2022-05-31 2022-05-27 61.418 8,326,807 -7,880 0.14% 511,415,274
2022-05-30 2022-05-26 59.134 8,334,687 +16,155 0.14% 492,861,672
2022-05-27 2022-05-25 59.451 8,318,532 +9,456 0.14% 494,545,348
2022-05-26 2022-05-24 59.641 8,309,076 +3,940 0.14% 495,564,769
2022-05-25 2022-05-23 60.530 8,305,136 +3,941 0.14% 502,707,034
2022-05-24 2022-05-20 61.545 8,301,195 -7,487 0.14% 510,895,631
2022-05-23 2022-05-19 59.641 8,308,682 +14,973 0.14% 495,541,270
2022-05-20 2022-05-18 61.418 8,293,709 +10,245 0.14% 509,382,463
2022-05-19 2022-05-17 61.481 8,283,464 +14,184 0.14% 509,278,808
2022-05-18 2022-05-16 59.070 8,269,280 +3,547 0.14% 488,469,236
2022-05-17 2022-05-13 59.324 8,265,733 +8,668 0.14% 490,357,500
2022-05-16 2022-05-12 58.753 8,257,065 +1,576 0.14% 485,128,209
2022-05-13 2022-05-11 60.339 8,255,489 +8,275 0.14% 498,130,528
2022-05-12 2022-05-10 60.910 8,247,214 +70,529 0.14% 502,340,664
2022-05-11 2022-05-06 61.735 8,176,685 -5,122 0.14% 504,789,074
2022-05-10 2022-05-05 64.717 8,181,807 +394 0.14% 529,503,995
2022-05-06 2022-05-04 65.098 8,181,413 +8,275 0.14% 532,593,076
2022-05-05 2022-05-03 66.177 8,173,138 +3,546 0.14% 540,870,106
2022-05-04 2022-04-29 65.225 8,169,592 -37,826 0.14% 532,860,246
2022-05-03 2022-04-28 63.385 8,207,418 +394 0.14% 520,225,791
2022-04-29 2022-04-27 62.116 8,207,024 +40,978 0.14% 509,786,386
2022-04-28 2022-04-26 62.623 8,166,046 +16,155 0.14% 511,385,975
2022-04-27 2022-04-25 64.210 8,149,891 +16,155 0.14% 523,301,707
2022-04-26 2022-04-22 66.811 8,133,736 +1,024,850 0.14% 543,423,333
2022-04-25 2022-04-21 68.080 7,108,886 +3,153 0.12% 483,972,974
2022-04-22 2022-04-20 67.763 7,105,733 +4,728 0.12% 481,504,085
2022-04-21 2022-04-19 69.730 7,101,005 +39,008 0.12% 495,150,645
2022-04-20 2022-04-14 72.712 7,061,997 -788 0.12% 513,489,994
2022-04-19 2022-04-13 70.174 7,062,785 -788 0.12% 495,622,429
2022-04-14 2022-04-12 70.364 7,063,573 +3,152 0.12% 497,022,240
2022-04-13 2022-04-11 70.745 7,060,421 +42,554 0.12% 499,488,282
2022-04-12 2022-04-08 74.869 7,017,867 -40,190 0.12% 525,420,459
2022-04-11 2022-04-07 72.712 7,058,057 +38,220 0.12% 513,203,509
2022-04-08 2022-04-06 74.171 7,019,837 +4,729 0.12% 520,668,588
2022-04-07 2022-04-04 75.186 7,015,108 -49,253 0.12% 527,439,378
2022-04-06 2022-04-01 71.697 7,064,361 +2,364 0.12% 506,490,339
2022-04-04 2022-03-31 70.618 7,061,997 +394 0.12% 498,703,632
2022-04-01 2022-03-30 71.570 7,061,603 +2,758 0.12% 505,396,507
2022-03-31 2022-03-29 70.364 7,058,845 +2,758 0.12% 496,689,558
2022-03-30 2022-03-28 70.301 7,056,087 -788 0.12% 496,047,798
2022-03-29 2022-03-25 70.364 7,056,875 -6,304 0.12% 496,550,941
2022-03-28 2022-03-24 72.141 7,063,179 +394 0.12% 509,542,620
2022-03-25 2022-03-23 71.950 7,062,785 -14,185 0.12% 508,169,832
2022-03-24 2022-03-22 70.935 7,076,970 +9,851 0.12% 502,006,103
2022-03-23 2022-03-21 69.412 7,067,119 +1,576 0.12% 490,545,803
2022-03-22 2022-03-18 73.537 7,065,543 -42,161 0.12% 519,575,684
2022-03-21 2022-03-17 70.174 7,107,704 -35,067 0.12% 498,774,565
2022-03-18 2022-03-16 63.512 7,142,771 +10,638 0.12% 453,649,715
2022-03-17 2022-03-15 58.817 7,132,133 +13,791 0.12% 419,487,482
2022-03-16 2022-03-14 67.319 7,118,342 -6,304 0.12% 479,196,980
2022-03-15 2022-03-11 69.603 7,124,646 +2,364 0.12% 495,895,031
2022-03-14 2022-03-10 69.857 7,122,282 +2,758 0.12% 497,538,076
2022-03-11 2022-03-09 67.699 7,119,524 +394 0.12% 481,986,880
2022-03-10 2022-03-08 68.461 7,119,130 +47,676 0.12% 487,380,565
2022-03-09 2022-03-07 69.857 7,071,454 +54,375 0.12% 493,987,407
2022-03-08 2022-03-04 73.663 7,017,079 +29,158 0.12% 516,902,252
2022-03-07 2022-03-03 74.932 6,987,921 +788 0.12% 523,621,804
2022-03-04 2022-03-02 74.679 6,987,133 +41,766 0.12% 521,789,471
2022-03-03 2022-03-01 77.026 6,945,367 +7,881 0.12% 534,975,292
2022-03-02 2022-02-28 76.646 6,937,486 +1,182 0.12% 531,727,219
2022-03-01 2022-02-25 76.899 6,936,304 +44,524 0.12% 533,397,010
2022-02-28 2022-02-24 77.851 6,891,780 +56,345 0.12% 536,532,219
2022-02-25 2022-02-23 81.404 6,835,435 +14,579 0.12% 556,432,711
2022-02-24 2022-02-22 81.785 6,820,856 +5,517 0.12% 557,842,549
2022-02-23 2022-02-21 85.274 6,815,339 -9,063 0.12% 581,174,526
2022-02-22 2022-02-18 84.640 6,824,402 +788 0.12% 577,617,403
2022-02-21 2022-02-17 84.513 6,823,614 -788 0.12% 576,684,814
2022-02-18 2022-02-16 84.450 6,824,402 -56,345 0.12% 576,318,413
2022-02-17 2022-02-15 81.594 6,880,747 +65,408 0.12% 561,431,010
2022-02-16 2022-02-14 84.577 6,815,339 -1,971 0.12% 576,417,889
2022-02-15 2022-02-11 87.939 6,817,310 -24,035 0.12% 599,509,558
2022-02-14 2022-02-10 84.640 6,841,345 -49,253 0.12% 579,051,459
2022-02-11 2022-02-09 83.117 6,890,598 -5,516 0.12% 572,727,515
2022-02-10 2022-02-08 81.468 6,896,114 +36,644 0.12% 561,809,779
2022-02-09 2022-02-07 80.833 6,859,470 +5,122 0.12% 554,472,265
2022-02-08 2022-02-04 80.833 6,854,348 -5,516 0.12% 554,058,238
2022-02-07 2022-01-31 77.280 6,859,864 +5,910 0.12% 530,130,306
2022-02-04 2022-01-27 77.534 6,853,954 +6,305 0.12% 531,413,068
2022-01-28 2022-01-26 80.072 6,847,649 -5,911 0.12% 548,303,079
2022-01-27 2022-01-25 78.295 6,853,560 +15,367 0.12% 536,600,678
2022-01-26 2022-01-24 83.054 6,838,193 +6,699 0.12% 567,937,884
2022-01-25 2022-01-21 83.688 6,831,494 -788 0.12% 571,715,972
2022-01-24 2022-01-20 83.498 6,832,282 -34,280 0.12% 570,481,429
2022-01-21 2022-01-19 77.914 6,866,562 -2,364 0.12% 535,004,643
2022-01-20 2022-01-18 77.217 6,868,926 +8,274 0.12% 530,394,796
2022-01-19 2022-01-17 76.963 6,860,652 -1,576 0.12% 528,014,720
2022-01-18 2022-01-14 77.851 6,862,228 +3,152 0.12% 534,231,565
2022-01-17 2022-01-13 78.612 6,859,076 -11,032 0.12% 539,208,537
2022-01-14 2022-01-12 77.534 6,870,108 +8,274 0.12% 532,665,549
2022-01-13 2022-01-11 77.280 6,861,834 -3,546 0.12% 530,282,548
2022-01-12 2022-01-10 78.549 6,865,380 -1,970 0.12% 539,268,513
2022-01-11 2022-01-07 77.534 6,867,350 -16,155 0.12% 532,451,710
2022-01-10 2022-01-06 73.600 6,883,505 +5,516 0.12% 506,625,984
2022-01-07 2022-01-05 72.077 6,877,989 -1,970 0.12% 495,746,489
2022-01-06 2022-01-04 71.697 6,879,959 +2,364 0.12% 493,269,351
2022-01-05 2022-01-03 70.745 6,877,595 +394 0.12% 486,554,287
2022-01-04 2021-12-31 71.252 6,877,201 +5,122 0.12% 490,017,186
2021-12-30 2021-12-28 72.775 6,872,079 -9,062 0.12% 500,116,749
2021-12-29 2021-12-24 71.252 6,881,141 -1,182 0.12% 490,297,921
2021-12-28 2021-12-22 71.062 6,882,323 +3,940 0.12% 489,072,127
2021-12-23 2021-12-21 72.141 6,878,383 +394 0.12% 496,211,309
2021-12-22 2021-12-20 71.189 6,877,989 -10,244 0.12% 489,636,937
2021-12-20 2021-12-16 72.204 6,888,233 +394 0.12% 497,358,941
2021-12-16 2021-12-14 72.331 6,887,839 +394 0.12% 498,204,536
2021-12-15 2021-12-13 73.283 6,887,445 +4,728 0.12% 504,730,985
2021-12-14 2021-12-10 73.346 6,882,717 +1,182 0.12% 504,821,201
2021-12-13 2021-12-09 74.742 6,881,535 -16,155 0.12% 514,340,179
2021-12-10 2021-12-08 73.981 6,897,690 -394 0.12% 510,295,879
2021-12-09 2021-12-07 73.092 6,898,084 -394 0.12% 504,197,626
2021-12-08 2021-12-06 70.681 6,898,478 -788 0.12% 487,593,955
2021-12-02 2021-11-30 68.588 6,899,266 +1,576 0.12% 473,204,016
2021-11-30 2021-11-26 70.301 6,897,690 +7,486 0.12% 484,912,379
2021-11-29 2021-11-25 72.712 6,890,204 -11,820 0.12% 500,998,628
2021-11-26 2021-11-24 72.521 6,902,024 +2,758 0.12% 500,544,316
2021-11-25 2021-11-23 73.092 6,899,266 +1,182 0.12% 504,284,021
2021-11-24 2021-11-22 72.966 6,898,084 +1,576 0.12% 503,322,282
2021-11-23 2021-11-19 72.775 6,896,508 +1,576 0.12% 501,894,574
2021-11-22 2021-11-18 72.966 6,894,932 +5,516 0.12% 503,092,295
2021-11-19 2021-11-17 74.361 6,889,416 +4,335 0.12% 512,306,492
2021-11-18 2021-11-16 74.108 6,885,081 +3,152 0.12% 510,236,749
2021-11-17 2021-11-15 73.219 6,881,929 +3,152 0.12% 503,890,111
2021-11-16 2021-11-12 74.425 6,878,777 +2,758 0.12% 511,951,808
2021-11-15 2021-11-11 74.679 6,876,019 -18,125 0.12% 513,491,631
2021-11-12 2021-11-10 71.950 6,894,144 +12,609 0.12% 496,036,053
2021-11-11 2021-11-09 71.316 6,881,535 -1,576 0.12% 490,762,616
2021-11-10 2021-11-08 71.316 6,883,111 -2,364 0.12% 490,875,010
2021-11-09 2021-11-05 68.588 6,885,475 +23,492 0.12% 472,258,125
2021-11-08 2021-11-04 69.793 6,861,983 +4,728 0.12% 478,919,104
2021-11-05 2021-11-03 70.745 6,857,255 +10,639 0.12% 485,115,338
2021-11-04 2021-11-02 70.999 6,846,616 +3,152 0.12% 486,100,307
2021-11-03 2021-11-01 71.823 6,843,464 +3,940 0.12% 491,521,198
2021-11-02 2021-10-29 70.935 6,839,524 +9,457 0.12% 485,162,829
2021-11-01 2021-10-28 74.044 6,830,067 +5,122 0.12% 505,726,439
2021-10-29 2021-10-27 75.884 6,824,945 +2,364 0.12% 517,905,084
2021-10-27 2021-10-25 78.232 6,822,581 +1,185,218 0.12% 533,742,291
2021-10-26 2021-10-22 79.501 5,637,363 +7,486 0.10% 448,174,260
2021-10-25 2021-10-21 79.628 5,629,877 -20,883 0.10% 448,293,530
2021-10-22 2021-10-20 74.044 5,650,760 -11,821 0.10% 418,405,666
2021-10-20 2021-10-18 72.077 5,662,581 +13,397 0.10% 408,143,230
2021-10-19 2021-10-15 72.902 5,649,184 -14,973 0.10% 411,837,214
2021-10-18 2021-10-12 72.014 5,664,157 +11,033 0.10% 407,897,443
2021-10-15 2021-10-11 75.948 5,653,124 -13,397 0.10% 429,341,136
2021-10-12 2021-10-08 73.410 5,666,521 +8,274 0.10% 415,977,365
2021-10-11 2021-10-07 71.443 5,658,247 -4,728 0.10% 404,240,787
2021-10-07 2021-10-05 64.717 5,662,975 +5,516 0.10% 366,492,131
2021-10-06 2021-10-04 65.034 5,657,459 +1,971 0.10% 367,929,931
2021-10-05 2021-09-30 67.572 5,655,488 +1,576 0.10% 382,154,987
2021-10-04 2021-09-29 69.222 5,653,912 -3,547 0.10% 391,375,498
2021-09-30 2021-09-28 69.920 5,657,459 +6,699 0.10% 395,569,545
2021-09-29 2021-09-27 71.160 5,650,760 -7,093 0.10% 402,110,504
2021-09-28 2021-09-24 70.190 5,657,853 +113,352 0.10% 397,125,037
2021-09-27 2021-09-23 68.702 5,544,501 -4,251 0.10% 380,919,191
2021-09-24 2021-09-21 68.055 5,548,752 -3,092 0.10% 377,621,684
2021-09-23 2021-09-20 66.438 5,551,844 +14,299 0.10% 368,853,211
2021-09-21 2021-09-17 70.514 5,537,545 +14,298 0.10% 390,471,766
2021-09-20 2021-09-16 74.266 5,523,247 +1,160 0.10% 410,187,313
2021-09-17 2021-09-15 73.360 5,522,087 +5,796 0.10% 405,099,931
2021-09-16 2021-09-14 74.524 5,516,291 +9,662 0.10% 411,098,146
2021-09-15 2021-09-13 76.530 5,506,629 +3,864 0.10% 421,421,252
2021-09-14 2021-09-10 77.630 5,502,765 +8,889 0.10% 427,177,218
2021-09-13 2021-09-09 77.112 5,493,876 +10,820 0.10% 423,643,921
2021-09-10 2021-09-08 78.988 5,483,056 +5,411 0.10% 433,096,043
2021-09-09 2021-09-07 79.247 5,477,645 -15,845 0.10% 434,086,062
2021-09-08 2021-09-06 78.600 5,493,490 +3,092 0.10% 431,787,918
2021-09-07 2021-09-03 78.082 5,490,398 +15,458 0.10% 428,703,440
2021-09-06 2021-09-02 78.471 5,474,940 +5,024 0.10% 429,621,528
2021-09-03 2021-09-01 79.700 5,469,916 +5,410 0.10% 435,950,555
2021-09-02 2021-08-31 78.147 5,464,506 +18,163 0.09% 427,035,236
2021-09-01 2021-08-30 81.252 5,446,343 -7,729 0.09% 442,527,739
2021-08-31 2021-08-27 83.452 5,454,072 -5,410 0.09% 455,151,992
2021-08-30 2021-08-26 80.217 5,459,482 -387 0.09% 437,944,417
2021-08-27 2021-08-25 82.158 5,459,869 -7,729 0.09% 448,571,641
2021-08-26 2021-08-24 83.064 5,467,598 -773 0.09% 454,158,524
2021-08-25 2021-08-23 82.029 5,468,371 +773 0.09% 448,562,636
2021-08-24 2021-08-20 83.322 5,467,598 +1,546 0.09% 455,573,348
2021-08-23 2021-08-19 84.422 5,466,052 +5,024 0.09% 461,455,834
2021-08-19 2021-08-17 87.010 5,461,028 -773 0.09% 475,162,937
2021-08-17 2021-08-13 86.816 5,461,801 +2,319 0.09% 474,170,202
2021-08-16 2021-08-12 87.980 5,459,482 +3,864 0.09% 480,326,134
2021-08-13 2021-08-11 90.309 5,455,618 -5,024 0.09% 492,691,696
2021-08-12 2021-08-10 89.533 5,460,642 +9,662 0.09% 488,906,336
2021-08-11 2021-08-09 88.756 5,450,980 +3,864 0.09% 483,809,699
2021-08-10 2021-08-06 87.980 5,447,116 -386 0.09% 479,238,172
2021-08-09 2021-08-05 88.821 5,447,502 -4,251 0.09% 483,853,410
2021-08-06 2021-08-04 88.756 5,451,753 +7,729 0.09% 483,878,307
2021-08-05 2021-08-03 89.468 5,444,024 -8,502 0.09% 487,066,300
2021-08-04 2021-08-02 88.304 5,452,526 +4,251 0.09% 481,477,799
2021-08-03 2021-07-30 88.174 5,448,275 -773 0.09% 480,397,509
2021-08-02 2021-07-29 87.398 5,449,048 -3,478 0.09% 476,235,595
2021-07-30 2021-07-28 85.328 5,452,526 -2,705 0.09% 465,252,174
2021-07-29 2021-07-27 84.034 5,455,231 +5,024 0.09% 458,424,866
2021-07-28 2021-07-26 87.592 5,450,207 +24,346 0.09% 477,394,633
2021-07-27 2021-07-23 92.250 5,425,861 -1,159 0.09% 500,534,549
2021-07-26 2021-07-22 93.673 5,427,020 -1,933 0.09% 508,365,248
2021-07-23 2021-07-21 91.862 5,428,953 +2,319 0.09% 498,712,549
2021-07-22 2021-07-20 92.638 5,426,634 +2,319 0.09% 502,712,194
2021-07-21 2021-07-19 93.738 5,424,315 +2,705 0.09% 508,462,768
2021-07-19 2021-07-15 94.514 5,421,610 -2,319 0.09% 512,417,980
2021-07-16 2021-07-14 91.150 5,423,929 -3,091 0.09% 494,391,345
2021-07-15 2021-07-13 93.091 5,427,020 +3,864 0.09% 505,205,519
2021-07-14 2021-07-12 92.314 5,423,156 +2,705 0.09% 500,635,844
2021-07-13 2021-07-09 92.185 5,420,451 +5,024 0.09% 499,684,822
2021-07-12 2021-07-08 92.703 5,415,427 +25,119 0.09% 502,024,332
2021-07-09 2021-07-07 96.908 5,390,308 +387 0.09% 522,361,626
2021-07-08 2021-07-06 96.713 5,389,921 -3,092 0.09% 521,278,080
2021-07-07 2021-07-05 95.484 5,393,013 +9,275 0.09% 514,948,379
2021-07-06 2021-07-02 96.908 5,383,738 +6,183 0.09% 521,724,943
2021-07-05 2021-06-30 98.395 5,377,555 +1,546 0.09% 529,127,027
2021-07-02 2021-06-29 99.107 5,376,009 +16,231 0.09% 532,800,499
2021-06-29 2021-06-25 101.501 5,359,778 +1,546 0.09% 544,020,939
2021-06-28 2021-06-24 100.077 5,358,232 +3,091 0.09% 536,238,137
2021-06-25 2021-06-23 100.466 5,355,141 -3,091 0.09% 538,007,384
2021-06-24 2021-06-22 98.395 5,358,232 +1,546 0.09% 527,225,732
2021-06-23 2021-06-21 98.395 5,356,686 +15,844 0.09% 527,073,612
2021-06-21 2021-06-17 101.889 5,340,842 +5,410 0.09% 544,171,959
2021-06-18 2021-06-16 102.536 5,335,432 +3,865 0.09% 547,072,301
2021-06-17 2021-06-15 103.118 5,331,567 +5,797 0.09% 549,780,154
2021-06-15 2021-06-10 104.735 5,325,770 +6,569 0.09% 557,795,654
2021-06-11 2021-06-09 105.382 5,319,201 +11,980 0.09% 560,548,708
2021-06-10 2021-06-08 105.317 5,307,221 +3,865 0.09% 558,942,899
2021-06-09 2021-06-07 105.512 5,303,356 -1,546 0.09% 559,565,091
2021-06-08 2021-06-04 105.835 5,304,902 +386 0.09% 561,444,116
2021-06-07 2021-06-03 106.417 5,304,516 +7,729 0.09% 564,491,668
2021-06-04 2021-06-02 107.905 5,296,787 +773 0.09% 571,550,259
2021-06-02 2021-05-31 109.264 5,296,014 +773 0.09% 578,661,574
2021-06-01 2021-05-28 109.781 5,295,241 -1,546 0.09% 581,317,562
2021-05-31 2021-05-27 109.652 5,296,787 +2,706 0.09% 580,801,971
2021-05-28 2021-05-26 108.552 5,294,081 +7,729 0.09% 574,683,077
2021-05-27 2021-05-25 107.388 5,286,352 +386 0.09% 567,688,421
2021-05-24 2021-05-20 104.865 5,285,966 +387 0.09% 554,310,685
2021-05-21 2021-05-18 105.770 5,285,579 -773 0.09% 559,057,136
2021-05-20 2021-05-17 105.576 5,286,352 -773 0.09% 558,112,954
2021-05-18 2021-05-14 105.059 5,287,125 +7,729 0.09% 555,458,316
2021-05-17 2021-05-13 102.471 5,279,396 +3,864 0.09% 540,985,079
2021-05-14 2021-05-12 104.671 5,275,532 +2,705 0.09% 552,192,685
2021-05-13 2021-05-11 105.576 5,272,827 +387 0.09% 556,685,036
2021-05-12 2021-05-10 105.770 5,272,440 -31,689 0.09% 557,667,421
2021-05-11 2021-05-07 105.576 5,304,129 +3,864 0.09% 559,989,782
2021-05-10 2021-05-06 105.641 5,300,265 +4,638 0.09% 559,924,717
2021-05-07 2021-05-05 106.223 5,295,627 -4,638 0.09% 562,517,983
2021-05-06 2021-05-04 106.352 5,300,265 +4,251 0.09% 563,696,408
2021-05-05 2021-05-03 107.193 5,296,014 -11,593 0.09% 567,698,182
2021-05-04 2021-04-30 109.911 5,307,607 -19,323 0.09% 583,361,827
2021-05-03 2021-04-29 111.592 5,326,930 +16,231 0.09% 594,445,385
2021-04-30 2021-04-28 110.493 5,310,699 +387 0.09% 586,793,675
2021-04-29 2021-04-27 110.234 5,310,312 +3,091 0.09% 585,376,790
2021-04-28 2021-04-26 111.269 5,307,221 +33,622 0.09% 590,529,353
2021-04-27 2021-04-23 112.692 5,273,599 +8,115 0.09% 594,293,697
2021-04-26 2021-04-22 111.528 5,265,484 +9,661 0.09% 587,247,842
2021-04-23 2021-04-21 116.965 5,255,823 +7,343 0.09% 614,749,023
2021-04-22 2021-04-20 119.207 5,248,480 +99,609 0.09% 625,655,798
2021-04-19 2021-04-15 119.537 5,148,871 +3,034 0.09% 615,479,108
2021-04-16 2021-04-14 120.724 5,145,837 +1,137 0.09% 621,223,492
2021-04-15 2021-04-13 119.800 5,144,700 +4,171 0.09% 616,337,345
2021-04-14 2021-04-12 119.866 5,140,529 +3,413 0.09% 616,176,588
2021-04-13 2021-04-09 120.262 5,137,116 +2,275 0.09% 617,799,720
2021-04-12 2021-04-08 122.965 5,134,841 +1,137 0.09% 631,406,920
2021-04-09 2021-04-07 123.031 5,133,704 +1,896 0.09% 631,605,589
2021-04-08 2021-04-01 123.559 5,131,808 +1,517 0.09% 634,079,170
2021-04-07 2021-03-31 122.042 5,130,291 +379 0.09% 626,111,844
2021-03-31 2021-03-29 123.559 5,129,912 -379 0.09% 633,844,903
2021-03-30 2021-03-26 123.888 5,130,291 -1,517 0.09% 635,583,012
2021-03-29 2021-03-25 123.229 5,131,808 +379 0.09% 632,387,390
2021-03-26 2021-03-24 122.833 5,131,429 +759 0.09% 630,310,700
2021-03-24 2021-03-22 123.954 5,130,670 +1,137 0.09% 635,968,246
2021-03-23 2021-03-19 125.075 5,129,533 +1,138 0.09% 641,576,813
2021-03-22 2021-03-18 126.526 5,128,395 -6,067 0.09% 648,873,359
2021-03-19 2021-03-17 127.449 5,134,462 +1,896 0.09% 654,380,424
2021-03-18 2021-03-16 129.031 5,132,566 +1,517 0.09% 662,260,525
2021-03-17 2021-03-15 129.295 5,131,049 +1,516 0.09% 663,418,009
2021-03-16 2021-03-12 128.042 5,129,533 +3,792 0.09% 656,796,084
2021-03-15 2021-03-11 130.679 5,125,741 -6,067 0.09% 669,828,788
2021-03-12 2021-03-10 130.020 5,131,808 +379 0.09% 667,238,060
2021-03-11 2021-03-09 129.888 5,131,429 -6,825 0.09% 666,512,120
2021-03-10 2021-03-08 129.097 5,138,254 -379 0.09% 663,333,235
2021-03-08 2021-03-04 128.701 5,138,633 -25,404 0.09% 661,349,327
2021-03-05 2021-03-03 129.624 5,164,037 +1,516 0.09% 669,385,591
2021-03-04 2021-03-02 125.537 5,162,521 +379 0.09% 648,085,457
2021-03-03 2021-03-01 126.196 5,162,142 +380 0.09% 651,441,439
2021-03-02 2021-02-26 125.668 5,161,762 -380 0.09% 648,670,837
2021-03-01 2021-02-25 128.701 5,162,142 -1,137 0.09% 664,374,968
2021-02-26 2021-02-24 125.405 5,163,279 -7,963 0.09% 647,499,752
2021-02-25 2021-02-23 126.987 5,171,242 -3,033 0.09% 656,681,294
2021-02-24 2021-02-22 124.416 5,174,275 -1,517 0.09% 643,761,363
2021-02-23 2021-02-19 125.932 5,175,792 -4,171 0.09% 651,798,990
2021-02-22 2021-02-18 122.899 5,179,963 +5,309 0.09% 636,613,826
2021-02-19 2021-02-17 122.767 5,174,654 -1,517 0.09% 635,278,992
2021-02-18 2021-02-16 119.339 5,176,171 +7,584 0.09% 617,718,618
2021-02-17 2021-02-11 118.416 5,168,587 -380 0.09% 612,042,618
2021-02-16 2021-02-09 118.811 5,168,967 +6,446 0.09% 614,132,452
2021-02-10 2021-02-08 119.207 5,162,521 +2,654 0.09% 615,408,879
2021-02-09 2021-02-05 120.196 5,159,867 +4,551 0.09% 620,195,594
2021-02-08 2021-02-04 120.987 5,155,316 +379 0.09% 623,727,454
2021-02-05 2021-02-03 118.416 5,154,937 -2,654 0.09% 610,426,241
2021-02-04 2021-02-02 120.328 5,157,591 +3,033 0.09% 620,602,140
2021-02-03 2021-02-01 120.460 5,154,558 +1,517 0.09% 620,916,898
2021-02-02 2021-01-29 120.394 5,153,041 +1,895 0.09% 620,394,404
2021-02-01 2021-01-28 123.163 5,151,146 +2,275 0.09% 634,430,761
2021-01-29 2021-01-27 126.592 5,148,871 +380 0.09% 651,803,579
2021-01-28 2021-01-26 126.657 5,148,491 +2,275 0.09% 652,094,930
2021-01-26 2021-01-22 128.570 5,146,216 +5,308 0.09% 661,646,657
2021-01-25 2021-01-21 132.526 5,140,908 -4,929 0.09% 681,301,571
2021-01-22 2021-01-20 133.449 5,145,837 +4,171 0.09% 686,704,723
2021-01-21 2021-01-19 133.976 5,141,666 -7,584 0.09% 688,860,157
2021-01-20 2021-01-18 133.844 5,149,250 +8,342 0.09% 689,197,219
2021-01-19 2021-01-15 135.954 5,140,908 -14,408 0.09% 698,927,283
2021-01-18 2021-01-14 131.339 5,155,316 +9,100 0.09% 677,092,691
2021-01-15 2021-01-13 133.185 5,146,216 -11,375 0.09% 685,398,076
2021-01-14 2021-01-12 131.405 5,157,591 -10,238 0.09% 677,731,543
2021-01-13 2021-01-11 124.020 5,167,829 +6,825 0.09% 640,914,993
2021-01-12 2021-01-08 126.064 5,161,004 +1,517 0.09% 650,617,266
2021-01-11 2021-01-07 124.943 5,159,487 -1,896 0.09% 644,642,950
2021-01-07 2021-01-05 123.625 5,161,383 +14,787 0.09% 638,073,723
2021-01-06 2021-01-04 124.350 5,146,596 -1,516 0.09% 639,978,328
2021-01-05 2020-12-31 125.273 5,148,112 -9,100 0.09% 644,918,876
2020-12-30 2020-12-28 122.702 5,157,212 -2,655 0.09% 632,797,651
2020-12-29 2020-12-24 121.119 5,159,867 -4,929 0.09% 624,958,479
2020-12-28 2020-12-22 120.658 5,164,796 +4,929 0.09% 623,171,758
2020-12-23 2020-12-21 122.965 5,159,867 +2,276 0.09% 634,484,248
2020-12-22 2020-12-18 122.833 5,157,591 +758 0.09% 633,524,267
2020-12-21 2020-12-17 125.339 5,156,833 -10,617 0.09% 646,351,387
2020-12-17 2020-12-15 122.504 5,167,450 +1,138 0.09% 633,031,751
2020-12-15 2020-12-11 122.240 5,166,312 +9,479 0.09% 631,529,818
2020-12-14 2020-12-10 124.679 5,156,833 +16,304 0.09% 642,951,327
2020-12-11 2020-12-09 124.548 5,140,529 -5,687 0.09% 640,240,690
2020-12-10 2020-12-08 122.965 5,146,216 +4,171 0.09% 632,805,649
2020-12-09 2020-12-07 127.317 5,142,045 -1,896 0.09% 654,668,805
2020-12-08 2020-12-04 129.031 5,143,941 -3,792 0.09% 663,728,254
2020-12-07 2020-12-03 125.734 5,147,733 -2,654 0.09% 647,247,239
2020-12-04 2020-12-02 125.339 5,150,387 -4,171 0.09% 645,543,453
2020-12-03 2020-12-01 124.350 5,154,558 -21,234 0.09% 640,968,401
2020-12-02 2020-11-30 119.998 5,175,792 -7,583 0.09% 621,085,948
2020-12-01 2020-11-27 120.921 5,183,375 -4,171 0.09% 626,780,479
2020-11-30 2020-11-26 119.866 5,187,546 -3,792 0.09% 621,812,346
2020-11-27 2020-11-25 117.888 5,191,338 -4,550 0.09% 611,998,449
2020-11-26 2020-11-24 115.581 5,195,888 +379 0.09% 600,544,506
2020-11-25 2020-11-23 117.031 5,195,509 -7,204 0.09% 608,036,933
2020-11-24 2020-11-20 116.240 5,202,713 +21,234 0.09% 604,763,654
2020-11-23 2020-11-19 117.229 5,181,479 -759 0.09% 607,419,877
2020-11-20 2020-11-18 117.691 5,182,238 -5,308 0.09% 609,900,621
2020-11-19 2020-11-17 115.910 5,187,546 -6,067 0.09% 601,290,486
2020-11-18 2020-11-16 114.394 5,193,613 -3,033 0.09% 594,117,801
2020-11-16 2020-11-12 114.130 5,196,646 -11,375 0.09% 593,094,234
2020-11-13 2020-11-11 114.130 5,208,021 -52,705 0.09% 594,392,465
2020-11-12 2020-11-10 112.218 5,260,726 -10,996 0.09% 590,348,874
2020-11-11 2020-11-09 110.636 5,271,722 +2,654 0.09% 583,240,881
2020-11-10 2020-11-06 107.735 5,269,068 -1,517 0.09% 567,661,390
2020-11-09 2020-11-05 107.207 5,270,585 +9,859 0.09% 565,044,775
2020-11-06 2020-11-04 105.823 5,260,726 +37,159 0.09% 556,703,844
2020-11-05 2020-11-03 105.097 5,223,567 +3,412 0.09% 548,983,115
2020-11-04 2020-11-02 104.570 5,220,155 +1,517 0.09% 545,871,075
2020-11-03 2020-10-30 104.900 5,218,638 +2,275 0.09% 547,432,847
2020-11-02 2020-10-29 106.152 5,216,363 +8,721 0.09% 553,728,890
2020-10-30 2020-10-28 108.130 5,207,642 +2,654 0.09% 563,103,815
2020-10-29 2020-10-27 111.691 5,204,988 +4,171 0.09% 581,348,611
2020-10-28 2020-10-23 113.866 5,200,817 -87,210 0.09% 592,198,647
2020-10-21 2020-10-19 111.031 5,288,027 -2,275 0.09% 587,136,733
2020-10-20 2020-10-16 110.042 5,290,302 -7,583 0.09% 582,157,239
2020-10-19 2020-10-15 109.053 5,297,885 -4,550 0.09% 577,752,100
2020-10-16 2020-10-14 109.053 5,302,435 -1,517 0.09% 578,248,293
2020-10-15 2020-10-12 108.460 5,303,952 -758 0.09% 575,266,373
2020-10-14 2020-10-09 106.548 5,304,710 -2,655 0.09% 565,205,662
2020-10-12 2020-10-08 105.889 5,307,365 +2,276 0.09% 561,989,236
2020-10-09 2020-10-07 105.493 5,305,089 +1,516 0.09% 559,649,548
2020-10-08 2020-10-06 105.757 5,303,573 +759 0.09% 560,888,345
2020-10-05 2020-09-29 104.768 5,302,814 +379 0.09% 555,563,611
2020-09-30 2020-09-28 105.625 5,302,435 -379 0.09% 560,068,782
2020-09-29 2020-09-25 105.954 5,302,814 +379 0.09% 561,856,969
2020-09-28 2020-09-24 106.086 5,302,435 +4,171 0.09% 562,516,024
2020-09-25 2020-09-23 107.471 5,298,264 +1,137 0.09% 569,409,488
2020-09-24 2020-09-22 108.130 5,297,127 -1,517 0.09% 572,779,854
2020-09-23 2020-09-21 108.790 5,298,644 -1,516 0.09% 576,437,448
2020-09-22 2020-09-18 110.372 5,300,160 +8,721 0.09% 584,989,316
2020-09-17 2020-09-15 110.314 5,291,439 -2,275 0.09% 583,721,294
2020-09-16 2020-09-14 108.848 5,293,714 +56,595 0.09% 576,209,486
2020-09-15 2020-09-11 108.248 5,237,119 -1,501 0.09% 566,907,512
2020-09-14 2020-09-10 107.848 5,238,620 -1,125 0.09% 564,974,906
2020-09-11 2020-09-09 107.981 5,239,745 +5,251 0.09% 565,794,747
2020-09-09 2020-09-07 107.115 5,234,494 +4,126 0.09% 560,691,959
2020-09-08 2020-09-04 107.315 5,230,368 +2,625 0.09% 561,295,896
2020-09-07 2020-09-03 107.781 5,227,743 +38,257 0.09% 563,453,387
2020-09-04 2020-09-02 108.315 5,189,486 +1,125 0.09% 562,097,243
2020-09-03 2020-09-01 109.248 5,188,361 +1,125 0.09% 566,817,023
2020-09-02 2020-08-31 110.048 5,187,236 +65,262 0.09% 570,843,191
2020-09-01 2020-08-28 111.047 5,121,974 -7,502 0.09% 568,782,350
2020-08-31 2020-08-27 111.181 5,129,476 +1,876 0.09% 570,299,241
2020-08-27 2020-08-25 112.847 5,127,600 -37,507 0.09% 578,635,190
2020-08-26 2020-08-24 112.647 5,165,107 -375 0.09% 581,834,906
2020-08-25 2020-08-21 111.981 5,165,482 -375 0.09% 578,434,089
2020-08-24 2020-08-20 111.514 5,165,857 -2,625 0.09% 576,065,764
2020-08-21 2020-08-19 112.781 5,168,482 -376 0.09% 582,904,102
2020-08-19 2020-08-17 113.914 5,168,858 -12,752 0.09% 588,803,535
2020-08-18 2020-08-14 110.781 5,181,610 -375 0.09% 574,023,254
2020-08-17 2020-08-13 110.514 5,181,985 -375 0.09% 572,683,173
2020-08-13 2020-08-11 109.848 5,182,360 -3,375 0.09% 569,270,306
2020-08-12 2020-08-10 109.314 5,185,735 +2,250 0.09% 566,875,794
2020-08-11 2020-08-07 109.248 5,183,485 +13,502 0.09% 566,284,330
2020-08-10 2020-08-06 110.048 5,169,983 -2,250 0.09% 568,944,539
2020-08-07 2020-08-05 110.314 5,172,233 -10,877 0.09% 570,571,170
2020-08-06 2020-08-04 110.581 5,183,110 -1,875 0.09% 573,152,983
2020-08-05 2020-08-03 108.381 5,184,985 +5,251 0.09% 561,955,324
2020-08-04 2020-07-31 109.448 5,179,734 -3,751 0.09% 566,910,310
2020-08-03 2020-07-30 110.181 5,183,485 -3,751 0.09% 571,121,414
2020-07-31 2020-07-29 111.047 5,187,236 -4,125 0.09% 576,029,532
2020-07-30 2020-07-28 110.648 5,191,361 +750 0.09% 574,411,417
2020-07-29 2020-07-27 110.848 5,190,611 -1,501 0.09% 575,366,374
2020-07-28 2020-07-24 111.181 5,192,112 -9,751 0.09% 577,263,161
2020-07-27 2020-07-23 112.980 5,201,863 +3,000 0.09% 587,709,022
2020-07-24 2020-07-22 113.314 5,198,863 -28,880 0.09% 589,102,735
2020-07-22 2020-07-20 114.714 5,227,743 -44,257 0.09% 599,692,813
2020-07-21 2020-07-17 112.781 5,272,000 +5,626 0.09% 594,578,916
2020-07-20 2020-07-16 113.580 5,266,374 +15,377 0.09% 598,156,785
2020-07-16 2020-07-14 116.313 5,250,997 -101,642 0.09% 610,760,506
2020-07-15 2020-07-13 117.513 5,352,639 -3,751 0.10% 629,004,875
2020-07-14 2020-07-10 117.180 5,356,390 +8,252 0.10% 627,660,511
2020-07-13 2020-07-09 119.513 5,348,138 +1,875 0.10% 639,170,378
2020-07-10 2020-07-08 118.979 5,346,263 -10,502 0.10% 636,095,443
2020-07-09 2020-07-07 116.313 5,356,765 +6,001 0.10% 623,062,726
2020-07-08 2020-07-06 114.847 5,350,764 -6,751 0.10% 614,518,298
2020-07-06 2020-07-02 106.582 5,357,515 -1,125 0.10% 571,012,485
2020-07-03 2020-06-30 103.315 5,358,640 +2,250 0.10% 553,630,521
2020-07-02 2020-06-29 103.715 5,356,390 -375 0.10% 555,540,248
2020-06-30 2020-06-26 104.449 5,356,765 +3,376 0.10% 559,506,757
2020-06-26 2020-06-23 105.382 5,353,389 +2,250 0.10% 564,149,772
2020-06-24 2020-06-22 105.115 5,351,139 +750 0.10% 562,485,939
2020-06-23 2020-06-19 105.515 5,350,389 +375 0.10% 564,546,889
2020-06-22 2020-06-18 105.782 5,350,014 +104,268 0.10% 565,933,745
2020-06-19 2020-06-17 106.382 5,245,746 +1,125 0.09% 558,050,999
2020-06-18 2020-06-16 106.382 5,244,621 -91,140 0.09% 557,931,320
2020-06-17 2020-06-15 105.848 5,335,761 -112,145 0.10% 564,781,694
2020-06-16 2020-06-12 107.448 5,447,906 +375 0.10% 585,367,205
2020-06-15 2020-06-11 108.115 5,447,531 +3,376 0.10% 588,957,973
2020-06-12 2020-06-10 109.514 5,444,155 -375 0.10% 596,213,478
2020-06-10 2020-06-08 109.048 5,444,530 -7,876 0.10% 593,714,204
2020-06-09 2020-06-05 108.448 5,452,406 -6,377 0.10% 591,302,186
2020-06-08 2020-06-04 107.381 5,458,783 -375 0.10% 586,172,062
2020-06-05 2020-06-03 106.648 5,459,158 +3,001 0.10% 582,209,639
2020-06-04 2020-06-02 104.515 5,456,157 -6,001 0.10% 570,251,796
2020-06-03 2020-06-01 103.182 5,462,158 -13,127 0.10% 563,597,372
2020-06-02 2020-05-29 101.982 5,475,285 +375 0.10% 558,382,637
2020-06-01 2020-05-28 101.982 5,474,910 -3,751 0.10% 558,344,394
2020-05-29 2020-05-27 101.382 5,478,661 -2,250 0.10% 555,440,301
2020-05-28 2020-05-26 101.516 5,480,911 +1,125 0.10% 556,399,074
2020-05-27 2020-05-25 100.583 5,479,786 -750 0.10% 551,171,284
2020-05-26 2020-05-22 101.183 5,480,536 -33,756 0.10% 554,534,475
2020-05-21 2020-05-19 104.715 5,514,292 -375 0.10% 577,430,460
2020-05-20 2020-05-18 102.916 5,514,667 +750 0.10% 567,545,042
2020-05-19 2020-05-15 102.716 5,513,917 +375 0.10% 566,365,262
2020-05-18 2020-05-14 102.782 5,513,542 +7,501 0.10% 566,694,250
2020-05-15 2020-05-13 104.182 5,506,041 +34,506 0.10% 573,630,406
2020-05-14 2020-05-12 104.915 5,471,535 -4,501 0.10% 574,047,268
2020-05-13 2020-05-11 105.582 5,476,036 +3,376 0.10% 578,169,552
2020-05-12 2020-05-08 104.782 5,472,660 -375 0.10% 573,435,736
2020-05-08 2020-05-06 107.108 5,473,035 +105,043 0.10% 586,204,670
2020-05-07 2020-05-05 106.022 5,367,992 +4,051 0.10% 569,124,051
2020-05-06 2020-05-04 105.886 5,363,941 +5,525 0.10% 567,966,394
2020-05-05 2020-04-29 108.194 5,358,416 -1,841 0.10% 579,747,378
2020-05-04 2020-04-28 106.972 5,360,257 +4,788 0.10% 573,397,606
2020-04-29 2020-04-27 105.954 5,355,469 -20,258 0.10% 567,432,834
2020-04-28 2020-04-24 104.936 5,375,727 -4,051 0.10% 564,106,033
2020-04-27 2020-04-23 105.954 5,379,778 -369 0.10% 570,008,467
2020-04-24 2020-04-22 105.615 5,380,147 +369 0.10% 568,221,659
2020-04-23 2020-04-21 105.547 5,379,778 -737 0.10% 567,817,532
2020-04-22 2020-04-20 107.108 5,380,515 -19,153 0.10% 576,295,057
2020-04-21 2020-04-17 106.701 5,399,668 -1,105 0.10% 576,147,457
2020-04-20 2020-04-16 103.375 5,400,773 +1,105 0.10% 558,302,891
2020-04-17 2020-04-15 104.257 5,399,668 +1,842 0.10% 562,953,240
2020-04-16 2020-04-14 104.936 5,397,826 -10,681 0.10% 566,425,009
2020-04-15 2020-04-09 103.510 5,408,507 +1,473 0.10% 559,836,602
2020-04-14 2020-04-08 103.510 5,407,034 +19,521 0.10% 559,684,131
2020-04-09 2020-04-07 104.257 5,387,513 +149,538 0.10% 561,685,996
2020-04-08 2020-04-06 102.764 5,237,975 -7,366 0.10% 538,273,929
2020-04-07 2020-04-03 101.813 5,245,341 +6,998 0.10% 534,046,454
2020-04-06 2020-04-02 102.424 5,238,343 -4,420 0.10% 536,533,967
2020-04-03 2020-04-01 102.221 5,242,763 +1,105 0.10% 535,919,114
2020-04-02 2020-03-31 103.375 5,241,658 -146,960 0.10% 541,854,437
2020-04-01 2020-03-30 102.356 5,388,618 -25,414 0.10% 551,560,032
2020-03-31 2020-03-27 103.035 5,414,032 -369 0.10% 557,836,130
2020-03-30 2020-03-26 103.171 5,414,401 -1,105 0.10% 558,609,162
2020-03-27 2020-03-25 102.832 5,415,506 +3,684 0.10% 556,885,261
2020-03-26 2020-03-24 99.777 5,411,822 +736 0.10% 539,976,535
2020-03-25 2020-03-23 96.248 5,411,086 -11,418 0.10% 520,804,486
2020-03-24 2020-03-20 99.913 5,422,504 +93,554 0.10% 541,778,468
2020-03-23 2020-03-19 97.198 5,328,950 -8,472 0.10% 517,962,970
2020-03-20 2020-03-18 101.067 5,337,422 -736 0.10% 539,436,450
2020-03-19 2020-03-17 104.664 5,338,158 +1,105 0.10% 558,714,377
2020-03-18 2020-03-16 105.207 5,337,053 +2,210 0.10% 561,496,771
2020-03-17 2020-03-13 109.144 5,334,843 +2,578 0.10% 582,266,410
2020-03-16 2020-03-12 110.434 5,332,265 +6,630 0.10% 588,861,725
2020-03-13 2020-03-11 114.031 5,325,635 +8,839 0.10% 607,288,042
2020-03-12 2020-03-10 115.321 5,316,796 -1,473 0.10% 613,136,860
2020-03-11 2020-03-09 114.167 5,318,269 +83,609 0.10% 607,170,050
2020-03-10 2020-03-06 119.054 5,234,660 +86,187 0.10% 623,206,705
2020-03-09 2020-03-05 120.887 5,148,473 -1,842 0.09% 622,381,118
2020-03-06 2020-03-04 118.104 5,150,315 -13,996 0.09% 608,270,969
2020-03-05 2020-03-03 118.782 5,164,311 +6,998 0.09% 613,429,258
2020-03-04 2020-03-02 118.239 5,157,313 -30,570 0.09% 609,797,571
2020-03-03 2020-02-28 117.629 5,187,883 +22,467 0.09% 610,242,970
2020-03-02 2020-02-27 119.936 5,165,416 +1,105 0.09% 619,520,815
2020-02-28 2020-02-26 119.733 5,164,311 +8,840 0.09% 618,336,692
2020-02-27 2020-02-25 120.411 5,155,471 +1,841 0.09% 620,777,565
2020-02-26 2020-02-24 120.344 5,153,630 +14,365 0.09% 620,206,082
2020-02-25 2020-02-21 123.534 5,139,265 +737 0.09% 634,872,403
2020-02-24 2020-02-20 124.348 5,138,528 -2,210 0.09% 638,966,731
2020-02-21 2020-02-19 123.669 5,140,738 +4,051 0.09% 635,752,230
2020-02-20 2020-02-18 123.126 5,136,687 -1,841 0.09% 632,461,997
2020-02-18 2020-02-14 123.398 5,138,528 +736 0.09% 634,083,797
2020-02-17 2020-02-13 123.194 5,137,792 +5,893 0.09% 632,946,783
2020-02-14 2020-02-12 124.348 5,131,899 -1,473 0.09% 638,142,426
2020-02-12 2020-02-10 123.805 5,133,372 +3,315 0.09% 635,538,143
2020-02-11 2020-02-07 124.212 5,130,057 -4,788 0.09% 637,216,965
2020-02-10 2020-02-06 124.891 5,134,845 -4,052 0.09% 641,297,004
2020-02-07 2020-02-05 122.108 5,138,897 -736 0.09% 627,502,017
2020-02-06 2020-02-04 121.362 5,139,633 +11,417 0.09% 623,754,473
2020-02-05 2020-02-03 118.918 5,128,216 +12,892 0.09% 609,837,969
2020-02-04 2020-01-31 120.411 5,115,324 +10,681 0.09% 615,943,408
2020-02-03 2020-01-30 122.176 5,104,643 -2,947 0.09% 623,665,800
2020-01-31 2020-01-29 124.484 5,107,590 -21,730 0.09% 635,813,008
2020-01-30 2020-01-24 128.760 5,129,320 -1,842 0.09% 660,451,870
2020-01-29 2020-01-22 130.389 5,131,162 -6,630 0.09% 669,047,790
2020-01-23 2020-01-21 128.149 5,137,792 +14,365 0.09% 658,404,147
2020-01-22 2020-01-20 133.919 5,123,427 +1,105 0.09% 686,122,541
2020-01-21 2020-01-17 135.140 5,122,322 -173,848 0.09% 692,232,818
2020-01-20 2020-01-16 129.575 5,296,170 -1,841 0.10% 686,249,269
2020-01-17 2020-01-15 129.235 5,298,011 -1,105 0.10% 684,689,786
2020-01-16 2020-01-14 131.000 5,299,116 +7,734 0.10% 694,184,296
2020-01-15 2020-01-13 129.778 5,291,382 -6,261 0.10% 686,706,334
2020-01-14 2020-01-10 126.452 5,297,643 -2,947 0.10% 669,899,406
2020-01-13 2020-01-09 126.927 5,300,590 +18,416 0.10% 672,790,528
2020-01-10 2020-01-08 125.502 5,282,174 -18,047 0.10% 662,923,880
2020-01-09 2020-01-07 127.063 5,300,221 -8,840 0.10% 673,463,204
2020-01-08 2020-01-06 127.403 5,309,061 -51,565 0.10% 676,388,223
2020-01-07 2020-01-03 128.149 5,360,626 -39,042 0.10% 686,960,155
2020-01-06 2020-01-02 127.131 5,399,668 -13,259 0.10% 686,465,767
2020-01-03 2019-12-31 125.027 5,412,927 -4,052 0.10% 676,761,813
2020-01-02 2019-12-27 124.891 5,416,979 -6,998 0.10% 676,533,061
2019-12-30 2019-12-24 123.941 5,423,977 +1,105 0.10% 672,252,865
2019-12-27 2019-12-20 124.620 5,422,872 +1,473 0.10% 675,796,720
2019-12-23 2019-12-19 124.891 5,421,399 +20,258 0.10% 677,085,080
2019-12-20 2019-12-18 125.366 5,401,141 +130,017 0.10% 677,121,276
2019-12-19 2019-12-17 125.570 5,271,124 +10,681 0.10% 661,894,863
2019-12-18 2019-12-16 125.706 5,260,443 -11,049 0.10% 661,267,762
2019-12-17 2019-12-13 126.384 5,271,492 -13,260 0.10% 666,234,745
2019-12-16 2019-12-12 123.941 5,284,752 -1,473 0.10% 654,997,186
2019-12-13 2019-12-11 123.330 5,286,225 +1,105 0.10% 651,950,497
2019-12-12 2019-12-10 121.497 5,285,120 +368 0.10% 642,128,481
2019-12-11 2019-12-09 121.497 5,284,752 +18,416 0.10% 642,083,770
2019-12-10 2019-12-06 121.905 5,266,336 -736 0.10% 641,991,009
2019-12-09 2019-12-05 121.226 5,267,072 -12,155 0.10% 638,505,671
2019-12-06 2019-12-04 120.344 5,279,227 +5,893 0.10% 635,320,869
2019-12-04 2019-12-02 121.565 5,273,334 -2,210 0.10% 641,054,443
2019-12-03 2019-11-29 120.411 5,275,544 +9,945 0.10% 635,235,725
2019-12-02 2019-11-28 122.651 5,265,599 +15,838 0.10% 645,832,631
2019-11-28 2019-11-26 123.669 5,249,761 -1,842 0.10% 649,235,045
2019-11-27 2019-11-25 123.398 5,251,603 +2,947 0.10% 648,037,020
2019-11-26 2019-11-22 123.262 5,248,656 -5,157 0.10% 646,960,854
2019-11-25 2019-11-21 123.669 5,253,813 -4,420 0.10% 649,736,153
2019-11-21 2019-11-19 125.366 5,258,233 -2,946 0.10% 659,205,423
2019-11-19 2019-11-15 123.602 5,261,179 -369 0.10% 650,289,996
2019-11-18 2019-11-14 123.737 5,261,548 -1,473 0.10% 651,049,867
2019-11-15 2019-11-13 124.145 5,263,021 -8,103 0.10% 653,375,519
2019-11-14 2019-11-12 125.434 5,271,124 -218,046 0.10% 661,179,301
2019-11-13 2019-11-11 125.163 5,489,170 -9,944 0.10% 687,039,406
2019-11-12 2019-11-08 127.742 5,499,114 +7,734 0.10% 702,467,751
2019-11-11 2019-11-07 128.217 5,491,380 -736 0.10% 704,088,912
2019-11-08 2019-11-06 127.606 5,492,116 +162,429 0.10% 700,828,251
2019-11-07 2019-11-05 127.470 5,329,687 +52,302 0.10% 679,377,785
2019-11-06 2019-11-04 126.588 5,277,385 -3,684 0.10% 668,054,146
2019-11-05 2019-11-01 124.552 5,281,069 +10,682 0.10% 657,766,816
2019-11-04 2019-10-31 123.194 5,270,387 +4,051 0.10% 649,281,734
2019-11-01 2019-10-30 122.855 5,266,336 +5,893 0.10% 646,995,393
2019-10-31 2019-10-29 124.077 5,260,443 +1,842 0.10% 652,698,418
2019-10-30 2019-10-28 123.669 5,258,601 +39,042 0.10% 650,328,283
2019-10-29 2019-10-25 123.398 5,219,559 +29,466 0.10% 644,082,856
2019-10-28 2019-10-24 128.353 5,190,093 -5,157 0.09% 666,163,323
2019-10-25 2019-10-23 127.470 5,195,250 +1,842 0.09% 662,241,036
2019-10-24 2019-10-22 128.149 5,193,408 -2,947 0.09% 665,531,295
2019-10-23 2019-10-21 127.878 5,196,355 -10,681 0.09% 664,498,127
2019-10-22 2019-10-18 128.421 5,207,036 -4,420 0.09% 668,691,437
2019-10-21 2019-10-17 128.828 5,211,456 -5,156 0.09% 671,381,443
2019-10-18 2019-10-16 128.013 5,216,612 -5,525 0.10% 667,796,708
2019-10-17 2019-10-15 128.149 5,222,137 +3,315 0.10% 669,212,895
2019-10-16 2019-10-14 128.421 5,218,822 +1,473 0.10% 670,205,004
2019-10-15 2019-10-11 127.063 5,217,349 -22,099 0.10% 662,933,220
2019-10-14 2019-10-10 123.669 5,239,448 -737 0.10% 647,959,642
2019-10-10 2019-10-08 123.330 5,240,185 -8,840 0.10% 646,272,381
2019-10-09 2019-10-04 122.244 5,249,025 +2,579 0.10% 641,662,122
2019-10-08 2019-10-03 123.126 5,246,446 +8,839 0.10% 645,976,233
2019-10-03 2019-09-30 122.244 5,237,607 -736 0.10% 640,266,340
2019-10-02 2019-09-27 121.973 5,238,343 -1,105 0.10% 638,934,087
2019-09-30 2019-09-26 122.719 5,239,448 -2,947 0.10% 642,980,808
2019-09-27 2019-09-25 122.176 5,242,395 -5,156 0.10% 640,495,813
2019-09-26 2019-09-24 123.330 5,247,551 -737 0.10% 647,180,830
2019-09-25 2019-09-23 123.737 5,248,288 -7,366 0.10% 649,409,111
2019-09-24 2019-09-20 125.027 5,255,654 +24,677 0.10% 657,098,448
2019-09-23 2019-09-19 125.774 5,230,977 +8,103 0.10% 657,918,774
2019-09-20 2019-09-18 127.199 5,222,874 +2,210 0.10% 664,344,257
2019-09-19 2019-09-17 126.656 5,220,664 -3,315 0.10% 661,228,299
2019-09-18 2019-09-16 128.353 5,223,979 +5,157 0.10% 670,512,689
2019-09-17 2019-09-13 129.100 5,218,822 -369 0.10% 673,747,314
2019-09-16 2019-09-12 128.489 5,219,191 -15,837 0.10% 670,606,647
2019-09-13 2019-09-11 126.656 5,235,028 -8,104 0.10% 663,047,585
2019-09-12 2019-09-10 124.959 5,243,132 +2,210 0.10% 655,176,979
2019-09-11 2019-09-09 126.927 5,240,922 +1,842 0.10% 665,217,020
2019-09-10 2019-09-06 127.335 5,239,080 +1,473 0.10% 667,116,855
2019-09-09 2019-09-05 126.588 5,237,607 -10,681 0.10% 663,018,725
2019-09-06 2019-09-04 125.163 5,248,288 -368 0.10% 656,889,961
2019-09-05 2019-09-03 124.003 5,248,656 -4,052 0.10% 650,849,240
2019-09-04 2019-09-02 123.592 5,252,708 +46,443 0.10% 649,192,523
2019-09-02 2019-08-29 123.318 5,206,265 +2,555 0.10% 642,025,818
2019-08-30 2019-08-28 122.907 5,203,710 +364 0.10% 639,571,704
2019-08-29 2019-08-27 123.592 5,203,346 -6,933 0.10% 643,091,777
2019-08-28 2019-08-26 124.003 5,210,279 +1,460 0.10% 646,090,376
2019-08-27 2019-08-23 125.784 5,208,819 -1,460 0.10% 655,187,587
2019-08-26 2019-08-22 124.003 5,210,279 -1,460 0.10% 646,090,376
2019-08-23 2019-08-21 124.414 5,211,739 +4,015 0.10% 648,413,756
2019-08-22 2019-08-20 124.072 5,207,724 +5,473 0.10% 646,130,329
2019-08-21 2019-08-19 124.140 5,202,251 -5,109 0.10% 645,807,691
2019-08-20 2019-08-16 122.153 5,207,360 -2,554 0.10% 636,095,998
2019-08-19 2019-08-15 119.481 5,209,914 -4,379 0.10% 622,487,668
2019-08-16 2019-08-14 119.070 5,214,293 +1,460 0.10% 620,867,491
2019-08-15 2019-08-13 119.618 5,212,833 -730 0.10% 623,550,697
2019-08-14 2019-08-12 120.372 5,213,563 -5,109 0.10% 627,567,009
2019-08-13 2019-08-09 119.824 5,218,672 -28,828 0.10% 625,321,741
2019-08-12 2019-08-08 121.263 5,247,500 -7,298 0.10% 636,325,652
2019-08-09 2019-08-07 120.920 5,254,798 +22,625 0.10% 635,410,596
2019-08-08 2019-08-06 121.331 5,232,173 -3,650 0.10% 634,825,515
2019-08-07 2019-08-05 121.948 5,235,823 -2,189 0.10% 638,496,728
2019-08-06 2019-08-02 124.551 5,238,012 +5,839 0.10% 652,400,200
2019-08-05 2019-08-01 127.703 5,232,173 +1,094 0.10% 668,161,920
2019-08-02 2019-07-31 127.977 5,231,079 +4,014 0.10% 669,455,738
2019-08-01 2019-07-30 130.374 5,227,065 -3,649 0.10% 681,475,750
2019-07-31 2019-07-29 130.169 5,230,714 -10,947 0.10% 680,876,419
2019-07-30 2019-07-26 130.511 5,241,661 -2,919 0.10% 684,096,908
2019-07-29 2019-07-25 130.991 5,244,580 +13,136 0.10% 686,993,012
2019-07-26 2019-07-24 130.169 5,231,444 -8,028 0.10% 680,971,442
2019-07-25 2019-07-23 129.210 5,239,472 -8,758 0.10% 676,991,054
2019-07-24 2019-07-22 128.662 5,248,230 +2,190 0.10% 675,246,225
2019-07-23 2019-07-19 130.786 5,246,040 +1,460 0.10% 686,106,041
2019-07-22 2019-07-18 128.936 5,244,580 -6,569 0.10% 676,213,833
2019-07-19 2019-07-17 129.347 5,251,149 +6,933 0.10% 679,219,348
2019-07-18 2019-07-16 128.730 5,244,216 -729 0.10% 675,089,058
2019-07-17 2019-07-15 129.004 5,244,945 +4,014 0.10% 676,620,226
2019-07-16 2019-07-12 129.141 5,240,931 -33,207 0.10% 676,820,515
2019-07-15 2019-07-11 128.936 5,274,138 +12,042 0.10% 680,024,916
2019-07-12 2019-07-10 128.045 5,262,096 +1,824 0.10% 673,785,694
2019-07-11 2019-07-09 128.799 5,260,272 +730 0.10% 677,516,331
2019-07-10 2019-07-08 130.923 5,259,542 +36,491 0.10% 688,592,569
2019-07-09 2019-07-05 132.498 5,223,051 -5,838 0.10% 692,045,189
2019-07-08 2019-07-04 132.019 5,228,889 +116,041 0.10% 690,311,097
2019-07-05 2019-07-03 132.224 5,112,848 +5,839 0.09% 676,042,358
2019-07-04 2019-07-02 132.430 5,107,009 +1,459 0.09% 676,319,944
2019-07-03 2019-06-28 128.525 5,105,550 -8,028 0.09% 656,189,211
2019-07-02 2019-06-27 128.867 5,113,578 -8,393 0.09% 658,972,662
2019-06-28 2019-06-26 127.771 5,121,971 -1,824 0.09% 654,439,748
2019-06-27 2019-06-25 126.949 5,123,795 +1,460 0.09% 650,460,431
2019-06-26 2019-06-24 128.662 5,122,335 -365 0.09% 659,048,359
2019-06-25 2019-06-21 128.730 5,122,700 +729 0.09% 659,446,277
2019-06-24 2019-06-20 129.278 5,121,971 -18,245 0.09% 662,159,681
2019-06-21 2019-06-19 124.688 5,140,216 +4,379 0.09% 640,923,912
2019-06-20 2019-06-18 120.372 5,135,837 -3,284 0.09% 618,210,975
2019-06-19 2019-06-17 119.481 5,139,121 +729 0.09% 614,029,224
2019-06-18 2019-06-14 119.481 5,138,392 -6,203 0.09% 613,942,122
2019-06-17 2019-06-13 120.303 5,144,595 +1,095 0.09% 618,912,737
2019-06-14 2019-06-12 120.166 5,143,500 -9,488 0.09% 618,076,243
2019-06-13 2019-06-11 121.605 5,152,988 -8,393 0.09% 626,630,033
2019-06-12 2019-06-10 119.481 5,161,381 -6,933 0.09% 616,688,879
2019-06-11 2019-06-06 116.809 5,168,314 -1,095 0.10% 603,708,085
2019-06-10 2019-06-05 116.604 5,169,409 +365 0.10% 602,773,523
2019-06-06 2019-06-04 116.741 5,169,044 +2,554 0.10% 603,439,225
2019-06-05 2019-06-03 118.591 5,166,490 -14,961 0.10% 612,697,881
2019-06-04 2019-05-31 118.659 5,181,451 -1,095 0.10% 614,827,098
2019-06-03 2019-05-30 118.933 5,182,546 -365 0.10% 616,377,254
2019-05-31 2019-05-29 118.043 5,182,911 -1,824 0.10% 611,804,611
2019-05-30 2019-05-28 117.426 5,184,735 -3,649 0.10% 608,823,067
2019-05-29 2019-05-27 115.645 5,188,384 +730 0.10% 600,009,700
2019-05-28 2019-05-24 114.823 5,187,654 -1,825 0.10% 595,660,407
2019-05-27 2019-05-23 114.069 5,189,479 +1,825 0.10% 591,959,118
2019-05-24 2019-05-22 118.185 5,187,654 +10,582 0.10% 613,102,692
2019-05-23 2019-05-21 118.115 5,177,072 +75,384 0.10% 611,491,934
2019-05-22 2019-05-20 118.741 5,101,688 -719 0.10% 605,781,851
2019-05-21 2019-05-17 120.967 5,102,407 -16,891 0.10% 617,225,019
2019-05-20 2019-05-16 124.445 5,119,298 -360 0.10% 637,073,578
2019-05-17 2019-05-15 123.611 5,119,658 +3,235 0.10% 632,844,806
2019-05-16 2019-05-14 121.941 5,116,423 -6,829 0.10% 623,903,182
2019-05-15 2019-05-10 123.611 5,123,252 -2,516 0.10% 633,289,063
2019-05-14 2019-05-09 120.620 5,125,768 -16,891 0.10% 618,268,159
2019-05-10 2019-05-08 124.098 5,142,659 +9,704 0.10% 638,192,094
2019-05-08 2019-05-06 126.393 5,132,955 +14,016 0.10% 648,770,697
2019-05-07 2019-05-03 132.723 5,118,939 -3,953 0.10% 679,402,541
2019-05-06 2019-05-02 132.793 5,122,892 -5,751 0.10% 680,283,552
2019-05-03 2019-04-30 131.402 5,128,643 +2,157 0.10% 673,912,123
2019-05-02 2019-04-29 131.263 5,126,486 -5,032 0.10% 672,915,478
2019-04-30 2019-04-26 128.202 5,131,518 -3,234 0.10% 657,869,926
2019-04-29 2019-04-25 128.202 5,134,752 -1,438 0.10% 658,284,531
2019-04-26 2019-04-24 130.984 5,136,190 -3,594 0.10% 672,760,125
2019-04-25 2019-04-23 132.445 5,139,784 -1,078 0.10% 680,739,034
2019-04-24 2019-04-18 131.471 5,140,862 -3,594 0.10% 675,875,326
2019-04-23 2019-04-17 131.402 5,144,456 +2,516 0.10% 675,989,977
2019-04-18 2019-04-16 131.819 5,141,940 +6,469 0.10% 677,805,457
2019-04-17 2019-04-15 128.828 5,135,471 -6,469 0.10% 661,591,787
2019-04-15 2019-04-11 127.645 5,141,940 -35,940 0.10% 656,344,598
2019-04-12 2019-04-10 130.010 5,177,880 -21,923 0.10% 673,178,326
2019-04-11 2019-04-09 130.289 5,199,803 -19,048 0.10% 677,475,368
2019-04-10 2019-04-08 129.384 5,218,851 -22,642 0.10% 675,237,703
2019-04-09 2019-04-04 127.019 5,241,493 -14,735 0.10% 665,770,619
2019-04-08 2019-04-03 126.602 5,256,228 -29,470 0.10% 665,448,461
2019-04-04 2019-04-02 123.402 5,285,698 +510 0.10% 652,266,093
2019-04-03 2019-04-01 125.211 5,285,188 +3,791,969 0.10% 661,761,942
2019-04-02 2019-03-29 122.289 1,493,219 -24,798 0.03% 182,604,392
2019-04-01 2019-03-28 119.298 1,518,017 -6,110 0.03% 181,096,310
2019-03-28 2019-03-26 118.115 1,524,127 -4,313 0.03% 180,022,871
2019-03-27 2019-03-25 117.489 1,528,440 +17,610 0.03% 179,575,418
2019-03-26 2019-03-22 120.341 1,510,830 +9,345 0.03% 181,815,349
2019-03-25 2019-03-21 121.176 1,501,485 -1,079 0.03% 181,944,106
2019-03-22 2019-03-20 122.080 1,502,564 -4,312 0.03% 183,433,622
2019-03-21 2019-03-19 122.289 1,506,876 -3,235 0.03% 184,274,495
2019-03-20 2019-03-18 121.663 1,510,111 -7,906 0.03% 183,724,690
2019-03-19 2019-03-15 119.994 1,518,017 -17,611 0.03% 182,152,265
2019-03-18 2019-03-14 118.741 1,535,628 -7,906 0.03% 182,342,702
2019-03-15 2019-03-13 116.863 1,543,534 +5,390 0.03% 180,382,468
2019-03-14 2019-03-12 115.055 1,538,144 -8,266 0.03% 176,970,689
2019-03-13 2019-03-11 112.690 1,546,410 +1,797 0.03% 174,264,332
2019-03-12 2019-03-08 112.550 1,544,613 -1,437 0.03% 173,846,938
2019-03-11 2019-03-07 115.959 1,546,050 +5,391 0.03% 179,278,404
2019-03-08 2019-03-06 117.559 1,540,659 -9,704 0.03% 181,118,191
2019-03-07 2019-03-05 117.142 1,550,363 -13,657 0.03% 181,611,909
2019-03-06 2019-03-04 118.672 1,564,020 -16,891 0.03% 185,605,213
2019-03-05 2019-03-01 117.211 1,580,911 +359 0.03% 185,300,320
2019-03-04 2019-02-28 114.985 1,580,552 -1,078 0.03% 181,739,983
2019-03-01 2019-02-27 115.124 1,581,630 -3,954 0.03% 182,083,978
2019-02-28 2019-02-26 115.889 1,585,584 -15,454 0.03% 183,752,431
2019-02-27 2019-02-25 117.002 1,601,038 -60,737 0.03% 187,325,316
2019-02-26 2019-02-22 111.298 1,661,775 -8,266 0.03% 184,952,858
2019-02-25 2019-02-21 109.907 1,670,041 -18,689 0.03% 183,549,439
2019-02-22 2019-02-20 109.490 1,688,730 -1,797 0.03% 184,898,671
2019-02-21 2019-02-19 108.516 1,690,527 -5,750 0.03% 183,449,086
2019-02-20 2019-02-18 108.168 1,696,277 -6,110 0.03% 183,483,075
2019-02-19 2019-02-15 106.290 1,702,387 +1,078 0.03% 180,946,626
2019-02-18 2019-02-14 108.585 1,701,309 -7,906 0.03% 184,737,450
2019-02-15 2019-02-13 108.655 1,709,215 -13,298 0.03% 185,714,822
2019-02-14 2019-02-12 107.751 1,722,513 -1,078 0.03% 185,602,050
2019-02-13 2019-02-11 107.612 1,723,591 -359 0.03% 185,478,414
2019-02-12 2019-02-08 106.290 1,723,950 -3,235 0.03% 183,238,556
2019-02-11 2019-02-04 106.707 1,727,185 -3,235 0.03% 184,303,278
2019-02-08 2019-01-31 105.594 1,730,420 -26,235 0.03% 182,722,547
2019-02-01 2019-01-30 102.881 1,756,655 -3,594 0.03% 180,727,188
2019-01-31 2019-01-29 102.255 1,760,249 -8,626 0.03% 179,994,934
2019-01-30 2019-01-28 102.673 1,768,875 +5,391 0.03% 181,615,263
2019-01-29 2019-01-25 102.116 1,763,484 -5,750 0.03% 180,080,389
2019-01-28 2019-01-24 100.516 1,769,234 -1,438 0.03% 177,836,935
2019-01-25 2019-01-23 99.682 1,770,672 +360 0.03% 176,503,431
2019-01-24 2019-01-22 100.516 1,770,312 -1,078 0.03% 177,945,292
2019-01-23 2019-01-21 101.003 1,771,390 -16,533 0.03% 178,916,192
2019-01-22 2019-01-18 99.960 1,787,923 -80,145 0.03% 178,720,521
2019-01-21 2019-01-17 98.986 1,868,068 +63,254 0.03% 184,912,565
2019-01-18 2019-01-16 98.708 1,804,814 -6,469 0.03% 178,149,123
2019-01-17 2019-01-15 97.803 1,811,283 -1,078 0.03% 177,149,721
2019-01-16 2019-01-14 95.925 1,812,361 -1,079 0.03% 173,851,249
2019-01-15 2019-01-11 96.760 1,813,440 -2,875 0.03% 175,468,500
2019-01-14 2019-01-10 96.134 1,816,315 -2,156 0.03% 174,609,575
2019-01-11 2019-01-09 94.743 1,818,471 -1,438 0.03% 172,286,929
2019-01-10 2019-01-08 92.586 1,819,909 +2,157 0.03% 168,498,706
2019-01-09 2019-01-07 93.699 1,817,752 +16,891 0.03% 170,322,126
2019-01-08 2019-01-04 93.421 1,800,861 +4,313 0.03% 168,238,368
2019-01-07 2019-01-03 93.212 1,796,548 -3,235 0.03% 167,460,532
2019-01-04 2019-01-02 93.978 1,799,783 +15,814 0.03% 169,139,225
2019-01-03 2018-12-31 96.204 1,783,969 +7,188 0.03% 171,624,121
2019-01-02 2018-12-27 96.134 1,776,781 -12,220 0.03% 170,809,014
2018-12-28 2018-12-24 97.456 1,789,001 +6,469 0.03% 174,348,237
2018-12-27 2018-12-20 99.195 1,782,532 +45,643 0.03% 176,817,686
2018-12-21 2018-12-19 101.421 1,736,889 +10,063 0.03% 176,156,402
2018-12-20 2018-12-18 101.908 1,726,826 +11,501 0.03% 175,976,650
2018-12-19 2018-12-17 102.047 1,715,325 +7,547 0.03% 175,043,252
2018-12-18 2018-12-14 103.021 1,707,778 +8,266 0.03% 175,936,244
2018-12-17 2018-12-13 104.551 1,699,512 +6,829 0.03% 177,685,528
2018-12-14 2018-12-12 103.438 1,692,683 +3,594 0.03% 175,087,621
2018-12-13 2018-12-11 102.186 1,689,089 +13,297 0.03% 172,600,946
2018-12-12 2018-12-10 103.090 1,675,792 -2,515 0.03% 172,757,599
2018-12-11 2018-12-07 104.342 1,678,307 +7,188 0.03% 175,118,290
2018-12-10 2018-12-06 105.733 1,671,119 -1,797 0.03% 176,693,188
2018-12-07 2018-12-05 107.820 1,672,916 -3,594 0.03% 180,374,307
2018-12-06 2018-12-04 108.307 1,676,510 +10,781 0.03% 181,578,157
2018-12-05 2018-12-03 107.890 1,665,729 +28,033 0.03% 179,715,273
2018-12-04 2018-11-30 105.316 1,637,696 -12,938 0.03% 172,475,735
2018-12-03 2018-11-29 105.455 1,650,634 -6,828 0.03% 174,067,956
2018-11-30 2018-11-28 105.803 1,657,462 -7,548 0.03% 175,364,482
2018-11-29 2018-11-27 104.690 1,665,010 +7,188 0.03% 174,309,954
2018-11-28 2018-11-26 104.760 1,657,822 +6,110 0.03% 173,672,762
2018-11-27 2018-11-23 103.577 1,651,712 +1,078 0.03% 171,079,457
2018-11-26 2018-11-22 104.203 1,650,634 +6,110 0.03% 172,001,186
2018-11-23 2018-11-21 104.760 1,644,524 +16,172 0.03% 172,279,669
2018-11-22 2018-11-20 104.620 1,628,352 +71,161 0.03% 170,358,956
2018-11-21 2018-11-19 106.846 1,557,191 -5,751 0.03% 166,380,315
2018-11-20 2018-11-16 107.055 1,562,942 -66,488 0.03% 167,320,951
2018-11-19 2018-11-15 107.264 1,629,430 +11,501 0.03% 174,778,869
2018-11-16 2018-11-14 106.499 1,617,929 +10,063 0.03% 172,307,227
2018-11-15 2018-11-13 107.681 1,607,866 -3,953 0.03% 173,136,905
2018-11-14 2018-11-12 106.846 1,611,819 +2,875 0.03% 172,217,122
2018-11-13 2018-11-09 107.333 1,608,944 +16,532 0.03% 172,693,383
2018-11-12 2018-11-08 109.490 1,592,412 -14,735 0.03% 174,352,834
2018-11-09 2018-11-07 109.281 1,607,147 -1,797 0.03% 175,630,779
2018-11-08 2018-11-06 109.420 1,608,944 -3,594 0.03% 176,050,999
2018-11-07 2018-11-05 108.516 1,612,538 -24,439 0.03% 174,986,038
2018-11-06 2018-11-02 109.977 1,636,977 -20,126 0.03% 180,029,340
2018-11-05 2018-11-01 104.273 1,657,103 +4,672 0.03% 172,790,547
2018-11-02 2018-10-31 102.742 1,652,431 +2,516 0.03% 169,774,582
2018-11-01 2018-10-30 100.934 1,649,915 -5,391 0.03% 166,532,049
2018-10-30 2018-10-26 103.507 1,655,306 +12,938 0.03% 171,336,568
2018-10-29 2018-10-25 104.899 1,642,368 -4,529,087 0.03% 172,282,299
2018-10-26 2018-10-24 105.594 6,171,455 -718 0.12% 651,670,678
2018-10-25 2018-10-23 105.594 6,172,173 -3,235 0.12% 651,746,494
2018-10-24 2018-10-22 106.429 6,175,408 -20,845 0.12% 657,242,939
2018-10-23 2018-10-19 103.021 6,196,253 +359 0.12% 638,341,445
2018-10-22 2018-10-18 101.142 6,195,894 +360 0.12% 626,667,580
2018-10-18 2018-10-15 101.908 6,195,534 +4,672 0.12% 631,371,845
2018-10-16 2018-10-12 102.534 6,190,862 -14,376 0.12% 634,771,543
2018-10-15 2018-10-11 100.308 6,205,238 +10,782 0.12% 622,432,908
2018-10-12 2018-10-10 103.994 6,194,456 +1,078 0.12% 644,188,855
2018-10-11 2018-10-09 103.786 6,193,378 +2,157 0.12% 642,784,287
2018-10-10 2018-10-08 103.994 6,191,221 +359 0.12% 643,852,433
2018-10-09 2018-10-05 106.429 6,190,862 -7,188 0.12% 658,887,693
2018-10-08 2018-10-04 106.499 6,198,050 -6,110 0.12% 660,083,851
2018-10-05 2018-10-03 107.542 6,204,160 +1,438 0.12% 667,208,117
2018-10-04 2018-10-02 107.542 6,202,722 +1,797 0.12% 667,053,471
2018-10-03 2018-09-28 110.603 6,200,925 -8,266 0.12% 685,839,422
2018-10-02 2018-09-27 109.698 6,209,191 -3,235 0.12% 681,138,697
2018-09-28 2018-09-26 110.116 6,212,426 -8,266 0.12% 684,086,445
2018-09-27 2018-09-24 109.142 6,220,692 +719 0.12% 678,938,575
2018-09-26 2018-09-21 109.768 6,219,973 -12,579 0.12% 682,754,137
2018-09-24 2018-09-20 107.890 6,232,552 -2,875 0.12% 672,429,178
2018-09-21 2018-09-19 107.333 6,235,427 -23,720 0.12% 669,269,397
2018-09-20 2018-09-18 104.829 6,259,147 +359 0.12% 656,141,105
2018-09-19 2018-09-17 103.716 6,258,788 -210,605 0.12% 649,137,542
2018-09-18 2018-09-14 104.551 6,469,393 -30,548 0.12% 676,380,933
2018-09-17 2018-09-13 103.229 6,499,941 -118,241 0.12% 670,983,989
2018-09-14 2018-09-12 100.516 6,618,182 +384,911 0.12% 665,235,466
2018-09-13 2018-09-11 101.908 6,233,271 +53,550 0.12% 635,217,531
2018-09-12 2018-09-10 102.603 6,179,721 +1,797 0.12% 634,059,086
2018-09-11 2018-09-07 103.716 6,177,924 +6,469 0.12% 640,750,637
2018-09-10 2018-09-06 104.203 6,171,455 -2,515 0.12% 643,084,766
2018-09-07 2018-09-05 106.727 6,173,970 -21,205 0.12% 658,926,298
2018-09-06 2018-09-04 107.850 6,195,175 +48,031 0.12% 668,149,323
2018-09-04 2018-08-31 106.165 6,147,144 -3,560 0.12% 652,610,288
2018-09-03 2018-08-30 107.078 6,150,704 -14,598 0.12% 658,602,552
2018-08-31 2018-08-29 106.586 6,165,302 -356 0.12% 657,135,402
2018-08-30 2018-08-28 106.235 6,165,658 -7,478 0.12% 655,008,744
2018-08-29 2018-08-27 106.095 6,173,136 -20,650 0.12% 654,936,278
2018-08-28 2018-08-24 103.637 6,193,786 -12,106 0.12% 641,905,788
2018-08-27 2018-08-23 104.058 6,205,892 -42,370 0.12% 645,774,891
2018-08-24 2018-08-22 102.233 6,248,262 -8,545 0.12% 638,777,110
2018-08-23 2018-08-21 98.792 6,256,807 +3,560 0.12% 618,123,983
2018-08-22 2018-08-20 97.388 6,253,247 +3,205 0.12% 608,990,871
2018-08-21 2018-08-17 96.475 6,250,042 -9,258 0.12% 602,973,751
2018-08-20 2018-08-16 96.124 6,259,300 +4,629 0.12% 601,669,440
2018-08-17 2018-08-15 96.616 6,254,671 -1,424 0.12% 604,298,676
2018-08-16 2018-08-14 98.792 6,256,095 +712 0.12% 618,053,643
2018-08-15 2018-08-13 99.845 6,255,383 -1,424 0.12% 624,571,611
2018-08-14 2018-08-10 101.039 6,256,807 +712 0.12% 632,182,240
2018-08-13 2018-08-09 101.671 6,256,095 +1,068 0.12% 636,063,735
2018-08-09 2018-08-07 99.705 6,255,027 -69,430 0.12% 623,657,675
2018-08-07 2018-08-03 98.441 6,324,457 -6,765 0.12% 622,586,925
2018-08-06 2018-08-02 98.722 6,331,222 +70,142 0.12% 625,031,062
2018-08-03 2018-08-01 101.601 6,261,080 -2,848 0.12% 636,130,944
2018-08-02 2018-07-31 102.233 6,263,928 +23,499 0.12% 640,378,688
2018-08-01 2018-07-30 103.567 6,240,429 -712 0.12% 646,301,561
2018-07-31 2018-07-27 103.497 6,241,141 +356 0.12% 645,937,080
2018-07-30 2018-07-26 103.918 6,240,785 -14,954 0.12% 648,529,408
2018-07-27 2018-07-25 104.199 6,255,739 +4,628 0.12% 651,840,379
2018-07-26 2018-07-24 103.005 6,251,111 +15,311 0.12% 643,896,497
2018-07-25 2018-07-23 100.548 6,235,800 -18,159 0.12% 626,994,792
2018-07-24 2018-07-20 100.477 6,253,959 -1,780 0.12% 628,381,516
2018-07-23 2018-07-19 98.862 6,255,739 -7,477 0.12% 618,457,718
2018-07-20 2018-07-18 98.792 6,263,216 +29,993 0.12% 618,757,142
2018-07-19 2018-07-17 98.511 6,233,223 -3,560 0.12% 614,043,408
2018-07-18 2018-07-16 99.214 6,236,783 +712 0.12% 618,773,254
2018-07-17 2018-07-13 99.565 6,236,071 +1,068 0.12% 620,891,937
2018-07-16 2018-07-12 99.635 6,235,003 +2,849 0.12% 621,223,392
2018-07-13 2018-07-11 98.862 6,232,154 -2,137 0.12% 616,126,047
2018-07-12 2018-07-10 99.845 6,234,291 +2,849 0.12% 622,465,670
2018-07-11 2018-07-09 99.635 6,231,442 -107,884 0.12% 620,868,592
2018-07-10 2018-07-06 97.879 6,339,326 +38,810 0.12% 620,489,730
2018-07-09 2018-07-05 97.528 6,300,516 -90,793 0.12% 614,479,081
2018-07-06 2018-07-04 98.090 6,391,309 -4,272 0.12% 626,924,091
2018-07-05 2018-07-03 99.354 6,395,581 -34,893 0.12% 635,426,293
2018-07-04 2018-06-29 101.390 6,430,474 -2,137 0.12% 651,986,972
2018-07-03 2018-06-28 100.056 6,432,611 +77,619 0.12% 643,622,016
2018-06-29 2018-06-27 100.828 6,354,992 +26,348 0.12% 640,764,121
2018-06-28 2018-06-26 103.075 6,328,644 -6,765 0.12% 652,327,158
2018-06-27 2018-06-25 104.620 6,335,409 -81,892 0.12% 662,810,933
2018-06-26 2018-06-22 106.235 6,417,301 +1,781 0.12% 681,742,041
2018-06-25 2018-06-21 106.867 6,415,520 +712 0.12% 685,607,017
2018-06-22 2018-06-20 107.850 6,414,808 +6,409 0.12% 691,836,731
2018-06-21 2018-06-19 108.271 6,408,399 -4,629 0.12% 693,845,308
2018-06-20 2018-06-15 111.290 6,413,028 -712 0.12% 713,708,946
2018-06-19 2018-06-14 111.010 6,413,740 -5,697 0.12% 711,986,827
2018-06-15 2018-06-13 110.307 6,419,437 -9,969 0.12% 708,111,853
2018-06-14 2018-06-12 110.939 6,429,406 +7,833 0.12% 713,274,464
2018-06-13 2018-06-11 110.588 6,421,573 -15,310 0.12% 710,151,028
2018-06-12 2018-06-08 110.237 6,436,883 +13,493 0.12% 709,584,313
2018-06-11 2018-06-07 111.712 6,423,390 +19,938 0.12% 717,568,241
2018-06-08 2018-06-06 113.545 6,403,452 +4,629 0.12% 727,077,447
2018-06-07 2018-06-05 113.759 6,398,823 +100,948 0.12% 727,925,293
2018-06-06 2018-06-04 112.615 6,297,875 -2,096 0.12% 709,232,050
2018-06-05 2018-06-01 110.683 6,299,971 +2,096 0.12% 697,298,053
2018-06-04 2018-05-31 110.039 6,297,875 +5,241 0.12% 693,010,733
2018-06-01 2018-05-30 109.323 6,292,634 +8,387 0.12% 687,931,848
2018-05-31 2018-05-29 110.754 6,284,247 +698 0.12% 696,007,295
2018-05-30 2018-05-28 111.827 6,283,549 -2,795 0.12% 702,673,496
2018-05-29 2018-05-25 111.255 6,286,344 +1,398 0.12% 699,387,917
2018-05-28 2018-05-24 111.541 6,284,946 -213,497 0.12% 701,031,051
2018-05-25 2018-05-23 111.327 6,498,443 -18,869 0.12% 723,449,957
2018-05-24 2018-05-21 112.185 6,517,312 +9,434 0.13% 731,146,086
2018-05-23 2018-05-18 112.042 6,507,878 +216,642 0.13% 729,156,496
2018-05-21 2018-05-17 112.471 6,291,236 -699 0.12% 707,584,168
2018-05-18 2018-05-16 112.972 6,291,935 -74,077 0.12% 710,813,956
2018-05-17 2018-05-15 112.901 6,366,012 +15,374 0.12% 718,727,133
2018-05-16 2018-05-14 113.330 6,350,638 -19,218 0.12% 719,717,601
2018-05-15 2018-05-11 111.470 6,369,856 -5,940 0.12% 710,046,280
2018-05-14 2018-05-10 110.683 6,375,796 -8,736 0.12% 705,690,572
2018-05-11 2018-05-09 110.110 6,384,532 +12,230 0.12% 703,003,159
2018-05-10 2018-05-08 109.610 6,372,302 -5,591 0.12% 698,465,089
2018-05-09 2018-05-07 107.177 6,377,893 -6,988 0.12% 683,563,132
2018-05-08 2018-05-04 107.105 6,384,881 -33,195 0.12% 683,855,267
2018-05-07 2018-05-03 108.250 6,418,076 +20,965 0.12% 694,757,705
2018-05-04 2018-05-02 109.753 6,397,111 +37,738 0.12% 702,099,776
2018-05-03 2018-04-30 110.969 6,359,373 -9,784 0.12% 705,692,798
2018-05-02 2018-04-27 109.896 6,369,157 -38,786 0.12% 699,943,136
2018-04-30 2018-04-26 112.400 6,407,943 +183,796 0.12% 720,251,902
2018-04-27 2018-04-25 116.836 6,224,147 +19,568 0.12% 727,202,921
2018-04-26 2018-04-24 119.125 6,204,579 -24,110 0.12% 739,122,027
2018-04-25 2018-04-23 117.408 6,228,689 -25,508 0.12% 731,298,726
2018-04-24 2018-04-20 116.621 6,254,197 +2,446 0.12% 729,371,434
2018-04-23 2018-04-19 116.979 6,251,751 -83,512 0.12% 731,322,639
2018-04-20 2018-04-18 115.691 6,335,263 -8,386 0.12% 732,932,968
2018-04-19 2018-04-17 115.977 6,343,649 -6,989 0.12% 735,718,622
2018-04-18 2018-04-16 117.766 6,350,638 +3,495 0.12% 747,888,366
2018-04-17 2018-04-13 120.127 6,347,143 +1,397 0.12% 762,462,639
2018-04-16 2018-04-12 120.556 6,345,746 -10,133 0.12% 765,018,924
2018-04-13 2018-04-11 121.057 6,355,879 -14,326 0.12% 769,423,715
2018-04-12 2018-04-10 120.842 6,370,205 -354,075 0.12% 769,790,677
2018-04-11 2018-04-09 115.047 6,724,280 +4,892 0.13% 773,608,837
2018-04-10 2018-04-06 113.759 6,719,388 -3,494 0.13% 764,392,527
2018-04-09 2018-04-04 112.972 6,722,882 -1,747 0.13% 759,499,002
2018-04-06 2018-04-03 115.190 6,724,629 -8,386 0.13% 774,611,239
2018-04-04 2018-03-29 114.189 6,733,015 +37,737 0.13% 768,833,074
2018-04-03 2018-03-28 114.689 6,695,278 +170,868 0.13% 767,877,117
2018-03-29 2018-03-27 119.555 6,524,410 +155,493 0.13% 780,022,775
2018-03-28 2018-03-26 120.198 6,368,917 +47,521 0.12% 765,533,957
2018-03-27 2018-03-23 120.842 6,321,396 +62,547 0.12% 763,892,481
2018-03-26 2018-03-22 125.493 6,258,849 -11,531 0.12% 785,441,152
2018-03-23 2018-03-21 126.351 6,270,380 -124,045 0.12% 792,271,710
2018-03-22 2018-03-20 130.573 6,394,425 +7,687 0.12% 834,937,477
2018-03-21 2018-03-19 130.930 6,386,738 +12,230 0.12% 836,218,515
2018-03-20 2018-03-16 128.283 6,374,508 -82,464 0.12% 817,742,461
2018-03-19 2018-03-15 127.282 6,456,972 -17,471 0.12% 821,853,558
2018-03-16 2018-03-14 123.060 6,474,443 +699 0.12% 796,747,019
2018-03-15 2018-03-13 123.633 6,473,744 +9,434 0.12% 800,366,400
2018-03-14 2018-03-12 124.205 6,464,310 -62,896 0.12% 802,900,049
2018-03-13 2018-03-09 120.985 6,527,206 -27,255 0.13% 789,697,050
2018-03-12 2018-03-08 120.198 6,554,461 -82,114 0.13% 787,836,058
2018-03-09 2018-03-07 116.979 6,636,575 -1,397 0.13% 776,338,908
2018-03-08 2018-03-06 119.483 6,637,972 -8,736 0.13% 793,124,701
2018-03-07 2018-03-05 115.333 6,646,708 +2,795 0.13% 766,586,605
2018-03-06 2018-03-02 118.338 6,643,913 +44,028 0.13% 786,228,949
2018-03-05 2018-03-01 121.200 6,599,885 +698 0.13% 799,906,752
2018-03-02 2018-02-28 119.411 6,599,187 +106,225 0.13% 788,018,404
2018-03-01 2018-02-27 122.130 6,492,962 +280,586 0.12% 792,986,823
2018-02-28 2018-02-26 124.491 6,212,376 -89,452 0.12% 773,386,470
2018-02-27 2018-02-23 122.703 6,301,828 -3,495 0.12% 773,250,587
2018-02-26 2018-02-22 121.844 6,305,323 +140,468 0.12% 768,265,932
2018-02-23 2018-02-21 123.919 6,164,855 -70,583 0.12% 763,941,921
2018-02-22 2018-02-20 121.772 6,235,438 +83,861 0.12% 759,304,738
2018-02-21 2018-02-15 124.277 6,151,577 -2,096 0.12% 764,497,152
2018-02-20 2018-02-13 117.837 6,153,673 -1,747 0.12% 725,132,887
2018-02-14 2018-02-12 113.688 6,155,420 -14,676 0.12% 699,795,551
2018-02-13 2018-02-09 113.402 6,170,096 +27,954 0.12% 699,698,232
2018-02-12 2018-02-08 119.340 6,142,142 +15,374 0.12% 733,002,554
2018-02-09 2018-02-07 118.911 6,126,768 +21,315 0.12% 728,537,722
2018-02-08 2018-02-06 120.699 6,105,453 +35,990 0.12% 736,923,767
2018-02-07 2018-02-05 128.355 6,069,463 -55,907 0.12% 779,044,553
2018-02-06 2018-02-02 129.786 6,125,370 -10,133 0.12% 794,985,484
2018-02-05 2018-02-01 130.358 6,135,503 +20,266 0.12% 799,812,402
2018-02-02 2018-01-31 132.576 6,115,237 -1,398 0.12% 810,733,840
2018-02-01 2018-01-30 129.070 6,116,635 +21,665 0.12% 789,475,555
2018-01-31 2018-01-29 129.714 6,094,970 +12,928 0.12% 790,603,923
2018-01-30 2018-01-26 133.649 6,082,042 +32,846 0.12% 812,860,229
2018-01-29 2018-01-25 131.217 6,049,196 +16,772 0.12% 793,755,187
2018-01-26 2018-01-24 134.508 6,032,424 +48,919 0.12% 811,408,022
2018-01-25 2018-01-23 137.942 5,983,505 +148,505 0.11% 825,376,836
2018-01-24 2018-01-22 137.584 5,835,000 -4,543 0.11% 802,804,380
2018-01-23 2018-01-19 133.506 5,839,543 -11,531 0.11% 779,614,825
2018-01-22 2018-01-18 132.361 5,851,074 +3,494 0.11% 774,456,284
2018-01-19 2018-01-17 128.927 5,847,580 -28,652 0.11% 753,911,811
2018-01-18 2018-01-16 129.714 5,876,232 -26,207 0.11% 762,230,507
2018-01-17 2018-01-15 126.208 5,902,439 -12,230 0.11% 744,937,225
2018-01-16 2018-01-12 123.633 5,914,669 -175,060 0.11% 731,246,453
2018-01-15 2018-01-11 119.555 6,089,729 -4,193 0.12% 728,054,692
2018-01-12 2018-01-10 118.982 6,093,922 -12,579 0.12% 725,067,984
2018-01-11 2018-01-09 120.628 6,106,501 -147,456 0.12% 736,613,360
2018-01-10 2018-01-08 117.694 6,253,957 +24,808 0.12% 736,055,194
2018-01-09 2018-01-05 117.694 6,229,149 +91,549 0.12% 733,135,434
2018-01-08 2018-01-04 119.984 6,137,600 -7,338 0.12% 736,412,637
2018-01-05 2018-01-03 119.912 6,144,938 -2,096 0.12% 736,853,428
2018-01-04 2018-01-02 121.629 6,147,034 -58,004 0.12% 747,659,964
2018-01-03 2017-12-29 116.406 6,205,038 -12,580 0.12% 722,306,606
2018-01-02 2017-12-28 116.764 6,217,618 -349 0.12% 725,995,250
2017-12-29 2017-12-27 115.763 6,217,967 +10,832 0.12% 719,807,751
2017-12-28 2017-12-22 118.624 6,207,135 -1,747 0.12% 736,317,811
2017-12-27 2017-12-21 118.052 6,208,882 -5,241 0.12% 732,971,248
2017-12-22 2017-12-20 114.832 6,214,123 -3,145 0.12% 713,582,960
2017-12-21 2017-12-19 115.262 6,217,268 -30,050 0.12% 716,613,058
2017-12-20 2017-12-18 110.611 6,247,318 +12,928 0.12% 691,023,300
2017-12-19 2017-12-15 110.754 6,234,390 +81,765 0.12% 690,485,418
2017-12-18 2017-12-14 113.258 6,152,625 +7,338 0.12% 696,836,594
2017-12-15 2017-12-13 113.759 6,145,287 +2,446 0.12% 699,083,229
2017-12-14 2017-12-12 112.543 6,142,841 +31,448 0.12% 691,333,474
2017-12-13 2017-12-11 116.406 6,111,393 -350 0.12% 711,405,722
2017-12-12 2017-12-08 112.185 6,111,743 -34,942 0.12% 685,647,238
2017-12-11 2017-12-07 106.962 6,146,685 +20,965 0.12% 657,463,638
2017-12-08 2017-12-06 104.458 6,125,720 +16,773 0.12% 639,881,547
2017-12-07 2017-12-05 109.037 6,108,947 +7,338 0.12% 666,102,269
2017-12-06 2017-12-04 110.468 6,101,609 +8,735 0.12% 674,033,154
2017-12-05 2017-12-01 108.036 6,092,874 +4,193 0.12% 658,246,764
2017-12-04 2017-11-30 110.182 6,088,681 +42,979 0.12% 670,862,522
2017-12-01 2017-11-29 114.475 6,045,702 -204,761 0.12% 692,080,014
2017-11-30 2017-11-28 116.693 6,250,463 +152,697 0.12% 729,383,171
2017-11-29 2017-11-27 116.621 6,097,766 +18,520 0.12% 711,128,276
2017-11-28 2017-11-24 119.841 6,079,246 +6,289 0.12% 728,541,202
2017-11-27 2017-11-23 115.763 6,072,957 +199,171 0.12% 703,021,023
2017-11-24 2017-11-22 120.342 5,873,786 +275,344 0.11% 706,860,478
2017-11-23 2017-11-21 123.347 5,598,442 +22,363 0.11% 690,548,257
2017-11-22 2017-11-20 113.330 5,576,079 +23,062 0.11% 631,936,854
2017-11-21 2017-11-17 112.829 5,553,017 -19,567 0.11% 626,542,138
2017-11-20 2017-11-16 111.398 5,572,584 -12,929 0.11% 620,775,867
2017-11-17 2017-11-15 105.531 5,585,513 +4,892 0.11% 589,446,884
2017-11-16 2017-11-14 107.964 5,580,621 +61,149 0.11% 602,505,974
2017-11-15 2017-11-13 108.107 5,519,472 -2,097 0.11% 596,693,885
2017-11-14 2017-11-10 108.465 5,521,569 +27,954 0.11% 598,895,836
2017-11-13 2017-11-09 105.102 5,493,615 -7,338 0.11% 577,390,461
2017-11-10 2017-11-08 101.382 5,500,953 -11,181 0.11% 557,695,799
2017-11-09 2017-11-07 102.598 5,512,134 +14,326 0.11% 565,533,722
2017-11-08 2017-11-06 101.310 5,497,808 -5,591 0.11% 556,983,604
2017-11-07 2017-11-03 101.167 5,503,399 +5,591 0.11% 556,762,529
2017-11-06 2017-11-02 100.237 5,497,808 +25,508 0.11% 551,083,354
2017-11-03 2017-11-01 100.595 5,472,300 -10,133 0.11% 550,484,135
2017-11-02 2017-10-31 98.019 5,482,433 +3,144 0.11% 537,382,462
2017-11-01 2017-10-30 97.375 5,479,289 -1,747 0.11% 533,546,065
2017-10-31 2017-10-27 98.377 5,481,036 -26,556 0.11% 539,206,280
2017-10-30 2017-10-26 96.230 5,507,592 -3,843 0.11% 529,997,271
2017-10-27 2017-10-25 95.873 5,511,435 +18,868 0.11% 528,395,459
2017-10-26 2017-10-24 94.656 5,492,567 -24,809 0.11% 519,905,960
2017-10-25 2017-10-23 95.944 5,517,376 +8,037 0.11% 529,359,788
2017-10-24 2017-10-20 96.087 5,509,339 -18,519 0.11% 529,377,035
2017-10-23 2017-10-19 92.581 5,527,858 -2,097 0.11% 511,776,975
2017-10-20 2017-10-18 94.656 5,529,955 -3,843 0.11% 523,444,969
2017-10-19 2017-10-17 92.868 5,533,798 -7,338 0.11% 513,910,609
2017-10-18 2017-10-16 92.581 5,541,136 +6,639 0.11% 513,006,272
2017-10-17 2017-10-13 91.508 5,534,497 -9,784 0.11% 506,451,999
2017-10-16 2017-10-12 91.508 5,544,281 -4,892 0.11% 507,347,315
2017-10-13 2017-10-11 89.004 5,549,173 -4,193 0.11% 493,899,099
2017-10-12 2017-10-10 90.292 5,553,366 +6,988 0.11% 501,424,143
2017-10-11 2017-10-09 90.507 5,546,378 -4,542 0.11% 501,983,658
2017-10-10 2017-10-06 91.294 5,550,920 -16,074 0.11% 506,763,388
2017-10-09 2017-10-04 90.292 5,566,994 -13,627 0.11% 502,654,641
2017-10-06 2017-10-03 89.147 5,580,621 -20,616 0.11% 497,496,649
2017-10-04 2017-09-29 85.784 5,601,237 -4,892 0.11% 480,499,257
2017-10-03 2017-09-28 84.997 5,606,129 +30,749 0.11% 476,506,815
2017-09-29 2017-09-27 87.287 5,575,380 -3,144 0.11% 486,658,028
2017-09-28 2017-09-26 86.858 5,578,524 -3,495 0.11% 484,537,709
2017-09-27 2017-09-25 87.072 5,582,019 -1,747 0.11% 486,039,401
2017-09-26 2017-09-22 88.146 5,583,766 +2,097 0.11% 492,184,017
2017-09-25 2017-09-21 89.576 5,581,669 +349 0.11% 499,986,175
2017-09-22 2017-09-20 89.290 5,581,320 +3,145 0.11% 498,357,613
2017-09-21 2017-09-19 89.147 5,578,175 +2,446 0.11% 497,278,595
2017-09-20 2017-09-18 89.934 5,575,729 +9,085 0.11% 501,448,716
2017-09-19 2017-09-15 88.575 5,566,644 +5,241 0.11% 493,064,439
2017-09-18 2017-09-14 88.360 5,561,403 +13,628 0.11% 491,406,518
2017-09-15 2017-09-13 89.076 5,547,775 +7,338 0.11% 494,171,596
2017-09-14 2017-09-12 88.718 5,540,437 +349 0.11% 491,535,959
2017-09-13 2017-09-11 88.432 5,540,088 +9,434 0.11% 489,919,496
2017-09-12 2017-09-08 88.289 5,530,654 -3,494 0.11% 488,293,832
2017-09-11 2017-09-07 87.859 5,534,148 +699 0.11% 486,226,612
2017-09-08 2017-09-06 88.217 5,533,449 -22,363 0.11% 488,144,698
2017-09-07 2017-09-05 88.360 5,555,812 +19,218 0.11% 490,912,497
2017-09-06 2017-09-04 88.002 5,536,594 +1,747 0.11% 487,233,766
2017-09-05 2017-09-01 89.922 5,534,847 +25,159 0.11% 497,706,785
2017-09-04 2017-08-31 89.778 5,509,688 +26,961 0.11% 494,648,532
2017-09-01 2017-08-30 90.356 5,482,727 -129,799 0.11% 495,396,029
2017-08-31 2017-08-29 90.861 5,612,526 +10,384 0.11% 509,961,743
2017-08-30 2017-08-28 90.717 5,602,142 +5,884 0.11% 508,208,988
2017-08-29 2017-08-25 90.717 5,596,258 +5,538 0.11% 507,675,210
2017-08-28 2017-08-24 90.717 5,590,720 +5,884 0.11% 507,172,820
2017-08-25 2017-08-22 91.295 5,584,836 -521,966 0.11% 509,866,042
2017-08-24 2017-08-21 87.611 6,106,802 +1,730 0.12% 535,023,958
2017-08-22 2017-08-18 86.961 6,105,072 +46,036 0.12% 530,903,840
2017-08-21 2017-08-17 85.733 6,059,036 -18,345 0.12% 519,460,873
2017-08-18 2017-08-16 83.711 6,077,381 +1,038 0.12% 508,743,050
2017-08-17 2017-08-15 83.133 6,076,343 +3,808 0.12% 505,145,158
2017-08-16 2017-08-14 82.844 6,072,535 -8,307 0.12% 503,074,187
2017-08-15 2017-08-11 80.894 6,080,842 +22,152 0.12% 491,903,974
2017-08-14 2017-08-10 82.628 6,058,690 -3,115 0.12% 500,614,409
2017-08-11 2017-08-09 84.578 6,061,805 +14,884 0.12% 512,693,069
2017-08-10 2017-08-08 85.878 6,046,921 +10,384 0.12% 519,295,715
2017-08-09 2017-08-07 85.300 6,036,537 +4,153 0.12% 514,915,961
2017-08-08 2017-08-04 85.011 6,032,384 +3,461 0.12% 512,818,911
2017-08-07 2017-08-03 85.300 6,028,923 +4,500 0.12% 514,266,488
2017-08-04 2017-08-02 85.950 6,024,423 +7,269 0.12% 517,798,763
2017-08-03 2017-08-01 87.106 6,017,154 -16,614 0.12% 524,127,593
2017-08-02 2017-07-31 83.711 6,033,768 -347 0.12% 505,092,166
2017-08-01 2017-07-28 82.628 6,034,115 +3,116 0.12% 498,583,839
2017-07-31 2017-07-27 83.422 6,030,999 -3,808 0.12% 503,117,971
2017-07-28 2017-07-26 82.628 6,034,807 +24,576 0.12% 498,641,017
2017-07-27 2017-07-25 82.700 6,010,231 +7,961 0.12% 497,044,463
2017-07-26 2017-07-24 83.494 6,002,270 +1,384 0.12% 501,154,865
2017-07-25 2017-07-21 82.628 6,000,886 +4,500 0.12% 495,838,209
2017-07-24 2017-07-20 84.794 5,996,386 -20,768 0.12% 508,459,385
2017-07-21 2017-07-19 84.939 6,017,154 +2,077 0.12% 511,089,593
2017-07-20 2017-07-18 84.867 6,015,077 +3,115 0.12% 510,478,726
2017-07-19 2017-07-17 84.505 6,011,962 -15,576 0.12% 508,043,241
2017-07-18 2017-07-14 82.628 6,027,538 +2,769 0.12% 498,040,398
2017-07-17 2017-07-13 81.183 6,024,769 -2,769 0.12% 489,108,602
2017-07-14 2017-07-12 79.233 6,027,538 -7,961 0.12% 477,578,948
2017-07-13 2017-07-11 79.594 6,035,499 +4,500 0.12% 480,389,345
2017-07-12 2017-07-10 80.083 6,030,999 -25,268 0.12% 482,981,930
2017-07-11 2017-07-07 79.060 6,056,267 +72,510 0.12% 478,810,148
2017-07-10 2017-07-06 79.426 5,983,757 +25,319 0.12% 475,263,612
2017-07-07 2017-07-05 78.622 5,958,438 -8,896 0.12% 468,463,510
2017-07-06 2017-07-04 75.845 5,967,334 -2,052 0.12% 452,593,979
2017-07-04 2017-06-30 75.188 5,969,386 +4,790 0.12% 448,824,039
2017-07-03 2017-06-29 76.357 5,964,596 -10,265 0.12% 455,437,089
2017-06-30 2017-06-28 75.991 5,974,861 -10,948 0.12% 454,038,016
2017-06-29 2017-06-27 77.380 5,985,809 -1,027 0.12% 463,180,094
2017-06-28 2017-06-26 77.599 5,986,836 -11,975 0.12% 464,571,913
2017-06-27 2017-06-23 76.430 5,998,811 -1,368 0.12% 458,487,960
2017-06-26 2017-06-22 76.357 6,000,179 +3,079 0.12% 458,154,091
2017-06-23 2017-06-21 75.991 5,997,100 -3,422 0.12% 455,727,989
2017-06-22 2017-06-20 75.845 6,000,522 -6,158 0.12% 455,111,131
2017-06-21 2017-06-19 76.211 6,006,680 +12,317 0.12% 457,772,686
2017-06-19 2017-06-15 73.288 5,994,363 +3,079 0.12% 439,314,000
2017-06-16 2017-06-14 74.895 5,991,284 +1,027 0.12% 448,719,397
2017-06-15 2017-06-13 75.626 5,990,257 +17,791 0.12% 453,019,480
2017-06-14 2017-06-12 75.261 5,972,466 -39,004 0.12% 449,492,016
2017-06-13 2017-06-09 76.064 6,011,470 +22,581 0.12% 457,259,235
2017-06-12 2017-06-08 75.991 5,988,889 -7,869 0.12% 455,104,023
2017-06-09 2017-06-07 74.384 5,996,758 -6,159 0.12% 446,062,150
2017-06-08 2017-06-06 74.311 6,002,917 -5,816 0.12% 446,081,655
2017-06-07 2017-06-05 73.361 6,008,733 +10,606 0.12% 440,806,197
2017-06-06 2017-06-02 74.092 5,998,127 +8,212 0.12% 444,410,881
2017-06-05 2017-06-01 73.726 5,989,915 +1,026 0.12% 441,614,066
2017-06-02 2017-05-31 72.996 5,988,889 -9,922 0.12% 437,162,422
2017-06-01 2017-05-29 73.580 5,998,811 -130,699 0.12% 441,393,285
2017-05-31 2017-05-26 73.069 6,129,510 -26,687 0.12% 447,875,009
2017-05-29 2017-05-25 73.288 6,156,197 -66,034 0.12% 451,174,467
2017-05-26 2017-05-24 70.877 6,222,231 -10,264 0.12% 441,010,507
2017-05-25 2017-05-23 70.877 6,232,495 -9,580 0.12% 441,737,984
2017-05-24 2017-05-22 70.438 6,242,075 -22,240 0.12% 439,680,382
2017-05-23 2017-05-19 67.662 6,264,315 -684 0.12% 423,853,376
2017-05-22 2017-05-18 67.369 6,264,999 -13,686 0.12% 422,068,556
2017-05-19 2017-05-17 68.392 6,278,685 -49,611 0.12% 429,413,423
2017-05-18 2017-05-16 68.538 6,328,296 -13,343 0.12% 433,731,231
2017-05-17 2017-05-15 68.392 6,341,639 +39,689 0.12% 433,718,989
2017-05-16 2017-05-12 67.296 6,301,950 -21,898 0.12% 424,097,444
2017-05-15 2017-05-11 66.712 6,323,848 -2,053 0.12% 421,874,497
2017-05-12 2017-05-10 66.492 6,325,901 -127,619 0.12% 420,624,781
2017-05-11 2017-05-09 64.081 6,453,520 -1,711 0.13% 413,549,334
2017-05-10 2017-05-08 62.985 6,455,231 +1,711 0.13% 406,583,852
2017-05-09 2017-05-05 62.766 6,453,520 +1,026 0.13% 405,061,434
2017-05-08 2017-05-04 63.643 6,452,494 -684 0.13% 410,654,736
2017-05-05 2017-05-02 63.862 6,453,178 -684 0.13% 412,112,843
2017-05-04 2017-04-28 64.008 6,453,862 +7,527 0.13% 413,099,675
2017-05-02 2017-04-27 64.300 6,446,335 -28,056 0.13% 414,501,985
2017-04-28 2017-04-26 63.643 6,474,391 +2,737 0.13% 412,048,323
2017-04-27 2017-04-25 63.131 6,471,654 -13,001 0.13% 408,564,007
2017-04-26 2017-04-24 61.962 6,484,655 -13,686 0.13% 401,803,578
2017-04-25 2017-04-21 61.378 6,498,341 -6,159 0.13% 398,852,993
2017-04-24 2017-04-20 61.451 6,504,500 +2,395 0.13% 399,706,293
2017-04-21 2017-04-19 61.232 6,502,105 +685 0.13% 398,133,818
2017-04-20 2017-04-18 61.378 6,501,420 +10,606 0.13% 399,041,975
2017-04-19 2017-04-13 61.889 6,490,814 +2,053 0.13% 401,710,928
2017-04-18 2017-04-12 62.108 6,488,761 +3,763 0.13% 403,006,245
2017-04-13 2017-04-11 61.816 6,484,998 +10,265 0.13% 400,877,131
2017-04-12 2017-04-10 62.108 6,474,733 -684 0.13% 402,134,989
2017-04-11 2017-04-07 62.620 6,475,417 +3,421 0.13% 405,489,521
2017-04-10 2017-04-06 62.839 6,471,996 +5,474 0.13% 406,693,998
2017-04-07 2017-04-05 63.277 6,466,522 +13,002 0.13% 409,185,017
2017-04-06 2017-04-03 63.277 6,453,520 -4,448 0.13% 408,362,284
2017-04-05 2017-03-31 63.570 6,457,968 -3,422 0.13% 410,531,242
2017-04-03 2017-03-30 64.373 6,461,390 -4,790 0.13% 415,942,153
2017-03-31 2017-03-29 64.008 6,466,180 -1,368 0.13% 413,888,127
2017-03-30 2017-03-28 64.008 6,467,548 -19,502 0.13% 413,975,690
2017-03-29 2017-03-27 63.570 6,487,050 -25,319 0.13% 412,379,977
2017-03-28 2017-03-24 64.081 6,512,369 +4,448 0.13% 417,320,449
2017-03-27 2017-03-23 63.789 6,507,921 -65,350 0.13% 415,133,315
2017-03-24 2017-03-22 63.204 6,573,271 -139,937 0.13% 415,459,522
2017-03-23 2017-03-21 64.593 6,713,208 -17,449 0.13% 433,624,129
2017-03-22 2017-03-20 63.424 6,730,657 +33,530 0.13% 426,882,406
2017-03-21 2017-03-17 62.839 6,697,127 -74,929 0.13% 420,841,013
2017-03-20 2017-03-16 62.839 6,772,056 -26,688 0.13% 425,549,480
2017-03-17 2017-03-15 61.378 6,798,744 -8,553 0.13% 417,291,027
2017-03-16 2017-03-14 61.305 6,807,297 +136,857 0.13% 417,318,590
2017-03-15 2017-03-13 61.012 6,670,440 +71,509 0.13% 406,979,027
2017-03-14 2017-03-10 60.574 6,598,931 -685 0.13% 399,723,047
2017-03-13 2017-03-09 60.574 6,599,616 -1,368 0.13% 399,764,540
2017-03-10 2017-03-08 61.085 6,600,984 -4,106 0.13% 403,223,680
2017-03-09 2017-03-07 60.939 6,605,090 +7,185 0.13% 402,509,247
2017-03-08 2017-03-06 60.501 6,597,905 -342 0.13% 399,178,798
2017-03-07 2017-03-03 60.209 6,598,247 -8,896 0.13% 397,270,990
2017-03-06 2017-03-02 60.282 6,607,143 -4,448 0.13% 398,289,380
2017-03-03 2017-03-01 60.355 6,611,591 +2,737 0.13% 399,040,613
2017-03-01 2017-02-27 61.085 6,608,854 -41,057 0.13% 403,704,422
2017-02-28 2017-02-24 61.597 6,649,911 -9,922 0.13% 409,613,705
2017-02-27 2017-02-23 62.181 6,659,833 -6,159 0.13% 414,117,869
2017-02-24 2017-02-22 62.181 6,665,992 -5,816 0.13% 414,500,845
2017-02-23 2017-02-21 61.743 6,671,808 -2,053 0.13% 411,937,492
2017-02-22 2017-02-20 61.524 6,673,861 -16,765 0.13% 410,601,300
2017-02-21 2017-02-17 61.524 6,690,626 +6,501 0.13% 411,632,747
2017-02-20 2017-02-16 61.743 6,684,125 -95,458 0.13% 412,697,981
2017-02-17 2017-02-15 61.889 6,779,583 -122,146 0.13% 419,582,595
2017-02-16 2017-02-14 61.524 6,901,729 -2,395 0.14% 424,620,606
2017-02-15 2017-02-13 61.670 6,904,124 -7,185 0.14% 425,776,905
2017-02-14 2017-02-10 60.793 6,911,309 -11,633 0.14% 420,160,004
2017-02-13 2017-02-09 60.720 6,922,942 -14,028 0.14% 420,361,360
2017-02-10 2017-02-08 60.062 6,936,970 -1,710 0.14% 416,651,266
2017-02-09 2017-02-07 60.062 6,938,680 +381,148 0.14% 416,753,973
2017-02-08 2017-02-06 59.989 6,557,532 +39,689 0.13% 393,382,148
2017-02-07 2017-02-03 57.359 6,517,843 +3,421 0.13% 373,856,231
2017-02-06 2017-02-02 57.651 6,514,422 +3,079 0.13% 375,564,006
2017-02-03 2017-02-01 57.870 6,511,343 +6,843 0.13% 376,813,824
2017-02-02 2017-01-27 58.601 6,504,500 +18,476 0.13% 381,170,567
2017-02-01 2017-01-25 58.528 6,486,024 +9,580 0.13% 379,613,929
2017-01-26 2017-01-24 58.674 6,476,444 +11,975 0.13% 379,999,681
2017-01-25 2017-01-23 58.893 6,464,469 +1,238,904 0.13% 380,714,108
2017-01-23 2017-01-19 59.405 5,225,565 +342 0.10% 310,423,700
2017-01-20 2017-01-18 58.966 5,225,223 +4,315,120 0.10% 308,112,584
2017-01-16 2017-01-12 58.528 910,103 -684 0.02% 53,266,497
2017-01-10 2017-01-06 58.017 910,787 +95,800 0.02% 52,840,680
2017-01-06 2017-01-04 57.359 814,987 +684 0.02% 46,746,749
2017-01-04 2016-12-30 56.701 814,303 -684 0.02% 46,172,015
2017-01-03 2016-12-29 56.555 814,987 -342 0.02% 46,091,699
2016-12-29 2016-12-23 56.117 815,329 +342 0.02% 45,753,591
2016-12-22 2016-12-20 57.213 814,987 -684 0.02% 46,627,649
2016-12-21 2016-12-19 58.090 815,671 +342 0.02% 47,381,982
2016-12-20 2016-12-16 59.113 815,329 -342 0.02% 48,196,165
2016-12-19 2016-12-15 59.843 815,671 -463,948 0.02% 48,812,381
2016-12-16 2016-12-14 61.085 1,279,619 -6,158 0.03% 78,166,025
2016-12-15 2016-12-13 61.670 1,285,777 -233,685 0.03% 79,293,789
2016-12-12 2016-12-08 61.451 1,519,462 +1,369 0.03% 93,372,054
2016-12-06 2016-12-02 61.232 1,518,093 +342 0.03% 92,955,153
2016-12-05 2016-12-01 62.401 1,517,751 -3,421 0.03% 94,708,612
2016-12-01 2016-11-29 62.839 1,521,172 -45,163 0.03% 95,588,984
2016-11-30 2016-11-28 63.351 1,566,335 +684 0.03% 99,228,133
2016-11-29 2016-11-25 63.204 1,565,651 -6,159 0.03% 98,956,002
2016-11-28 2016-11-24 61.889 1,571,810 +9,238 0.03% 97,277,977
2016-11-25 2016-11-23 62.181 1,562,572 +8,212 0.03% 97,162,945
2016-11-24 2016-11-22 62.328 1,554,360 +33,872 0.03% 96,879,461
2016-11-23 2016-11-21 61.085 1,520,488 +10,264 0.03% 92,879,602
2016-11-22 2016-11-18 59.113 1,510,224 -684 0.03% 89,273,171
2016-11-14 2016-11-10 59.843 1,510,908 +6,843 0.03% 90,417,604
2016-11-11 2016-11-09 58.674 1,504,065 -1,369 0.03% 88,249,697
2016-11-10 2016-11-08 60.501 1,505,434 +343 0.03% 91,080,022
2016-11-08 2016-11-04 59.405 1,505,091 +684 0.03% 89,409,646
2016-11-02 2016-10-31 59.843 1,504,407 -1,027 0.03% 90,028,563
2016-10-31 2016-10-27 59.186 1,505,434 -1,368 0.03% 89,100,022
2016-10-13 2016-10-11 60.135 1,506,802 +3,079 0.03% 90,612,288
2016-10-11 2016-10-06 61.232 1,503,723 -342 0.03% 92,075,256
2016-10-07 2016-10-05 60.282 1,504,065 -684 0.03% 90,667,497
2016-10-04 2016-09-30 58.747 1,504,749 +43,794 0.03% 88,399,780
2016-10-03 2016-09-29 59.916 1,460,955 +4,790 0.03% 87,535,005
2016-09-30 2016-09-28 59.770 1,456,165 +43,110 0.03% 87,035,206
2016-09-29 2016-09-27 60.428 1,413,055 +1,027 0.03% 85,387,765
2016-09-28 2016-09-26 59.916 1,412,028 +40,715 0.03% 84,603,481
2016-09-27 2016-09-23 60.647 1,371,313 +2,053 0.03% 83,165,989
2016-09-26 2016-09-22 61.597 1,369,260 +5,816 0.03% 84,342,131
2016-09-23 2016-09-21 62.328 1,363,444 +2,053 0.03% 84,980,133
2016-09-22 2016-09-20 61.962 1,361,391 -6,843 0.03% 84,354,800
2016-09-21 2016-09-19 61.743 1,368,234 +6,843 0.03% 84,478,882
2016-09-19 2016-09-14 59.770 1,361,391 +6,159 0.03% 81,370,550
2016-09-15 2016-09-13 60.062 1,355,232 -5,475 0.03% 81,398,525
2016-09-14 2016-09-12 60.720 1,360,707 +24,635 0.03% 82,622,192
2016-09-13 2016-09-09 62.912 1,336,072 -1,027 0.03% 84,055,103
2016-09-12 2016-09-08 63.277 1,337,099 -10,948 0.03% 84,608,214
2016-09-09 2016-09-07 62.547 1,348,047 -685 0.03% 84,315,976
2016-09-07 2016-09-05 61.158 1,348,732 -20,870 0.03% 82,486,370
2016-09-06 2016-09-02 61.136 1,369,602 +1,026 0.03% 83,732,563
2016-09-05 2016-09-01 60.108 1,368,576 +11,087 0.03% 82,261,931
2016-09-02 2016-08-31 59.005 1,357,489 +681 0.03% 80,099,267
2016-09-01 2016-08-30 59.373 1,356,808 -1,021 0.03% 80,557,584
2016-08-31 2016-08-29 58.491 1,357,829 -340 0.03% 79,420,903
2016-08-30 2016-08-26 58.932 1,358,169 -1,361 0.03% 80,039,590
2016-08-29 2016-08-25 58.785 1,359,530 -2,041 0.03% 79,919,997
2016-08-26 2016-08-24 58.638 1,361,571 -1,702 0.03% 79,839,877
2016-08-24 2016-08-22 59.961 1,363,273 -2,721 0.03% 81,742,830
2016-08-23 2016-08-19 60.328 1,365,994 +33,682 0.03% 82,407,858
2016-08-22 2016-08-18 59.814 1,332,312 +4,082 0.03% 79,690,586
2016-08-19 2016-08-17 58.344 1,328,230 -680 0.03% 77,494,425
2016-08-17 2016-08-15 59.593 1,328,910 +1,021 0.03% 79,194,149
2016-08-16 2016-08-12 57.389 1,327,889 +1,361 0.03% 76,206,055
2016-08-15 2016-08-11 55.919 1,326,528 -37,425 0.03% 74,178,450
2016-08-11 2016-08-09 55.111 1,363,953 +3,402 0.03% 75,168,753
2016-08-10 2016-08-08 55.184 1,360,551 -2,041 0.03% 75,081,240
2016-08-09 2016-08-05 53.935 1,362,592 +3,402 0.03% 73,491,747
2016-08-03 2016-07-29 53.200 1,359,190 +2,042 0.03% 72,309,509
2016-08-01 2016-07-28 54.229 1,357,148 +680 0.03% 73,597,023
2016-07-29 2016-07-27 54.376 1,356,468 -8,165 0.03% 73,759,497
2016-07-28 2016-07-26 53.862 1,364,633 +8,165 0.03% 73,501,554
2016-07-21 2016-07-19 53.053 1,356,468 -3,402 0.03% 71,965,347
2016-07-20 2016-07-18 54.009 1,359,870 +36,744 0.03% 73,444,860
2016-07-19 2016-07-15 53.788 1,323,126 -29,600 0.03% 71,168,688
2016-07-18 2016-07-14 51.878 1,352,726 -6,804 0.03% 70,176,421
2016-07-15 2016-07-13 51.363 1,359,530 -8,165 0.03% 69,830,097
2016-07-14 2016-07-12 50.629 1,367,695 +1,360 0.03% 69,244,480
2016-07-13 2016-07-11 49.673 1,366,335 -680 0.03% 67,870,424
2016-07-12 2016-07-08 48.718 1,367,015 +680 0.03% 66,598,352
2016-07-11 2016-07-07 49.159 1,366,335 +25,857 0.03% 67,167,624
2016-07-05 2016-06-30 50.793 1,340,478 +15,968 0.03% 68,086,564
2016-07-04 2016-06-29 49.975 1,324,510 -6,723 0.03% 66,192,005
2016-06-29 2016-06-27 49.603 1,331,233 +672 0.03% 66,032,986
2016-06-28 2016-06-24 49.975 1,330,561 +9,413 0.03% 66,494,402
2016-06-27 2016-06-23 51.462 1,321,148 -5,715 0.03% 67,988,990
2016-06-20 2016-06-16 49.603 1,326,863 +1,008 0.03% 65,816,221
2016-06-17 2016-06-15 50.198 1,325,855 +337 0.03% 66,555,022
2016-06-15 2016-06-13 50.718 1,325,518 +8,068 0.03% 67,228,130
2016-06-02 2016-05-31 51.611 1,317,450 -5,043 0.03% 67,994,634
2016-06-01 2016-05-30 50.421 1,322,493 -1,345 0.03% 66,681,307
2016-05-31 2016-05-27 50.049 1,323,838 +5,043 0.03% 66,256,873
2016-05-27 2016-05-25 49.975 1,318,795 -13,447 0.03% 65,906,400
2016-05-26 2016-05-24 48.934 1,332,242 +13,447 0.03% 65,191,360
2016-05-24 2016-05-20 49.677 1,318,795 +336 0.03% 65,514,100
2016-05-17 2016-05-13 49.975 1,318,459 +1,345 0.03% 65,889,609
2016-05-12 2016-05-10 51.611 1,317,114 +2,017 0.03% 67,977,292
2016-05-11 2016-05-09 51.239 1,315,097 -672 0.03% 67,384,193
2016-05-06 2016-05-04 53.544 1,315,769 -673 0.03% 70,451,975
2016-05-04 2016-04-29 54.511 1,316,442 +4,034 0.03% 71,760,710
2016-04-29 2016-04-27 55.627 1,312,408 -1,008 0.03% 73,004,813
2016-04-25 2016-04-21 56.147 1,313,416 +1,344 0.03% 73,744,609
2016-04-22 2016-04-20 55.627 1,312,072 +337 0.03% 72,986,122
2016-04-18 2016-04-14 56.891 1,311,735 -6,724 0.03% 74,625,726
2016-04-15 2016-04-13 55.850 1,318,459 -10,421 0.03% 73,635,560
2016-04-14 2016-04-12 52.652 1,328,880 +336 0.03% 69,968,095
2016-04-13 2016-04-11 52.726 1,328,544 +2,353 0.03% 70,049,204
2016-04-11 2016-04-07 52.057 1,326,191 +1,009 0.03% 69,037,514
2016-04-08 2016-04-06 52.429 1,325,182 +4,706 0.03% 69,477,738
2016-04-07 2016-04-05 52.726 1,320,476 +1,345 0.03% 69,623,808
2016-04-06 2016-04-01 53.693 1,319,131 +6,723 0.03% 70,828,191
2016-04-05 2016-03-31 55.180 1,312,408 +673 0.03% 72,419,213
2016-03-29 2016-03-23 55.404 1,311,735 +36,306 0.03% 72,674,726
2016-03-23 2016-03-21 55.701 1,275,429 -3,362 0.03% 71,042,646
2016-03-22 2016-03-18 54.957 1,278,791 -1,008 0.03% 70,278,913
2016-03-21 2016-03-17 53.693 1,279,799 +1,344 0.03% 68,716,335
2016-03-18 2016-03-16 52.503 1,278,455 +6,724 0.03% 67,122,971
2016-03-17 2016-03-15 52.057 1,271,731 -8,741 0.03% 66,202,490
2016-03-15 2016-03-11 51.685 1,280,472 -36,642 0.03% 66,181,395
2016-03-14 2016-03-10 51.611 1,317,114 -3,362 0.03% 67,977,292
2016-03-11 2016-03-09 51.834 1,320,476 +2,017 0.03% 68,445,408
2016-03-10 2016-03-08 51.908 1,318,459 +41,349 0.03% 68,438,909
2016-03-09 2016-03-07 52.949 1,277,110 +6,723 0.03% 67,622,204
2016-03-01 2016-02-26 49.677 1,270,387 -2,689 0.03% 63,109,324
2016-02-26 2016-02-24 49.603 1,273,076 +2,689 0.03% 63,148,231
2016-02-25 2016-02-23 50.644 1,270,387 +2,690 0.03% 64,337,499
2016-02-19 2016-02-17 48.859 1,267,697 +672 0.03% 61,938,667
2016-02-17 2016-02-15 48.413 1,267,025 -3,362 0.03% 61,340,484
2016-02-16 2016-02-12 45.513 1,270,387 +3,362 0.03% 57,818,722
2016-02-12 2016-02-05 50.347 1,267,025 +673 0.03% 63,790,334
2016-02-04 2016-02-02 50.644 1,266,352 -337 0.03% 64,133,151
2016-02-03 2016-02-01 50.867 1,266,689 -336 0.03% 64,432,818
2016-02-01 2016-01-28 50.793 1,267,025 +673 0.03% 64,355,684
2016-01-29 2016-01-27 50.272 1,266,352 -673 0.03% 63,662,276
2016-01-28 2016-01-26 50.495 1,267,025 +336 0.03% 63,978,784
2016-01-26 2016-01-22 51.611 1,266,689 -6,051 0.03% 65,374,818
2016-01-25 2016-01-21 49.900 1,272,740 -672 0.03% 63,510,165
2016-01-22 2016-01-20 52.131 1,273,412 -1,681 0.03% 66,384,698
2016-01-21 2016-01-19 54.362 1,275,093 +672 0.03% 69,317,081
2016-01-19 2016-01-15 52.206 1,274,421 +7,060 0.03% 66,532,073
2016-01-14 2016-01-12 53.024 1,267,361 +2,353 0.03% 67,200,251
2016-01-13 2016-01-11 54.065 1,265,008 -1,344 0.03% 68,392,536
2016-01-12 2016-01-08 56.519 1,266,352 -2,017 0.03% 71,572,973
2016-01-11 2016-01-07 56.445 1,268,369 +336 0.03% 71,592,647
2016-01-07 2016-01-05 60.089 1,268,033 +336 0.03% 76,194,380
2016-01-04 2015-12-29 65.146 1,267,697 -6,724 0.03% 82,584,890
2015-12-29 2015-12-24 65.741 1,274,421 +337 0.03% 83,781,129
2015-12-22 2015-12-18 63.510 1,274,084 +1,344 0.03% 80,916,475
2015-12-15 2015-12-11 60.907 1,272,740 +1,009 0.03% 77,518,368
2015-12-14 2015-12-10 62.840 1,271,731 +1,681 0.03% 79,915,863
2015-12-09 2015-12-07 65.220 1,270,050 -673 0.03% 82,832,627
2015-12-04 2015-12-02 65.815 1,270,723 -3,361 0.03% 83,632,521
2015-12-03 2015-12-01 64.402 1,274,084 -673 0.03% 82,053,475
2015-12-02 2015-11-30 63.138 1,274,757 -2,017 0.03% 80,485,217
2015-12-01 2015-11-27 64.402 1,276,774 +6,387 0.03% 82,226,716
2015-11-30 2015-11-26 65.889 1,270,387 +673 0.03% 83,704,882
2015-11-27 2015-11-25 65.889 1,269,714 -6,051 0.03% 83,660,538
2015-11-18 2015-11-16 64.923 1,275,765 -2,690 0.03% 82,825,860
2015-11-13 2015-11-11 66.782 1,278,455 -4,706 0.03% 85,377,377
2015-11-12 2015-11-10 67.228 1,283,161 -1,681 0.03% 86,264,202
2015-11-11 2015-11-09 68.120 1,284,842 +673 0.03% 87,523,812
2015-11-10 2015-11-06 67.823 1,284,169 +1,344 0.03% 87,095,967
2015-11-06 2015-11-04 65.666 1,282,825 -3,362 0.03% 84,238,213
2015-11-05 2015-11-03 63.881 1,286,187 -6,387 0.03% 82,163,381
2015-11-02 2015-10-29 64.848 1,292,574 +9,749 0.03% 83,821,017
2015-10-30 2015-10-28 65.517 1,282,825 +9,077 0.03% 84,047,413
2015-10-29 2015-10-27 65.815 1,273,748 +3,025 0.03% 83,831,611
2015-10-28 2015-10-26 65.369 1,270,723 -3,698 0.03% 83,065,521
2015-10-27 2015-10-23 65.146 1,274,421 +2,017 0.03% 83,022,929
2015-10-26 2015-10-22 64.551 1,272,404 -1,344 0.03% 82,134,530
2015-10-22 2015-10-19 64.699 1,273,748 -4,034 0.03% 82,410,736
2015-10-20 2015-10-16 64.328 1,277,782 -13,447 0.03% 82,196,608
2015-10-19 2015-10-15 63.435 1,291,229 +20,170 0.03% 81,909,321
2015-10-16 2015-10-14 62.097 1,271,059 +3,362 0.03% 78,928,384
2015-10-15 2015-10-13 62.617 1,267,697 +1,681 0.03% 79,379,540
2015-10-14 2015-10-12 63.286 1,266,016 +672 0.03% 80,121,631
2015-10-13 2015-10-09 62.915 1,265,344 -11,094 0.03% 79,608,602
2015-10-12 2015-10-08 63.212 1,276,438 +15,800 0.03% 80,686,277
2015-10-09 2015-10-07 64.253 1,260,638 +2,017 0.03% 81,000,027
2015-10-07 2015-10-05 61.502 1,258,621 +2,690 0.03% 77,407,227
2015-10-06 2015-10-02 59.791 1,255,931 -673 0.03% 75,093,588
2015-09-30 2015-09-25 58.006 1,256,604 +337 0.03% 72,891,026
2015-09-29 2015-09-24 57.783 1,256,267 +336 0.03% 72,591,203
2015-09-25 2015-09-23 58.527 1,255,931 +1,344 0.03% 73,505,788
2015-09-23 2015-09-21 59.568 1,254,587 -2,017 0.03% 74,733,328
2015-09-22 2015-09-18 60.089 1,256,604 -74,293 0.03% 75,507,627
2015-09-21 2015-09-17 58.676 1,330,897 -336 0.03% 78,091,268
2015-09-18 2015-09-16 57.783 1,331,233 +1,344 0.03% 76,922,983
2015-09-15 2015-09-11 56.668 1,329,889 +1,681 0.03% 75,361,822
2015-09-14 2015-09-10 57.114 1,328,208 +3,698 0.03% 75,859,214
2015-09-10 2015-09-08 55.775 1,324,510 +336 0.03% 73,875,006
2015-09-08 2015-09-04 53.350 1,324,174 +53,451 0.03% 70,645,081
2015-09-07 2015-09-02 55.146 1,270,723 +16,465 0.03% 70,075,422
2015-09-02 2015-08-31 56.792 1,254,258 +17,374 0.03% 71,232,141
2015-09-01 2015-08-28 56.268 1,236,884 +1,002 0.02% 69,597,583
2015-08-31 2015-08-27 56.942 1,235,882 +1,336 0.02% 70,373,477
2015-08-27 2015-08-25 54.622 1,234,546 -187,771 0.02% 67,433,776
2015-08-26 2015-08-24 53.575 1,422,317 -19,378 0.03% 76,200,315
2015-08-25 2015-08-21 58.064 1,441,695 -273,972 0.03% 83,710,986
2015-08-24 2015-08-20 59.261 1,715,667 -2,005 0.03% 101,672,973
2015-08-07 2015-08-05 65.547 1,717,672 -9,021 0.03% 112,587,891
2015-08-06 2015-08-04 66.071 1,726,693 -1,337 0.03% 114,083,589
2015-08-05 2015-08-03 65.023 1,728,030 +334 0.03% 112,361,725
2015-08-04 2015-07-31 66.744 1,727,696 +865,686 0.03% 115,313,333
2015-07-31 2015-07-29 68.091 862,010 +1,670 0.03% 58,694,991
2015-07-30 2015-07-28 68.839 860,340 +3,342 0.03% 59,225,030
2015-07-29 2015-07-27 70.560 856,998 -8,687 0.03% 60,469,843
2015-07-28 2015-07-24 292.380 865,685 +334 0.03% 253,108,887
2015-07-27 2015-07-23 296.146 865,351 +435,168 0.03% 256,270,007
2015-07-24 2015-07-22 291.024 430,183 +332 0.03% 125,193,659
2015-07-23 2015-07-21 293.133 429,851 -996 0.03% 126,003,539
2015-07-22 2015-07-20 289.668 430,847 +498 0.03% 124,802,799
2015-07-21 2015-07-17 292.380 430,349 +166 0.03% 125,825,394
2015-07-20 2015-07-16 287.409 430,183 -664 0.03% 123,638,458
2015-07-17 2015-07-15 283.041 430,847 +664 0.03% 121,947,196
2015-07-16 2015-07-14 287.258 430,183 +166 0.03% 123,573,658
2015-07-15 2015-07-13 293.284 430,017 +1,660 0.03% 126,116,974
2015-07-14 2015-07-10 288.765 428,357 -332 0.03% 123,694,374
2015-07-13 2015-07-09 275.057 428,689 +830 0.03% 117,913,921
2015-07-10 2015-07-08 258.035 427,859 -10,622 0.03% 110,402,778
2015-07-08 2015-07-06 286.204 438,481 +9,294 0.04% 125,494,978
2015-07-07 2015-07-03 298.255 429,187 +166 0.03% 128,006,999
2015-07-02 2015-06-29 308.799 429,021 -830 0.03% 132,481,238
2015-06-30 2015-06-26 321.151 429,851 +332 0.03% 138,047,043
2015-06-25 2015-06-23 334.708 429,519 +664 0.03% 143,763,422
2015-06-24 2015-06-22 328.080 428,855 -996 0.03% 140,698,776
2015-06-23 2015-06-19 324.465 429,851 +166 0.03% 139,471,544
2015-06-19 2015-06-17 334.105 429,685 -13,277 0.03% 143,560,083
2015-06-18 2015-06-16 330.189 442,962 +1,494 0.04% 146,261,151
2015-06-17 2015-06-15 335.310 441,468 +7,634 0.04% 148,028,847
2015-06-16 2015-06-12 346.156 433,834 +30,704 0.04% 150,174,286
2015-06-15 2015-06-11 336.817 403,130 -1,660 0.03% 135,780,963
2015-06-12 2015-06-10 330.189 404,790 -16,597 0.03% 133,657,179
2015-06-10 2015-06-08 345.252 421,387 -498 0.03% 145,484,831
2015-06-09 2015-06-05 335.009 421,885 +166 0.03% 141,335,362
2015-06-08 2015-06-04 339.829 421,719 +498 0.03% 143,312,552
2015-06-04 2015-06-02 346.156 421,221 +13,941 0.03% 145,808,219
2015-06-03 2015-06-01 350.675 407,280 +12,946 0.03% 142,822,959
2015-06-01 2015-05-28 350.374 394,334 +11,700 0.03% 138,164,319
2015-05-29 2015-05-27 365.437 382,634 -332 0.03% 139,828,700
2015-05-28 2015-05-26 369.052 382,966 +198,827 0.03% 141,334,527
2015-05-27 2015-05-22 359.111 184,139 +73,855 0.01% 66,126,266
2015-05-22 2015-05-20 339.528 110,284 -498 0.01% 37,444,530
2015-05-21 2015-05-19 335.913 110,782 -166 0.01% 37,213,116
2015-05-20 2015-05-18 329.285 110,948 +1,328 0.01% 36,533,527
2015-05-18 2015-05-14 325.670 109,620 +166 0.01% 35,699,937
2015-05-15 2015-05-13 326.574 109,454 +498 0.01% 35,744,801
2015-05-14 2015-05-12 335.009 108,956 -166 0.01% 36,501,264
2015-05-11 2015-05-07 325.670 109,122 -498 0.01% 35,537,754
2015-05-08 2015-05-06 327.478 109,620 +332 0.01% 35,898,087
2015-05-07 2015-05-05 323.260 109,288 +498 0.01% 35,328,416
2015-05-06 2015-05-04 332.298 108,790 +21,741 0.01% 36,150,678
2015-05-04 2015-04-29 331.997 87,049 -166 0.01% 28,899,967
2015-04-29 2015-04-27 330.189 87,215 +2,324 0.01% 28,797,428
2015-04-28 2015-04-24 331.997 84,891 -332 0.01% 28,183,518
2015-04-27 2015-04-23 328.683 85,223 +16,928 0.01% 28,011,317
2015-04-22 2015-04-20 314.824 68,295 +166 0.01% 21,500,926
2015-04-21 2015-04-17 328.080 68,129 +1,660 0.01% 22,351,767
2015-04-20 2015-04-16 330.490 66,469 -13,277 0.01% 21,967,353
2015-04-17 2015-04-15 320.548 79,746 -166 0.01% 25,562,451
2015-04-16 2015-04-14 313.619 79,912 -166 0.01% 25,061,940
2015-04-14 2015-04-10 314.222 80,078 -996 0.01% 25,162,251
2015-04-13 2015-04-09 296.146 81,074 -166 0.01% 24,009,719
2015-04-10 2015-04-08 292.982 81,240 -664 0.01% 23,801,892
2015-04-09 2015-04-02 280.630 81,904 +166 0.01% 22,984,758
2015-04-08 2015-04-01 284.547 81,738 -1,162 0.01% 23,258,298
2015-04-02 2015-03-31 280.781 82,900 -166 0.01% 23,276,753
2015-04-01 2015-03-30 281.082 83,066 -166 0.01% 23,348,388
2015-03-31 2015-03-27 274.756 83,232 -166 0.01% 22,868,471
2015-03-30 2015-03-26 273.551 83,398 +166 0.01% 22,813,580
2015-03-26 2015-03-24 274.304 83,232 -332 0.01% 22,830,859
2015-03-25 2015-03-23 281.534 83,564 +166 0.01% 23,526,130
2015-03-24 2015-03-20 277.467 83,398 -830 0.01% 23,140,206
2015-03-23 2015-03-19 266.622 84,228 -1,493 0.01% 22,456,999
2015-03-20 2015-03-18 264.362 85,721 +498 0.01% 22,661,378
2015-03-18 2015-03-16 260.144 85,223 -4,647 0.01% 22,170,277
2015-03-12 2015-03-10 246.286 89,870 +498 0.01% 22,133,723
2015-03-10 2015-03-06 248.244 89,372 +165 0.01% 22,186,084
2015-03-05 2015-03-03 255.927 89,207 -663 0.01% 22,830,440
2015-03-04 2015-03-02 260.144 89,870 -166 0.01% 23,379,168
2015-03-03 2015-02-27 259.843 90,036 +16,596 0.01% 23,395,227
2015-03-02 2015-02-26 260.596 73,440 +664 0.01% 19,138,185
2015-02-27 2015-02-25 256.529 72,776 +6,639 0.01% 18,669,161
2015-02-10 2015-02-06 246.738 66,137 +3,319 0.01% 16,318,505
2015-02-09 2015-02-05 250.052 62,818 -3,319 0.01% 15,707,756
2015-02-04 2015-02-02 243.123 66,137 -498 0.01% 16,079,406
2015-01-30 2015-01-28 255.625 66,635 -332 0.01% 17,033,591
2015-01-29 2015-01-27 258.487 66,967 +2,987 0.01% 17,310,121
2015-01-27 2015-01-23 262.554 63,980 -498 0.01% 16,798,233
2015-01-26 2015-01-22 256.981 64,478 +332 0.01% 16,569,620
2015-01-22 2015-01-20 251.859 64,146 -332 0.01% 16,155,776
2015-01-21 2015-01-19 244.629 64,478 +14,605 0.01% 15,773,191
2015-01-20 2015-01-16 266.019 49,873 -7,634 0.00% 13,267,166
2015-01-19 2015-01-15 261.048 57,507 -2,656 0.00% 15,012,093
2015-01-16 2015-01-14 251.106 60,163 +498 0.00% 15,107,307
2015-01-14 2015-01-12 248.696 59,665 +6,639 0.00% 14,838,455
2015-01-13 2015-01-09 250.504 53,026 +5,311 0.00% 13,283,211
2015-01-07 2015-01-05 247.792 47,715 -4,315 0.00% 11,823,411
2015-01-06 2015-01-02 250.353 52,030 +12,115 0.00% 13,025,872
2015-01-05 2014-12-31 238.302 39,915 +1,826 0.00% 9,511,841
2015-01-02 2014-12-29 238.754 38,089 +5,477 0.00% 9,093,913
2014-12-30 2014-12-24 222.185 32,612 -8,464 0.00% 7,245,885
2014-12-23 2014-12-19 224.143 41,076 -332 0.00% 9,206,892
2014-12-18 2014-12-16 221.883 41,408 +497 0.00% 9,187,746
2014-12-17 2014-12-15 218.419 40,911 +1,162 0.00% 8,935,731
2014-12-15 2014-12-11 222.034 39,749 +332 0.00% 8,825,629
2014-12-12 2014-12-10 220.226 39,417 +6,639 0.00% 8,680,663
2014-12-10 2014-12-08 229.415 32,778 -3,983 0.00% 7,519,766
2014-12-09 2014-12-05 219.925 36,761 +332 0.00% 8,084,667
2014-12-08 2014-12-04 220.226 36,429 -4,316 0.00% 8,022,627
2014-12-05 2014-12-03 212.544 40,745 -166 0.00% 8,660,108
2014-12-04 2014-12-02 207.272 40,911 +332 0.00% 8,479,700
2014-12-03 2014-12-01 195.372 40,579 +4,316 0.00% 7,927,993
2014-11-28 2014-11-26 192.660 36,263 +829 0.00% 6,986,445
2014-11-27 2014-11-25 185.882 35,434 +3,320 0.00% 6,586,540
2014-11-26 2014-11-24 186.635 32,114 -664 0.00% 5,993,599
2014-11-25 2014-11-21 176.995 32,778 -332 0.00% 5,801,527
2014-11-20 2014-11-18 177.446 33,110 +664 0.00% 5,875,251
2014-11-17 2014-11-13 182.417 32,446 +2,987 0.00% 5,918,713
2014-11-12 2014-11-10 179.857 29,459 +664 0.00% 5,298,395
2014-11-06 2014-11-04 188.895 28,795 -10,954 0.00% 5,439,220
2014-10-30 2014-10-28 183.622 39,749 +10,954 0.00% 7,298,807
2014-10-15 2014-10-13 176.693 28,795 -332 0.00% 5,087,882
2014-10-09 2014-10-07 178.350 29,127 +332 0.00% 5,194,807
2014-09-15 2014-09-11 192.510 28,795 +166 0.00% 5,543,319
2014-09-12 2014-09-10 193.263 28,629 +830 0.00% 5,532,925
2014-09-10 2014-09-05 200.246 27,799 -528 0.00% 5,566,636
2014-09-08 2014-09-04 200.549 28,327 +6,607 0.00% 5,680,941
2014-08-26 2014-08-22 199.035 21,720 -661 0.00% 4,323,041
2014-08-25 2014-08-21 195.251 22,381 +331 0.00% 4,369,915
2014-08-19 2014-08-15 200.246 22,050 +330 0.00% 4,415,422
2014-08-12 2014-08-08 194.646 21,720 -1,982 0.00% 4,227,704
2014-08-07 2014-08-05 199.489 23,702 -661 0.00% 4,728,291
2014-07-29 2014-07-25 194.797 24,363 -661 0.00% 4,745,840
2014-07-25 2014-07-23 187.381 25,024 -7,102 0.00% 4,689,010
2014-07-21 2014-07-17 178.450 32,126 -991 0.00% 5,732,898
2014-07-14 2014-07-10 178.904 33,117 +1,156 0.00% 5,924,780
2014-07-10 2014-07-08 184.353 31,961 -991 0.00% 5,892,118
2014-07-04 2014-07-02 184.051 32,952 -3,303 0.00% 6,064,837
2014-06-27 2014-06-25 180.569 36,255 +991 0.00% 6,546,545
2014-06-25 2014-06-23 183.953 35,264 +329 0.00% 6,486,929
2014-06-20 2014-06-18 189.606 34,935 -981 0.00% 6,623,898
2014-06-12 2014-06-10 184.870 35,916 +327 0.00% 6,639,791
2014-06-04 2014-05-30 183.189 35,589 -655 0.00% 6,519,526
2014-06-03 2014-05-29 179.828 36,244 +1,309 0.00% 6,517,689
2014-05-13 2014-05-09 171.883 34,935 +328 0.00% 6,004,742
2014-05-02 2014-04-29 178.606 34,607 +327 0.00% 6,181,011
2014-04-25 2014-04-23 180.134 34,280 +1,472 0.00% 6,174,982
2014-04-16 2014-04-14 187.926 32,808 +655 0.00% 6,165,467
2014-04-09 2014-04-07 199.537 32,153 -982 0.00% 6,415,725
2014-04-07 2014-04-03 199.996 33,135 -491 0.00% 6,626,858
2014-03-25 2014-03-21 184.564 33,626 +164 0.00% 6,206,164
2014-03-21 2014-03-19 185.787 33,462 -164 0.00% 6,216,795
2014-03-19 2014-03-17 182.425 33,626 +164 0.00% 6,134,238
2014-03-11 2014-03-07 190.981 33,462 -818 0.00% 6,390,620
2014-03-10 2014-03-06 190.065 34,280 -164 0.00% 6,515,418
2014-03-07 2014-03-05 188.078 34,444 +655 0.00% 6,478,175
2014-03-06 2014-03-04 190.217 33,789 +163 0.00% 6,427,258
2014-03-05 2014-03-03 189.148 33,626 +164 0.00% 6,360,290
2014-03-03 2014-02-27 193.732 33,462 -327 0.00% 6,482,645
2014-02-28 2014-02-26 191.287 33,789 +327 0.00% 6,463,396
2014-02-20 2014-02-18 202.593 33,462 -164 0.00% 6,779,170
2014-02-14 2014-02-12 196.787 33,626 +1,309 0.00% 6,617,168
2014-02-13 2014-02-11 194.495 32,317 -327 0.00% 6,285,510
2014-02-10 2014-02-06 184.412 32,644 -164 0.00% 6,019,934
2014-02-04 2014-01-28 192.662 32,808 -163 0.00% 6,320,856
2014-01-23 2014-01-21 206.107 32,971 +327 0.00% 6,795,558
2014-01-06 2014-01-02 209.927 32,644 -327 0.00% 6,852,849
2013-12-27 2013-12-20 205.038 32,971 +163 0.00% 6,760,296
2013-12-18 2013-12-16 217.566 32,808 +328 0.00% 7,137,906
2013-12-02 2013-11-28 219.399 32,480 +654 0.00% 7,126,094
2013-11-25 2013-11-21 217.108 31,826 -1,309 0.00% 6,909,668
2013-11-22 2013-11-20 218.177 33,135 -163 0.00% 7,229,300
2013-11-21 2013-11-19 213.594 33,298 -655 0.00% 7,112,240
2013-11-20 2013-11-18 212.371 33,953 -41,725 0.00% 7,210,644
2013-11-18 2013-11-14 187.162 75,678 +163 0.01% 14,164,029
2013-11-15 2013-11-13 186.245 75,515 +164 0.01% 14,064,296
2013-11-04 2013-10-31 186.551 75,351 +41,562 0.01% 14,056,777
2013-10-30 2013-10-28 177.231 33,789 -328 0.00% 5,988,450
2013-10-28 2013-10-24 175.703 34,117 +328 0.00% 5,994,456
2013-10-23 2013-10-21 179.064 33,789 -328 0.00% 6,050,399
2013-10-21 2013-10-17 177.842 34,117 +328 0.00% 6,067,432
2013-10-17 2013-10-15 180.134 33,789 -328 0.00% 6,086,536
2013-10-16 2013-10-11 177.995 34,117 -327 0.00% 6,072,644
2013-10-11 2013-10-09 176.620 34,444 +327 0.00% 6,083,486
2013-10-09 2013-10-07 178.606 34,117 +328 0.00% 6,093,494
2013-10-08 2013-10-04 180.134 33,789 -328 0.00% 6,086,536
2013-10-02 2013-09-27 179.523 34,117 +164 0.00% 6,124,770
2013-09-27 2013-09-25 179.523 33,953 +164 0.00% 6,095,328
2013-09-19 2013-09-17 183.495 33,789 -655 0.00% 6,200,110
2013-09-18 2013-09-16 184.870 34,444 -327 0.00% 6,367,662
2013-09-17 2013-09-13 181.662 34,771 -6,545 0.00% 6,316,553
2013-09-13 2013-09-11 181.814 41,316 +163 0.00% 7,511,840
2013-09-11 2013-09-09 180.589 41,153 +174 0.00% 7,431,761
2013-09-05 2013-09-03 174.758 40,979 +651 0.00% 7,161,415
2013-09-04 2013-09-02 172.303 40,328 +163 0.00% 6,948,646
2013-09-03 2013-08-30 166.780 40,165 -325 0.00% 6,698,709
2013-08-28 2013-08-26 166.780 40,490 -375 0.00% 6,752,912
2013-08-19 2013-08-15 168.467 40,865 -163 0.00% 6,884,424
2013-08-16 2013-08-13 166.933 41,028 -3,911 0.00% 6,848,935
2013-08-15 2013-08-12 163.097 44,939 -163 0.00% 7,329,434
2013-08-12 2013-08-08 151.897 45,102 +326 0.00% 6,850,855
2013-08-02 2013-07-31 154.045 44,776 -326 0.00% 6,897,517
2013-07-30 2013-07-26 154.505 45,102 -977 0.00% 6,968,496
2013-07-29 2013-07-25 154.352 46,079 +326 0.00% 7,112,378
2013-07-26 2013-07-24 156.346 45,753 +2,933 0.00% 7,153,318
2013-07-22 2013-07-18 154.198 42,820 +162 0.00% 6,602,775
2013-07-17 2013-07-15 156.500 42,658 +163 0.00% 6,675,971
2013-07-15 2013-07-11 160.949 42,495 -325 0.00% 6,839,543
2013-07-11 2013-07-09 149.902 42,820 +325 0.00% 6,418,817
2013-07-03 2013-06-28 160.182 42,495 +1,027 0.00% 6,806,943
2013-07-02 2013-06-27 155.579 41,468 +81 0.00% 6,451,561
2013-05-31 2013-05-29 180.282 41,387 +6,518 0.00% 7,461,319
2013-05-14 2013-05-10 196.373 34,869 +215 0.00% 6,847,343
2013-05-09 2013-05-07 195.447 34,654 -162 0.00% 6,773,023
2013-05-08 2013-05-06 192.977 34,816 +162 0.00% 6,718,687
2013-05-06 2013-05-02 189.117 34,654 -7,773 0.00% 6,553,676
2013-05-03 2013-04-30 189.735 42,427 +1,295 0.00% 8,049,885
2013-05-02 2013-04-29 184.949 41,132 -1,295 0.00% 7,607,328
2013-04-30 2013-04-26 185.721 42,427 -21,052 0.00% 7,879,587
2013-04-29 2013-04-25 184.023 63,479 +26,881 0.01% 11,681,586
2013-04-26 2013-04-24 184.023 36,598 +1,944 0.00% 6,734,868
2013-04-15 2013-04-11 184.486 34,654 -1,620 0.00% 6,393,178
2013-03-15 2013-03-13 191.742 36,274 +162 0.00% 6,955,247
2013-03-05 2013-03-01 198.380 36,112 -4,858 0.00% 7,163,911
2013-03-04 2013-02-28 200.387 40,970 +648 0.00% 8,209,868
2013-02-26 2013-02-22 198.998 40,322 +162 0.00% 8,023,992
2013-02-22 2013-02-20 204.092 40,160 +324 0.00% 8,196,353
2013-02-21 2013-02-19 202.857 39,836 -162 0.00% 8,081,027
2013-02-20 2013-02-18 207.334 39,998 -324 0.00% 8,292,964
2013-02-14 2013-02-07 207.026 40,322 +324 0.00% 8,347,690
2013-02-08 2013-02-06 208.415 39,998 +1,295 0.00% 8,336,189
2013-02-06 2013-02-04 212.738 38,703 +324 0.00% 8,233,592
2013-01-29 2013-01-25 211.966 38,379 -4,858 0.00% 8,135,040
2013-01-11 2013-01-09 212.275 43,237 +648 0.00% 9,178,120
2013-01-08 2013-01-04 215.054 42,589 -5,506 0.00% 9,158,916
2013-01-07 2013-01-03 216.134 48,095 -29,149 0.00% 10,394,975
2013-01-04 2013-01-02 210.731 77,244 -2,267 0.01% 16,277,695
2013-01-03 2012-12-31 200.387 79,511 +12,793 0.01% 15,932,994
2013-01-02 2012-12-27 196.682 66,718 -162 0.01% 13,122,239
2012-12-19 2012-12-17 197.300 66,880 +24,129 0.01% 13,195,402
2012-11-29 2012-11-27 180.626 42,751 +324 0.00% 7,721,962
2012-11-23 2012-11-21 179.700 42,427 +3,238 0.00% 7,624,139
2012-11-21 2012-11-19 180.472 39,189 +6,640 0.00% 7,072,520
2012-10-19 2012-10-17 190.352 32,549 -2,267 0.00% 6,195,783
2012-10-17 2012-10-15 187.882 34,816 +324 0.00% 6,541,313
2012-10-10 2012-10-08 184.795 34,492 +1,943 0.00% 6,373,941
2012-09-21 2012-09-19 181.821 32,549 +103 0.00% 5,918,088
2012-09-12 2012-09-10 176.400 32,446 -3,228 0.00% 5,723,486
2012-09-10 2012-09-06 170.670 35,674 -162 0.00% 6,088,483
2012-09-06 2012-09-04 171.909 35,836 +162 0.00% 6,160,532
2012-08-31 2012-08-29 175.626 35,674 -32,285 0.00% 6,265,281
2012-08-24 2012-08-22 185.383 67,959 +12,914 0.01% 12,598,442
2012-08-23 2012-08-21 186.932 55,045 +3,228 0.01% 10,289,656
2012-08-22 2012-08-20 186.622 51,817 +19,371 0.01% 9,670,190
2012-08-21 2012-08-17 187.396 32,446 -32,284 0.00% 6,080,261
2012-08-15 2012-08-13 187.396 64,730 +32,284 0.01% 12,130,164
2012-08-09 2012-08-07 190.029 32,446 -61,341 0.00% 6,165,686
2012-08-02 2012-07-31 188.480 93,787 -161 0.01% 17,677,015
2012-08-01 2012-07-30 188.171 93,948 -161 0.01% 17,678,260
2012-07-10 2012-07-06 196.069 94,109 -646 0.01% 18,451,878
2012-07-04 2012-06-29 192.060 94,755 +467 0.01% 18,198,663
2012-06-28 2012-06-26 186.613 94,288 -161 0.01% 17,595,345
2012-06-13 2012-06-11 184.123 94,449 -321 0.01% 17,390,188
2012-06-01 2012-05-30 179.609 94,770 +643 0.01% 17,021,541
2012-05-25 2012-05-23 179.142 94,127 -32,126 0.01% 16,862,102
2012-05-23 2012-05-21 178.053 126,253 +32,126 0.01% 22,479,669
2012-05-18 2012-05-16 184.589 94,127 -322 0.01% 17,374,851
2012-05-16 2012-05-14 183.656 94,449 +16,063 0.01% 17,346,088
2012-05-15 2012-05-11 187.391 78,386 +44,976 0.01% 14,688,829
2012-05-10 2012-05-08 198.286 33,410 +321 0.00% 6,624,728
2012-05-07 2012-05-03 209.025 33,089 +1,606 0.00% 6,916,428
2012-04-30 2012-04-26 198.441 31,483 -321 0.00% 6,247,532
2012-04-24 2012-04-20 199.220 31,804 -1,928 0.00% 6,335,981
2012-04-19 2012-04-17 191.438 33,732 +322 0.00% 6,457,574
2012-03-02 2012-02-29 211.204 33,410 +642 0.00% 7,056,324
2012-02-22 2012-02-20 207.780 32,768 +321 0.00% 6,808,530
2012-02-17 2012-02-15 206.846 32,447 -481 0.00% 6,711,533
2012-02-15 2012-02-13 202.955 32,928 +803 0.00% 6,682,902
2012-02-10 2012-02-08 199.220 32,125 +642 0.00% 6,399,931
2012-01-16 2012-01-12 162.022 31,483 +482 0.00% 5,100,926
2012-01-13 2012-01-11 161.710 31,001 -161 0.00% 5,013,181
2011-12-23 2011-12-21 160.310 31,162 +161 0.00% 4,995,566
2011-12-09 2011-12-07 184.278 31,001 -2,249 0.00% 5,712,807
2011-12-07 2011-12-05 186.924 33,250 -160 0.00% 6,215,225
2011-12-05 2011-12-01 179.920 33,410 -482 0.00% 6,011,135
2011-12-02 2011-11-30 159.220 33,892 +642 0.00% 5,396,287
2011-12-01 2011-11-29 168.092 33,250 +2,249 0.00% 5,589,045
2011-11-09 2011-11-07 193.928 31,001 -1,606 0.00% 6,011,958
2011-10-28 2011-10-26 167.936 32,607 -321 0.00% 5,475,887
2011-10-21 2011-10-19 160.154 32,928 +321 0.00% 5,273,548
2011-10-20 2011-10-18 165.290 32,607 -161 0.00% 5,389,612
2011-10-19 2011-10-17 176.029 32,768 -321 0.00% 5,768,126
2011-10-12 2011-10-10 140.232 33,089 +321 0.00% 4,640,135
2011-09-20 2011-09-16 185.523 32,768 +321 0.00% 6,079,227
2011-09-16 2011-09-14 178.053 32,447 +1,607 0.00% 5,777,271
2011-09-08 2011-09-06 186.924 30,840 +3,212 0.00% 5,764,738
2011-08-31 2011-08-29 188.256 27,628 +81 0.00% 5,201,136
2011-08-24 2011-08-22 194.344 27,547 +321 0.00% 5,353,590
2011-08-23 2011-08-19 196.529 27,226 -160 0.00% 5,350,705
2011-08-12 2011-08-10 198.246 27,386 +1,281 0.00% 5,429,174
2011-08-04 2011-08-02 235.086 26,105 -641 0.00% 6,136,915
2011-08-02 2011-07-29 236.803 26,746 +641 0.00% 6,333,530
2011-07-25 2011-07-21 243.515 26,105 +640 0.00% 6,356,964
2011-07-21 2011-07-19 245.388 25,465 +641 0.00% 6,248,815
2011-07-11 2011-07-07 255.847 24,824 -641 0.00% 6,351,147
2011-06-28 2011-06-24 246.481 25,465 +641 0.00% 6,276,640
2011-06-21 2011-06-17 232.120 24,824 +3,203 0.00% 5,762,145
2011-06-14 2011-06-10 242.579 21,621 +641 0.00% 5,244,791
2011-06-01 2011-05-30 254.442 20,980 -641 0.00% 5,338,196
2011-05-18 2011-05-16 254.754 21,621 +641 0.00% 5,508,044
2011-05-13 2011-05-11 259.555 20,980 +123 0.00% 5,445,468
2011-05-04 2011-04-29 265.208 20,857 +159 0.00% 5,531,442
2011-04-19 2011-04-15 271.489 20,698 -159 0.00% 5,619,274
2011-04-15 2011-04-13 266.621 20,857 -955 0.00% 5,560,917
2011-04-04 2011-03-31 247.622 21,812 -3,185 0.00% 5,401,123
2011-03-29 2011-03-25 241.341 24,997 +637 0.00% 6,032,796
2011-03-22 2011-03-18 231.134 24,360 +637 0.00% 5,630,435
2011-03-21 2011-03-17 233.333 23,723 +3,344 0.00% 5,535,353
2011-03-08 2011-03-04 259.869 20,379 -160 0.00% 5,295,875
2011-02-25 2011-02-23 242.754 20,539 -159 0.00% 4,985,924
2011-02-16 2011-02-14 247.465 20,698 -6,368 0.00% 5,122,022
2011-02-10 2011-02-08 240.870 27,066 +3,821 0.00% 6,519,380
2011-02-09 2011-02-07 238.200 23,245 -319 0.00% 5,536,968
2011-02-07 2011-01-31 242.597 23,564 +3,025 0.00% 5,716,555
2011-01-27 2011-01-25 246.365 20,539 +3,185 0.00% 5,060,100
2011-01-26 2011-01-24 251.547 17,354 +159 0.00% 4,365,349
2011-01-25 2011-01-21 252.332 17,195 +159 0.00% 4,338,853
2010-12-23 2010-12-21 265.679 17,036 -318 0.00% 4,526,107
2010-12-22 2010-12-20 257.043 17,354 +318 0.00% 4,460,722
2010-12-21 2010-12-17 260.654 17,036 -796 0.00% 4,440,507
2010-12-20 2010-12-16 257.514 17,832 +796 0.00% 4,591,988
2010-12-06 2010-12-02 291.901 17,036 -159 0.00% 4,972,833
2010-12-03 2010-12-01 285.778 17,195 -159 0.00% 4,913,947
2010-11-29 2010-11-25 282.480 17,354 -160 0.00% 4,902,162
2010-11-25 2010-11-23 280.596 17,514 +956 0.00% 4,914,358
2010-11-23 2010-11-19 296.455 16,558 -160 0.00% 4,908,703
2010-11-22 2010-11-18 286.406 16,718 -636 0.00% 4,788,131
2010-11-19 2010-11-17 275.100 17,354 -2,229 0.00% 4,774,090
2010-11-18 2010-11-16 273.530 19,583 -160 0.00% 5,356,539
2010-11-17 2010-11-15 281.067 19,743 -318 0.00% 5,549,106
2010-11-16 2010-11-12 286.563 20,061 +318 0.00% 5,748,735
2010-11-15 2010-11-11 293.472 19,743 -796 0.00% 5,794,011
2010-11-12 2010-11-10 280.282 20,539 -477 0.00% 5,756,710
2010-11-11 2010-11-09 270.547 21,016 +1,273 0.00% 5,685,808
2010-11-03 2010-11-01 272.274 19,743 -318 0.00% 5,375,503
2010-10-29 2010-10-27 264.266 20,061 +318 0.00% 5,301,437
2010-10-25 2010-10-21 276.827 19,743 -318 0.00% 5,465,405
2010-10-21 2010-10-19 268.191 20,061 +318 0.00% 5,380,186
2010-10-19 2010-10-15 262.225 19,743 +956 0.00% 5,177,099
2010-09-28 2010-09-24 236.944 18,787 -956 0.00% 4,451,471
2010-09-21 2010-09-17 230.977 19,743 +319 0.00% 4,560,187
2010-09-15 2010-09-13 227.680 19,424 -159 0.00% 4,422,456
2010-09-14 2010-09-10 222.341 19,583 -160 0.00% 4,354,110
2010-09-07 2010-09-03 219.425 19,743 +49 0.00% 4,332,103
2010-09-06 2010-09-02 208.091 19,694 +159 0.00% 4,098,153
2010-06-30 2010-06-28 207.777 19,535 +317 0.00% 4,058,917
2010-06-23 2010-06-21 210.138 19,218 -317 0.00% 4,038,427
2010-06-22 2010-06-18 197.388 19,535 +317 0.00% 3,855,971
2010-06-07 2010-06-03 196.286 19,218 -1,588 0.00% 3,772,224
2010-06-04 2010-06-02 192.980 20,806 +159 0.00% 4,015,151
2010-06-03 2010-06-01 193.295 20,647 +794 0.00% 3,990,967
2010-05-26 2010-05-24 194.129 19,853 +117 0.00% 3,854,046
2010-05-11 2010-05-07 193.496 19,736 -2,210 0.00% 3,818,833
2010-05-10 2010-05-06 197.138 21,946 +158 0.00% 4,326,383
2010-05-07 2010-05-05 199.988 21,788 -316 0.00% 4,357,335
2010-05-05 2010-05-03 209.488 22,104 -316 0.00% 4,630,533
2010-05-04 2010-04-30 214.872 22,420 -631 0.00% 4,817,434
2010-05-03 2010-04-29 204.897 23,051 +474 0.00% 4,723,069
2010-04-28 2010-04-26 218.356 22,577 -2,527 0.00% 4,929,817
2010-04-08 2010-04-01 216.456 25,104 -631 0.00% 5,433,901
2010-03-30 2010-03-26 204.421 25,735 +316 0.00% 5,260,787
2010-03-19 2010-03-17 208.222 25,419 +157 0.00% 5,292,788
2010-02-11 2010-02-09 187.479 25,262 -631 0.00% 4,736,087
2010-02-09 2010-02-05 188.112 25,893 +158 0.00% 4,870,786
2010-01-28 2010-01-26 187.795 25,735 -790 0.00% 4,832,915
2010-01-26 2010-01-22 198.563 26,525 -315 0.00% 5,266,877
2010-01-25 2010-01-21 202.046 26,840 +3,947 0.00% 5,422,923
2010-01-20 2010-01-18 212.339 22,893 -1,421 0.00% 4,861,069
2010-01-19 2010-01-15 211.705 24,314 -1,579 0.00% 5,147,402
2010-01-15 2010-01-13 213.764 25,893 +1,263 0.00% 5,534,985
2009-12-28 2009-12-22 209.963 24,630 -5,368 0.00% 5,171,401
2009-12-23 2009-12-21 208.222 29,998 +2,842 0.00% 6,246,235
2009-12-21 2009-12-17 211.230 27,156 -2,842 0.00% 5,736,169
2009-12-16 2009-12-14 220.414 29,998 -1,421 0.00% 6,611,984
2009-12-14 2009-12-10 222.948 31,419 +474 0.00% 7,004,793
2009-12-11 2009-12-09 224.531 30,945 +473 0.00% 6,948,115
2009-12-09 2009-12-07 234.190 30,472 -1,579 0.00% 7,136,239
2009-12-08 2009-12-04 234.348 32,051 -789 0.00% 7,511,101
2009-12-07 2009-12-03 230.706 32,840 +4,105 0.00% 7,576,401
2009-12-01 2009-11-27 221.681 28,735 +789 0.00% 6,370,001
2009-11-30 2009-11-26 234.665 27,946 -1,578 0.00% 6,557,951
2009-11-27 2009-11-25 239.415 29,524 +1,578 0.00% 7,068,500
2009-11-26 2009-11-24 231.815 27,946 -1,105 0.00% 6,478,299
2009-11-25 2009-11-23 232.290 29,051 -631 0.00% 6,748,255
2009-11-23 2009-11-19 225.323 29,682 -474 0.00% 6,688,032
2009-11-18 2009-11-16 233.082 30,156 -474 0.00% 7,028,810
2009-11-17 2009-11-13 229.598 30,630 -3,157 0.00% 7,032,590
2009-11-02 2009-10-29 214.872 33,787 -1,263 0.00% 7,259,885
2009-10-30 2009-10-28 219.622 35,050 -5,684 0.00% 7,697,767
2009-10-29 2009-10-27 226.115 40,734 -316 0.01% 9,210,550
2009-10-28 2009-10-23 228.331 41,050 -632 0.01% 9,373,002
2009-10-20 2009-10-16 212.180 41,682 -1,578 0.01% 8,844,100
2009-10-13 2009-10-09 206.480 43,260 -948 0.01% 8,932,322
2009-10-09 2009-10-07 203.313 44,208 +4,737 0.01% 8,988,064
2009-10-08 2009-10-06 198.563 39,471 +3,789 0.00% 7,837,471
2009-09-29 2009-09-25 197.138 35,682 -1,895 0.00% 7,034,267
2009-09-28 2009-09-24 197.454 37,577 -4,578 0.00% 7,419,743
2009-09-25 2009-09-23 203.788 42,155 +316 0.01% 8,590,687
2009-09-23 2009-09-21 205.688 41,839 -2,527 0.01% 8,605,790
2009-09-22 2009-09-18 209.013 44,366 -631 0.01% 9,273,090
2009-09-21 2009-09-17 209.805 44,997 +1,105 0.01% 9,440,603
2009-09-11 2009-09-09 199.513 43,892 -3,158 0.01% 8,757,017
2009-09-10 2009-09-08 202.363 47,050 -3,157 0.01% 9,521,180
2009-09-09 2009-09-07 197.929 50,207 +5,052 0.01% 9,937,441
2009-09-08 2009-09-04 193.179 45,155 +2,842 0.01% 8,723,002
2009-09-02 2009-08-31 183.678 42,313 -632 0.01% 7,771,987
2009-09-01 2009-08-28 187.795 42,945 -315 0.01% 8,064,874
2009-08-31 2009-08-27 194.036 43,260 +3,157 0.01% 8,393,996
2009-08-28 2009-08-26 194.354 40,103 +112 0.00% 7,794,160
2009-08-21 2009-08-19 192.607 39,991 +315 0.00% 7,702,542
2009-08-20 2009-08-18 195.465 39,676 +945 0.00% 7,755,271
2009-08-19 2009-08-17 194.354 38,731 +314 0.00% 7,527,507
2009-08-18 2009-08-14 206.421 38,417 +473 0.00% 7,930,085
2009-08-12 2009-08-10 206.739 37,944 +787 0.00% 7,844,497
2009-08-05 2009-08-03 219.759 37,157 +630 0.00% 8,165,593
2009-08-03 2009-07-30 214.043 36,527 +787 0.00% 7,818,347
2009-07-31 2009-07-29 212.773 35,740 +787 0.00% 7,604,495
2009-07-30 2009-07-28 222.141 34,953 +3,779 0.00% 7,764,495
2009-07-29 2009-07-27 217.377 31,174 -630 0.00% 6,776,524
2009-07-28 2009-07-24 215.948 31,804 +3,149 0.00% 6,868,022
2009-07-24 2009-07-22 204.516 28,655 +1,574 0.00% 5,860,401
2009-07-22 2009-07-20 208.009 27,081 -472 0.00% 5,633,094
2009-07-21 2009-07-17 188.637 27,553 +158 0.00% 5,197,522
2009-07-15 2009-07-13 173.076 27,395 -1,260 0.00% 4,741,424
2009-07-14 2009-07-10 177.681 28,655 -4,723 0.00% 5,091,450
2009-07-10 2009-07-08 174.029 33,378 +157 0.00% 5,808,739
2009-07-09 2009-07-07 176.887 33,221 +1,260 0.00% 5,876,367
2009-07-08 2009-07-06 182.921 31,961 -788 0.00% 5,846,337
2009-07-07 2009-07-03 179.904 32,749 -2,361 0.00% 5,891,678
2009-07-06 2009-07-02 172.124 35,110 +315 0.00% 6,043,258
2009-07-02 2009-06-29 169.424 34,795 +2,361 0.00% 5,895,115
2009-06-30 2009-06-26 172.441 32,434 +2,205 0.00% 5,592,955
2009-06-29 2009-06-25 168.948 30,229 +2,204 0.00% 5,107,124
2009-06-26 2009-06-24 167.360 28,025 -1,260 0.00% 4,690,264
2009-06-25 2009-06-23 161.644 29,285 +1,575 0.00% 4,733,736
2009-06-24 2009-06-22 165.772 27,710 -315 0.00% 4,593,546
2009-06-22 2009-06-18 168.154 28,025 +944 0.00% 4,712,513
2009-06-19 2009-06-17 168.313 27,081 +1,575 0.00% 4,558,076
2009-06-18 2009-06-16 172.282 25,506 +787 0.00% 4,394,233
2009-06-17 2009-06-15 181.492 24,719 -1,574 0.00% 4,486,298
2009-06-09 2009-06-05 187.526 26,293 +944 0.00% 4,930,615
2009-06-04 2009-06-02 179.586 25,349 +1,575 0.00% 4,552,338
2009-05-29 2009-05-26 155.133 23,774 +315 0.00% 3,688,144
2009-05-27 2009-05-25 157.356 23,459 +472 0.00% 3,691,426
2009-05-08 2009-05-06 161.644 22,987 -315 0.00% 3,715,704
2009-05-07 2009-05-05 157.039 23,302 +315 0.00% 3,659,321
2009-05-05 2009-04-30 154.022 22,987 +157 0.00% 3,540,504
2009-04-21 2009-04-17 161.961 22,830 -1,259 0.00% 3,697,576
2009-01-21 2009-01-19 114.484 24,089 -9,447 0.00% 2,757,815
2009-01-19 2009-01-15 115.437 33,536 +4,724 0.00% 3,871,299
2009-01-16 2009-01-14 112.897 28,812 +4,723 0.00% 3,252,775
2008-12-29 2008-12-22 123.376 24,089 +1,417 0.00% 2,972,014
2008-12-11 2008-12-09 113.373 22,672 -3,779 0.00% 2,570,390
2008-11-24 2008-11-20 91.460 26,451 +315 0.00% 2,419,221
2008-11-03 2008-10-30 98.765 26,136 +1,417 0.00% 2,581,312
2008-10-28 2008-10-24 89.237 24,719 -1,574 0.00% 2,205,861
2008-10-22 2008-10-20 116.231 26,293 -158 0.00% 3,056,063
2008-10-09 2008-10-06 146.083 26,451 -944 0.00% 3,864,034
2008-10-06 2008-10-02 158.786 27,395 -158 0.00% 4,349,931
2008-10-02 2008-09-29 134.968 27,553 +315 0.00% 3,718,766
2008-09-30 2008-09-26 150.846 27,238 +630 0.00% 4,108,751
2008-09-24 2008-09-22 174.982 26,608 -158 0.00% 4,655,913
2008-09-23 2008-09-19 164.819 26,766 -157 0.00% 4,411,557
2008-09-22 2008-09-18 141.002 26,923 -945 0.00% 3,796,186
2008-09-18 2008-09-16 150.999 27,868 +146 0.00% 4,208,051
2008-09-17 2008-09-12 167.440 27,722 -470 0.00% 4,641,775
2008-08-29 2008-08-27 184.519 28,192 +470 0.00% 5,201,969
2008-08-25 2008-08-20 168.238 27,722 -470 0.00% 4,663,900
2008-08-14 2008-08-12 154.830 28,192 +470 0.00% 4,364,974
2008-08-13 2008-08-11 159.619 27,722 -627 0.00% 4,424,953
2008-08-12 2008-08-08 164.088 28,349 -156 0.00% 4,651,734
2008-08-08 2008-08-05 165.684 28,505 -940 0.00% 4,722,832
2008-08-07 2008-08-04 168.079 29,445 +783 0.00% 4,949,074
2008-07-30 2008-07-28 172.069 28,662 +626 0.00% 4,931,844
2008-07-18 2008-07-16 154.192 28,036 -313 0.00% 4,322,920
2008-07-17 2008-07-15 154.351 28,349 -626 0.00% 4,375,707
2008-07-14 2008-07-10 162.811 28,975 +470 0.00% 4,717,454
2008-07-11 2008-07-09 162.173 28,505 +156 0.00% 4,622,733
2008-06-20 2008-06-18 195.533 28,349 -470 0.00% 5,543,166
2008-06-11 2008-06-06 204.951 28,819 +314 0.00% 5,906,470
2008-05-29 2008-05-27 203.195 28,505 +313 0.00% 5,792,066
2008-05-22 2008-05-20 221.711 28,192 -1,253 0.00% 6,250,463
2008-05-20 2008-05-16 225.222 29,445 -1,566 0.00% 6,631,666
2008-05-14 2008-05-09 223.147 31,011 -1,253 0.00% 6,920,014
2008-05-13 2008-05-08 221.870 32,264 +1,722 0.00% 7,158,418
2008-05-06 2008-05-02 243.578 30,542 -13,839 0.00% 7,439,368
2008-05-05 2008-04-30 236.076 44,381 +1,097 0.01% 10,477,298
2008-05-02 2008-04-29 231.447 43,284 -314 0.01% 10,017,964
2008-04-30 2008-04-28 225.701 43,598 +314 0.01% 9,840,112
2008-04-29 2008-04-25 229.213 43,284 +156 0.01% 9,921,238
2008-04-28 2008-04-24 232.884 43,128 +470 0.01% 10,043,814
2008-04-25 2008-04-23 210.856 42,658 +313 0.01% 8,994,714
2008-04-14 2008-04-10 204.472 42,345 +157 0.01% 8,658,354
2008-04-10 2008-04-08 211.129 42,188 +373 0.01% 8,907,092
2008-04-09 2008-04-07 213.705 41,815 -465 0.01% 8,936,086
2008-04-08 2008-04-03 203.076 42,280 -1,863 0.01% 8,586,069
2008-04-02 2008-03-31 177.631 44,143 -155 0.01% 7,841,185
2008-03-31 2008-03-27 169.579 44,298 -156 0.01% 7,512,021
2008-03-26 2008-03-20 160.722 44,454 -155 0.01% 7,144,728
2008-03-20 2008-03-18 166.358 44,609 +621 0.01% 7,421,080
2008-03-19 2008-03-17 171.351 43,988 -310 0.01% 7,537,376
2008-03-14 2008-03-12 195.346 44,298 -156 0.01% 8,653,449
2008-03-12 2008-03-10 184.717 44,454 -155 0.01% 8,211,426
2008-03-10 2008-03-06 190.032 44,609 -155 0.01% 8,477,130
2008-03-05 2008-03-03 189.227 44,764 +155 0.01% 8,470,540
2008-03-04 2008-02-29 195.829 44,609 +155 0.01% 8,735,754
2008-03-03 2008-02-28 198.084 44,454 +156 0.01% 8,805,627
2008-02-29 2008-02-27 195.185 44,298 +1,552 0.01% 8,646,315
2008-02-25 2008-02-21 186.972 42,746 +1,552 0.01% 7,992,305
2008-02-19 2008-02-15 189.710 41,194 -155 0.01% 7,814,903
2008-02-15 2008-02-13 173.283 41,349 +155 0.01% 7,165,089
2008-02-04 2008-01-31 174.572 41,194 -621 0.01% 7,191,303
2008-02-01 2008-01-30 184.878 41,815 -155 0.01% 7,730,691
2008-01-31 2008-01-29 197.762 41,970 +155 0.01% 8,300,068
2008-01-30 2008-01-28 204.526 41,815 +12,630 0.01% 8,552,245
2008-01-29 2008-01-25 219.664 29,185 -776 0.00% 6,410,891
2008-01-28 2008-01-24 201.466 29,961 -310 0.00% 6,036,121
2008-01-25 2008-01-23 210.162 30,271 -4,502 0.00% 6,361,823
2008-01-24 2008-01-22 191.803 34,773 -932 0.00% 6,669,576
2008-01-23 2008-01-21 219.181 35,705 +1,242 0.00% 7,825,849
2008-01-22 2008-01-18 233.997 34,463 -310 0.00% 8,064,232
2008-01-21 2008-01-17 233.192 34,773 -621 0.00% 8,108,771
2008-01-18 2008-01-16 222.080 35,394 +466 0.00% 7,860,284
2008-01-17 2008-01-15 239.472 34,928 -932 0.00% 8,364,289
2008-01-15 2008-01-11 249.940 35,860 +155 0.00% 8,962,854
2008-01-11 2008-01-09 256.865 35,705 -465 0.00% 9,171,367
2008-01-09 2008-01-07 253.483 36,170 +465 0.00% 9,168,485
2008-01-07 2008-01-03 257.992 35,705 -155 0.00% 9,211,617
2008-01-04 2008-01-02 265.884 35,860 -465 0.00% 9,534,583
2008-01-03 2007-12-31 269.588 36,325 -466 0.00% 9,792,767
2008-01-02 2007-12-27 272.647 36,791 +155 0.00% 10,030,969
2007-12-21 2007-12-19 257.992 36,636 -466 0.00% 9,451,808
2007-12-19 2007-12-17 255.738 37,102 -621 0.00% 9,488,382
2007-12-18 2007-12-14 265.078 37,723 +466 0.00% 9,999,548
2007-12-17 2007-12-13 274.580 37,257 +1,242 0.00% 10,230,023
2007-12-14 2007-12-12 283.276 36,015 -155 0.00% 10,202,194
2007-12-13 2007-12-11 289.557 36,170 -1,087 0.00% 10,473,275
2007-12-12 2007-12-10 286.658 37,257 -1,708 0.00% 10,680,024
2007-12-11 2007-12-07 290.684 38,965 -2,018 0.00% 11,326,513
2007-12-10 2007-12-06 294.066 40,983 +311 0.01% 12,051,715
2007-12-05 2007-12-03 280.377 40,672 +310 0.01% 11,403,512
2007-12-04 2007-11-30 276.834 40,362 +311 0.01% 11,173,594
2007-12-03 2007-11-29 267.977 40,051 -466 0.01% 10,732,750
2007-11-30 2007-11-28 251.229 40,517 -2,949 0.01% 10,179,026
2007-11-29 2007-11-27 252.839 43,466 +465 0.01% 10,989,898
2007-11-27 2007-11-23 256.060 43,001 -2,639 0.01% 11,010,829
2007-11-26 2007-11-22 259.442 45,640 -1,863 0.01% 11,840,921
2007-11-23 2007-11-21 270.393 47,503 +621 0.01% 12,844,466
2007-11-22 2007-11-20 283.920 46,882 -310 0.01% 13,310,757
2007-11-21 2007-11-19 281.344 47,192 +621 0.01% 13,277,173
2007-11-20 2007-11-16 290.201 46,571 -3,726 0.01% 13,514,957
2007-11-19 2007-11-15 305.983 50,297 +3,415 0.01% 15,390,049
2007-11-16 2007-11-14 308.238 46,882 +1,242 0.01% 14,450,817
2007-11-15 2007-11-13 289.396 45,640 +311 0.01% 13,208,030
2007-11-14 2007-11-12 282.149 45,329 -2,174 0.01% 12,789,529
2007-11-12 2007-11-08 310.815 47,503 -621 0.01% 14,764,634
2007-11-08 2007-11-06 320.477 48,124 -310 0.01% 15,422,654
2007-11-07 2007-11-05 323.054 48,434 +1,708 0.01% 15,646,802
2007-11-06 2007-11-02 337.870 46,726 +155 0.01% 15,787,320
2007-10-26 2007-10-24 343.668 46,571 +466 0.01% 16,004,949
2007-10-25 2007-10-23 344.634 46,105 +310 0.01% 15,889,350
2007-10-24 2007-10-22 331.750 45,795 +776 0.01% 15,192,513
2007-10-23 2007-10-18 346.244 45,019 +155 0.01% 15,587,578
2007-10-22 2007-10-17 357.517 44,864 +932 0.01% 16,039,665
2007-10-18 2007-10-16 350.432 43,932 -1,242 0.01% 15,395,159
2007-10-17 2007-10-15 357.517 45,174 -155 0.01% 16,150,495
2007-10-16 2007-10-12 352.686 45,329 +621 0.01% 15,986,912
2007-10-10 2007-10-08 342.379 44,708 +310 0.01% 15,307,097
2007-10-09 2007-10-05 353.975 44,398 -1,397 0.01% 15,715,761
2007-10-08 2007-10-04 340.447 45,795 +776 0.01% 15,590,763
2007-10-05 2007-10-03 355.585 45,019 +1,087 0.01% 16,008,080
2007-10-04 2007-10-02 376.843 43,932 +1,863 0.01% 16,555,456
2007-10-02 2007-09-27 350.109 42,069 +1,242 0.01% 14,728,756
2007-09-28 2007-09-25 326.919 40,827 +931 0.01% 13,347,128
2007-09-21 2007-09-19 315.646 39,896 -1,397 0.01% 12,593,016
2007-09-18 2007-09-14 276.190 41,293 +2,949 0.01% 11,404,727
2007-09-17 2007-09-13 262.179 38,344 -310 0.00% 10,053,011
2007-09-13 2007-09-11 256.382 38,654 +621 0.00% 9,910,187
2007-09-12 2007-09-10 260.569 38,033 +1,087 0.00% 9,910,223
2007-09-11 2007-09-07 262.179 36,946 -466 0.00% 9,686,484
2007-09-10 2007-09-06 257.348 37,412 -621 0.00% 9,627,910
2007-09-07 2007-09-05 249.457 38,033 +310 0.00% 9,487,599
2007-09-06 2007-09-04 253.161 37,723 +1,553 0.00% 9,549,994
2007-09-05 2007-09-03 257.348 36,170 +1,552 0.00% 9,308,284
2007-09-04 2007-08-31 261.213 34,618 +311 0.00% 9,042,680
2007-09-03 2007-08-30 255.738 34,307 -932 0.00% 8,773,595
2007-08-31 2007-08-29 249.779 35,239 +2,173 0.00% 8,801,966
2007-08-30 2007-08-28 253.322 33,066 -776 0.00% 8,376,348
2007-08-29 2007-08-27 256.405 33,842 -155 0.00% 8,677,244
2007-08-28 2007-08-24 239.128 33,997 -9,047 0.00% 8,129,633
2007-08-24 2007-08-22 222.659 43,044 +8,981 0.01% 9,584,119
2007-08-23 2007-08-21 209.580 34,063 -7,278 0.00% 7,138,926
2007-08-22 2007-08-20 204.575 41,341 +155 0.01% 8,457,322
2007-08-21 2007-08-17 187.782 41,186 -309 0.01% 7,734,008
2007-08-20 2007-08-16 191.173 41,495 -620 0.01% 7,932,732
2007-08-17 2007-08-15 198.278 42,115 -155 0.01% 8,350,461
2007-08-15 2007-08-13 200.861 42,270 -1,703 0.01% 8,490,395
2007-08-14 2007-08-10 197.793 43,973 +1,239 0.01% 8,697,561
2007-08-10 2007-08-08 208.934 42,734 +1,239 0.01% 8,928,595
2007-08-09 2007-08-07 199.246 41,495 -1,239 0.01% 8,267,729
2007-08-08 2007-08-06 200.215 42,734 +155 0.01% 8,555,995
2007-08-06 2007-08-02 206.189 42,579 +2,013 0.01% 8,779,335
2007-08-03 2007-08-01 209.580 40,566 +4,335 0.01% 8,501,825
2007-08-02 2007-07-31 219.591 36,231 +1,084 0.00% 7,955,995
2007-08-01 2007-07-30 208.773 35,147 +155 0.00% 7,337,736
2007-07-30 2007-07-26 214.101 34,992 +154 0.00% 7,491,824
2007-07-26 2007-07-24 212.163 34,838 +155 0.00% 7,391,352
2007-07-23 2007-07-19 196.986 34,683 +1,549 0.00% 6,832,062
2007-07-19 2007-07-17 200.215 33,134 +1,548 0.00% 6,633,929
2007-07-17 2007-07-13 205.543 31,586 -310 0.00% 6,492,296
2007-07-16 2007-07-12 197.955 31,896 -155 0.00% 6,313,962
2007-07-13 2007-07-11 190.043 32,051 +310 0.00% 6,091,066
2007-07-03 2007-06-28 178.902 31,741 +1,548 0.00% 5,678,526
2007-06-29 2007-06-27 173.089 30,193 +3,097 0.00% 5,226,083
2007-06-28 2007-06-26 176.964 27,096 +310 0.00% 4,795,027
2007-06-27 2007-06-25 184.392 26,786 +4,180 0.00% 4,939,116
2007-06-26 2007-06-22 184.876 22,606 0.00% 4,179,309

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top