History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 89,500 | +0 | 0.00% | 4,824,050 |
| 2025-10-13 | 2025-10-09 | 53.500 | 89,500 | +0 | 0.00% | 4,788,250 |
| 2025-10-10 | 2025-10-08 | 52.750 | 89,500 | +0 | 0.00% | 4,721,125 |
| 2025-10-09 | 2025-10-06 | 53.250 | 89,500 | +0 | 0.00% | 4,765,875 |
| 2025-10-08 | 2025-10-03 | 52.950 | 89,500 | +0 | 0.00% | 4,739,025 |
| 2025-10-06 | 2025-10-02 | 53.200 | 89,500 | +5,000 | 0.00% | 4,761,400 |
| 2025-09-26 | 2025-09-24 | 52.400 | 84,500 | +1,000 | 0.00% | 4,427,800 |
| 2025-09-24 | 2025-09-22 | 52.950 | 83,500 | +6,000 | 0.00% | 4,421,325 |
| 2025-09-10 | 2025-09-08 | 57.038 | 77,500 | +1,410 | 0.00% | 4,420,408 |
| 2025-09-09 | 2025-09-05 | 56.477 | 76,090 | -4,909 | 0.00% | 4,297,360 |
| 2025-08-06 | 2025-08-04 | 54.644 | 80,999 | -6,873 | 0.00% | 4,426,108 |
| 2025-07-17 | 2025-07-15 | 53.575 | 87,872 | +491 | 0.00% | 4,707,701 |
| 2025-07-08 | 2025-07-04 | 50.977 | 87,381 | +982 | 0.00% | 4,454,446 |
| 2025-07-02 | 2025-06-27 | 51.334 | 86,399 | +3,927 | 0.00% | 4,435,187 |
| 2025-06-26 | 2025-06-24 | 50.875 | 82,472 | -1,964 | 0.00% | 4,195,799 |
| 2025-06-23 | 2025-06-19 | 46.852 | 84,436 | -491 | 0.00% | 3,956,017 |
| 2025-06-12 | 2025-06-10 | 48.329 | 84,927 | -13,745 | 0.00% | 4,104,447 |
| 2025-05-16 | 2025-05-14 | 52.279 | 98,672 | -68,727 | 0.00% | 5,158,444 |
| 2025-05-15 | 2025-05-13 | 50.166 | 167,399 | +5,961 | 0.00% | 8,397,811 |
| 2025-05-09 | 2025-05-07 | 49.216 | 161,438 | -33,139 | 0.00% | 7,945,318 |
| 2025-04-29 | 2025-04-25 | 48.529 | 194,577 | -947 | 0.00% | 9,442,710 |
| 2025-04-25 | 2025-04-23 | 48.107 | 195,524 | -947 | 0.00% | 9,406,067 |
| 2025-04-16 | 2025-04-14 | 46.259 | 196,471 | -947 | 0.00% | 9,088,500 |
| 2025-04-09 | 2025-04-07 | 43.090 | 197,418 | +2,367 | 0.00% | 8,506,806 |
| 2025-04-07 | 2025-04-02 | 50.325 | 195,051 | -19,884 | 0.00% | 9,815,913 |
| 2025-03-25 | 2025-03-21 | 50.430 | 214,935 | +947 | 0.00% | 10,839,273 |
| 2025-02-28 | 2025-02-26 | 51.064 | 213,988 | -1,893 | 0.00% | 10,927,115 |
| 2025-02-19 | 2025-02-17 | 49.480 | 215,881 | -474 | 0.00% | 10,681,780 |
| 2025-02-14 | 2025-02-12 | 48.582 | 216,355 | -947 | 0.00% | 10,511,009 |
| 2025-02-12 | 2025-02-10 | 47.526 | 217,302 | -947 | 0.00% | 10,327,516 |
| 2025-01-17 | 2025-01-15 | 43.460 | 218,249 | +947 | 0.00% | 9,485,096 |
| 2025-01-15 | 2025-01-13 | 43.249 | 217,302 | +947 | 0.00% | 9,398,039 |
| 2025-01-09 | 2025-01-07 | 45.678 | 216,355 | +1,894 | 0.00% | 9,882,633 |
| 2024-12-13 | 2024-12-11 | 49.638 | 214,461 | -2,841 | 0.00% | 10,645,494 |
| 2024-11-06 | 2024-11-04 | 50.747 | 217,302 | -947 | 0.00% | 11,027,492 |
| 2024-10-14 | 2024-10-09 | 50.853 | 218,249 | -2,840 | 0.00% | 11,098,599 |
| 2024-10-02 | 2024-09-27 | 51.328 | 221,089 | -1,894 | 0.00% | 11,348,097 |
| 2024-09-30 | 2024-09-26 | 48.107 | 222,983 | -2,840 | 0.00% | 10,727,037 |
| 2024-09-26 | 2024-09-24 | 42.615 | 225,823 | -1,894 | 0.00% | 9,623,462 |
| 2024-09-04 | 2024-09-02 | 40.196 | 227,717 | +6,801 | 0.00% | 9,153,366 |
| 2024-09-03 | 2024-08-30 | 40.631 | 220,916 | -1,841 | 0.00% | 8,975,991 |
| 2024-07-10 | 2024-07-08 | 38.295 | 222,757 | +4,602 | 0.00% | 8,530,493 |
| 2024-06-13 | 2024-06-11 | 40.685 | 218,155 | +3,682 | 0.00% | 8,875,659 |
| 2024-06-12 | 2024-06-07 | 41.391 | 214,473 | +2,762 | 0.00% | 8,877,307 |
| 2024-06-07 | 2024-06-05 | 46.371 | 211,711 | +8,597 | 0.00% | 9,817,169 |
| 2024-06-03 | 2024-05-30 | 45.578 | 203,114 | +1,767 | 0.00% | 9,257,521 |
| 2024-05-07 | 2024-05-03 | 44.785 | 201,347 | +4,415 | 0.00% | 9,017,385 |
| 2024-04-15 | 2024-04-11 | 36.802 | 196,932 | +1,766 | 0.00% | 7,247,506 |
| 2024-03-26 | 2024-03-22 | 37.878 | 195,166 | +442 | 0.00% | 7,392,464 |
| 2024-02-15 | 2024-02-09 | 37.312 | 194,724 | +441 | 0.00% | 7,265,472 |
| 2024-01-10 | 2024-01-08 | 36.859 | 194,283 | +1,767 | 0.00% | 7,161,018 |
| 2023-12-11 | 2023-12-07 | 38.331 | 192,516 | +1,766 | 0.00% | 7,379,288 |
| 2023-11-22 | 2023-11-20 | 44.106 | 190,750 | +883 | 0.00% | 8,413,195 |
| 2023-11-16 | 2023-11-14 | 42.973 | 189,867 | +1,766 | 0.00% | 8,159,249 |
| 2023-11-15 | 2023-11-13 | 42.237 | 188,101 | +1,766 | 0.00% | 7,944,908 |
| 2023-11-14 | 2023-11-10 | 42.068 | 186,335 | +442 | 0.00% | 7,838,667 |
| 2023-09-11 | 2023-09-06 | 56.745 | 185,893 | +3,937 | 0.00% | 10,548,442 |
| 2023-06-20 | 2023-06-16 | 61.083 | 181,956 | +865 | 0.00% | 11,114,414 |
| 2023-06-14 | 2023-06-12 | 64.209 | 181,091 | +5,717 | 0.00% | 11,627,736 |
| 2023-04-28 | 2023-04-26 | 61.581 | 175,374 | +838 | 0.00% | 10,799,750 |
| 2023-03-20 | 2023-03-16 | 60.327 | 174,536 | -838 | 0.00% | 10,529,221 |
| 2023-02-06 | 2023-02-02 | 72.153 | 175,374 | -2,511 | 0.00% | 12,653,829 |
| 2023-01-16 | 2023-01-12 | 71.676 | 177,885 | -837 | 0.00% | 12,750,006 |
| 2023-01-13 | 2023-01-11 | 70.182 | 178,722 | -837 | 0.00% | 12,543,124 |
| 2022-10-03 | 2022-09-29 | 45.813 | 179,559 | +1,674 | 0.00% | 8,226,069 |
| 2022-09-20 | 2022-09-16 | 55.974 | 177,885 | +4,199 | 0.00% | 9,956,887 |
| 2022-08-15 | 2022-08-11 | 55.056 | 173,686 | +817 | 0.00% | 9,562,478 |
| 2022-06-01 | 2022-05-30 | 62.814 | 172,869 | +6,986 | 0.00% | 10,858,558 |
| 2022-05-16 | 2022-05-12 | 58.753 | 165,883 | +1,576 | 0.00% | 9,746,141 |
| 2022-05-13 | 2022-05-11 | 60.339 | 164,307 | +788 | 0.00% | 9,914,171 |
| 2022-04-22 | 2022-04-20 | 67.763 | 163,519 | +394 | 0.00% | 11,080,499 |
| 2022-03-31 | 2022-03-29 | 70.364 | 163,125 | -788 | 0.00% | 11,478,150 |
| 2022-03-30 | 2022-03-28 | 70.301 | 163,913 | -788 | 0.00% | 11,523,197 |
| 2022-03-18 | 2022-03-16 | 63.512 | 164,701 | -788 | 0.00% | 10,460,445 |
| 2022-03-17 | 2022-03-15 | 58.817 | 165,489 | +1,576 | 0.00% | 9,733,493 |
| 2022-02-17 | 2022-02-15 | 81.594 | 163,913 | +394 | 0.00% | 13,374,397 |
| 2022-01-04 | 2021-12-31 | 71.252 | 163,519 | -1,936,617 | 0.00% | 11,651,124 |
| 2021-11-02 | 2021-10-29 | 70.935 | 2,100,136 | -1,576 | 0.04% | 148,973,514 |
| 2021-09-28 | 2021-09-24 | 70.190 | 2,101,712 | +40,384 | 0.04% | 147,519,290 |
| 2021-09-24 | 2021-09-21 | 68.055 | 2,061,328 | +1,546 | 0.04% | 140,284,185 |
| 2021-07-07 | 2021-07-05 | 95.484 | 2,059,782 | +386 | 0.04% | 196,676,960 |
| 2021-06-15 | 2021-06-10 | 104.735 | 2,059,396 | +386 | 0.04% | 215,691,278 |
| 2021-05-26 | 2021-05-24 | 105.188 | 2,059,010 | -1,545 | 0.04% | 216,583,251 |
| 2021-05-06 | 2021-05-04 | 106.352 | 2,060,555 | +1,545 | 0.04% | 219,145,166 |
| 2021-04-26 | 2021-04-22 | 111.528 | 2,059,010 | +773 | 0.04% | 229,636,854 |
| 2021-04-22 | 2021-04-20 | 119.207 | 2,058,237 | +38,766 | 0.04% | 245,356,353 |
| 2021-04-21 | 2021-04-19 | 118.680 | 2,019,471 | +3,791 | 0.04% | 239,669,973 |
| 2021-03-26 | 2021-03-24 | 122.833 | 2,015,680 | +380 | 0.04% | 247,592,761 |
| 2021-02-19 | 2021-02-17 | 122.767 | 2,015,300 | -380 | 0.04% | 247,413,209 |
| 2021-02-08 | 2021-02-04 | 120.987 | 2,015,680 | +380 | 0.04% | 243,871,560 |
| 2021-02-05 | 2021-02-03 | 118.416 | 2,015,300 | +758 | 0.04% | 238,643,460 |
| 2021-01-21 | 2021-01-19 | 133.976 | 2,014,542 | -1,517 | 0.04% | 269,900,401 |
| 2020-12-07 | 2020-12-03 | 125.734 | 2,016,059 | -379 | 0.04% | 253,488,015 |
| 2020-12-03 | 2020-12-01 | 124.350 | 2,016,438 | -379 | 0.04% | 250,743,719 |
| 2020-12-02 | 2020-11-30 | 119.998 | 2,016,817 | -758 | 0.04% | 242,014,497 |
| 2020-11-30 | 2020-11-26 | 119.866 | 2,017,575 | -1,517 | 0.04% | 241,839,406 |
| 2020-11-20 | 2020-11-18 | 117.691 | 2,019,092 | -1,517 | 0.04% | 237,628,118 |
| 2020-11-18 | 2020-11-16 | 114.394 | 2,020,609 | -15,167 | 0.04% | 231,145,404 |
| 2020-11-11 | 2020-11-09 | 110.636 | 2,035,776 | -758 | 0.04% | 225,229,591 |
| 2020-11-03 | 2020-10-30 | 104.900 | 2,036,534 | +758 | 0.04% | 213,631,527 |
| 2020-11-02 | 2020-10-29 | 106.152 | 2,035,776 | +759 | 0.04% | 216,102,289 |
| 2020-10-20 | 2020-10-16 | 110.042 | 2,035,017 | -1,517 | 0.04% | 223,938,043 |
| 2020-09-18 | 2020-09-16 | 108.460 | 2,036,534 | +1,517 | 0.04% | 220,882,377 |
| 2020-09-16 | 2020-09-14 | 108.848 | 2,035,017 | +22,044 | 0.04% | 221,507,263 |
| 2020-09-14 | 2020-09-10 | 107.848 | 2,012,973 | +1,501 | 0.04% | 217,095,195 |
| 2020-09-04 | 2020-09-02 | 108.315 | 2,011,472 | -1,126 | 0.04% | 217,871,840 |
| 2020-08-31 | 2020-08-27 | 111.181 | 2,012,598 | +1,501 | 0.04% | 223,762,254 |
| 2020-08-18 | 2020-08-14 | 110.781 | 2,011,097 | +750 | 0.04% | 222,791,072 |
| 2020-07-20 | 2020-07-16 | 113.580 | 2,010,347 | -750 | 0.04% | 228,335,986 |
| 2020-07-17 | 2020-07-15 | 115.380 | 2,011,097 | -1,501 | 0.04% | 232,040,520 |
| 2020-07-16 | 2020-07-14 | 116.313 | 2,012,598 | -3,750 | 0.04% | 234,091,806 |
| 2020-07-15 | 2020-07-13 | 117.513 | 2,016,348 | -750 | 0.04% | 236,947,181 |
| 2020-07-10 | 2020-07-08 | 118.979 | 2,017,098 | -750 | 0.04% | 239,993,215 |
| 2020-07-09 | 2020-07-07 | 116.313 | 2,017,848 | -751 | 0.04% | 234,702,451 |
| 2020-07-08 | 2020-07-06 | 114.847 | 2,018,599 | -750 | 0.04% | 231,829,702 |
| 2020-05-08 | 2020-05-06 | 107.108 | 2,019,349 | +36,311 | 0.04% | 216,288,004 |
| 2020-03-31 | 2020-03-27 | 103.035 | 1,983,038 | -1,473 | 0.04% | 204,322,812 |
| 2020-03-24 | 2020-03-20 | 99.913 | 1,984,511 | -736,641 | 0.04% | 198,278,384 |
| 2020-03-18 | 2020-03-16 | 105.207 | 2,721,152 | +368 | 0.05% | 286,284,971 |
| 2020-03-16 | 2020-03-12 | 110.434 | 2,720,784 | +368 | 0.05% | 300,466,230 |
| 2020-03-11 | 2020-03-09 | 114.167 | 2,720,416 | +737 | 0.05% | 310,581,341 |
| 2020-02-11 | 2020-02-07 | 124.212 | 2,719,679 | -368 | 0.05% | 337,818,000 |
| 2020-02-04 | 2020-01-31 | 120.411 | 2,720,047 | +736 | 0.05% | 327,524,712 |
| 2020-02-03 | 2020-01-30 | 122.176 | 2,719,311 | +369 | 0.05% | 332,235,040 |
| 2020-01-22 | 2020-01-20 | 133.919 | 2,718,942 | -1,105 | 0.05% | 364,117,102 |
| 2020-01-17 | 2020-01-15 | 129.235 | 2,720,047 | -369 | 0.05% | 351,525,959 |
| 2019-11-14 | 2019-11-12 | 125.434 | 2,720,416 | +369 | 0.05% | 341,233,245 |
| 2019-10-22 | 2019-10-18 | 128.421 | 2,720,047 | -737 | 0.05% | 349,310,459 |
| 2019-09-13 | 2019-09-11 | 126.656 | 2,720,784 | -368 | 0.05% | 344,603,555 |
| 2019-09-04 | 2019-09-02 | 123.592 | 2,721,152 | +25,194 | 0.05% | 336,312,533 |
| 2019-08-09 | 2019-08-07 | 120.920 | 2,695,958 | +365 | 0.05% | 325,995,458 |
| 2019-07-26 | 2019-07-24 | 130.169 | 2,695,593 | -1,460 | 0.05% | 350,882,443 |
| 2019-06-13 | 2019-06-11 | 121.605 | 2,697,053 | -365 | 0.05% | 327,975,615 |
| 2019-06-05 | 2019-06-03 | 118.591 | 2,697,418 | -2,919 | 0.05% | 319,888,801 |
| 2019-05-28 | 2019-05-24 | 114.823 | 2,700,337 | +730 | 0.05% | 310,059,969 |
| 2019-05-23 | 2019-05-21 | 118.115 | 2,699,607 | +40,808 | 0.05% | 318,865,163 |
| 2019-05-22 | 2019-05-20 | 118.741 | 2,658,799 | +1,078 | 0.05% | 315,709,659 |
| 2019-05-16 | 2019-05-14 | 121.941 | 2,657,721 | -2,875 | 0.05% | 324,085,907 |
| 2019-05-06 | 2019-05-02 | 132.793 | 2,660,596 | -2,156 | 0.05% | 353,308,189 |
| 2019-04-23 | 2019-04-17 | 131.402 | 2,662,752 | -3,594 | 0.05% | 349,889,991 |
| 2019-04-18 | 2019-04-16 | 131.819 | 2,666,346 | -719 | 0.05% | 351,475,099 |
| 2019-04-17 | 2019-04-15 | 128.828 | 2,667,065 | -719 | 0.05% | 343,592,301 |
| 2019-04-08 | 2019-04-03 | 126.602 | 2,667,784 | -15,454 | 0.05% | 337,746,528 |
| 2019-04-04 | 2019-04-02 | 123.402 | 2,683,238 | -719 | 0.05% | 331,117,133 |
| 2019-04-03 | 2019-04-01 | 125.211 | 2,683,957 | -1,078 | 0.05% | 336,060,060 |
| 2019-03-28 | 2019-03-26 | 118.115 | 2,685,035 | +360 | 0.05% | 317,143,985 |
| 2019-03-21 | 2019-03-19 | 122.289 | 2,684,675 | -360 | 0.05% | 328,306,462 |
| 2019-03-12 | 2019-03-08 | 112.550 | 2,685,035 | +360 | 0.05% | 302,201,983 |
| 2019-03-07 | 2019-03-05 | 117.142 | 2,684,675 | +1,437 | 0.05% | 314,486,964 |
| 2019-03-06 | 2019-03-04 | 118.672 | 2,683,238 | -359 | 0.05% | 318,424,932 |
| 2019-02-28 | 2019-02-26 | 115.889 | 2,683,597 | -360 | 0.05% | 311,000,535 |
| 2019-02-27 | 2019-02-25 | 117.002 | 2,683,957 | -2,156 | 0.05% | 314,029,456 |
| 2019-02-26 | 2019-02-22 | 111.298 | 2,686,113 | -2,156 | 0.05% | 298,960,013 |
| 2019-02-25 | 2019-02-21 | 109.907 | 2,688,269 | -2,157 | 0.05% | 295,459,972 |
| 2019-02-19 | 2019-02-15 | 106.290 | 2,690,426 | +2,157 | 0.05% | 285,965,241 |
| 2019-02-18 | 2019-02-14 | 108.585 | 2,688,269 | -2,875 | 0.05% | 291,906,973 |
| 2019-02-15 | 2019-02-13 | 108.655 | 2,691,144 | +1,437 | 0.05% | 292,406,356 |
| 2019-02-11 | 2019-02-04 | 106.707 | 2,689,707 | -359 | 0.05% | 287,011,418 |
| 2019-01-29 | 2019-01-25 | 102.116 | 2,690,066 | -360 | 0.05% | 274,699,477 |
| 2019-01-22 | 2019-01-18 | 99.960 | 2,690,426 | -1,437 | 0.05% | 268,934,588 |
| 2019-01-07 | 2019-01-03 | 93.212 | 2,691,863 | +359 | 0.05% | 250,914,982 |
| 2018-12-28 | 2018-12-24 | 97.456 | 2,691,504 | +360 | 0.05% | 262,302,244 |
| 2018-12-27 | 2018-12-20 | 99.195 | 2,691,144 | +718 | 0.05% | 266,947,160 |
| 2018-12-19 | 2018-12-17 | 102.047 | 2,690,426 | -2,156 | 0.05% | 274,549,089 |
| 2018-12-12 | 2018-12-10 | 103.090 | 2,692,582 | +359 | 0.05% | 277,578,602 |
| 2018-11-12 | 2018-11-08 | 109.490 | 2,692,223 | -718 | 0.05% | 294,770,895 |
| 2018-11-07 | 2018-11-05 | 108.516 | 2,692,941 | +1,437 | 0.05% | 292,226,959 |
| 2018-10-19 | 2018-10-16 | 101.977 | 2,691,504 | -359 | 0.05% | 274,471,870 |
| 2018-10-15 | 2018-10-11 | 100.308 | 2,691,863 | +359 | 0.05% | 270,014,480 |
| 2018-10-10 | 2018-10-08 | 103.994 | 2,691,504 | +719 | 0.05% | 279,901,396 |
| 2018-09-28 | 2018-09-26 | 110.116 | 2,690,785 | -1,078 | 0.05% | 296,298,024 |
| 2018-09-24 | 2018-09-20 | 107.890 | 2,691,863 | -1,438 | 0.05% | 290,424,729 |
| 2018-09-18 | 2018-09-14 | 104.551 | 2,693,301 | -359 | 0.05% | 281,587,074 |
| 2018-09-14 | 2018-09-12 | 100.516 | 2,693,660 | +359 | 0.05% | 270,756,858 |
| 2018-09-06 | 2018-09-04 | 107.850 | 2,693,301 | +25,061 | 0.05% | 290,472,382 |
| 2018-09-03 | 2018-08-30 | 107.078 | 2,668,240 | -356 | 0.05% | 285,708,705 |
| 2018-08-29 | 2018-08-27 | 106.095 | 2,668,596 | -713 | 0.05% | 283,123,575 |
| 2018-08-27 | 2018-08-23 | 104.058 | 2,669,309 | -1,424 | 0.05% | 277,763,894 |
| 2018-08-24 | 2018-08-22 | 102.233 | 2,670,733 | -356 | 0.05% | 273,036,423 |
| 2018-08-23 | 2018-08-21 | 98.792 | 2,671,089 | -356 | 0.05% | 263,882,867 |
| 2018-08-17 | 2018-08-15 | 96.616 | 2,671,445 | +85,808 | 0.05% | 258,103,212 |
| 2018-08-15 | 2018-08-13 | 99.845 | 2,585,637 | +198,676 | 0.05% | 258,164,123 |
| 2018-08-07 | 2018-08-03 | 98.441 | 2,386,961 | +712 | 0.05% | 234,975,225 |
| 2018-08-06 | 2018-08-02 | 98.722 | 2,386,249 | +356 | 0.04% | 235,575,335 |
| 2018-08-02 | 2018-07-31 | 102.233 | 2,385,893 | +713 | 0.04% | 243,916,442 |
| 2018-07-27 | 2018-07-25 | 104.199 | 2,385,180 | -1,425 | 0.04% | 248,532,849 |
| 2018-07-20 | 2018-07-18 | 98.792 | 2,386,605 | +2,493 | 0.05% | 235,778,055 |
| 2018-07-11 | 2018-07-09 | 99.635 | 2,384,112 | -356 | 0.04% | 237,540,566 |
| 2018-07-04 | 2018-06-29 | 101.390 | 2,384,468 | +712 | 0.04% | 241,761,660 |
| 2018-07-03 | 2018-06-28 | 100.056 | 2,383,756 | +712 | 0.04% | 238,509,346 |
| 2018-06-29 | 2018-06-27 | 100.828 | 2,383,044 | +356 | 0.04% | 240,278,681 |
| 2018-06-14 | 2018-06-12 | 110.939 | 2,382,688 | +2,848 | 0.04% | 264,333,985 |
| 2018-06-13 | 2018-06-11 | 110.588 | 2,379,840 | -712 | 0.04% | 263,182,529 |
| 2018-06-07 | 2018-06-05 | 113.759 | 2,380,552 | +44,316 | 0.04% | 270,809,806 |
| 2018-05-15 | 2018-05-11 | 111.470 | 2,336,236 | -699 | 0.04% | 260,419,652 |
| 2018-05-10 | 2018-05-08 | 109.610 | 2,336,935 | -699 | 0.04% | 256,150,370 |
| 2018-05-02 | 2018-04-27 | 109.896 | 2,337,634 | +2,096 | 0.04% | 256,895,987 |
| 2018-04-30 | 2018-04-26 | 112.400 | 2,335,538 | -698 | 0.04% | 262,514,146 |
| 2018-04-23 | 2018-04-19 | 116.979 | 2,336,236 | -699 | 0.04% | 273,290,199 |
| 2018-04-18 | 2018-04-16 | 117.766 | 2,336,935 | +349 | 0.04% | 275,211,167 |
| 2018-04-16 | 2018-04-12 | 120.556 | 2,336,586 | +350 | 0.04% | 281,689,893 |
| 2018-04-06 | 2018-04-03 | 115.190 | 2,336,236 | -17,472 | 0.04% | 269,111,450 |
| 2018-04-03 | 2018-03-28 | 114.689 | 2,353,708 | +6,989 | 0.05% | 269,945,253 |
| 2018-03-28 | 2018-03-26 | 120.198 | 2,346,719 | +349 | 0.05% | 282,071,988 |
| 2018-03-27 | 2018-03-23 | 120.842 | 2,346,370 | -4,193 | 0.05% | 283,540,914 |
| 2018-03-23 | 2018-03-21 | 126.351 | 2,350,563 | +2,796 | 0.05% | 296,997,083 |
| 2018-03-22 | 2018-03-20 | 130.573 | 2,347,767 | +698 | 0.05% | 306,554,328 |
| 2018-03-21 | 2018-03-19 | 130.930 | 2,347,069 | +3,495 | 0.05% | 307,302,813 |
| 2018-03-19 | 2018-03-15 | 127.282 | 2,343,574 | +6,988 | 0.05% | 298,293,787 |
| 2018-03-16 | 2018-03-14 | 123.060 | 2,336,586 | +1,398 | 0.04% | 287,541,018 |
| 2018-03-15 | 2018-03-13 | 123.633 | 2,335,188 | +349 | 0.04% | 288,705,579 |
| 2018-03-14 | 2018-03-12 | 124.205 | 2,334,839 | -349 | 0.04% | 289,998,832 |
| 2018-03-13 | 2018-03-09 | 120.985 | 2,335,188 | +10,482 | 0.04% | 282,523,805 |
| 2018-03-09 | 2018-03-07 | 116.979 | 2,324,706 | +1,398 | 0.04% | 271,941,433 |
| 2018-03-08 | 2018-03-06 | 119.483 | 2,323,308 | -1,398 | 0.04% | 277,595,772 |
| 2018-03-07 | 2018-03-05 | 115.333 | 2,324,706 | +1,049 | 0.04% | 268,115,957 |
| 2018-03-06 | 2018-03-02 | 118.338 | 2,323,657 | +1,048 | 0.04% | 274,977,472 |
| 2018-03-05 | 2018-03-01 | 121.200 | 2,322,609 | -6,290 | 0.04% | 281,500,454 |
| 2018-03-02 | 2018-02-28 | 119.411 | 2,328,899 | +7,688 | 0.04% | 278,097,177 |
| 2018-03-01 | 2018-02-27 | 122.130 | 2,321,211 | +3,494 | 0.04% | 283,489,991 |
| 2018-02-28 | 2018-02-26 | 124.491 | 2,317,717 | +1,398 | 0.04% | 288,535,493 |
| 2018-02-26 | 2018-02-22 | 121.844 | 2,316,319 | +349 | 0.04% | 282,229,630 |
| 2018-02-21 | 2018-02-15 | 124.277 | 2,315,970 | -2,795 | 0.04% | 287,820,906 |
| 2018-02-20 | 2018-02-13 | 117.837 | 2,318,765 | -350 | 0.04% | 273,237,262 |
| 2018-02-13 | 2018-02-09 | 113.402 | 2,319,115 | +2,796 | 0.04% | 262,991,154 |
| 2018-02-12 | 2018-02-08 | 119.340 | 2,316,319 | +698 | 0.04% | 276,429,256 |
| 2018-02-09 | 2018-02-07 | 118.911 | 2,315,621 | -1,048 | 0.04% | 275,351,906 |
| 2018-02-08 | 2018-02-06 | 120.699 | 2,316,669 | +32,147 | 0.04% | 279,620,275 |
| 2018-02-07 | 2018-02-05 | 128.355 | 2,284,522 | -6,639 | 0.04% | 293,229,306 |
| 2018-02-02 | 2018-01-31 | 132.576 | 2,291,161 | -699 | 0.04% | 303,753,028 |
| 2018-02-01 | 2018-01-30 | 129.070 | 2,291,860 | -3,494 | 0.04% | 295,810,923 |
| 2018-01-29 | 2018-01-25 | 131.217 | 2,295,354 | -2,097 | 0.04% | 301,188,644 |
| 2018-01-26 | 2018-01-24 | 134.508 | 2,297,451 | +6,989 | 0.04% | 309,025,057 |
| 2018-01-25 | 2018-01-23 | 137.942 | 2,290,462 | -699 | 0.04% | 315,950,982 |
| 2018-01-23 | 2018-01-19 | 133.506 | 2,291,161 | -349 | 0.04% | 305,884,053 |
| 2018-01-22 | 2018-01-18 | 132.361 | 2,291,510 | -699 | 0.04% | 303,307,447 |
| 2018-01-17 | 2018-01-15 | 126.208 | 2,292,209 | -4,193 | 0.04% | 289,295,969 |
| 2018-01-15 | 2018-01-11 | 119.555 | 2,296,402 | -5,591 | 0.04% | 274,545,263 |
| 2018-01-12 | 2018-01-10 | 118.982 | 2,301,993 | +3,494 | 0.04% | 273,896,093 |
| 2018-01-09 | 2018-01-05 | 117.694 | 2,298,499 | -349 | 0.04% | 270,520,269 |
| 2018-01-08 | 2018-01-04 | 119.984 | 2,298,848 | +3,494 | 0.04% | 275,824,543 |
| 2017-12-22 | 2017-12-20 | 114.832 | 2,295,354 | +699 | 0.04% | 263,581,120 |
| 2017-12-21 | 2017-12-19 | 115.262 | 2,294,655 | -5,940 | 0.04% | 264,485,902 |
| 2017-12-19 | 2017-12-15 | 110.754 | 2,300,595 | +349 | 0.04% | 254,800,759 |
| 2017-12-15 | 2017-12-13 | 113.759 | 2,300,246 | -349 | 0.04% | 261,674,255 |
| 2017-12-13 | 2017-12-11 | 116.406 | 2,300,595 | +2,096 | 0.04% | 267,804,156 |
| 2017-12-12 | 2017-12-08 | 112.185 | 2,298,499 | +8,386 | 0.04% | 257,857,618 |
| 2017-12-08 | 2017-12-06 | 104.458 | 2,290,113 | +4,543 | 0.04% | 239,221,030 |
| 2017-12-06 | 2017-12-04 | 110.468 | 2,285,570 | +699 | 0.04% | 252,482,575 |
| 2017-12-05 | 2017-12-01 | 108.036 | 2,284,871 | +5,241 | 0.04% | 246,847,209 |
| 2017-12-04 | 2017-11-30 | 110.182 | 2,279,630 | +2,446 | 0.04% | 251,173,995 |
| 2017-12-01 | 2017-11-29 | 114.475 | 2,277,184 | +699 | 0.04% | 260,679,990 |
| 2017-11-30 | 2017-11-28 | 116.693 | 2,276,485 | +699 | 0.04% | 265,649,096 |
| 2017-11-24 | 2017-11-22 | 120.342 | 2,275,786 | +698 | 0.04% | 273,871,602 |
| 2017-11-22 | 2017-11-20 | 113.330 | 2,275,088 | -3,494 | 0.04% | 257,835,650 |
| 2017-11-21 | 2017-11-17 | 112.829 | 2,278,582 | -349 | 0.04% | 257,090,450 |
| 2017-11-16 | 2017-11-14 | 107.964 | 2,278,931 | +6,988 | 0.04% | 246,042,428 |
| 2017-11-02 | 2017-10-31 | 98.019 | 2,271,943 | +350 | 0.04% | 222,693,524 |
| 2017-10-26 | 2017-10-24 | 94.656 | 2,271,593 | -3,495 | 0.04% | 215,020,543 |
| 2017-10-24 | 2017-10-20 | 96.087 | 2,275,088 | -4,891 | 0.04% | 218,606,867 |
| 2017-10-23 | 2017-10-19 | 92.581 | 2,279,979 | -1,398 | 0.04% | 211,083,707 |
| 2017-10-19 | 2017-10-17 | 92.868 | 2,281,377 | -350 | 0.04% | 211,866,035 |
| 2017-09-28 | 2017-09-26 | 86.858 | 2,281,727 | +202,665 | 0.04% | 198,185,537 |
| 2017-09-27 | 2017-09-25 | 87.072 | 2,079,062 | +350 | 0.04% | 181,028,773 |
| 2017-09-21 | 2017-09-19 | 89.147 | 2,078,712 | +3,494 | 0.04% | 185,311,322 |
| 2017-09-20 | 2017-09-18 | 89.934 | 2,075,218 | +1,398 | 0.04% | 186,633,067 |
| 2017-09-18 | 2017-09-14 | 88.360 | 2,073,820 | -699 | 0.04% | 183,243,089 |
| 2017-09-11 | 2017-09-07 | 87.859 | 2,074,519 | +2,096 | 0.04% | 182,265,878 |
| 2017-09-08 | 2017-09-06 | 88.217 | 2,072,423 | -1,397 | 0.04% | 182,823,100 |
| 2017-09-04 | 2017-08-31 | 89.778 | 2,073,820 | +19,528 | 0.04% | 186,183,323 |
| 2017-08-30 | 2017-08-28 | 90.717 | 2,054,292 | +4,500 | 0.04% | 186,359,014 |
| 2017-08-29 | 2017-08-25 | 90.717 | 2,049,792 | +173,412 | 0.04% | 185,950,788 |
| 2017-08-28 | 2017-08-24 | 90.717 | 1,876,380 | +2,077 | 0.04% | 170,219,388 |
| 2017-08-25 | 2017-08-22 | 91.295 | 1,874,303 | +1,384 | 0.04% | 171,113,969 |
| 2017-08-24 | 2017-08-21 | 87.611 | 1,872,919 | +2,769 | 0.04% | 164,088,591 |
| 2017-08-22 | 2017-08-18 | 86.961 | 1,870,150 | +346 | 0.04% | 162,630,321 |
| 2017-08-18 | 2017-08-16 | 83.711 | 1,869,804 | -346 | 0.04% | 156,522,981 |
| 2017-08-15 | 2017-08-11 | 80.894 | 1,870,150 | -692 | 0.04% | 151,284,019 |
| 2017-08-03 | 2017-08-01 | 87.106 | 1,870,842 | -5,192 | 0.04% | 162,960,748 |
| 2017-07-31 | 2017-07-27 | 83.422 | 1,876,034 | +5,538 | 0.04% | 156,502,500 |
| 2017-07-28 | 2017-07-26 | 82.628 | 1,870,496 | +314,634 | 0.04% | 154,554,409 |
| 2017-07-21 | 2017-07-19 | 84.939 | 1,555,862 | -4,846 | 0.03% | 132,152,987 |
| 2017-07-20 | 2017-07-18 | 84.867 | 1,560,708 | -692 | 0.03% | 132,451,876 |
| 2017-07-18 | 2017-07-14 | 82.628 | 1,561,400 | -693 | 0.03% | 129,014,579 |
| 2017-07-14 | 2017-07-12 | 79.233 | 1,562,093 | -23,536 | 0.03% | 123,769,063 |
| 2017-07-13 | 2017-07-11 | 79.594 | 1,585,629 | -1,731 | 0.03% | 126,206,512 |
| 2017-07-12 | 2017-07-10 | 80.083 | 1,587,360 | -18,345 | 0.03% | 127,120,929 |
| 2017-07-11 | 2017-07-07 | 79.060 | 1,605,705 | +18,499 | 0.03% | 126,947,482 |
| 2017-07-03 | 2017-06-29 | 76.357 | 1,587,206 | -1,369 | 0.03% | 121,193,871 |
| 2017-06-19 | 2017-06-15 | 73.288 | 1,588,575 | -3,421 | 0.03% | 116,423,253 |
| 2017-06-15 | 2017-06-13 | 75.626 | 1,591,996 | -2,053 | 0.03% | 120,396,370 |
| 2017-06-13 | 2017-06-09 | 76.064 | 1,594,049 | +5,132 | 0.03% | 121,250,481 |
| 2017-06-09 | 2017-06-07 | 74.384 | 1,588,917 | -3,421 | 0.03% | 118,189,817 |
| 2017-06-08 | 2017-06-06 | 74.311 | 1,592,338 | +10,948 | 0.03% | 118,327,935 |
| 2017-05-29 | 2017-05-25 | 73.288 | 1,581,390 | -1,710 | 0.03% | 115,896,679 |
| 2017-05-25 | 2017-05-23 | 70.877 | 1,583,100 | -1,369 | 0.03% | 112,204,727 |
| 2017-05-24 | 2017-05-22 | 70.438 | 1,584,469 | -7,527 | 0.03% | 111,607,107 |
| 2017-05-15 | 2017-05-11 | 66.712 | 1,591,996 | -1,026 | 0.03% | 106,204,721 |
| 2017-05-12 | 2017-05-10 | 66.492 | 1,593,022 | +684 | 0.03% | 105,923,967 |
| 2017-05-04 | 2017-04-28 | 64.008 | 1,592,338 | -684 | 0.03% | 101,922,587 |
| 2017-04-07 | 2017-04-05 | 63.277 | 1,593,022 | +684 | 0.03% | 100,802,369 |
| 2017-03-31 | 2017-03-29 | 64.008 | 1,592,338 | -684 | 0.03% | 101,922,587 |
| 2017-03-28 | 2017-03-24 | 64.081 | 1,593,022 | -2,053 | 0.03% | 102,082,768 |
| 2017-03-23 | 2017-03-21 | 64.593 | 1,595,075 | -685 | 0.03% | 103,030,177 |
| 2017-03-20 | 2017-03-16 | 62.839 | 1,595,760 | -1,368 | 0.03% | 100,276,022 |
| 2017-02-24 | 2017-02-22 | 62.181 | 1,597,128 | +684 | 0.03% | 99,311,686 |
| 2017-02-20 | 2017-02-16 | 61.743 | 1,596,444 | -5,132 | 0.03% | 98,569,254 |
| 2017-02-13 | 2017-02-09 | 60.720 | 1,601,576 | -684 | 0.03% | 97,247,769 |
| 2017-02-08 | 2017-02-06 | 59.989 | 1,602,260 | -685 | 0.03% | 96,118,552 |
| 2017-02-07 | 2017-02-03 | 57.359 | 1,602,945 | +685 | 0.03% | 91,943,144 |
| 2017-01-19 | 2017-01-17 | 58.601 | 1,602,260 | -2,395 | 0.03% | 93,894,128 |
| 2017-01-12 | 2017-01-10 | 58.163 | 1,604,655 | +1,368 | 0.03% | 93,330,977 |
| 2017-01-09 | 2017-01-05 | 58.090 | 1,603,287 | +3,422 | 0.03% | 93,134,261 |
| 2016-12-28 | 2016-12-22 | 56.409 | 1,599,865 | +684 | 0.03% | 90,246,779 |
| 2016-12-22 | 2016-12-20 | 57.213 | 1,599,181 | +684 | 0.03% | 91,493,545 |
| 2016-12-12 | 2016-12-08 | 61.451 | 1,598,497 | -684 | 0.03% | 98,228,812 |
| 2016-12-09 | 2016-12-07 | 61.232 | 1,599,181 | -684 | 0.03% | 97,920,295 |
| 2016-11-29 | 2016-11-25 | 63.204 | 1,599,865 | -3,422 | 0.03% | 101,118,476 |
| 2016-11-25 | 2016-11-23 | 62.181 | 1,603,287 | -6,843 | 0.03% | 99,694,661 |
| 2016-11-24 | 2016-11-22 | 62.328 | 1,610,130 | -1,368 | 0.03% | 100,355,469 |
| 2016-11-23 | 2016-11-21 | 61.085 | 1,611,498 | -1,027 | 0.03% | 98,438,983 |
| 2016-11-22 | 2016-11-18 | 59.113 | 1,612,525 | +685 | 0.03% | 95,320,443 |
| 2016-11-16 | 2016-11-14 | 58.820 | 1,611,840 | +684 | 0.03% | 94,808,851 |
| 2016-11-11 | 2016-11-09 | 58.674 | 1,611,156 | +342 | 0.03% | 94,533,168 |
| 2016-11-04 | 2016-11-02 | 59.697 | 1,610,814 | +3,421 | 0.03% | 96,160,901 |
| 2016-10-14 | 2016-10-12 | 59.916 | 1,607,393 | +68,429 | 0.03% | 96,309,027 |
| 2016-09-30 | 2016-09-28 | 59.770 | 1,538,964 | +36,952 | 0.03% | 91,984,115 |
| 2016-09-29 | 2016-09-27 | 60.428 | 1,502,012 | -2,737 | 0.03% | 90,763,239 |
| 2016-09-13 | 2016-09-09 | 62.912 | 1,504,749 | +684 | 0.03% | 94,666,929 |
| 2016-09-09 | 2016-09-07 | 62.547 | 1,504,065 | -2,053 | 0.03% | 94,074,397 |
| 2016-09-07 | 2016-09-05 | 61.158 | 1,506,118 | -342 | 0.03% | 92,111,855 |
| 2016-09-05 | 2016-09-01 | 60.108 | 1,506,460 | +8,459 | 0.03% | 90,549,818 |
| 2016-08-22 | 2016-08-18 | 59.814 | 1,498,001 | -340 | 0.03% | 89,601,067 |
| 2016-08-17 | 2016-08-15 | 59.593 | 1,498,341 | -3,402 | 0.03% | 89,291,104 |
| 2016-08-12 | 2016-08-10 | 54.744 | 1,501,743 | -3,402 | 0.03% | 82,210,741 |
| 2016-08-01 | 2016-07-28 | 54.229 | 1,505,145 | -341 | 0.03% | 81,622,779 |
| 2016-07-29 | 2016-07-27 | 54.376 | 1,505,486 | -2,041 | 0.03% | 81,862,521 |
| 2016-07-25 | 2016-07-21 | 53.641 | 1,507,527 | -680 | 0.03% | 80,865,753 |
| 2016-07-15 | 2016-07-13 | 51.363 | 1,508,207 | -681 | 0.03% | 77,466,655 |
| 2016-07-14 | 2016-07-12 | 50.629 | 1,508,888 | -680 | 0.03% | 76,392,883 |
| 2016-07-12 | 2016-07-08 | 48.718 | 1,509,568 | +680 | 0.03% | 73,543,261 |
| 2016-07-05 | 2016-06-30 | 50.793 | 1,508,888 | +17,974 | 0.03% | 76,640,571 |
| 2016-06-28 | 2016-06-24 | 49.975 | 1,490,914 | +1,345 | 0.03% | 74,507,997 |
| 2016-06-20 | 2016-06-16 | 49.603 | 1,489,569 | +672 | 0.03% | 73,886,907 |
| 2016-06-17 | 2016-06-15 | 50.198 | 1,488,897 | +1,345 | 0.03% | 74,739,373 |
| 2016-06-13 | 2016-06-08 | 52.949 | 1,487,552 | +1,344 | 0.03% | 78,764,981 |
| 2016-06-10 | 2016-06-07 | 52.875 | 1,486,208 | -672 | 0.03% | 78,583,292 |
| 2016-06-02 | 2016-05-31 | 51.611 | 1,486,880 | -672 | 0.03% | 76,739,049 |
| 2016-05-25 | 2016-05-23 | 49.305 | 1,487,552 | +672 | 0.03% | 73,344,358 |
| 2016-05-18 | 2016-05-16 | 49.900 | 1,486,880 | -672 | 0.03% | 74,195,824 |
| 2016-05-17 | 2016-05-13 | 49.975 | 1,487,552 | +336 | 0.03% | 74,339,982 |
| 2016-05-16 | 2016-05-12 | 50.718 | 1,487,216 | +672 | 0.03% | 75,429,191 |
| 2016-05-10 | 2016-05-06 | 51.388 | 1,486,544 | +672 | 0.03% | 76,390,058 |
| 2016-05-03 | 2016-04-28 | 55.032 | 1,485,872 | +6,724 | 0.03% | 81,770,027 |
| 2016-04-28 | 2016-04-26 | 55.032 | 1,479,148 | -517,702 | 0.03% | 81,399,994 |
| 2016-04-15 | 2016-04-13 | 55.850 | 1,996,850 | -672 | 0.04% | 111,523,504 |
| 2016-04-11 | 2016-04-07 | 52.057 | 1,997,522 | +672 | 0.04% | 103,984,986 |
| 2016-03-08 | 2016-03-04 | 53.247 | 1,996,850 | -336 | 0.04% | 106,326,003 |
| 2016-03-04 | 2016-03-02 | 51.313 | 1,997,186 | -672 | 0.04% | 102,482,245 |
| 2016-03-03 | 2016-03-01 | 49.380 | 1,997,858 | +672 | 0.04% | 98,653,778 |
| 2016-03-01 | 2016-02-26 | 49.677 | 1,997,186 | -672 | 0.04% | 99,214,695 |
| 2016-02-29 | 2016-02-25 | 48.116 | 1,997,858 | -12,775 | 0.04% | 96,128,004 |
| 2016-02-02 | 2016-01-29 | 51.983 | 2,010,633 | -672 | 0.04% | 104,517,980 |
| 2016-01-27 | 2016-01-25 | 52.280 | 2,011,305 | +6,723 | 0.04% | 105,151,212 |
| 2016-01-26 | 2016-01-22 | 51.611 | 2,004,582 | -336 | 0.04% | 103,458,058 |
| 2016-01-25 | 2016-01-21 | 49.900 | 2,004,918 | +336 | 0.04% | 100,046,099 |
| 2016-01-22 | 2016-01-20 | 52.131 | 2,004,582 | +1,345 | 0.04% | 104,501,583 |
| 2016-01-19 | 2016-01-15 | 52.206 | 2,003,237 | +336 | 0.04% | 104,580,441 |
| 2016-01-14 | 2016-01-12 | 53.024 | 2,002,901 | +672 | 0.04% | 106,201,350 |
| 2016-01-13 | 2016-01-11 | 54.065 | 2,002,229 | +673 | 0.04% | 108,250,319 |
| 2016-01-11 | 2016-01-07 | 56.445 | 2,001,556 | +336 | 0.04% | 112,977,132 |
| 2016-01-08 | 2016-01-06 | 59.642 | 2,001,220 | +672 | 0.04% | 119,357,641 |
| 2016-01-06 | 2016-01-04 | 60.758 | 2,000,548 | +8,741 | 0.04% | 121,549,187 |
| 2015-12-30 | 2015-12-28 | 64.699 | 1,991,807 | -13,447 | 0.04% | 128,868,725 |
| 2015-12-18 | 2015-12-16 | 62.691 | 2,005,254 | +6,723 | 0.04% | 125,712,363 |
| 2015-12-15 | 2015-12-11 | 60.907 | 1,998,531 | +26,894 | 0.04% | 121,723,888 |
| 2015-11-06 | 2015-11-04 | 65.666 | 1,971,637 | +672 | 0.04% | 129,469,863 |
| 2015-10-16 | 2015-10-14 | 62.097 | 1,970,965 | +2,017 | 0.04% | 122,390,135 |
| 2015-10-06 | 2015-10-02 | 59.791 | 1,968,948 | -336 | 0.04% | 117,725,711 |
| 2015-09-22 | 2015-09-18 | 60.089 | 1,969,284 | -1,345 | 0.04% | 118,331,600 |
| 2015-09-07 | 2015-09-02 | 55.146 | 1,970,629 | +12,062 | 0.04% | 108,672,511 |
| 2015-08-31 | 2015-08-27 | 56.942 | 1,958,567 | -2,673 | 0.04% | 111,524,538 |
| 2015-08-26 | 2015-08-24 | 53.575 | 1,961,240 | -1,337 | 0.04% | 105,072,994 |
| 2015-08-14 | 2015-08-12 | 65.023 | 1,962,577 | -2,672 | 0.04% | 127,612,679 |
| 2015-08-13 | 2015-08-11 | 66.669 | 1,965,249 | -669 | 0.04% | 131,021,519 |
| 2015-08-11 | 2015-08-07 | 65.921 | 1,965,918 | -2,338 | 0.04% | 129,595,121 |
| 2015-08-06 | 2015-08-04 | 66.071 | 1,968,256 | +5,345 | 0.04% | 130,043,794 |
| 2015-08-04 | 2015-07-31 | 66.744 | 1,962,911 | +977,279 | 0.04% | 131,012,522 |
| 2015-07-31 | 2015-07-29 | 68.091 | 985,632 | +6,683 | 0.04% | 67,112,518 |
| 2015-07-30 | 2015-07-28 | 68.839 | 978,949 | +1,002 | 0.04% | 67,389,966 |
| 2015-07-29 | 2015-07-27 | 70.560 | 977,947 | +668 | 0.04% | 69,004,014 |
| 2015-07-28 | 2015-07-24 | 292.380 | 977,279 | +334 | 0.04% | 285,736,729 |
| 2015-07-27 | 2015-07-23 | 296.146 | 976,945 | +493,321 | 0.04% | 289,318,094 |
| 2015-07-24 | 2015-07-22 | 291.024 | 483,624 | +3,652 | 0.04% | 140,746,283 |
| 2015-07-23 | 2015-07-21 | 293.133 | 479,972 | +165 | 0.04% | 140,695,662 |
| 2015-07-22 | 2015-07-20 | 289.668 | 479,807 | +3,320 | 0.04% | 138,984,968 |
| 2015-07-21 | 2015-07-17 | 292.380 | 476,487 | +996 | 0.04% | 139,315,218 |
| 2015-07-14 | 2015-07-10 | 288.765 | 475,491 | -498 | 0.04% | 137,305,009 |
| 2015-07-13 | 2015-07-09 | 275.057 | 475,989 | -498 | 0.04% | 130,924,118 |
| 2015-07-10 | 2015-07-08 | 258.035 | 476,487 | +498 | 0.04% | 122,950,525 |
| 2015-07-09 | 2015-07-07 | 275.057 | 475,989 | +995 | 0.04% | 130,924,118 |
| 2015-07-08 | 2015-07-06 | 286.204 | 474,994 | +166 | 0.04% | 135,945,142 |
| 2015-07-07 | 2015-07-03 | 298.255 | 474,828 | +166 | 0.04% | 141,619,637 |
| 2015-07-06 | 2015-07-02 | 306.991 | 474,662 | +332 | 0.04% | 145,717,131 |
| 2015-07-03 | 2015-06-30 | 315.427 | 474,330 | -166 | 0.04% | 149,616,413 |
| 2015-07-02 | 2015-06-29 | 308.799 | 474,496 | +498 | 0.04% | 146,523,871 |
| 2015-06-25 | 2015-06-23 | 334.708 | 473,998 | +664 | 0.04% | 158,650,897 |
| 2015-06-24 | 2015-06-22 | 328.080 | 473,334 | +90,451 | 0.04% | 155,291,450 |
| 2015-06-23 | 2015-06-19 | 324.465 | 382,883 | -5,642 | 0.03% | 124,232,078 |
| 2015-06-01 | 2015-05-28 | 350.374 | 388,525 | +3,319 | 0.03% | 136,128,998 |
| 2015-05-28 | 2015-05-26 | 369.052 | 385,206 | +996 | 0.03% | 142,161,204 |
| 2015-05-27 | 2015-05-22 | 359.111 | 384,210 | -166 | 0.03% | 137,973,882 |
| 2015-05-26 | 2015-05-21 | 340.432 | 384,376 | +995 | 0.03% | 130,853,899 |
| 2015-05-11 | 2015-05-07 | 325.670 | 383,381 | +332 | 0.03% | 124,855,662 |
| 2015-05-08 | 2015-05-06 | 327.478 | 383,049 | +1,992 | 0.03% | 125,439,941 |
| 2015-05-07 | 2015-05-05 | 323.260 | 381,057 | +1,826 | 0.03% | 123,180,405 |
| 2015-04-29 | 2015-04-27 | 330.189 | 379,231 | +1,327 | 0.03% | 125,217,880 |
| 2015-04-24 | 2015-04-22 | 338.926 | 377,904 | -166 | 0.03% | 128,081,373 |
| 2015-04-22 | 2015-04-20 | 314.824 | 378,070 | +166 | 0.03% | 119,025,625 |
| 2015-04-20 | 2015-04-16 | 330.490 | 377,904 | +3,320 | 0.03% | 124,893,570 |
| 2015-04-17 | 2015-04-15 | 320.548 | 374,584 | +1,991 | 0.03% | 120,072,296 |
| 2015-04-16 | 2015-04-14 | 313.619 | 372,593 | +5,477 | 0.03% | 116,852,332 |
| 2015-04-15 | 2015-04-13 | 322.959 | 367,116 | +2,490 | 0.03% | 118,563,241 |
| 2015-04-14 | 2015-04-10 | 314.222 | 364,626 | +1,327 | 0.03% | 114,573,427 |
| 2015-04-13 | 2015-04-09 | 296.146 | 363,299 | -166 | 0.03% | 107,589,449 |
| 2015-04-09 | 2015-04-02 | 280.630 | 363,465 | +830 | 0.03% | 101,999,353 |
| 2015-04-01 | 2015-03-30 | 281.082 | 362,635 | +6,639 | 0.03% | 101,930,305 |
| 2015-03-24 | 2015-03-20 | 277.467 | 355,996 | -166 | 0.03% | 98,777,200 |
| 2015-03-19 | 2015-03-17 | 261.500 | 356,162 | -830 | 0.03% | 93,136,362 |
| 2015-03-13 | 2015-03-11 | 246.889 | 356,992 | +166 | 0.03% | 88,137,231 |
| 2015-03-10 | 2015-03-06 | 248.244 | 356,826 | +35,185 | 0.03% | 88,579,998 |
| 2015-03-06 | 2015-03-04 | 250.654 | 321,641 | +830 | 0.03% | 80,620,724 |
| 2015-03-05 | 2015-03-03 | 255.927 | 320,811 | +7,634 | 0.03% | 82,104,053 |
| 2015-03-04 | 2015-03-02 | 260.144 | 313,177 | -166 | 0.03% | 81,471,210 |
| 2015-03-02 | 2015-02-26 | 260.596 | 313,343 | -166 | 0.03% | 81,655,994 |
| 2015-02-05 | 2015-02-03 | 251.257 | 313,509 | -664 | 0.03% | 78,771,302 |
| 2015-01-28 | 2015-01-26 | 264.061 | 314,173 | +166 | 0.03% | 82,960,764 |
| 2015-01-22 | 2015-01-20 | 251.859 | 314,007 | -166 | 0.03% | 79,085,628 |
| 2015-01-21 | 2015-01-19 | 244.629 | 314,173 | +166 | 0.03% | 76,855,836 |
| 2015-01-20 | 2015-01-16 | 266.019 | 314,007 | -2,323 | 0.03% | 83,531,830 |
| 2015-01-19 | 2015-01-15 | 261.048 | 316,330 | -166 | 0.03% | 82,577,344 |
| 2015-01-13 | 2015-01-09 | 250.504 | 316,496 | -4,315 | 0.03% | 79,283,432 |
| 2015-01-12 | 2015-01-08 | 246.738 | 320,811 | -2,158 | 0.03% | 79,156,232 |
| 2015-01-08 | 2015-01-06 | 241.315 | 322,969 | +830 | 0.03% | 77,937,293 |
| 2015-01-07 | 2015-01-05 | 247.792 | 322,139 | -332 | 0.03% | 79,823,575 |
| 2015-01-05 | 2014-12-31 | 238.302 | 322,471 | +1,991 | 0.03% | 76,845,619 |
| 2015-01-02 | 2014-12-29 | 238.754 | 320,480 | -1,493 | 0.03% | 76,515,984 |
| 2014-12-30 | 2014-12-24 | 222.185 | 321,973 | +1,327 | 0.03% | 71,537,448 |
| 2014-12-22 | 2014-12-18 | 222.938 | 320,646 | -165 | 0.03% | 71,484,109 |
| 2014-12-16 | 2014-12-12 | 222.938 | 320,811 | +663 | 0.03% | 71,520,894 |
| 2014-12-09 | 2014-12-05 | 219.925 | 320,148 | +332 | 0.03% | 70,408,585 |
| 2014-12-08 | 2014-12-04 | 220.226 | 319,816 | +3,983 | 0.03% | 70,431,920 |
| 2014-12-03 | 2014-12-01 | 195.372 | 315,833 | -165 | 0.03% | 61,704,871 |
| 2014-12-02 | 2014-11-28 | 195.974 | 315,998 | -166 | 0.03% | 61,927,507 |
| 2014-11-26 | 2014-11-24 | 186.635 | 316,164 | -166 | 0.03% | 59,007,293 |
| 2014-10-31 | 2014-10-29 | 188.895 | 316,330 | -166 | 0.03% | 59,753,023 |
| 2014-10-21 | 2014-10-17 | 177.296 | 316,496 | +166 | 0.03% | 56,113,409 |
| 2014-10-06 | 2014-09-30 | 175.639 | 316,330 | +166 | 0.03% | 55,559,829 |
| 2014-09-30 | 2014-09-26 | 179.555 | 316,164 | +995 | 0.03% | 56,768,921 |
| 2014-09-10 | 2014-09-05 | 200.246 | 315,169 | +1,508 | 0.03% | 63,111,299 |
| 2014-08-04 | 2014-07-31 | 201.305 | 313,661 | -166 | 0.03% | 63,141,652 |
| 2014-07-28 | 2014-07-24 | 194.343 | 313,827 | -165 | 0.03% | 60,990,067 |
| 2014-07-24 | 2014-07-22 | 180.721 | 313,992 | -495 | 0.03% | 56,744,881 |
| 2014-07-23 | 2014-07-21 | 176.180 | 314,487 | +165 | 0.03% | 55,406,339 |
| 2014-07-16 | 2014-07-14 | 179.813 | 314,322 | -165 | 0.03% | 56,519,069 |
| 2014-07-03 | 2014-06-30 | 181.629 | 314,487 | +165 | 0.03% | 57,119,937 |
| 2014-06-30 | 2014-06-26 | 182.234 | 314,322 | +330 | 0.03% | 57,280,269 |
| 2014-06-25 | 2014-06-23 | 183.953 | 313,992 | +2,934 | 0.03% | 57,759,862 |
| 2014-06-18 | 2014-06-16 | 189.301 | 311,058 | +327 | 0.03% | 58,883,519 |
| 2014-05-23 | 2014-05-21 | 173.411 | 310,731 | +35,999 | 0.03% | 53,884,210 |
| 2014-04-03 | 2014-04-01 | 198.010 | 274,732 | -164 | 0.03% | 54,399,552 |
| 2014-03-18 | 2014-03-14 | 184.717 | 274,896 | +164 | 0.03% | 50,778,024 |
| 2014-03-06 | 2014-03-04 | 190.217 | 274,732 | +163 | 0.03% | 52,258,829 |
| 2014-01-27 | 2014-01-23 | 204.121 | 274,569 | +164 | 0.03% | 56,045,279 |
| 2014-01-15 | 2014-01-13 | 205.649 | 274,405 | +16,854 | 0.03% | 56,431,053 |
| 2014-01-14 | 2014-01-10 | 205.190 | 257,551 | +6,054 | 0.03% | 52,846,999 |
| 2014-01-02 | 2013-12-27 | 213.746 | 251,497 | +57,924 | 0.02% | 53,756,576 |
| 2013-12-27 | 2013-12-20 | 205.038 | 193,573 | +164 | 0.02% | 39,689,751 |
| 2013-12-04 | 2013-12-02 | 230.094 | 193,409 | -327 | 0.02% | 44,502,328 |
| 2013-11-20 | 2013-11-18 | 212.371 | 193,736 | -818 | 0.02% | 41,143,971 |
| 2013-11-18 | 2013-11-14 | 187.162 | 194,554 | -982 | 0.02% | 36,413,073 |
| 2013-11-11 | 2013-11-07 | 186.245 | 195,536 | -164 | 0.02% | 36,417,616 |
| 2013-11-01 | 2013-10-30 | 185.328 | 195,700 | -163 | 0.02% | 36,268,759 |
| 2013-10-25 | 2013-10-23 | 177.078 | 195,863 | -982 | 0.02% | 34,683,021 |
| 2013-10-17 | 2013-10-15 | 180.134 | 196,845 | -164 | 0.02% | 35,458,411 |
| 2013-10-15 | 2013-10-10 | 174.939 | 197,009 | +164 | 0.02% | 34,464,551 |
| 2013-09-23 | 2013-09-18 | 182.425 | 196,845 | -327 | 0.02% | 35,909,536 |
| 2013-09-17 | 2013-09-13 | 181.662 | 197,172 | -164 | 0.02% | 35,818,564 |
| 2013-09-16 | 2013-09-12 | 182.578 | 197,336 | -164 | 0.02% | 36,029,257 |
| 2013-09-11 | 2013-09-09 | 180.589 | 197,500 | +832 | 0.02% | 35,666,241 |
| 2013-09-09 | 2013-09-05 | 176.446 | 196,668 | +489 | 0.02% | 34,701,266 |
| 2013-07-05 | 2013-07-03 | 152.664 | 196,179 | +163 | 0.02% | 29,949,486 |
| 2013-06-27 | 2013-06-25 | 154.198 | 196,016 | +977 | 0.02% | 30,225,351 |
| 2013-06-17 | 2013-06-13 | 169.388 | 195,039 | +163 | 0.02% | 33,037,282 |
| 2013-06-13 | 2013-06-10 | 173.684 | 194,876 | -6,517 | 0.02% | 33,846,873 |
| 2013-05-14 | 2013-05-10 | 196.373 | 201,393 | +1,240 | 0.02% | 39,548,223 |
| 2013-04-30 | 2013-04-26 | 185.721 | 200,153 | -323,873 | 0.02% | 37,172,625 |
| 2013-04-26 | 2013-04-24 | 184.023 | 524,026 | +323,873 | 0.05% | 96,432,758 |
| 2013-04-25 | 2013-04-23 | 180.935 | 200,153 | +188,170 | 0.02% | 36,214,727 |
| 2013-02-28 | 2013-02-26 | 196.837 | 11,983 | +162 | 0.00% | 2,358,692 |
| 2013-02-07 | 2013-02-05 | 207.643 | 11,821 | +162 | 0.00% | 2,454,551 |
| 2013-02-01 | 2013-01-30 | 215.980 | 11,659 | -7,611 | 0.00% | 2,518,109 |
| 2013-01-31 | 2013-01-29 | 212.583 | 19,270 | -2,915 | 0.00% | 4,096,483 |
| 2013-01-25 | 2013-01-23 | 216.289 | 22,185 | -972 | 0.00% | 4,798,363 |
| 2013-01-23 | 2013-01-21 | 215.362 | 23,157 | -1,295 | 0.00% | 4,987,145 |
| 2013-01-17 | 2013-01-15 | 214.127 | 24,452 | -324 | 0.00% | 5,235,840 |
| 2013-01-11 | 2013-01-09 | 212.275 | 24,776 | -162 | 0.00% | 5,259,317 |
| 2012-12-07 | 2012-12-05 | 186.802 | 24,938 | -162 | 0.00% | 4,658,461 |
| 2012-11-29 | 2012-11-27 | 180.626 | 25,100 | -324 | 0.00% | 4,533,724 |
| 2012-11-21 | 2012-11-19 | 180.472 | 25,424 | +162 | 0.00% | 4,588,322 |
| 2012-11-15 | 2012-11-13 | 184.949 | 25,262 | +324 | 0.00% | 4,672,185 |
| 2012-11-09 | 2012-11-07 | 193.286 | 24,938 | -162 | 0.00% | 4,820,160 |
| 2012-10-11 | 2012-10-09 | 187.265 | 25,100 | -324 | 0.00% | 4,700,348 |
| 2012-09-21 | 2012-09-19 | 181.821 | 25,424 | +81 | 0.00% | 4,622,615 |
| 2012-09-19 | 2012-09-17 | 182.750 | 25,343 | -1,130 | 0.00% | 4,631,437 |
| 2012-09-18 | 2012-09-14 | 185.383 | 26,473 | -162 | 0.00% | 4,907,644 |
| 2012-09-05 | 2012-09-03 | 172.064 | 26,635 | +1,453 | 0.00% | 4,582,922 |
| 2012-08-30 | 2012-08-28 | 177.175 | 25,182 | +161 | 0.00% | 4,461,614 |
| 2012-08-08 | 2012-08-06 | 190.958 | 25,021 | -322 | 0.00% | 4,777,970 |
| 2012-07-26 | 2012-07-24 | 185.693 | 25,343 | +161 | 0.00% | 4,706,011 |
| 2012-07-25 | 2012-07-23 | 187.861 | 25,182 | +323 | 0.00% | 4,730,714 |
| 2012-07-06 | 2012-07-04 | 190.649 | 24,859 | -162 | 0.00% | 4,739,335 |
| 2012-07-04 | 2012-06-29 | 192.060 | 25,021 | +124 | 0.00% | 4,805,538 |
| 2012-06-29 | 2012-06-27 | 189.726 | 24,897 | -643 | 0.00% | 4,723,598 |
| 2012-06-13 | 2012-06-11 | 184.123 | 25,540 | -482 | 0.00% | 4,702,489 |
| 2012-06-12 | 2012-06-08 | 177.586 | 26,022 | -481 | 0.00% | 4,621,133 |
| 2012-06-11 | 2012-06-07 | 174.162 | 26,503 | -322 | 0.00% | 4,615,803 |
| 2012-06-06 | 2012-06-04 | 166.224 | 26,825 | +161 | 0.00% | 4,458,956 |
| 2012-06-04 | 2012-05-31 | 177.897 | 26,664 | +321 | 0.00% | 4,743,443 |
| 2012-05-31 | 2012-05-29 | 182.099 | 26,343 | -321 | 0.00% | 4,797,039 |
| 2012-05-29 | 2012-05-25 | 175.718 | 26,664 | +321 | 0.00% | 4,685,343 |
| 2012-05-23 | 2012-05-21 | 178.053 | 26,343 | +1,285 | 0.00% | 4,690,438 |
| 2012-05-22 | 2012-05-18 | 180.232 | 25,058 | -1,927 | 0.00% | 4,516,241 |
| 2012-05-18 | 2012-05-16 | 184.589 | 26,985 | +160 | 0.00% | 4,981,146 |
| 2012-05-16 | 2012-05-14 | 183.656 | 26,825 | +1,928 | 0.00% | 4,926,562 |
| 2012-05-10 | 2012-05-08 | 198.286 | 24,897 | +160 | 0.00% | 4,936,721 |
| 2012-05-07 | 2012-05-03 | 209.025 | 24,737 | -1,927 | 0.00% | 5,170,651 |
| 2012-05-02 | 2012-04-27 | 198.597 | 26,664 | -161 | 0.00% | 5,295,392 |
| 2012-04-24 | 2012-04-20 | 199.220 | 26,825 | -1,606 | 0.00% | 5,344,067 |
| 2012-04-23 | 2012-04-19 | 199.687 | 28,431 | -321 | 0.00% | 5,677,289 |
| 2012-04-20 | 2012-04-18 | 193.928 | 28,752 | +1,606 | 0.00% | 5,575,814 |
| 2012-04-19 | 2012-04-17 | 191.438 | 27,146 | +1,606 | 0.00% | 5,196,766 |
| 2012-04-17 | 2012-04-13 | 193.150 | 25,540 | -642 | 0.00% | 4,933,042 |
| 2012-04-16 | 2012-04-12 | 185.212 | 26,182 | -643 | 0.00% | 4,849,221 |
| 2012-04-13 | 2012-04-11 | 182.722 | 26,825 | +643 | 0.00% | 4,901,511 |
| 2012-04-02 | 2012-03-29 | 181.788 | 26,182 | +642 | 0.00% | 4,759,571 |
| 2012-03-27 | 2012-03-23 | 185.523 | 25,540 | +161 | 0.00% | 4,738,265 |
| 2012-03-26 | 2012-03-22 | 185.835 | 25,379 | +321 | 0.00% | 4,716,296 |
| 2012-03-20 | 2012-03-16 | 193.617 | 25,058 | -642 | 0.00% | 4,851,644 |
| 2012-03-09 | 2012-03-07 | 184.589 | 25,700 | +642 | 0.00% | 4,743,949 |
| 2012-03-08 | 2012-03-06 | 192.371 | 25,058 | +161 | 0.00% | 4,820,444 |
| 2012-03-01 | 2012-02-28 | 208.091 | 24,897 | -321 | 0.00% | 5,180,845 |
| 2012-02-17 | 2012-02-15 | 206.846 | 25,218 | -161 | 0.00% | 5,216,243 |
| 2012-02-13 | 2012-02-09 | 202.644 | 25,379 | -161 | 0.00% | 5,142,895 |
| 2012-02-07 | 2012-02-03 | 202.799 | 25,540 | -3,212 | 0.00% | 5,179,496 |
| 2012-01-30 | 2012-01-26 | 190.348 | 28,752 | -1,125 | 0.00% | 5,472,890 |
| 2012-01-27 | 2012-01-20 | 184.123 | 29,877 | -160 | 0.00% | 5,501,029 |
| 2012-01-26 | 2012-01-19 | 185.523 | 30,037 | -2,891 | 0.00% | 5,572,563 |
| 2012-01-19 | 2012-01-17 | 172.294 | 32,928 | -322 | 0.00% | 5,673,292 |
| 2012-01-18 | 2012-01-16 | 159.843 | 33,250 | +2,892 | 0.00% | 5,314,767 |
| 2012-01-13 | 2012-01-11 | 161.710 | 30,358 | +2,570 | 0.00% | 4,909,202 |
| 2012-01-05 | 2012-01-03 | 162.644 | 27,788 | -322 | 0.00% | 4,519,556 |
| 2012-01-03 | 2011-12-29 | 158.598 | 28,110 | +322 | 0.00% | 4,458,176 |
| 2011-12-19 | 2011-12-15 | 165.757 | 27,788 | -161 | 0.00% | 4,606,055 |
| 2011-12-16 | 2011-12-14 | 168.714 | 27,949 | +321 | 0.00% | 4,715,391 |
| 2011-12-14 | 2011-12-12 | 172.916 | 27,628 | +321 | 0.00% | 4,777,335 |
| 2011-12-13 | 2011-12-09 | 174.006 | 27,307 | +804 | 0.00% | 4,751,579 |
| 2011-12-12 | 2011-12-08 | 180.543 | 26,503 | -1,285 | 0.00% | 4,784,926 |
| 2011-12-06 | 2011-12-02 | 187.858 | 27,788 | -482 | 0.00% | 5,220,195 |
| 2011-11-28 | 2011-11-24 | 165.290 | 28,270 | -322 | 0.00% | 4,672,750 |
| 2011-11-25 | 2011-11-23 | 159.998 | 28,592 | +322 | 0.00% | 4,574,671 |
| 2011-11-24 | 2011-11-22 | 166.535 | 28,270 | +160 | 0.00% | 4,707,949 |
| 2011-11-22 | 2011-11-18 | 169.648 | 28,110 | +1,285 | 0.00% | 4,768,805 |
| 2011-11-21 | 2011-11-17 | 178.675 | 26,825 | +482 | 0.00% | 4,792,960 |
| 2011-11-14 | 2011-11-10 | 183.656 | 26,343 | +161 | 0.00% | 4,838,040 |
| 2011-11-08 | 2011-11-04 | 194.395 | 26,182 | -161 | 0.00% | 5,089,644 |
| 2011-11-04 | 2011-11-02 | 184.278 | 26,343 | +161 | 0.00% | 4,854,440 |
| 2011-11-01 | 2011-10-28 | 183.811 | 26,182 | -161 | 0.00% | 4,812,546 |
| 2011-10-31 | 2011-10-27 | 180.854 | 26,343 | -2,570 | 0.00% | 4,764,239 |
| 2011-10-26 | 2011-10-24 | 161.555 | 28,913 | +161 | 0.00% | 4,671,030 |
| 2011-10-12 | 2011-10-10 | 140.232 | 28,752 | -161 | 0.00% | 4,031,949 |
| 2011-10-11 | 2011-10-07 | 141.321 | 28,913 | -321 | 0.00% | 4,086,027 |
| 2011-10-07 | 2011-10-04 | 120.310 | 29,234 | -482 | 0.00% | 3,517,142 |
| 2011-10-06 | 2011-10-03 | 119.221 | 29,716 | +643 | 0.00% | 3,542,756 |
| 2011-10-03 | 2011-09-28 | 146.302 | 29,073 | -161 | 0.00% | 4,253,436 |
| 2011-09-30 | 2011-09-27 | 145.679 | 29,234 | -482 | 0.00% | 4,258,790 |
| 2011-09-27 | 2011-09-23 | 153.306 | 29,716 | +321 | 0.00% | 4,555,633 |
| 2011-09-21 | 2011-09-19 | 174.317 | 29,395 | +322 | 0.00% | 5,124,054 |
| 2011-09-20 | 2011-09-16 | 185.523 | 29,073 | -1,607 | 0.00% | 5,393,719 |
| 2011-09-19 | 2011-09-15 | 179.453 | 30,680 | -321 | 0.00% | 5,505,628 |
| 2011-09-15 | 2011-09-12 | 181.321 | 31,001 | +643 | 0.00% | 5,621,132 |
| 2011-09-12 | 2011-09-08 | 190.971 | 30,358 | -161 | 0.00% | 5,797,488 |
| 2011-09-09 | 2011-09-07 | 193.150 | 30,519 | -321 | 0.00% | 5,894,735 |
| 2011-09-07 | 2011-09-05 | 187.235 | 30,840 | +482 | 0.00% | 5,774,338 |
| 2011-09-06 | 2011-09-02 | 194.239 | 30,358 | +160 | 0.00% | 5,896,712 |
| 2011-09-05 | 2011-09-01 | 197.352 | 30,198 | -160 | 0.00% | 5,959,634 |
| 2011-09-01 | 2011-08-30 | 194.032 | 30,358 | -161 | 0.00% | 5,890,413 |
| 2011-08-31 | 2011-08-29 | 188.256 | 30,519 | +90 | 0.00% | 5,745,384 |
| 2011-08-30 | 2011-08-26 | 188.880 | 30,429 | +320 | 0.00% | 5,747,441 |
| 2011-08-25 | 2011-08-23 | 202.461 | 30,109 | -320 | 0.00% | 6,095,899 |
| 2011-08-24 | 2011-08-22 | 194.344 | 30,429 | +160 | 0.00% | 5,913,689 |
| 2011-08-23 | 2011-08-19 | 196.529 | 30,269 | +160 | 0.00% | 5,948,743 |
| 2011-08-17 | 2011-08-15 | 211.203 | 30,109 | -320 | 0.00% | 6,359,099 |
| 2011-08-09 | 2011-08-05 | 217.915 | 30,429 | +961 | 0.00% | 6,630,931 |
| 2011-08-05 | 2011-08-03 | 228.686 | 29,468 | +320 | 0.00% | 6,738,911 |
| 2011-08-04 | 2011-08-02 | 235.086 | 29,148 | +320 | 0.00% | 6,852,281 |
| 2011-07-05 | 2011-06-30 | 250.852 | 28,828 | -160 | 0.00% | 7,231,557 |
| 2011-06-30 | 2011-06-28 | 246.325 | 28,988 | -961 | 0.00% | 7,140,468 |
| 2011-06-24 | 2011-06-22 | 238.520 | 29,949 | +801 | 0.00% | 7,143,435 |
| 2011-06-23 | 2011-06-21 | 237.427 | 29,148 | -160 | 0.00% | 6,920,531 |
| 2011-06-20 | 2011-06-16 | 235.398 | 29,308 | +480 | 0.00% | 6,899,045 |
| 2011-06-10 | 2011-06-08 | 246.325 | 28,828 | +321 | 0.00% | 7,101,056 |
| 2011-06-08 | 2011-06-03 | 252.413 | 28,507 | -1,602 | 0.00% | 7,195,533 |
| 2011-06-02 | 2011-05-31 | 260.842 | 30,109 | -1,602 | 0.00% | 7,853,698 |
| 2011-05-13 | 2011-05-11 | 259.555 | 31,711 | +186 | 0.00% | 8,230,755 |
| 2011-04-26 | 2011-04-20 | 269.447 | 31,525 | -159 | 0.00% | 8,494,332 |
| 2011-04-21 | 2011-04-19 | 266.778 | 31,684 | +1,115 | 0.00% | 8,452,599 |
| 2011-04-19 | 2011-04-15 | 271.489 | 30,569 | -956 | 0.00% | 8,299,140 |
| 2011-03-29 | 2011-03-25 | 241.341 | 31,525 | +1,274 | 0.00% | 7,608,269 |
| 2011-03-24 | 2011-03-22 | 240.556 | 30,251 | +955 | 0.00% | 7,277,050 |
| 2011-03-17 | 2011-03-15 | 240.870 | 29,296 | -407,748 | 0.00% | 7,056,520 |
| 2011-03-14 | 2011-03-10 | 264.109 | 437,044 | +42,192 | 0.05% | 115,427,164 |
| 2011-03-11 | 2011-03-09 | 269.762 | 394,852 | +183,256 | 0.04% | 106,515,883 |
| 2011-03-10 | 2011-03-08 | 265.051 | 211,596 | +18,150 | 0.02% | 56,083,714 |
| 2011-03-09 | 2011-03-07 | 261.282 | 193,446 | +796 | 0.02% | 50,544,039 |
| 2011-03-07 | 2011-03-03 | 253.745 | 192,650 | +162,399 | 0.02% | 48,884,057 |
| 2011-03-02 | 2011-02-28 | 250.919 | 30,251 | -637 | 0.00% | 7,590,552 |
| 2011-02-28 | 2011-02-24 | 238.828 | 30,888 | +319 | 0.00% | 7,376,934 |
| 2011-02-25 | 2011-02-23 | 242.754 | 30,569 | +318 | 0.00% | 7,420,746 |
| 2011-02-16 | 2011-02-14 | 247.465 | 30,251 | -318 | 0.00% | 7,486,052 |
| 2011-02-07 | 2011-01-31 | 242.597 | 30,569 | +159 | 0.00% | 7,415,946 |
| 2011-01-28 | 2011-01-26 | 248.878 | 30,410 | -318 | 0.00% | 7,568,374 |
| 2011-01-24 | 2011-01-20 | 255.002 | 30,728 | +636 | 0.00% | 7,835,689 |
| 2011-01-12 | 2011-01-10 | 261.596 | 30,092 | +160 | 0.00% | 7,871,961 |
| 2011-01-07 | 2011-01-05 | 268.034 | 29,932 | +636 | 0.00% | 8,022,803 |
| 2011-01-05 | 2011-01-03 | 277.299 | 29,296 | -1,910 | 0.00% | 8,123,738 |
| 2010-12-21 | 2010-12-17 | 260.654 | 31,206 | +1,433 | 0.00% | 8,133,979 |
| 2010-11-19 | 2010-11-17 | 275.100 | 29,773 | +159 | 0.00% | 8,190,560 |
| 2010-11-15 | 2010-11-11 | 293.472 | 29,614 | -159 | 0.00% | 8,690,870 |
| 2010-11-10 | 2010-11-08 | 277.142 | 29,773 | +1,274 | 0.00% | 8,251,334 |
| 2010-10-25 | 2010-10-21 | 276.827 | 28,499 | -797 | 0.00% | 7,889,306 |
| 2010-10-19 | 2010-10-15 | 262.225 | 29,296 | +1,433 | 0.00% | 7,682,130 |
| 2010-10-18 | 2010-10-14 | 273.687 | 27,863 | +160 | 0.00% | 7,625,742 |
| 2010-10-15 | 2010-10-13 | 268.662 | 27,703 | -637 | 0.00% | 7,442,754 |
| 2010-10-11 | 2010-10-07 | 236.787 | 28,340 | -95,529 | 0.00% | 6,710,549 |
| 2010-10-05 | 2010-09-30 | 248.721 | 123,869 | -159 | 0.01% | 30,808,793 |
| 2010-09-24 | 2010-09-21 | 235.060 | 124,028 | +637 | 0.01% | 29,154,018 |
| 2010-09-21 | 2010-09-17 | 230.977 | 123,391 | +1,910 | 0.01% | 28,500,536 |
| 2010-09-20 | 2010-09-16 | 227.837 | 121,481 | +6,210 | 0.01% | 27,677,868 |
| 2010-09-16 | 2010-09-14 | 230.349 | 115,271 | +1,910 | 0.01% | 26,552,600 |
| 2010-09-15 | 2010-09-13 | 227.680 | 113,361 | -318 | 0.01% | 25,810,032 |
| 2010-09-07 | 2010-09-03 | 219.425 | 113,679 | +278 | 0.01% | 24,943,985 |
| 2010-09-06 | 2010-09-02 | 208.091 | 113,401 | +95,295 | 0.01% | 23,597,781 |
| 2010-06-25 | 2010-06-23 | 211.397 | 18,106 | -318 | 0.00% | 3,827,554 |
| 2010-06-23 | 2010-06-21 | 210.138 | 18,424 | -158 | 0.00% | 3,871,578 |
| 2010-05-28 | 2010-05-26 | 190.777 | 18,582 | -953 | 0.00% | 3,545,014 |
| 2010-05-27 | 2010-05-25 | 183.678 | 19,535 | +953 | 0.00% | 3,588,159 |
| 2010-05-26 | 2010-05-24 | 194.129 | 18,582 | +110 | 0.00% | 3,607,308 |
| 2010-05-19 | 2010-05-17 | 188.904 | 18,472 | +315 | 0.00% | 3,489,431 |
| 2010-05-17 | 2010-05-13 | 201.096 | 18,157 | -1,263 | 0.00% | 3,651,305 |
| 2010-05-14 | 2010-05-12 | 195.238 | 19,420 | -316 | 0.00% | 3,791,513 |
| 2010-05-13 | 2010-05-11 | 194.287 | 19,736 | +632 | 0.00% | 3,834,458 |
| 2010-05-12 | 2010-05-10 | 199.513 | 19,104 | +316 | 0.00% | 3,811,493 |
| 2010-05-07 | 2010-05-05 | 199.988 | 18,788 | +1,263 | 0.00% | 3,757,372 |
| 2010-05-05 | 2010-05-03 | 209.488 | 17,525 | +316 | 0.00% | 3,671,285 |
| 2010-05-04 | 2010-04-30 | 214.872 | 17,209 | -316 | 0.00% | 3,697,735 |
| 2010-05-03 | 2010-04-29 | 204.897 | 17,525 | +316 | 0.00% | 3,590,811 |
| 2010-04-21 | 2010-04-19 | 213.130 | 17,209 | +789 | 0.00% | 3,667,761 |
| 2010-03-31 | 2010-03-29 | 209.330 | 16,420 | -316 | 0.00% | 3,437,201 |
| 2010-03-26 | 2010-03-24 | 204.738 | 16,736 | -316 | 0.00% | 3,426,498 |
| 2010-03-25 | 2010-03-23 | 202.046 | 17,052 | -315 | 0.00% | 3,445,294 |
| 2010-03-24 | 2010-03-22 | 202.838 | 17,367 | +315 | 0.00% | 3,522,688 |
| 2010-03-22 | 2010-03-18 | 206.955 | 17,052 | -315 | 0.00% | 3,528,996 |
| 2010-03-19 | 2010-03-17 | 208.222 | 17,367 | -948 | 0.00% | 3,616,187 |
| 2010-03-15 | 2010-03-11 | 203.471 | 18,315 | -315 | 0.00% | 3,726,579 |
| 2010-03-03 | 2010-03-01 | 192.704 | 18,630 | -948 | 0.00% | 3,590,077 |
| 2010-02-26 | 2010-02-24 | 187.004 | 19,578 | +948 | 0.00% | 3,661,158 |
| 2010-02-17 | 2010-02-11 | 197.454 | 18,630 | -474 | 0.00% | 3,678,575 |
| 2010-02-12 | 2010-02-10 | 191.279 | 19,104 | -316 | 0.00% | 3,654,193 |
| 2010-02-09 | 2010-02-05 | 188.112 | 19,420 | +790 | 0.00% | 3,653,137 |
| 2010-02-04 | 2010-02-02 | 193.654 | 18,630 | -316 | 0.00% | 3,607,776 |
| 2010-02-03 | 2010-02-01 | 194.921 | 18,946 | +316 | 0.00% | 3,692,971 |
| 2010-01-28 | 2010-01-26 | 187.795 | 18,630 | +315 | 0.00% | 3,498,628 |
| 2010-01-25 | 2010-01-21 | 202.046 | 18,315 | +1,106 | 0.00% | 3,700,478 |
| 2010-01-22 | 2010-01-20 | 209.172 | 17,209 | +315 | 0.00% | 3,599,637 |
| 2010-01-19 | 2010-01-15 | 211.705 | 16,894 | +316 | 0.00% | 3,576,549 |
| 2010-01-15 | 2010-01-13 | 213.764 | 16,578 | +632 | 0.00% | 3,543,775 |
| 2010-01-07 | 2010-01-05 | 221.681 | 15,946 | -316 | 0.00% | 3,534,924 |
| 2010-01-06 | 2010-01-04 | 213.764 | 16,262 | -316 | 0.00% | 3,476,226 |
| 2010-01-05 | 2009-12-31 | 215.347 | 16,578 | +316 | 0.00% | 3,570,026 |
| 2009-12-21 | 2009-12-17 | 211.230 | 16,262 | +316 | 0.00% | 3,435,026 |
| 2009-11-18 | 2009-11-16 | 233.082 | 15,946 | -948 | 0.00% | 3,716,720 |
| 2009-10-28 | 2009-10-23 | 228.331 | 16,894 | -473 | 0.00% | 3,857,430 |
| 2009-10-21 | 2009-10-19 | 214.555 | 17,367 | -158 | 0.00% | 3,726,185 |
| 2009-10-16 | 2009-10-14 | 210.755 | 17,525 | -158 | 0.00% | 3,693,485 |
| 2009-09-28 | 2009-09-24 | 197.454 | 17,683 | +316 | 0.00% | 3,491,585 |
| 2009-09-14 | 2009-09-10 | 202.046 | 17,367 | -158 | 0.00% | 3,508,939 |
| 2009-09-11 | 2009-09-09 | 199.513 | 17,525 | -158 | 0.00% | 3,496,462 |
| 2009-09-04 | 2009-09-02 | 180.512 | 17,683 | +316 | 0.00% | 3,191,987 |
| 2009-08-28 | 2009-08-26 | 194.354 | 17,367 | +48 | 0.00% | 3,375,338 |
| 2009-08-14 | 2009-08-12 | 204.833 | 17,319 | +157 | 0.00% | 3,547,509 |
| 2009-08-13 | 2009-08-11 | 209.915 | 17,162 | +158 | 0.00% | 3,602,553 |
| 2009-08-11 | 2009-08-07 | 204.675 | 17,004 | +315 | 0.00% | 3,480,287 |
| 2009-08-04 | 2009-07-31 | 218.489 | 16,689 | +630 | 0.00% | 3,646,362 |
| 2009-07-30 | 2009-07-28 | 222.141 | 16,059 | +787 | 0.00% | 3,567,362 |
| 2009-07-24 | 2009-07-22 | 204.516 | 15,272 | +157 | 0.00% | 3,123,365 |
| 2009-07-21 | 2009-07-17 | 188.637 | 15,115 | -315 | 0.00% | 2,851,252 |
| 2009-07-06 | 2009-07-02 | 172.124 | 15,430 | -315 | 0.00% | 2,655,866 |
| 2009-06-19 | 2009-06-17 | 168.313 | 15,745 | +315 | 0.00% | 2,650,083 |
| 2009-06-18 | 2009-06-16 | 172.282 | 15,430 | +315 | 0.00% | 2,658,317 |
| 2009-06-02 | 2009-05-29 | 170.694 | 15,115 | -630 | 0.00% | 2,580,047 |
| 2009-06-01 | 2009-05-27 | 162.279 | 15,745 | -314 | 0.00% | 2,555,080 |
| 2009-05-27 | 2009-05-25 | 157.356 | 16,059 | +314 | 0.00% | 2,526,988 |
| 2009-05-26 | 2009-05-22 | 159.579 | 15,745 | +315 | 0.00% | 2,512,579 |
| 2009-05-21 | 2009-05-19 | 168.313 | 15,430 | -315 | 0.00% | 2,597,065 |
| 2009-05-18 | 2009-05-14 | 154.181 | 15,745 | +315 | 0.00% | 2,427,576 |
| 2009-04-27 | 2009-04-23 | 162.914 | 15,430 | +315 | 0.00% | 2,513,763 |
| 2009-04-06 | 2009-04-02 | 164.025 | 15,115 | -787 | 0.00% | 2,479,245 |
| 2009-04-01 | 2009-03-30 | 143.383 | 15,902 | +315 | 0.00% | 2,280,082 |
| 2009-03-30 | 2009-03-26 | 157.356 | 15,587 | -315 | 0.00% | 2,452,716 |
| 2009-03-17 | 2009-03-13 | 139.731 | 15,902 | -157 | 0.00% | 2,222,007 |
| 2009-03-16 | 2009-03-12 | 129.410 | 16,059 | -158 | 0.00% | 2,078,199 |
| 2009-03-06 | 2009-03-04 | 120.836 | 16,217 | -157 | 0.00% | 1,959,594 |
| 2009-03-04 | 2009-03-02 | 112.579 | 16,374 | +157 | 0.00% | 1,843,368 |
| 2009-02-27 | 2009-02-25 | 123.694 | 16,217 | -157 | 0.00% | 2,005,945 |
| 2009-02-19 | 2009-02-17 | 112.897 | 16,374 | +157 | 0.00% | 1,848,568 |
| 2009-02-11 | 2009-02-09 | 118.930 | 16,217 | -157 | 0.00% | 1,928,694 |
| 2009-02-09 | 2009-02-05 | 114.643 | 16,374 | -2,362 | 0.00% | 1,877,167 |
| 2009-02-04 | 2009-02-02 | 103.687 | 18,736 | -157 | 0.00% | 1,942,679 |
| 2009-02-03 | 2009-01-30 | 108.927 | 18,893 | -630 | 0.00% | 2,057,956 |
| 2009-01-30 | 2009-01-23 | 96.383 | 19,523 | +787 | 0.00% | 1,881,682 |
| 2009-01-23 | 2009-01-21 | 104.798 | 18,736 | +1,260 | 0.00% | 1,963,504 |
| 2009-01-21 | 2009-01-19 | 114.484 | 17,476 | -158 | 0.00% | 2,000,729 |
| 2009-01-15 | 2009-01-13 | 108.292 | 17,634 | +945 | 0.00% | 1,909,617 |
| 2009-01-14 | 2009-01-12 | 112.420 | 16,689 | +157 | 0.00% | 1,876,180 |
| 2009-01-13 | 2009-01-09 | 120.995 | 16,532 | +315 | 0.00% | 2,000,283 |
| 2009-01-12 | 2009-01-08 | 126.393 | 16,217 | +158 | 0.00% | 2,049,720 |
| 2009-01-09 | 2009-01-07 | 134.491 | 16,059 | -158 | 0.00% | 2,159,797 |
| 2009-01-07 | 2009-01-05 | 136.556 | 16,217 | -157 | 0.00% | 2,214,522 |
| 2008-12-30 | 2008-12-24 | 114.643 | 16,374 | +157 | 0.00% | 1,877,167 |
| 2008-12-23 | 2008-12-19 | 128.458 | 16,217 | -157 | 0.00% | 2,083,196 |
| 2008-12-22 | 2008-12-18 | 128.775 | 16,374 | -2,519 | 0.00% | 2,108,563 |
| 2008-12-19 | 2008-12-17 | 123.218 | 18,893 | -158 | 0.00% | 2,327,950 |
| 2008-12-16 | 2008-12-12 | 114.167 | 19,051 | +158 | 0.00% | 2,174,992 |
| 2008-12-15 | 2008-12-11 | 122.424 | 18,893 | -158 | 0.00% | 2,312,950 |
| 2008-12-11 | 2008-12-09 | 113.373 | 19,051 | +158 | 0.00% | 2,159,867 |
| 2008-12-10 | 2008-12-08 | 118.454 | 18,893 | -158 | 0.00% | 2,237,952 |
| 2008-11-14 | 2008-11-12 | 107.974 | 19,051 | +158 | 0.00% | 2,057,016 |
| 2008-11-12 | 2008-11-10 | 114.802 | 18,893 | -158 | 0.00% | 2,168,954 |
| 2008-10-29 | 2008-10-27 | 76.217 | 19,051 | +1,575 | 0.00% | 1,452,011 |
| 2008-10-24 | 2008-10-22 | 97.812 | 17,476 | +157 | 0.00% | 1,709,361 |
| 2008-10-23 | 2008-10-21 | 109.880 | 17,319 | -1,260 | 0.00% | 1,903,005 |
| 2008-10-20 | 2008-10-16 | 121.630 | 18,579 | +158 | 0.00% | 2,259,759 |
| 2008-10-09 | 2008-10-06 | 146.083 | 18,421 | +157 | 0.00% | 2,690,990 |
| 2008-10-06 | 2008-10-02 | 158.786 | 18,264 | -315 | 0.00% | 2,900,060 |
| 2008-09-30 | 2008-09-26 | 150.846 | 18,579 | +158 | 0.00% | 2,802,573 |
| 2008-09-23 | 2008-09-19 | 164.819 | 18,421 | -158 | 0.00% | 3,036,139 |
| 2008-09-22 | 2008-09-18 | 141.002 | 18,579 | +158 | 0.00% | 2,619,668 |
| 2008-09-18 | 2008-09-16 | 150.999 | 18,421 | +96 | 0.00% | 2,781,560 |
| 2008-08-04 | 2008-07-31 | 174.144 | 18,325 | -157 | 0.00% | 3,191,191 |
| 2008-07-21 | 2008-07-17 | 158.980 | 18,482 | -156 | 0.00% | 2,938,274 |
| 2008-07-18 | 2008-07-16 | 154.192 | 18,638 | +156 | 0.00% | 2,873,826 |
| 2008-07-17 | 2008-07-15 | 154.351 | 18,482 | -156 | 0.00% | 2,852,722 |
| 2008-07-11 | 2008-07-09 | 162.173 | 18,638 | +156 | 0.00% | 3,022,575 |
| 2008-07-04 | 2008-07-02 | 170.792 | 18,482 | +157 | 0.00% | 3,156,580 |
| 2008-06-18 | 2008-06-16 | 189.627 | 18,325 | -313 | 0.00% | 3,474,917 |
| 2008-06-16 | 2008-06-12 | 189.627 | 18,638 | +313 | 0.00% | 3,534,271 |
| 2008-06-12 | 2008-06-10 | 194.735 | 18,325 | +1,253 | 0.00% | 3,568,518 |
| 2008-05-30 | 2008-05-28 | 205.908 | 17,072 | -313 | 0.00% | 3,515,266 |
| 2008-05-28 | 2008-05-26 | 199.364 | 17,385 | +313 | 0.00% | 3,465,941 |
| 2008-05-26 | 2008-05-22 | 214.368 | 17,072 | +157 | 0.00% | 3,659,691 |
| 2008-04-28 | 2008-04-24 | 232.884 | 16,915 | -1,880 | 0.00% | 3,939,230 |
| 2008-04-25 | 2008-04-23 | 210.856 | 18,795 | -626 | 0.00% | 3,963,047 |
| 2008-04-24 | 2008-04-22 | 200.800 | 19,421 | +626 | 0.00% | 3,899,746 |
| 2008-04-21 | 2008-04-17 | 196.172 | 18,795 | -156 | 0.00% | 3,687,044 |
| 2008-04-17 | 2008-04-15 | 194.575 | 18,951 | -314 | 0.00% | 3,687,397 |
| 2008-04-16 | 2008-04-14 | 197.927 | 19,265 | +314 | 0.00% | 3,813,070 |
| 2008-04-10 | 2008-04-08 | 211.129 | 18,951 | +167 | 0.00% | 4,001,098 |
| 2008-04-09 | 2008-04-07 | 213.705 | 18,784 | +311 | 0.00% | 4,014,240 |
| 2008-04-02 | 2008-03-31 | 177.631 | 18,473 | +931 | 0.00% | 3,281,386 |
| 2008-04-01 | 2008-03-28 | 183.590 | 17,542 | -310 | 0.00% | 3,220,537 |
| 2008-03-31 | 2008-03-27 | 169.579 | 17,852 | +310 | 0.00% | 3,027,329 |
| 2008-03-28 | 2008-03-26 | 172.800 | 17,542 | -155 | 0.00% | 3,031,260 |
| 2008-03-19 | 2008-03-17 | 171.351 | 17,697 | +155 | 0.00% | 3,032,394 |
| 2008-03-14 | 2008-03-12 | 195.346 | 17,542 | -155 | 0.00% | 3,426,764 |
| 2008-03-13 | 2008-03-11 | 187.616 | 17,697 | +310 | 0.00% | 3,320,243 |
| 2008-03-11 | 2008-03-07 | 186.006 | 17,387 | +311 | 0.00% | 3,234,082 |
| 2008-03-10 | 2008-03-06 | 190.032 | 17,076 | -311 | 0.00% | 3,244,983 |
| 2008-03-05 | 2008-03-03 | 189.227 | 17,387 | +311 | 0.00% | 3,290,083 |
| 2008-02-11 | 2008-02-04 | 200.661 | 17,076 | -155 | 0.00% | 3,426,482 |
| 2008-02-04 | 2008-01-31 | 174.572 | 17,231 | +155 | 0.00% | 3,008,043 |
| 2008-02-01 | 2008-01-30 | 184.878 | 17,076 | +155 | 0.00% | 3,156,984 |
| 2008-01-14 | 2008-01-10 | 253.966 | 16,921 | +621 | 0.00% | 4,297,363 |
| 2008-01-11 | 2008-01-09 | 256.865 | 16,300 | +155 | 0.00% | 4,186,900 |
| 2007-12-17 | 2007-12-13 | 274.580 | 16,145 | +311 | 0.00% | 4,433,092 |
| 2007-12-13 | 2007-12-11 | 289.557 | 15,834 | -311 | 0.00% | 4,584,845 |
| 2007-12-12 | 2007-12-10 | 286.658 | 16,145 | +311 | 0.00% | 4,628,096 |
| 2007-12-11 | 2007-12-07 | 290.684 | 15,834 | +621 | 0.00% | 4,602,695 |
| 2007-12-07 | 2007-12-05 | 288.591 | 15,213 | +621 | 0.00% | 4,390,330 |
| 2007-12-05 | 2007-12-03 | 280.377 | 14,592 | +465 | 0.00% | 4,091,268 |
| 2007-11-30 | 2007-11-28 | 251.229 | 14,127 | +311 | 0.00% | 3,549,105 |
| 2007-11-20 | 2007-11-16 | 290.201 | 13,816 | +621 | 0.00% | 4,009,419 |
| 2007-11-14 | 2007-11-12 | 282.149 | 13,195 | +155 | 0.00% | 3,722,955 |
| 2007-11-09 | 2007-11-07 | 321.766 | 13,040 | -155 | 0.00% | 4,195,825 |
| 2007-10-25 | 2007-10-23 | 344.634 | 13,195 | -155 | 0.00% | 4,547,445 |
| 2007-10-24 | 2007-10-22 | 331.750 | 13,350 | +155 | 0.00% | 4,428,869 |
| 2007-10-11 | 2007-10-09 | 349.787 | 13,195 | -155 | 0.00% | 4,615,445 |
| 2007-10-10 | 2007-10-08 | 342.379 | 13,350 | +310 | 0.00% | 4,570,765 |
| 2007-10-08 | 2007-10-04 | 340.447 | 13,040 | +155 | 0.00% | 4,439,427 |
| 2007-10-05 | 2007-10-03 | 355.585 | 12,885 | +156 | 0.00% | 4,581,712 |
| 2007-10-04 | 2007-10-02 | 376.843 | 12,729 | -156 | 0.00% | 4,796,832 |
| 2007-09-28 | 2007-09-25 | 326.919 | 12,885 | +1,087 | 0.00% | 4,212,353 |
| 2007-09-21 | 2007-09-19 | 315.646 | 11,798 | -310 | 0.00% | 3,723,992 |
| 2007-09-17 | 2007-09-13 | 262.179 | 12,108 | -311 | 0.00% | 3,174,469 |
| 2007-09-14 | 2007-09-12 | 259.925 | 12,419 | +155 | 0.00% | 3,228,007 |
| 2007-08-31 | 2007-08-29 | 249.779 | 12,264 | +311 | 0.00% | 3,063,291 |
| 2007-08-29 | 2007-08-27 | 256.405 | 11,953 | +621 | 0.00% | 3,064,804 |
| 2007-08-28 | 2007-08-24 | 239.128 | 11,332 | +29 | 0.00% | 2,709,798 |
| 2007-08-24 | 2007-08-22 | 222.659 | 11,303 | -310 | 0.00% | 2,516,711 |
| 2007-08-23 | 2007-08-21 | 209.580 | 11,613 | -464 | 0.00% | 2,433,853 |
| 2007-08-21 | 2007-08-17 | 187.782 | 12,077 | +310 | 0.00% | 2,267,849 |
| 2007-08-20 | 2007-08-16 | 191.173 | 11,767 | +309 | 0.00% | 2,249,535 |
| 2007-08-16 | 2007-08-14 | 205.866 | 11,458 | +155 | 0.00% | 2,358,817 |
| 2007-08-15 | 2007-08-13 | 200.861 | 11,303 | +155 | 0.00% | 2,270,332 |
| 2007-08-14 | 2007-08-10 | 197.793 | 11,148 | +619 | 0.00% | 2,204,999 |
| 2007-08-13 | 2007-08-09 | 206.674 | 10,529 | -309 | 0.00% | 2,176,068 |
| 2007-08-09 | 2007-08-07 | 199.246 | 10,838 | +154 | 0.00% | 2,159,432 |
| 2007-08-08 | 2007-08-06 | 200.215 | 10,684 | +310 | 0.00% | 2,139,099 |
| 2007-07-24 | 2007-07-20 | 201.991 | 10,374 | -1,548 | 0.00% | 2,095,457 |
| 2007-07-18 | 2007-07-16 | 198.278 | 11,922 | -929 | 0.00% | 2,363,866 |
| 2007-06-26 | 2007-06-22 | 184.876 | 12,851 | 0.00% | 2,375,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy