History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 -1,420
2024-09-10 2024-09-05 37.598 1,420 -61,545 0.00% 53,390
2024-09-04 2024-09-02 40.196 62,965 +1,753 0.00% 2,530,956
2024-08-28 2024-08-26 39.327 61,212 +60,752 0.00% 2,407,292
2024-07-03 2024-06-28 38.458 460 -221 0.00% 17,691
2024-06-19 2024-06-17 39.436 681 -60,752 0.00% 26,856
2024-06-18 2024-06-14 39.599 61,433 +61,212 0.00% 2,432,668
2024-06-07 2024-06-05 46.371 221 +9 0.00% 10,248
2024-05-08 2024-05-06 44.332 212 -4,853 0.00% 9,398
2024-04-22 2024-04-18 35.556 5,065 -14,130 0.00% 180,094
2024-04-15 2024-04-11 36.802 19,195 +10,597 0.00% 706,416
2024-04-12 2024-04-10 36.859 8,598 +7,065 0.00% 316,911
2024-04-03 2024-03-28 37.425 1,533 -4,416 0.00% 57,372
2024-04-02 2024-03-27 36.972 5,949 +4,416 0.00% 219,946
2024-03-11 2024-03-07 39.237 1,533 -105,966 0.00% 60,150
2024-03-08 2024-03-06 39.180 107,499 +883 0.00% 4,211,817
2024-03-04 2024-02-29 39.746 106,616 +83,895 0.00% 4,237,585
2024-03-01 2024-02-28 40.256 22,721 -7,948 0.00% 914,652
2024-02-26 2024-02-22 41.671 30,669 -70,648 0.00% 1,278,016
2024-02-23 2024-02-21 40.652 101,317 -35,325 0.00% 4,118,753
2024-02-20 2024-02-16 39.520 136,642 -52,986 0.00% 5,400,060
2024-02-19 2024-02-15 37.991 189,628 -61,817 0.00% 7,204,170
2024-02-16 2024-02-14 37.878 251,445 +105,972 0.00% 9,524,190
2024-02-15 2024-02-09 37.312 145,473 -47,405 0.00% 5,427,836
2024-02-08 2024-02-06 38.557 192,878 -39,739 0.00% 7,436,845
2024-02-05 2024-02-01 36.915 232,617 -6,862 0.00% 8,587,129
2024-02-01 2024-01-30 36.802 239,479 +86,103 0.00% 8,813,324
2024-01-30 2024-01-26 38.218 153,376 -3,842 0.00% 5,861,653
2024-01-29 2024-01-25 39.180 157,218 -114,741 0.00% 6,159,810
2024-01-26 2024-01-24 37.368 271,959 -52,986 0.00% 10,162,635
2024-01-25 2024-01-23 35.443 324,945 -97,142 0.00% 11,517,100
2024-01-24 2024-01-22 33.745 422,087 +41,065 0.01% 14,243,187
2024-01-22 2024-01-18 34.424 381,022 -10,836 0.01% 13,116,337
2024-01-19 2024-01-17 34.084 391,858 +83,895 0.01% 13,356,238
2024-01-18 2024-01-16 36.066 307,963 +26,493 0.00% 11,107,004
2024-01-17 2024-01-15 37.029 281,470 -24,257 0.00% 10,422,426
2024-01-16 2024-01-12 37.029 305,727 -3,458 0.00% 11,320,627
2024-01-15 2024-01-11 36.915 309,185 -19,814 0.00% 11,413,661
2024-01-11 2024-01-09 36.462 328,999 +2,208 0.01% 11,996,081
2024-01-10 2024-01-08 36.859 326,791 +36,240 0.00% 12,045,089
2024-01-08 2024-01-04 38.444 290,551 -4,803 0.00% 11,169,947
2024-01-04 2024-01-02 38.614 295,354 +19,944 0.00% 11,404,761
2024-01-03 2023-12-29 40.029 275,410 -3,074 0.00% 11,024,479
2024-01-02 2023-12-28 39.916 278,484 -63,975 0.00% 11,115,994
2023-12-27 2023-12-21 37.595 342,459 -6,862 0.01% 12,874,655
2023-12-21 2023-12-19 37.425 349,321 +4,416 0.01% 13,073,296
2023-12-20 2023-12-18 37.821 344,905 -242,078 0.01% 13,044,724
2023-12-19 2023-12-15 38.727 586,983 -31,659 0.01% 22,732,153
2023-12-18 2023-12-14 37.708 618,642 +945 0.01% 23,327,735
2023-12-15 2023-12-13 37.821 617,697 +21,194 0.01% 23,362,047
2023-12-14 2023-12-12 38.727 596,503 -28,259 0.01% 23,100,835
2023-12-13 2023-12-11 38.048 624,762 -42,612 0.01% 23,770,747
2023-12-12 2023-12-08 38.218 667,374 -3,108 0.01% 25,505,392
2023-12-11 2023-12-07 38.331 670,482 +22,722 0.01% 25,700,096
2023-12-08 2023-12-06 39.123 647,760 -111,536 0.01% 25,342,597
2023-12-07 2023-12-05 38.954 759,296 -38,856 0.01% 29,577,298
2023-12-06 2023-12-04 39.973 798,152 -83,471 0.01% 31,904,302
2023-12-05 2023-12-01 40.822 881,623 -24,153 0.01% 35,989,608
2023-12-04 2023-11-30 40.765 905,776 -591,465 0.01% 36,924,298
2023-12-01 2023-11-29 40.482 1,497,241 -25,301 0.02% 60,611,733
2023-11-30 2023-11-28 42.011 1,522,542 +36,649 0.02% 63,963,487
2023-11-28 2023-11-24 44.049 1,485,893 +11,039 0.02% 65,452,476
2023-11-27 2023-11-23 44.842 1,474,854 -546,159 0.02% 66,135,274
2023-11-24 2023-11-22 43.879 2,021,013 +514,809 0.03% 88,680,831
2023-11-23 2023-11-21 44.049 1,506,204 +6,623 0.02% 66,347,160
2023-11-22 2023-11-20 44.106 1,499,581 -40,181 0.02% 66,140,326
2023-11-21 2023-11-17 43.143 1,539,762 -21,636 0.02% 66,430,499
2023-11-20 2023-11-16 44.162 1,561,398 -30,467 0.02% 68,955,223
2023-11-17 2023-11-15 44.785 1,591,865 +12,363 0.02% 71,292,142
2023-11-16 2023-11-14 42.973 1,579,502 -134,167 0.02% 67,876,728
2023-11-14 2023-11-10 42.068 1,713,669 -32,675 0.03% 72,089,946
2023-11-13 2023-11-09 43.030 1,746,344 +12,167 0.03% 75,145,389
2023-11-10 2023-11-08 43.596 1,734,177 +247,887 0.03% 75,603,707
2023-11-09 2023-11-07 46.088 1,486,290 -68,485 0.02% 68,499,422
2023-11-08 2023-11-06 47.843 1,554,775 -33,916 0.02% 74,384,629
2023-11-07 2023-11-03 46.597 1,588,691 -31,931 0.02% 74,028,375
2023-11-06 2023-11-02 45.578 1,620,622 -37,476 0.02% 73,864,635
2023-11-03 2023-11-01 45.012 1,658,098 +14,130 0.03% 74,633,923
2023-11-02 2023-10-31 45.408 1,643,968 -56,960 0.02% 74,649,461
2023-11-01 2023-10-30 45.748 1,700,928 +21,851 0.03% 77,813,731
2023-10-31 2023-10-27 45.974 1,679,077 -487,031 0.03% 77,194,363
2023-10-30 2023-10-26 45.748 2,166,108 +11,045 0.03% 99,094,697
2023-10-27 2023-10-25 45.748 2,155,063 +2,155,063 0.03% 98,589,412
2023-10-26 2023-10-24 45.635 0 -570
2023-10-25 2023-10-20 45.918 570 +274 0.00% 26,173
2023-10-24 2023-10-19 46.314 296 -13,130 0.00% 13,709
2023-10-20 2023-10-18 48.126 13,426 -22,077 0.00% 646,137
2023-10-19 2023-10-17 48.579 35,503 +34,988 0.00% 1,724,691
2023-10-18 2023-10-16 48.635 515 +442 0.00% 25,047
2023-10-17 2023-10-13 49.994 73 -442 0.00% 3,650
2023-10-16 2023-10-12 50.730 515 +6 0.00% 26,126
2023-10-13 2023-10-11 49.824 509 -8 0.00% 25,361
2023-10-12 2023-10-10 49.654 517 -3,075 0.00% 25,671
2023-10-11 2023-10-09 49.258 3,592 +3,272 0.00% 176,935
2023-10-10 2023-10-06 48.692 320 -10,096 0.00% 15,581
2023-10-09 2023-10-05 47.899 10,416 -89,675 0.00% 498,919
2023-10-06 2023-10-04 47.899 100,091 -346 0.00% 4,794,290
2023-10-05 2023-10-03 48.352 100,437 +143 0.00% 4,856,356
2023-10-04 2023-09-29 50.787 100,294 +100,091 0.00% 5,093,618
2023-10-03 2023-09-28 49.824 203 -84,963 0.00% 10,114
2023-09-29 2023-09-27 50.900 85,166 +59,909 0.00% 4,334,958
2023-09-28 2023-09-26 50.730 25,257 -66,675 0.00% 1,281,294
2023-09-27 2023-09-25 52.202 91,932 -131,953 0.00% 4,799,064
2023-09-26 2023-09-22 53.391 223,885 +223,391 0.00% 11,953,515
2023-09-25 2023-09-21 51.410 494 -16,717 0.00% 25,396
2023-09-22 2023-09-20 52.316 17,211 -17,662 0.00% 900,403
2023-09-21 2023-09-19 52.429 34,873 +34,441 0.00% 1,828,350
2023-09-20 2023-09-18 52.316 432 +284 0.00% 22,600
2023-09-19 2023-09-15 53.674 148 -155 0.00% 7,944
2023-09-18 2023-09-14 53.052 303 -16,576 0.00% 16,075
2023-09-15 2023-09-13 52.995 16,879 +9,326 0.00% 894,502
2023-09-14 2023-09-12 53.108 7,553 +6,535 0.00% 401,126
2023-09-13 2023-09-11 53.448 1,018 +516 0.00% 54,410
2023-09-12 2023-09-07 55.356 502 -323,356 0.00% 27,789
2023-09-11 2023-09-06 56.745 323,858 +323,858 0.00% 18,377,224
2023-09-07 2023-09-05 56.051 0 -503,944
2023-09-06 2023-09-04 57.959 503,944 +503,944 0.01% 29,208,299
2023-09-05 2023-08-31 54.315 0 -438
2023-09-04 2023-08-30 54.431 438 -2,847 0.00% 23,841
2023-08-31 2023-08-29 54.200 3,285 -118,310 0.00% 178,046
2023-08-30 2023-08-28 52.522 121,595 +106,650 0.00% 6,386,425
2023-08-29 2023-08-25 51.423 14,945 +14,573 0.00% 768,518
2023-08-28 2023-08-24 51.134 372 -164 0.00% 19,022
2023-08-25 2023-08-23 51.134 536 +432 0.00% 27,408
2023-08-24 2023-08-22 50.960 104 +104 0.00% 5,300
2023-08-23 2023-08-21 50.729 0 -206
2023-08-22 2023-08-18 52.580 206 -864 0.00% 10,831
2023-08-21 2023-08-17 53.853 1,070 -125 0.00% 57,622
2023-08-18 2023-08-16 54.894 1,195 +807 0.00% 65,598
2023-08-17 2023-08-15 56.455 388 +321 0.00% 21,905
2023-08-16 2023-08-14 57.670 67 -882 0.00% 3,864
2023-08-15 2023-08-11 59.521 949 -127,274 0.00% 56,486
2023-08-14 2023-08-10 61.199 128,223 +102,479 0.00% 7,847,076
2023-08-11 2023-08-09 61.257 25,744 -291,379 0.00% 1,576,988
2023-08-10 2023-08-08 61.025 317,123 -455,772 0.00% 19,352,473
2023-08-09 2023-08-07 62.587 772,895 +16,856 0.01% 48,373,112
2023-08-08 2023-08-04 63.050 756,039 +184,117 0.01% 47,668,004
2023-08-07 2023-08-03 62.008 571,922 -602,399 0.01% 35,464,011
2023-08-04 2023-08-02 61.893 1,174,321 -349,217 0.02% 72,682,001
2023-08-03 2023-08-01 63.686 1,523,538 -306,947 0.02% 97,027,955
2023-08-02 2023-07-31 65.074 1,830,485 +243,345 0.03% 119,117,334
2023-08-01 2023-07-28 64.959 1,587,140 +950,380 0.02% 103,098,243
2023-07-31 2023-07-27 62.124 636,760 +326,505 0.01% 39,558,182
2023-07-28 2023-07-26 60.620 310,255 -1,332,636 0.00% 18,807,728
2023-07-27 2023-07-25 60.678 1,642,891 +1,638,544 0.03% 99,687,455
2023-07-26 2023-07-24 56.455 4,347 +4,116 0.00% 245,412
2023-07-24 2023-07-20 57.728 231 +199 0.00% 13,335
2023-07-21 2023-07-19 58.133 32 -432 0.00% 1,860
2023-07-20 2023-07-18 58.711 464 +422 0.00% 27,242
2023-07-19 2023-07-14 60.562 42 -202,958 0.00% 2,544
2023-07-18 2023-07-13 60.157 203,000 +200,088 0.00% 12,211,968
2023-07-14 2023-07-12 58.191 2,912 -5,172 0.00% 169,452
2023-07-13 2023-07-11 56.976 8,084 -55,779 0.00% 460,595
2023-07-12 2023-07-10 56.282 63,863 +63,222 0.00% 3,594,334
2023-07-11 2023-07-07 56.571 641 +432 0.00% 36,262
2023-07-10 2023-07-06 57.207 209 -426 0.00% 11,956
2023-07-07 2023-07-05 58.943 635 -147,380 0.00% 37,429
2023-07-06 2023-07-04 59.695 148,015 +145,962 0.00% 8,835,715
2023-07-05 2023-07-03 59.521 2,053 -239,843 0.00% 122,197
2023-07-04 2023-06-30 57.670 241,896 +216,093 0.00% 13,950,190
2023-07-03 2023-06-29 57.786 25,803 +11,750 0.00% 1,491,049
2023-06-30 2023-06-28 58.017 14,053 +13,830 0.00% 815,317
2023-06-29 2023-06-27 57.670 223 -630 0.00% 12,860
2023-06-28 2023-06-26 56.224 853 -73,906 0.00% 47,959
2023-06-27 2023-06-23 57.034 74,759 +74,266 0.00% 4,263,798
2023-06-26 2023-06-21 57.844 493 -42,787 0.00% 28,517
2023-06-23 2023-06-20 58.654 43,280 +42,269 0.00% 2,538,525
2023-06-21 2023-06-19 60.215 1,011 +415 0.00% 60,878
2023-06-20 2023-06-16 61.083 596 -42,633 0.00% 36,405
2023-06-19 2023-06-15 60.447 43,229 +780 0.00% 2,613,050
2023-06-16 2023-06-14 59.348 42,449 -245,057 0.00% 2,519,249
2023-06-15 2023-06-13 64.329 287,506 +247,460 0.00% 18,494,919
2023-06-14 2023-06-12 64.209 40,046 +30,563 0.00% 2,571,328
2023-06-13 2023-06-09 63.851 9,483 +7,557 0.00% 605,499
2023-06-12 2023-06-08 63.791 1,926 -36,408 0.00% 122,862
2023-06-09 2023-06-07 63.074 38,334 -186,256 0.00% 2,417,897
2023-06-08 2023-06-06 62.417 224,590 +107,450 0.00% 14,018,338
2023-06-07 2023-06-05 61.880 117,140 -481,727 0.00% 7,248,611
2023-06-06 2023-06-02 61.581 598,867 +285,335 0.01% 36,878,978
2023-06-05 2023-06-01 58.893 313,532 +207,933 0.01% 18,464,970
2023-06-02 2023-05-31 59.371 105,599 -355,770 0.00% 6,269,545
2023-06-01 2023-05-30 60.506 461,369 +205,093 0.01% 27,915,646
2023-05-31 2023-05-29 60.327 256,276 +140,240 0.00% 15,460,344
2023-05-30 2023-05-25 61.103 116,036 -122,025 0.00% 7,090,196
2023-05-29 2023-05-24 61.641 238,061 +220,996 0.00% 14,674,313
2023-05-25 2023-05-23 63.373 17,065 -142,472 0.00% 1,081,463
2023-05-24 2023-05-22 65.643 159,537 +159,301 0.00% 10,472,466
2023-05-23 2023-05-19 65.404 236 -295,030 0.00% 15,435
2023-05-22 2023-05-18 67.256 295,266 +241,480 0.00% 19,858,281
2023-05-19 2023-05-17 65.822 53,786 -6,963 0.00% 3,540,305
2023-05-18 2023-05-16 68.868 60,749 -250,311 0.00% 4,183,678
2023-05-17 2023-05-15 69.346 311,060 +309,645 0.00% 21,570,798
2023-05-16 2023-05-12 66.778 1,415 -29,522 0.00% 94,490
2023-05-15 2023-05-11 68.868 30,937 +30,883 0.00% 2,130,577
2023-05-12 2023-05-10 68.928 54 -129,893 0.00% 3,722
2023-05-11 2023-05-09 70.182 129,947 -71,291 0.00% 9,119,981
2023-05-10 2023-05-08 73.049 201,238 -271,535 0.00% 14,700,303
2023-05-09 2023-05-05 71.735 472,773 -2,939,408 0.01% 33,914,507
2023-05-08 2023-05-04 70.780 3,412,181 +3,356,327 0.05% 241,512,848
2023-05-05 2023-05-03 65.703 55,854 +55,229 0.00% 3,669,753
2023-05-04 2023-05-02 66.419 625 -370,086 0.00% 41,512
2023-05-03 2023-04-28 67.733 370,711 +328,170 0.01% 25,109,517
2023-05-02 2023-04-27 67.136 42,541 -60,169 0.00% 2,856,037
2023-04-28 2023-04-26 61.581 102,710 +102,448 0.00% 6,325,010
2023-04-27 2023-04-25 61.462 262 -463 0.00% 16,103
2023-04-26 2023-04-24 62.895 725 +111 0.00% 45,599
2023-04-25 2023-04-21 63.194 614 -179,129 0.00% 38,801
2023-04-24 2023-04-20 65.583 179,743 +179,743 0.00% 11,788,109
2023-04-21 2023-04-19 64.807 0 -183,996
2023-04-20 2023-04-18 65.583 183,996 +152,432 0.00% 12,067,034
2023-04-19 2023-04-17 64.627 31,564 -118,403 0.00% 2,039,901
2023-04-18 2023-04-14 62.238 149,967 +149,591 0.00% 9,333,687
2023-04-17 2023-04-13 61.581 376 -46,445 0.00% 23,155
2023-04-14 2023-04-12 61.880 46,821 -65,210 0.00% 2,897,279
2023-04-13 2023-04-11 62.238 112,031 +111,524 0.00% 6,972,616
2023-04-12 2023-04-06 60.924 507 -366 0.00% 30,889
2023-04-11 2023-04-04 60.566 873 -78,781 0.00% 52,874
2023-04-06 2023-04-03 61.163 79,654 +79,525 0.00% 4,871,889
2023-04-04 2023-03-31 61.044 129 -79 0.00% 7,875
2023-04-03 2023-03-30 60.685 208 -81,237 0.00% 12,623
2023-03-31 2023-03-29 61.820 81,445 -167,840 0.00% 5,034,944
2023-03-30 2023-03-28 61.223 249,285 +248,537 0.00% 15,261,943
2023-03-29 2023-03-27 60.566 748 -3,429 0.00% 45,303
2023-03-28 2023-03-24 62.119 4,177 -129,760 0.00% 259,470
2023-03-27 2023-03-23 62.836 133,937 -33,484 0.00% 8,416,008
2023-03-24 2023-03-22 61.522 167,421 +114,918 0.00% 10,299,994
2023-03-23 2023-03-21 60.566 52,503 -309,839 0.00% 3,179,889
2023-03-22 2023-03-20 59.789 362,342 -1,273,252 0.01% 21,664,196
2023-03-21 2023-03-17 61.641 1,635,594 +937,848 0.03% 100,819,615
2023-03-20 2023-03-16 60.327 697,746 +383,144 0.01% 42,092,872
2023-03-17 2023-03-15 62.417 314,602 +300,249 0.01% 19,636,659
2023-03-16 2023-03-14 60.566 14,353 -116,102 0.00% 869,302
2023-03-15 2023-03-13 62.358 130,455 +129,317 0.00% 8,134,878
2023-03-14 2023-03-10 61.522 1,138 -291,198 0.00% 70,011
2023-03-13 2023-03-09 62.537 292,336 +292,068 0.00% 18,281,794
2023-03-10 2023-03-08 63.612 268 -30,554 0.00% 17,048
2023-03-09 2023-03-07 66.300 30,822 -76,654 0.00% 2,043,495
2023-03-08 2023-03-06 66.718 107,476 -546,613 0.00% 7,170,583
2023-03-07 2023-03-03 68.331 654,089 +151,516 0.01% 44,694,358
2023-03-06 2023-03-02 67.972 502,573 +66,106 0.01% 34,161,053
2023-03-03 2023-03-01 68.689 436,467 -148,475 0.01% 29,980,515
2023-03-02 2023-02-28 63.672 584,942 +389,292 0.01% 37,244,302
2023-03-01 2023-02-27 63.911 195,650 +133,451 0.00% 12,504,129
2023-02-28 2023-02-24 64.687 62,199 +61,745 0.00% 4,023,479
2023-02-27 2023-02-23 66.778 454 -149,148 0.00% 30,317
2023-02-24 2023-02-22 66.419 149,602 +32,466 0.00% 9,936,467
2023-02-23 2023-02-21 68.510 117,136 +117,136 0.00% 8,024,974
2023-02-22 2023-02-20 69.346 0 -7,830
2023-02-21 2023-02-17 68.152 7,830 +7,115 0.00% 533,626
2023-02-20 2023-02-16 68.629 715 +430 0.00% 49,070
2023-02-17 2023-02-15 67.733 285 -774,835 0.00% 19,304
2023-02-16 2023-02-14 69.645 775,120 -5,648,833 0.01% 53,983,038
2023-02-15 2023-02-13 69.346 6,423,953 +6,341,917 0.10% 445,476,095
2023-02-14 2023-02-10 69.645 82,036 -130,170 0.00% 5,713,377
2023-02-13 2023-02-09 70.660 212,206 +182,720 0.00% 14,994,508
2023-02-10 2023-02-08 68.809 29,486 +12,744 0.00% 2,028,888
2023-02-09 2023-02-07 68.152 16,742 +16,647 0.00% 1,140,993
2023-02-08 2023-02-06 66.957 95 -52,177 0.00% 6,361
2023-02-07 2023-02-03 69.167 52,272 -187,683 0.00% 3,615,493
2023-02-06 2023-02-02 72.153 239,955 +239,369 0.00% 17,313,568
2023-02-03 2023-02-01 73.647 586 -305,703 0.00% 43,157
2023-02-02 2023-01-31 72.512 306,289 -158,087 0.00% 22,209,558
2023-02-01 2023-01-30 72.751 464,376 -1,035,820 0.01% 33,783,674
2023-01-31 2023-01-27 76.693 1,500,196 +973,419 0.02% 115,054,300
2023-01-30 2023-01-26 77.350 526,777 +459,653 0.01% 40,746,133
2023-01-27 2023-01-20 74.244 67,124 -1,910 0.00% 4,983,550
2023-01-26 2023-01-19 72.213 69,034 +51,786 0.00% 4,985,161
2023-01-20 2023-01-18 71.914 17,248 -43,387 0.00% 1,240,381
2023-01-19 2023-01-17 70.899 60,635 -108,271 0.00% 4,298,965
2023-01-18 2023-01-16 72.631 168,906 -533,245 0.00% 12,267,851
2023-01-17 2023-01-13 74.244 702,151 +579,265 0.01% 52,130,450
2023-01-16 2023-01-12 71.676 122,886 -50,394 0.00% 8,807,922
2023-01-13 2023-01-11 70.182 173,280 +124,930 0.00% 12,161,192
2023-01-12 2023-01-10 67.793 48,350 -194,964 0.00% 3,277,798
2023-01-11 2023-01-09 69.943 243,314 +225,433 0.00% 17,018,208
2023-01-10 2023-01-06 67.315 17,881 +16,592 0.00% 1,203,665
2023-01-09 2023-01-05 66.180 1,289 -1,711,372 0.00% 85,307
2023-01-06 2023-01-04 66.539 1,712,661 +386,137 0.03% 113,958,422
2023-01-05 2023-01-03 63.134 1,326,524 +1,003,287 0.02% 83,749,057
2023-01-04 2022-12-30 61.701 323,237 -297,638 0.01% 19,943,952
2023-01-03 2022-12-29 60.566 620,875 +613,501 0.01% 37,603,819
2022-12-30 2022-12-28 61.223 7,374 -207,865 0.00% 451,457
2022-12-29 2022-12-23 60.267 215,239 -222,391 0.00% 12,971,851
2022-12-28 2022-12-22 60.327 437,630 -163,813 0.01% 26,400,873
2022-12-23 2022-12-21 59.550 601,443 +584,359 0.01% 35,816,196
2022-12-22 2022-12-20 58.654 17,084 +16,532 0.00% 1,002,053
2022-12-21 2022-12-19 59.610 552 -63,411 0.00% 32,905
2022-12-20 2022-12-16 60.924 63,963 +63,770 0.00% 3,896,896
2022-12-19 2022-12-15 59.610 193 -301,600 0.00% 11,505
2022-12-16 2022-12-14 60.685 301,793 -577,096 0.00% 18,314,400
2022-12-15 2022-12-13 60.864 878,889 +828,472 0.01% 53,493,134
2022-12-14 2022-12-12 60.148 50,417 -1,836,686 0.00% 3,032,469
2022-12-13 2022-12-09 63.015 1,887,103 +801,512 0.03% 118,915,343
2022-12-12 2022-12-08 61.462 1,085,591 +807,743 0.02% 66,722,366
2022-12-09 2022-12-07 58.654 277,848 +174,724 0.00% 16,297,035
2022-12-08 2022-12-06 61.701 103,124 +63,051 0.00% 6,362,824
2022-12-07 2022-12-05 63.254 40,073 -8,277 0.00% 2,534,765
2022-12-06 2022-12-02 55.907 48,350 +32,550 0.00% 2,703,100
2022-12-05 2022-12-01 56.803 15,800 -138,567 0.00% 897,485
2022-12-02 2022-11-30 57.042 154,367 -119,428 0.00% 8,805,371
2022-12-01 2022-11-29 56.445 273,795 +259,937 0.00% 15,454,222
2022-11-30 2022-11-28 49.994 13,858 +13,685 0.00% 692,813
2022-11-29 2022-11-25 52.383 173 -39,924 0.00% 9,062
2022-11-28 2022-11-24 50.830 40,097 +39,288 0.00% 2,038,127
2022-11-25 2022-11-23 49.934 809 -13,997 0.00% 40,397
2022-11-24 2022-11-22 49.396 14,806 +13,607 0.00% 731,363
2022-11-23 2022-11-21 49.157 1,199 -13,321 0.00% 58,940
2022-11-22 2022-11-18 50.710 14,520 -146,758 0.00% 736,316
2022-11-21 2022-11-17 52.682 161,278 +145,070 0.00% 8,496,372
2022-11-18 2022-11-16 53.100 16,208 -479,444 0.00% 860,639
2022-11-17 2022-11-15 52.741 495,652 -6,915,691 0.01% 26,141,313
2022-11-16 2022-11-14 50.053 7,411,343 +6,686,225 0.12% 370,963,141
2022-11-15 2022-11-11 47.127 725,118 +709,950 0.01% 34,172,403
2022-11-14 2022-11-10 41.512 15,168 +1,339 0.00% 629,655
2022-11-11 2022-11-09 42.348 13,829 -276 0.00% 585,635
2022-11-10 2022-11-08 43.125 14,105 -439 0.00% 608,275
2022-11-09 2022-11-07 43.961 14,544 -345,805 0.00% 639,369
2022-11-08 2022-11-04 41.393 360,349 +308,365 0.01% 14,915,794
2022-11-07 2022-11-03 38.108 51,984 -134,481 0.00% 1,980,981
2022-11-04 2022-11-02 39.780 186,465 +147,506 0.00% 7,417,565
2022-11-03 2022-11-01 39.242 38,959 +3,834 0.00% 1,528,843
2022-11-02 2022-10-31 37.510 35,125 +3,518 0.00% 1,317,546
2022-11-01 2022-10-28 38.765 31,607 -63,348 0.00% 1,225,231
2022-10-31 2022-10-27 40.258 94,955 +78,147 0.00% 3,822,677
2022-10-28 2022-10-26 40.019 16,808 -231,589 0.00% 672,637
2022-10-27 2022-10-25 39.481 248,397 +229,951 0.00% 9,807,033
2022-10-26 2022-10-24 39.123 18,446 -31,923 0.00% 721,661
2022-10-25 2022-10-21 43.961 50,369 +36,037 0.00% 2,214,272
2022-10-24 2022-10-20 44.558 14,332 -16,930 0.00% 638,610
2022-10-21 2022-10-19 44.618 31,262 +17,127 0.00% 1,394,849
2022-10-20 2022-10-18 45.992 14,135 -318 0.00% 650,094
2022-10-19 2022-10-17 45.693 14,453 -4,556 0.00% 660,403
2022-10-18 2022-10-14 45.574 19,009 -16,219 0.00% 866,311
2022-10-17 2022-10-13 45.395 35,228 +14,043 0.00% 1,599,158
2022-10-14 2022-10-12 46.410 21,185 -291 0.00% 983,194
2022-10-13 2022-10-11 45.813 21,476 -9,261 0.00% 983,872
2022-10-12 2022-10-10 47.007 30,737 +24,892 0.00% 1,444,861
2022-10-11 2022-10-07 47.963 5,845 +670 0.00% 280,343
2022-10-10 2022-10-06 48.859 5,175 -642,847 0.00% 252,844
2022-10-07 2022-10-05 49.098 648,022 +630,708 0.01% 31,816,426
2022-10-06 2022-10-03 44.797 17,314 -406,563 0.00% 775,619
2022-10-05 2022-09-30 46.828 423,877 +348,381 0.01% 19,849,325
2022-10-03 2022-09-29 45.813 75,496 -197,350 0.00% 3,458,670
2022-09-30 2022-09-28 46.589 272,846 -772,736 0.00% 12,711,653
2022-09-29 2022-09-27 48.620 1,045,582 +866,589 0.02% 50,836,112
2022-09-28 2022-09-26 49.635 178,993 +29,239 0.00% 8,884,375
2022-09-27 2022-09-23 50.173 149,754 -155,702 0.00% 7,513,591
2022-09-26 2022-09-22 50.173 305,456 +124,737 0.00% 15,325,610
2022-09-23 2022-09-21 51.069 180,719 +29,575 0.00% 9,229,109
2022-09-22 2022-09-20 52.622 151,144 +106,171 0.00% 7,953,470
2022-09-21 2022-09-19 55.056 44,973 +13,770 0.00% 2,476,039
2022-09-20 2022-09-16 55.974 31,203 -147,026 0.00% 1,746,548
2022-09-19 2022-09-15 56.953 178,229 +149,237 0.00% 10,150,588
2022-09-16 2022-09-14 56.157 28,992 -2,556 0.00% 1,628,111
2022-09-15 2022-09-13 58.115 31,548 -47,130 0.00% 1,833,406
2022-09-14 2022-09-09 58.115 78,678 -16,756 0.00% 4,572,356
2022-09-13 2022-09-08 55.178 95,434 -1,147,301 0.00% 5,265,902
2022-09-09 2022-09-07 55.790 1,242,735 +58,491 0.02% 69,332,445
2022-09-08 2022-09-06 55.913 1,184,244 +1,029,716 0.02% 66,214,108
2022-09-07 2022-09-05 55.607 154,528 -1,182,911 0.00% 8,592,790
2022-09-06 2022-09-02 55.913 1,337,439 -36,519 0.02% 74,779,632
2022-09-05 2022-09-01 56.341 1,373,958 +245,063 0.02% 77,409,851
2022-09-02 2022-08-31 56.708 1,128,895 +918,797 0.02% 64,017,164
2022-09-01 2022-08-30 56.218 210,098 -76,532 0.00% 11,811,378
2022-08-31 2022-08-29 56.708 286,630 +2,819 0.00% 16,254,160
2022-08-30 2022-08-26 57.075 283,811 +245,327 0.00% 16,198,471
2022-08-29 2022-08-25 56.769 38,484 +165 0.00% 2,184,698
2022-08-26 2022-08-24 53.894 38,319 -620,210 0.00% 2,065,158
2022-08-25 2022-08-23 52.548 658,529 +25,060 0.01% 34,604,391
2022-08-24 2022-08-22 53.221 633,469 -864,972 0.01% 33,713,805
2022-08-23 2022-08-19 53.282 1,498,441 +632,733 0.02% 79,840,077
2022-08-22 2022-08-18 52.732 865,708 -140,512 0.01% 45,650,111
2022-08-19 2022-08-17 53.527 1,006,220 +433,822 0.02% 53,859,727
2022-08-18 2022-08-16 53.710 572,398 +96,149 0.01% 30,743,674
2022-08-17 2022-08-15 54.077 476,249 -1,767,642 0.01% 25,754,284
2022-08-16 2022-08-12 54.934 2,243,891 +1,507,873 0.04% 123,265,414
2022-08-15 2022-08-11 55.056 736,018 +189,637 0.01% 40,522,300
2022-08-12 2022-08-10 53.466 546,381 -585,645 0.01% 29,212,597
2022-08-11 2022-08-09 54.873 1,132,026 +655,896 0.02% 62,117,217
2022-08-10 2022-08-08 54.995 476,130 -350,002 0.01% 26,184,747
2022-08-09 2022-08-05 55.729 826,132 -249,127 0.01% 46,039,539
2022-08-08 2022-08-04 55.301 1,075,259 +405,726 0.02% 59,462,705
2022-08-05 2022-08-03 54.811 669,533 +49,204 0.01% 36,698,063
2022-08-04 2022-08-02 54.873 620,329 -91,336 0.01% 34,039,069
2022-08-03 2022-08-01 56.463 711,665 -27,103 0.01% 40,182,824
2022-08-02 2022-07-29 56.524 738,768 -338,513 0.01% 41,758,337
2022-08-01 2022-07-28 58.543 1,077,281 -344,809 0.02% 63,067,277
2022-07-29 2022-07-27 58.788 1,422,090 -184,044 0.02% 83,601,413
2022-07-28 2022-07-26 59.705 1,606,134 +845,426 0.03% 95,894,730
2022-07-27 2022-07-25 58.054 760,708 -41,286 0.01% 44,161,858
2022-07-26 2022-07-22 57.931 801,994 +202,283 0.01% 46,460,539
2022-07-25 2022-07-21 57.748 599,711 -81,735 0.01% 34,631,967
2022-07-22 2022-07-20 59.766 681,446 +241,322 0.01% 40,727,632
2022-07-21 2022-07-19 59.277 440,124 -229,818 0.01% 26,089,273
2022-07-20 2022-07-18 59.766 669,942 +215,079 0.01% 40,040,078
2022-07-19 2022-07-15 57.258 454,863 -276,983 0.01% 26,044,715
2022-07-18 2022-07-14 58.788 731,846 +102,954 0.01% 43,023,549
2022-07-15 2022-07-13 62.152 628,892 +181,196 0.01% 39,087,053
2022-07-14 2022-07-12 62.825 447,696 -99,156 0.01% 28,126,572
2022-07-13 2022-07-11 63.192 546,852 -280,056 0.01% 34,556,780
2022-07-12 2022-07-08 64.660 826,908 +343,627 0.01% 53,468,171
2022-07-11 2022-07-07 64.232 483,281 -370,308 0.01% 31,042,177
2022-07-08 2022-07-06 63.804 853,589 +143,154 0.01% 54,462,336
2022-07-07 2022-07-05 65.211 710,435 +227,195 0.01% 46,328,122
2022-07-06 2022-07-04 65.456 483,240 -69,639 0.01% 31,630,773
2022-07-05 2022-06-30 65.272 552,879 +51,835 0.01% 36,087,572
2022-07-04 2022-06-29 65.823 501,044 -178,648 0.01% 32,980,048
2022-06-30 2022-06-28 66.557 679,692 -59,494 0.01% 45,238,084
2022-06-29 2022-06-27 66.557 739,186 -11,981 0.01% 49,197,810
2022-06-28 2022-06-24 65.578 751,167 -817 0.01% 49,260,003
2022-06-27 2022-06-23 64.232 751,984 -132,272 0.01% 48,301,547
2022-06-24 2022-06-22 63.009 884,256 -15,080 0.01% 55,715,802
2022-06-23 2022-06-21 64.293 899,336 +39,486 0.01% 57,821,298
2022-06-22 2022-06-20 62.580 859,850 -71,560 0.01% 53,809,812
2022-06-21 2022-06-17 61.969 931,410 -2,083,828 0.02% 57,718,294
2022-06-20 2022-06-16 60.501 3,015,238 +1,476,612 0.05% 182,423,605
2022-06-17 2022-06-15 61.846 1,538,626 +671,002 0.03% 95,158,452
2022-06-16 2022-06-14 57.258 867,624 +19,713 0.01% 49,678,738
2022-06-15 2022-06-13 57.197 847,911 -41,985 0.01% 48,498,134
2022-06-14 2022-06-10 59.277 889,896 +63,451 0.01% 52,750,451
2022-06-13 2022-06-09 59.705 826,445 -1,597,063 0.01% 49,343,156
2022-06-10 2022-06-08 60.378 2,423,508 +943,289 0.04% 146,327,097
2022-06-09 2022-06-07 58.910 1,480,219 +331,026 0.02% 87,199,784
2022-06-08 2022-06-06 59.522 1,149,193 -34,799 0.02% 68,402,025
2022-06-07 2022-06-02 57.503 1,183,992 -142,218 0.02% 68,083,170
2022-06-06 2022-06-01 58.788 1,326,210 -7,281,343 0.02% 77,964,847
2022-06-02 2022-05-31 63.829 8,607,553 +7,229,079 0.14% 549,411,221
2022-06-01 2022-05-30 62.814 1,378,474 +38,107 0.02% 86,587,183
2022-05-31 2022-05-27 61.418 1,340,367 +136,410 0.02% 82,322,570
2022-05-30 2022-05-26 59.134 1,203,957 -1,162,295 0.02% 71,194,546
2022-05-27 2022-05-25 59.451 2,366,252 +853,413 0.04% 140,676,134
2022-05-26 2022-05-24 59.641 1,512,839 +12,571 0.03% 90,227,807
2022-05-25 2022-05-23 60.530 1,500,268 +208,709 0.03% 90,810,707
2022-05-24 2022-05-20 61.545 1,291,559 +351,506 0.02% 79,488,778
2022-05-23 2022-05-19 59.641 940,053 -195,943 0.02% 56,066,059
2022-05-20 2022-05-18 61.418 1,135,996 +148,676 0.02% 69,770,526
2022-05-19 2022-05-17 61.481 987,320 -379,660 0.02% 60,701,797
2022-05-18 2022-05-16 59.070 1,366,980 +372,106 0.02% 80,747,982
2022-05-17 2022-05-13 59.324 994,874 -1,000,878 0.02% 59,020,044
2022-05-16 2022-05-12 58.753 1,995,752 -21,641 0.03% 117,256,627
2022-05-13 2022-05-11 60.339 2,017,393 +1,088,971 0.03% 121,728,106
2022-05-12 2022-05-10 60.910 928,422 -182,325 0.02% 56,550,506
2022-05-11 2022-05-06 61.735 1,110,747 +57,910 0.02% 68,572,160
2022-05-10 2022-05-05 64.717 1,052,837 +164,307 0.02% 68,136,708
2022-05-06 2022-05-04 65.098 888,530 -13,149 0.02% 57,841,466
2022-05-05 2022-05-03 66.177 901,679 +6,856 0.02% 59,670,009
2022-05-04 2022-04-29 65.225 894,823 -35,859 0.02% 58,364,678
2022-05-03 2022-04-28 63.385 930,682 +9,459 0.02% 58,991,120
2022-04-29 2022-04-27 62.116 921,223 +36,865 0.02% 57,222,563
2022-04-28 2022-04-26 62.623 884,358 -70,182 0.02% 55,381,549
2022-04-27 2022-04-25 64.210 954,540 -8,890 0.02% 61,290,686
2022-04-26 2022-04-22 66.811 963,430 +116,371 0.02% 64,367,757
2022-04-25 2022-04-21 68.080 847,059 -490,844 0.01% 57,667,778
2022-04-22 2022-04-20 67.763 1,337,903 +419,115 0.02% 90,660,001
2022-04-21 2022-04-19 69.730 918,788 +114,715 0.02% 64,066,772
2022-04-20 2022-04-14 72.712 804,073 -401,006 0.01% 58,465,536
2022-04-19 2022-04-13 70.174 1,205,079 +61,202 0.02% 84,564,967
2022-04-14 2022-04-12 70.364 1,143,877 +178,161 0.02% 80,487,921
2022-04-13 2022-04-11 70.745 965,716 +172,031 0.02% 68,319,414
2022-04-12 2022-04-08 74.869 793,685 -229,223 0.01% 59,422,377
2022-04-11 2022-04-07 72.712 1,022,908 +210,088 0.02% 74,377,407
2022-04-08 2022-04-06 74.171 812,820 -35,718 0.01% 60,287,702
2022-04-07 2022-04-04 75.186 848,538 -305,883 0.01% 63,798,356
2022-04-06 2022-04-01 71.697 1,154,421 -82,382 0.02% 82,768,007
2022-04-04 2022-03-31 70.618 1,236,803 +270,825 0.02% 87,340,472
2022-04-01 2022-03-30 71.570 965,978 -81,040 0.02% 69,134,714
2022-03-31 2022-03-29 70.364 1,047,018 +47,038 0.02% 73,672,521
2022-03-30 2022-03-28 70.301 999,980 -165,484 0.02% 70,299,286
2022-03-29 2022-03-25 70.364 1,165,464 -290,840 0.02% 82,006,872
2022-03-28 2022-03-24 72.141 1,456,304 +259,739 0.02% 105,058,778
2022-03-25 2022-03-23 71.950 1,196,565 +605,704 0.02% 86,093,267
2022-03-24 2022-03-22 70.935 590,861 -84,941 0.01% 41,912,828
2022-03-23 2022-03-21 69.412 675,802 -501,221 0.01% 46,909,050
2022-03-22 2022-03-18 73.537 1,177,023 +263,809 0.02% 86,554,215
2022-03-21 2022-03-17 70.174 913,214 +294,559 0.02% 64,083,692
2022-03-18 2022-03-16 63.512 618,655 -304,231 0.01% 39,291,847
2022-03-17 2022-03-15 58.817 922,886 -134,132 0.02% 54,280,974
2022-03-16 2022-03-14 67.319 1,057,018 +325,635 0.02% 71,156,996
2022-03-15 2022-03-11 69.603 731,383 -312,853 0.01% 50,906,276
2022-03-14 2022-03-10 69.857 1,044,236 +347,921 0.02% 72,946,728
2022-03-11 2022-03-09 67.699 696,315 -755,655 0.01% 47,140,047
2022-03-10 2022-03-08 68.461 1,451,970 +127,709 0.02% 99,402,871
2022-03-09 2022-03-07 69.857 1,324,261 -1,330,125 0.02% 92,508,310
2022-03-08 2022-03-04 73.663 2,654,386 +1,382,351 0.05% 195,531,232
2022-03-07 2022-03-03 74.932 1,272,035 +413,225 0.02% 95,316,656
2022-03-04 2022-03-02 74.679 858,810 -347,489 0.01% 64,134,748
2022-03-03 2022-03-01 77.026 1,206,299 -49,634 0.02% 92,916,639
2022-03-02 2022-02-28 76.646 1,255,933 -405,452 0.02% 96,261,637
2022-03-01 2022-02-25 76.899 1,661,385 +776,806 0.03% 127,759,365
2022-02-28 2022-02-24 77.851 884,579 +319,988 0.02% 68,865,392
2022-02-25 2022-02-23 81.404 564,591 -125,397 0.01% 45,960,045
2022-02-24 2022-02-22 81.785 689,988 +142,008 0.01% 56,430,551
2022-02-23 2022-02-21 85.274 547,980 +84,617 0.01% 46,728,712
2022-02-22 2022-02-18 84.640 463,363 -78,379 0.01% 39,219,046
2022-02-21 2022-02-17 84.513 541,742 +57,622 0.01% 45,784,299
2022-02-18 2022-02-16 84.450 484,120 -966,983 0.01% 40,883,768
2022-02-17 2022-02-15 81.594 1,451,103 +236,005 0.02% 118,402,002
2022-02-16 2022-02-14 84.577 1,215,098 -75,677 0.02% 102,768,802
2022-02-15 2022-02-11 87.939 1,290,775 +248,298 0.02% 113,509,867
2022-02-14 2022-02-10 84.640 1,042,477 -3,871 0.02% 88,235,256
2022-02-11 2022-02-09 83.117 1,046,348 -78,631 0.02% 86,969,562
2022-02-10 2022-02-08 81.468 1,124,979 +268 0.02% 91,649,326
2022-02-09 2022-02-07 80.833 1,124,711 -24,379 0.02% 90,913,883
2022-02-08 2022-02-04 80.833 1,149,090 +125,050 0.02% 92,884,514
2022-02-07 2022-01-31 77.280 1,024,040 -831,229 0.02% 79,137,814
2022-02-04 2022-01-27 77.534 1,855,269 +1,168,066 0.03% 143,846,047
2022-01-28 2022-01-26 80.072 687,203 -2,067,132 0.01% 55,025,531
2022-01-27 2022-01-25 78.295 2,754,335 +2,007,440 0.05% 215,651,140
2022-01-26 2022-01-24 83.054 746,895 +24,240 0.01% 62,032,465
2022-01-25 2022-01-21 83.688 722,655 +30,576 0.01% 60,477,753
2022-01-24 2022-01-20 83.498 692,079 +2,680 0.01% 57,787,166
2022-01-21 2022-01-19 77.914 689,399 -17,269 0.01% 53,714,168
2022-01-20 2022-01-18 77.217 706,668 -3,405,092 0.01% 54,566,468
2022-01-19 2022-01-17 76.963 4,111,760 -328,179 0.07% 316,452,402
2022-01-18 2022-01-14 77.851 4,439,939 -28,021 0.08% 345,653,855
2022-01-17 2022-01-13 78.612 4,467,960 -249,188 0.08% 351,237,131
2022-01-14 2022-01-12 77.534 4,717,148 +1,901,628 0.08% 365,738,388
2022-01-13 2022-01-11 77.280 2,815,520 +1,380,624 0.05% 217,583,392
2022-01-12 2022-01-10 78.549 1,434,896 -1,110,519 0.02% 112,709,600
2022-01-11 2022-01-07 77.534 2,545,415 +1,153,755 0.04% 197,355,686
2022-01-10 2022-01-06 73.600 1,391,660 -153,182 0.02% 102,426,179
2022-01-07 2022-01-05 72.077 1,544,842 +134,684 0.03% 111,347,953
2022-01-06 2022-01-04 71.697 1,410,158 -219,810 0.02% 101,103,469
2022-01-05 2022-01-03 70.745 1,629,968 +227,902 0.03% 115,311,809
2022-01-04 2021-12-31 71.252 1,402,066 +43,132 0.02% 99,900,590
2022-01-03 2021-12-29 72.077 1,358,934 -36,948 0.02% 97,948,217
2021-12-30 2021-12-28 72.775 1,395,882 +75,717 0.02% 101,585,556
2021-12-29 2021-12-24 71.252 1,320,165 +242,568 0.02% 94,064,946
2021-12-28 2021-12-22 71.062 1,077,597 +122,671 0.02% 76,576,275
2021-12-23 2021-12-21 72.141 954,926 +16,153 0.02% 68,889,022
2021-12-22 2021-12-20 71.189 938,773 -229,475 0.02% 66,830,281
2021-12-21 2021-12-17 71.887 1,168,248 +185,505 0.02% 83,981,726
2021-12-20 2021-12-16 72.204 982,743 -123,835 0.02% 70,958,113
2021-12-17 2021-12-15 71.760 1,106,578 +64,699 0.02% 79,408,040
2021-12-16 2021-12-14 72.331 1,041,879 +43,998 0.02% 75,360,188
2021-12-15 2021-12-13 73.283 997,881 -176,769 0.02% 73,127,475
2021-12-14 2021-12-10 73.346 1,174,650 +159,508 0.02% 86,156,125
2021-12-13 2021-12-09 74.742 1,015,142 -57,107 0.02% 75,873,816
2021-12-10 2021-12-08 73.981 1,072,249 +21,991 0.02% 79,325,723
2021-12-09 2021-12-07 73.092 1,050,258 +127,209 0.02% 76,765,895
2021-12-08 2021-12-06 70.681 923,049 -102,800 0.02% 65,242,378
2021-12-07 2021-12-03 70.364 1,025,849 -21,435 0.02% 72,182,983
2021-12-06 2021-12-02 70.237 1,047,284 -199,363 0.02% 73,558,341
2021-12-03 2021-12-01 68.841 1,246,647 -118,522 0.02% 85,820,902
2021-12-02 2021-11-30 68.588 1,365,169 -166,135 0.02% 93,633,649
2021-12-01 2021-11-29 70.491 1,531,304 +88,718 0.03% 107,943,206
2021-11-30 2021-11-26 70.301 1,442,586 +291,487 0.02% 101,414,794
2021-11-29 2021-11-25 72.712 1,151,099 -78,927 0.02% 83,698,396
2021-11-26 2021-11-24 72.521 1,230,026 -179,075 0.02% 89,203,185
2021-11-25 2021-11-23 73.092 1,409,101 +139,098 0.02% 102,994,597
2021-11-24 2021-11-22 72.966 1,270,003 -73,624 0.02% 92,666,429
2021-11-23 2021-11-19 72.775 1,343,627 +76,581 0.02% 97,782,690
2021-11-22 2021-11-18 72.966 1,267,046 -394,372 0.02% 92,450,670
2021-11-19 2021-11-17 74.361 1,661,418 +179,345 0.03% 123,545,338
2021-11-18 2021-11-16 74.108 1,482,073 -168,239 0.03% 109,832,856
2021-11-17 2021-11-15 73.219 1,650,312 -100,866 0.03% 120,834,710
2021-11-16 2021-11-12 74.425 1,751,178 -20,394 0.03% 130,331,125
2021-11-15 2021-11-11 74.679 1,771,572 +607,963 0.03% 132,298,557
2021-11-12 2021-11-10 71.950 1,163,609 -1,301,030 0.02% 83,722,071
2021-11-11 2021-11-09 71.316 2,464,639 -864,288 0.04% 175,767,860
2021-11-10 2021-11-08 71.316 3,328,927 +1,711,384 0.06% 237,405,306
2021-11-09 2021-11-05 68.588 1,617,543 +277,938 0.03% 110,943,373
2021-11-08 2021-11-04 69.793 1,339,605 +214,593 0.02% 93,495,193
2021-11-05 2021-11-03 70.745 1,125,012 -883,161 0.02% 79,588,782
2021-11-04 2021-11-02 70.999 2,008,173 -5,593,769 0.03% 142,577,517
2021-11-03 2021-11-01 71.823 7,601,942 +2,866,874 0.13% 545,997,705
2021-11-02 2021-10-29 70.935 4,735,068 +22,258 0.08% 335,882,875
2021-11-01 2021-10-28 74.044 4,712,810 +252,577 0.08% 348,955,964
2021-10-29 2021-10-27 75.884 4,460,233 +843,229 0.08% 338,460,947
2021-10-28 2021-10-26 76.963 3,617,004 +1,051,210 0.06% 278,374,614
2021-10-27 2021-10-25 78.232 2,565,794 +518,879 0.04% 200,726,495
2021-10-26 2021-10-22 79.501 2,046,915 -93,989 0.03% 162,731,159
2021-10-25 2021-10-21 79.628 2,140,904 +372,817 0.04% 170,475,023
2021-10-22 2021-10-20 74.044 1,768,087 +139,992 0.03% 130,916,482
2021-10-21 2021-10-19 73.600 1,628,095 -623,719 0.03% 119,827,796
2021-10-20 2021-10-18 72.077 2,251,814 +170,003 0.04% 162,304,546
2021-10-19 2021-10-15 72.902 2,081,811 +232,104 0.04% 151,768,334
2021-10-18 2021-10-12 72.014 1,849,707 +113,235 0.03% 133,204,421
2021-10-15 2021-10-11 75.948 1,736,472 -890,416 0.03% 131,880,861
2021-10-12 2021-10-08 73.410 2,626,888 +424,188 0.04% 192,838,948
2021-10-11 2021-10-07 71.443 2,202,700 -804,199 0.04% 157,366,969
2021-10-08 2021-10-06 66.748 3,006,899 +1,161,296 0.05% 200,703,256
2021-10-07 2021-10-05 64.717 1,845,603 -92,497 0.03% 119,442,339
2021-10-06 2021-10-04 65.034 1,938,100 -344,265 0.03% 126,043,335
2021-10-05 2021-09-30 67.572 2,282,365 -646,161 0.04% 154,224,917
2021-10-04 2021-09-29 69.222 2,928,526 -623,046 0.05% 202,718,635
2021-09-30 2021-09-28 69.920 3,551,572 -526,134 0.06% 248,325,922
2021-09-29 2021-09-27 71.160 4,077,706 -1,839,219 0.07% 290,171,307
2021-09-28 2021-09-24 70.190 5,916,925 -188,154 0.10% 415,309,316
2021-09-27 2021-09-23 68.702 6,105,079 -714,585 0.11% 419,432,110
2021-09-24 2021-09-21 68.055 6,819,664 +4,072,016 0.12% 464,113,913
2021-09-23 2021-09-20 66.438 2,747,648 +1,109,536 0.05% 182,548,138
2021-09-21 2021-09-17 70.514 1,638,112 +327,291 0.03% 115,509,036
2021-09-20 2021-09-16 74.266 1,310,821 -944,347 0.02% 97,348,922
2021-09-17 2021-09-15 73.360 2,255,168 +524,056 0.04% 165,438,973
2021-09-16 2021-09-14 74.524 1,731,112 -219,667 0.03% 129,010,042
2021-09-15 2021-09-13 76.530 1,950,779 +41,314 0.03% 149,292,739
2021-09-14 2021-09-10 77.630 1,909,465 -221,780 0.03% 148,230,925
2021-09-13 2021-09-09 77.112 2,131,245 +204,678 0.04% 164,344,624
2021-09-10 2021-09-08 78.988 1,926,567 -199,709 0.03% 152,175,820
2021-09-09 2021-09-07 79.247 2,126,276 -56,375 0.04% 168,500,656
2021-09-08 2021-09-06 78.600 2,182,651 -35,090 0.04% 171,556,211
2021-09-07 2021-09-03 78.082 2,217,741 -454,072 0.04% 173,166,535
2021-09-06 2021-09-02 78.471 2,671,813 +262,787 0.05% 209,658,623
2021-09-03 2021-09-01 79.700 2,409,026 -304,504 0.04% 191,998,602
2021-09-02 2021-08-31 78.147 2,713,530 -1,380,450 0.05% 212,054,470
2021-09-01 2021-08-30 81.252 4,093,980 +1,900,581 0.07% 332,645,173
2021-08-31 2021-08-27 83.452 2,193,399 -434,860 0.04% 183,043,041
2021-08-30 2021-08-26 80.217 2,628,259 +403,835 0.05% 210,831,605
2021-08-27 2021-08-25 82.158 2,224,424 +308,789 0.04% 182,754,115
2021-08-26 2021-08-24 83.064 1,915,635 +94,789 0.03% 159,119,592
2021-08-25 2021-08-23 82.029 1,820,846 -34,046 0.03% 149,361,388
2021-08-24 2021-08-20 83.322 1,854,892 -207,369 0.03% 154,554,040
2021-08-23 2021-08-19 84.422 2,062,261 +352,134 0.04% 174,100,497
2021-08-20 2021-08-18 89.597 1,710,127 -5,564,678 0.03% 153,223,016
2021-08-19 2021-08-17 87.010 7,274,805 +5,511,328 0.13% 632,979,305
2021-08-18 2021-08-16 88.562 1,763,477 -1,009,254 0.03% 156,177,734
2021-08-17 2021-08-13 86.816 2,772,731 +389,894 0.05% 240,716,646
2021-08-16 2021-08-12 87.980 2,382,837 +592,254 0.04% 209,642,396
2021-08-13 2021-08-11 90.309 1,790,583 -479,373 0.03% 161,705,855
2021-08-12 2021-08-10 89.533 2,269,956 +335,569 0.04% 203,235,420
2021-08-11 2021-08-09 88.756 1,934,387 +79,346 0.03% 171,689,346
2021-08-10 2021-08-06 87.980 1,855,041 -144,069 0.03% 163,206,816
2021-08-09 2021-08-05 88.821 1,999,110 +7,237 0.03% 177,563,256
2021-08-06 2021-08-04 88.756 1,991,873 +63,780 0.03% 176,791,600
2021-08-05 2021-08-03 89.468 1,928,093 -40,608 0.03% 172,502,752
2021-08-04 2021-08-02 88.304 1,968,701 -62,540 0.03% 173,843,431
2021-08-03 2021-07-30 88.174 2,031,241 -772,927 0.04% 179,103,132
2021-08-02 2021-07-29 87.398 2,804,168 +607,041 0.05% 245,078,520
2021-07-30 2021-07-28 85.328 2,197,127 -751,276 0.04% 187,476,064
2021-07-29 2021-07-27 84.034 2,948,403 +412,250 0.05% 247,766,089
2021-07-28 2021-07-26 87.592 2,536,153 +65,202 0.04% 222,146,761
2021-07-27 2021-07-23 92.250 2,470,951 -524,136 0.04% 227,944,716
2021-07-26 2021-07-22 93.673 2,995,087 -190,195 0.05% 280,558,786
2021-07-23 2021-07-21 91.862 3,185,282 -148,407 0.06% 292,605,242
2021-07-22 2021-07-20 92.638 3,333,689 +125,248 0.06% 308,826,081
2021-07-21 2021-07-19 93.738 3,208,441 +81,425 0.06% 300,751,854
2021-07-20 2021-07-16 94.967 3,127,016 -453,450 0.05% 296,962,786
2021-07-19 2021-07-15 94.514 3,580,466 -1,347,051 0.06% 338,404,119
2021-07-16 2021-07-14 91.150 4,927,517 +1,985,883 0.09% 449,143,371
2021-07-15 2021-07-13 93.091 2,941,634 +115,564 0.05% 273,839,000
2021-07-14 2021-07-12 92.314 2,826,070 -29,741 0.05% 260,887,192
2021-07-13 2021-07-09 92.185 2,855,811 -253,790 0.05% 263,263,225
2021-07-12 2021-07-08 92.703 3,109,601 +267,366 0.05% 288,268,194
2021-07-09 2021-07-07 96.908 2,842,235 -36,925 0.05% 275,434,075
2021-07-08 2021-07-06 96.713 2,879,160 -220,308 0.05% 278,453,617
2021-07-07 2021-07-05 95.484 3,099,468 +391,161 0.05% 295,950,709
2021-07-06 2021-07-02 96.908 2,708,307 -91,314 0.05% 262,455,438
2021-07-05 2021-06-30 98.395 2,799,621 -614,044 0.05% 275,470,011
2021-07-02 2021-06-29 99.107 3,413,665 +549,595 0.06% 338,318,335
2021-06-30 2021-06-28 100.724 2,864,070 +76,088 0.05% 288,481,595
2021-06-29 2021-06-25 101.501 2,787,982 -376,391 0.05% 282,981,979
2021-06-28 2021-06-24 100.077 3,164,373 +362,172 0.05% 316,682,347
2021-06-25 2021-06-23 100.466 2,802,201 -109,974 0.05% 281,524,768
2021-06-24 2021-06-22 98.395 2,912,175 -419,180 0.05% 286,544,815
2021-06-23 2021-06-21 98.395 3,331,355 +502,938 0.06% 327,790,226
2021-06-22 2021-06-18 100.207 2,828,417 -5,349 0.05% 283,426,678
2021-06-21 2021-06-17 101.889 2,833,766 -119,637 0.05% 288,729,005
2021-06-18 2021-06-16 102.536 2,953,403 +30,430 0.05% 302,829,269
2021-06-17 2021-06-15 103.118 2,922,973 -61,158 0.05% 301,410,926
2021-06-16 2021-06-11 104.671 2,984,131 -22,183 0.05% 312,350,548
2021-06-15 2021-06-10 104.735 3,006,314 -74,059 0.05% 314,866,936
2021-06-11 2021-06-09 105.382 3,080,373 +88,830 0.05% 324,616,255
2021-06-10 2021-06-08 105.317 2,991,543 -1,498,341 0.05% 315,061,634
2021-06-09 2021-06-07 105.512 4,489,884 +758,757 0.08% 473,734,433
2021-06-08 2021-06-04 105.835 3,731,127 -263,528 0.06% 394,883,695
2021-06-07 2021-06-03 106.417 3,994,655 +546,828 0.07% 425,099,946
2021-06-04 2021-06-02 107.905 3,447,827 +422,357 0.06% 372,038,070
2021-06-03 2021-06-01 108.423 3,025,470 +53,471 0.05% 328,029,374
2021-06-02 2021-05-31 109.264 2,971,999 -3,373,068 0.05% 324,731,321
2021-06-01 2021-05-28 109.781 6,345,067 +2,993,133 0.11% 696,568,651
2021-05-31 2021-05-27 109.652 3,351,934 +641,523 0.06% 367,545,434
2021-05-28 2021-05-26 108.552 2,710,411 -141,342 0.05% 294,220,533
2021-05-27 2021-05-25 107.388 2,851,753 +80,811 0.05% 306,242,785
2021-05-26 2021-05-24 105.188 2,770,942 -153,335 0.05% 291,469,991
2021-05-25 2021-05-21 105.317 2,924,277 +131,421 0.05% 307,977,351
2021-05-24 2021-05-20 104.865 2,792,856 +66,478 0.05% 292,871,714
2021-05-21 2021-05-18 105.770 2,726,378 -523,663 0.05% 288,369,747
2021-05-20 2021-05-17 105.576 3,250,041 +540,799 0.06% 343,126,977
2021-05-18 2021-05-14 105.059 2,709,242 -162,155 0.05% 284,629,359
2021-05-17 2021-05-13 102.471 2,871,397 -2,577 0.05% 294,234,972
2021-05-14 2021-05-12 104.671 2,873,974 -931,855 0.05% 300,820,357
2021-05-13 2021-05-11 105.576 3,805,829 +1,119,881 0.07% 401,804,962
2021-05-12 2021-05-10 105.770 2,685,948 +74,303 0.05% 284,093,455
2021-05-11 2021-05-07 105.576 2,611,645 -908,913 0.05% 275,727,554
2021-05-10 2021-05-06 105.641 3,520,558 +743,994 0.06% 371,914,884
2021-05-07 2021-05-05 106.223 2,776,564 -280,556 0.05% 294,935,270
2021-05-06 2021-05-04 106.352 3,057,120 +380,511 0.05% 325,132,340
2021-05-05 2021-05-03 107.193 2,676,609 +149,835 0.05% 286,915,039
2021-05-04 2021-04-30 109.911 2,526,774 -3,989,435 0.04% 277,719,036
2021-05-03 2021-04-29 111.592 6,516,209 +3,633,422 0.11% 727,159,990
2021-04-30 2021-04-28 110.493 2,882,787 +307,770 0.05% 318,527,030
2021-04-29 2021-04-27 110.234 2,575,017 -2,616,324 0.04% 283,854,355
2021-04-28 2021-04-26 111.269 5,191,341 +2,286,650 0.09% 577,635,498
2021-04-27 2021-04-23 112.692 2,904,691 -2,497,356 0.05% 327,336,142
2021-04-26 2021-04-22 111.528 5,402,047 +223,480 0.09% 602,478,412
2021-04-23 2021-04-21 116.965 5,178,567 +1,076,504 0.09% 605,712,750
2021-04-22 2021-04-20 119.207 4,102,063 -385,072 0.07% 488,994,814
2021-04-21 2021-04-19 118.680 4,487,135 +417,007 0.08% 532,531,303
2021-04-20 2021-04-16 118.811 4,070,128 +25,254 0.07% 483,577,800
2021-04-19 2021-04-15 119.537 4,044,874 +532,358 0.07% 483,510,937
2021-04-16 2021-04-14 120.724 3,512,516 +755,809 0.06% 424,043,252
2021-04-15 2021-04-13 119.800 2,756,707 +473,399 0.05% 330,254,723
2021-04-14 2021-04-12 119.866 2,283,308 -1,950,811 0.04% 273,691,858
2021-04-13 2021-04-09 120.262 4,234,119 -4,269,328 0.07% 509,203,517
2021-04-12 2021-04-08 122.965 8,503,447 +3,481,184 0.15% 1,045,628,341
2021-04-09 2021-04-07 123.031 5,022,263 -478,125 0.09% 617,894,873
2021-04-08 2021-04-01 123.559 5,500,388 +1,764,971 0.10% 679,620,410
2021-04-07 2021-03-31 122.042 3,735,417 +1,168,765 0.07% 455,878,395
2021-04-01 2021-03-30 123.361 2,566,652 +129,043 0.05% 316,624,325
2021-03-31 2021-03-29 123.559 2,437,609 +113,811 0.04% 301,187,631
2021-03-30 2021-03-26 123.888 2,323,798 -1,338 0.04% 287,891,375
2021-03-29 2021-03-25 123.229 2,325,136 -341,293 0.04% 286,524,104
2021-03-26 2021-03-24 122.833 2,666,429 -26,350 0.05% 327,526,451
2021-03-25 2021-03-23 123.756 2,692,779 +35,945 0.05% 333,248,716
2021-03-24 2021-03-22 123.954 2,656,834 -507,135 0.05% 329,325,811
2021-03-23 2021-03-19 125.075 3,163,969 -459,361 0.06% 395,733,714
2021-03-22 2021-03-18 126.526 3,623,330 -348,089 0.06% 458,444,076
2021-03-19 2021-03-17 127.449 3,971,419 +163,642 0.07% 506,152,124
2021-03-18 2021-03-16 129.031 3,807,777 -4,434,208 0.07% 491,321,572
2021-03-17 2021-03-15 129.295 8,241,985 +1,654,088 0.15% 1,065,645,890
2021-03-16 2021-03-12 128.042 6,587,897 +487,325 0.12% 843,528,046
2021-03-15 2021-03-11 130.679 6,100,572 +144,843 0.11% 797,219,124
2021-03-12 2021-03-10 130.020 5,955,729 +396,541 0.11% 774,364,330
2021-03-11 2021-03-09 129.888 5,559,188 -225,152 0.10% 722,072,970
2021-03-10 2021-03-08 129.097 5,784,340 -146,193 0.10% 746,741,006
2021-03-09 2021-03-05 127.449 5,930,533 -400,112 0.11% 755,838,625
2021-03-08 2021-03-04 128.701 6,330,645 +3,048,831 0.11% 814,762,955
2021-03-05 2021-03-03 129.624 3,281,814 +32,712 0.06% 425,403,421
2021-03-04 2021-03-02 125.537 3,249,102 -36,683 0.06% 407,881,296
2021-03-03 2021-03-01 126.196 3,285,785 -279,655 0.06% 414,652,776
2021-03-02 2021-02-26 125.668 3,565,440 -73,502 0.06% 448,063,461
2021-03-01 2021-02-25 128.701 3,638,942 +753,608 0.06% 468,336,976
2021-02-26 2021-02-24 125.405 2,885,334 +184,235 0.05% 361,834,611
2021-02-25 2021-02-23 126.987 2,701,099 -77,384 0.05% 343,004,870
2021-02-24 2021-02-22 124.416 2,778,483 -146,925 0.05% 345,687,077
2021-02-23 2021-02-19 125.932 2,925,408 -247,678 0.05% 368,403,131
2021-02-22 2021-02-18 122.899 3,173,086 -92,366 0.06% 389,970,048
2021-02-19 2021-02-17 122.767 3,265,452 +292,002 0.06% 400,891,162
2021-02-18 2021-02-16 119.339 2,973,450 +190,671 0.05% 354,848,289
2021-02-17 2021-02-11 118.416 2,782,779 -897,254 0.05% 329,525,138
2021-02-16 2021-02-09 118.811 3,680,033 +1,103,823 0.07% 437,230,048
2021-02-10 2021-02-08 119.207 2,576,210 +263,610 0.05% 307,102,385
2021-02-09 2021-02-05 120.196 2,312,600 +128,920 0.04% 277,965,368
2021-02-08 2021-02-04 120.987 2,183,680 -8,873 0.04% 264,197,416
2021-02-05 2021-02-03 118.416 2,192,553 -3,056,158 0.04% 259,633,025
2021-02-04 2021-02-02 120.328 5,248,711 +1,322,350 0.09% 631,566,419
2021-02-03 2021-02-01 120.460 3,926,361 +158,336 0.07% 472,968,563
2021-02-02 2021-01-29 120.394 3,768,025 +965,145 0.07% 453,647,007
2021-02-01 2021-01-28 123.163 2,802,880 +459,497 0.05% 345,211,200
2021-01-29 2021-01-27 126.592 2,343,383 +149,032 0.04% 296,652,494
2021-01-28 2021-01-26 126.657 2,194,351 -882,410 0.04% 277,930,982
2021-01-27 2021-01-25 129.756 3,076,761 +536,259 0.05% 399,229,254
2021-01-26 2021-01-22 128.570 2,540,502 -1,039,842 0.04% 326,631,190
2021-01-25 2021-01-21 132.526 3,580,344 -545,556 0.06% 474,486,995
2021-01-22 2021-01-20 133.449 4,125,900 +1,435,600 0.07% 550,595,562
2021-01-21 2021-01-19 133.976 2,690,300 +180,928 0.05% 360,435,796
2021-01-20 2021-01-18 133.844 2,509,372 +572,619 0.04% 335,864,874
2021-01-19 2021-01-15 135.954 1,936,753 -507,124 0.03% 263,309,422
2021-01-18 2021-01-14 131.339 2,443,877 -533,348 0.04% 320,975,718
2021-01-15 2021-01-13 133.185 2,977,225 -415,799 0.05% 396,521,305
2021-01-14 2021-01-12 131.405 3,393,024 +1,693,872 0.06% 445,859,199
2021-01-13 2021-01-11 124.020 1,699,152 +121,381 0.03% 210,729,107
2021-01-12 2021-01-08 126.064 1,577,771 -28,337 0.03% 198,900,263
2021-01-11 2021-01-07 124.943 1,606,108 -1,240,771 0.03% 200,672,315
2021-01-08 2021-01-06 123.427 2,846,879 +118,539 0.05% 351,381,064
2021-01-07 2021-01-05 123.625 2,728,340 -1,499,269 0.05% 337,289,843
2021-01-06 2021-01-04 124.350 4,227,609 +329,880 0.07% 525,702,452
2021-01-05 2020-12-31 125.273 3,897,729 -274,475 0.07% 488,279,782
2021-01-04 2020-12-29 123.163 4,172,204 +2,152,189 0.07% 513,861,296
2020-12-30 2020-12-28 122.702 2,020,015 -497,910 0.04% 247,858,872
2020-12-29 2020-12-24 121.119 2,517,925 -694,470 0.04% 304,968,825
2020-12-28 2020-12-22 120.658 3,212,395 +1,091,261 0.06% 387,599,789
2020-12-23 2020-12-21 122.965 2,121,134 -302,743 0.04% 260,825,736
2020-12-22 2020-12-18 122.833 2,423,877 +229,670 0.04% 297,732,972
2020-12-21 2020-12-17 125.339 2,194,207 +43,984 0.04% 275,019,326
2020-12-18 2020-12-16 123.559 2,150,223 -123,405 0.04% 265,678,610
2020-12-17 2020-12-15 122.504 2,273,628 -208,924 0.04% 278,527,845
2020-12-16 2020-12-14 123.361 2,482,552 +112,117 0.04% 306,249,679
2020-12-15 2020-12-11 122.240 2,370,435 +164,209 0.04% 289,761,901
2020-12-14 2020-12-10 124.679 2,206,226 -256,199 0.04% 275,071,140
2020-12-11 2020-12-09 124.548 2,462,425 -312,589 0.04% 306,689,191
2020-12-10 2020-12-08 122.965 2,775,014 +122,730 0.05% 341,230,243
2020-12-09 2020-12-07 127.317 2,652,284 +233,888 0.05% 337,680,358
2020-12-08 2020-12-04 129.031 2,418,396 -310,556 0.04% 312,048,243
2020-12-07 2020-12-03 125.734 2,728,952 +228,640 0.05% 343,123,206
2020-12-04 2020-12-02 125.339 2,500,312 -631,805 0.04% 313,386,167
2020-12-03 2020-12-01 124.350 3,132,117 -605,046 0.06% 389,478,210
2020-12-02 2020-11-30 119.998 3,737,163 +77,052 0.07% 448,452,995
2020-12-01 2020-11-27 120.921 3,660,111 -512,769 0.06% 442,585,405
2020-11-30 2020-11-26 119.866 4,172,880 +186,734 0.07% 500,188,008
2020-11-27 2020-11-25 117.888 3,986,146 -522,991 0.07% 469,920,311
2020-11-26 2020-11-24 115.581 4,509,137 +1,003,861 0.08% 521,169,327
2020-11-25 2020-11-23 117.031 3,505,276 -80,430 0.06% 410,226,845
2020-11-24 2020-11-20 116.240 3,585,706 +347,938 0.06% 416,802,669
2020-11-23 2020-11-19 117.229 3,237,768 +293,661 0.06% 379,560,477
2020-11-20 2020-11-18 117.691 2,944,107 +635,794 0.05% 346,493,675
2020-11-19 2020-11-17 115.910 2,308,313 -1,794,543 0.04% 267,557,463
2020-11-18 2020-11-16 114.394 4,102,856 +1,079,496 0.07% 469,341,821
2020-11-17 2020-11-13 113.405 3,023,360 -882,554 0.05% 342,863,939
2020-11-16 2020-11-12 114.130 3,905,914 +71,028 0.07% 445,782,736
2020-11-13 2020-11-11 114.130 3,834,886 +678,189 0.07% 437,676,296
2020-11-12 2020-11-10 112.218 3,156,697 +113,466 0.06% 354,238,658
2020-11-11 2020-11-09 110.636 3,043,231 -548,408 0.05% 336,690,123
2020-11-10 2020-11-06 107.735 3,591,639 -2,028,593 0.06% 386,944,102
2020-11-09 2020-11-05 107.207 5,620,232 +34,809 0.10% 602,529,459
2020-11-06 2020-11-04 105.823 5,585,423 +2,436,493 0.10% 591,064,133
2020-11-05 2020-11-03 105.097 3,148,930 -328,022 0.06% 330,944,238
2020-11-04 2020-11-02 104.570 3,476,952 +417,765 0.06% 363,584,515
2020-11-03 2020-10-30 104.900 3,059,187 -111,707 0.05% 320,907,380
2020-11-02 2020-10-29 106.152 3,170,894 -1,150,716 0.06% 336,597,667
2020-10-30 2020-10-28 108.130 4,321,610 +2,166,428 0.08% 467,296,922
2020-10-29 2020-10-27 111.691 2,155,182 +106,278 0.04% 240,713,727
2020-10-28 2020-10-23 113.866 2,048,904 -755,625 0.04% 233,301,456
2020-10-27 2020-10-22 111.295 2,804,529 +668,675 0.05% 312,130,263
2020-10-23 2020-10-21 111.559 2,135,854 -615,334 0.04% 238,273,323
2020-10-22 2020-10-20 111.427 2,751,188 -61,065 0.05% 306,556,461
2020-10-21 2020-10-19 111.031 2,812,253 -355,420 0.05% 312,248,224
2020-10-20 2020-10-16 110.042 3,167,673 +85,162 0.06% 348,578,166
2020-10-19 2020-10-15 109.053 3,082,511 +669,997 0.05% 336,158,147
2020-10-16 2020-10-14 109.053 2,412,514 +202,961 0.04% 263,092,730
2020-10-15 2020-10-12 108.460 2,209,553 -370,663 0.04% 239,648,010
2020-10-14 2020-10-09 106.548 2,580,216 +145,577 0.05% 274,916,573
2020-10-12 2020-10-08 105.889 2,434,639 +172,869 0.04% 257,800,417
2020-10-09 2020-10-07 105.493 2,261,770 +144,799 0.04% 238,600,815
2020-10-08 2020-10-06 105.757 2,116,971 -127,186 0.04% 223,883,854
2020-10-07 2020-10-05 105.625 2,244,157 +13,085 0.04% 237,038,696
2020-10-06 2020-09-30 104.834 2,231,072 -1,882,514 0.04% 233,891,377
2020-10-05 2020-09-29 104.768 4,113,586 +1,599,037 0.07% 430,970,932
2020-09-30 2020-09-28 105.625 2,514,549 +23,900 0.04% 265,598,804
2020-09-29 2020-09-25 105.954 2,490,649 -704,238 0.04% 263,895,452
2020-09-28 2020-09-24 106.086 3,194,887 +99,859 0.06% 338,933,930
2020-09-25 2020-09-23 107.471 3,095,028 -65,597 0.05% 332,625,613
2020-09-24 2020-09-22 108.130 3,160,625 -6,734,769 0.06% 341,759,283
2020-09-23 2020-09-21 108.790 9,895,394 +4,534,083 0.18% 1,076,516,116
2020-09-22 2020-09-18 110.372 5,361,311 +3,473,721 0.09% 591,738,675
2020-09-21 2020-09-17 107.801 1,887,590 -1,129,554 0.03% 203,483,372
2020-09-18 2020-09-16 108.460 3,017,144 -19,216 0.05% 327,239,290
2020-09-17 2020-09-15 110.314 3,036,360 -576,553 0.05% 334,953,874
2020-09-16 2020-09-14 108.848 3,612,913 -5,327,289 0.06% 393,257,880
2020-09-15 2020-09-11 108.248 8,940,202 -419,811 0.16% 967,758,738
2020-09-14 2020-09-10 107.848 9,360,013 -18,391 0.17% 1,009,459,069
2020-09-11 2020-09-09 107.981 9,378,404 -596,691 0.17% 1,012,692,740
2020-09-10 2020-09-08 108.448 9,975,095 -983,848 0.18% 1,081,778,481
2020-09-09 2020-09-07 107.115 10,958,943 -1,459,661 0.20% 1,173,865,367
2020-09-08 2020-09-04 107.315 12,418,604 +8,081,962 0.22% 1,332,700,006
2020-09-07 2020-09-03 107.781 4,336,642 +945,459 0.08% 467,409,286
2020-09-04 2020-09-02 108.315 3,391,183 -656,411 0.06% 367,314,723
2020-09-03 2020-09-01 109.248 4,047,594 -1,416,576 0.07% 442,190,738
2020-09-02 2020-08-31 110.048 5,464,170 +1,579,044 0.10% 601,319,130
2020-09-01 2020-08-28 111.047 3,885,126 +1,155,768 0.07% 431,433,486
2020-08-31 2020-08-27 111.181 2,729,358 +37,777 0.05% 303,452,203
2020-08-28 2020-08-26 112.181 2,691,581 -364,741 0.05% 301,943,243
2020-08-27 2020-08-25 112.847 3,056,322 +325,034 0.05% 344,897,313
2020-08-26 2020-08-24 112.647 2,731,288 -457,372 0.05% 307,671,980
2020-08-25 2020-08-21 111.981 3,188,660 -921,818 0.06% 357,068,254
2020-08-24 2020-08-20 111.514 4,110,478 +933,784 0.07% 458,376,151
2020-08-21 2020-08-19 112.781 3,176,694 -1,299,477 0.06% 358,269,210
2020-08-20 2020-08-18 113.714 4,476,171 -972,637 0.08% 509,001,944
2020-08-19 2020-08-17 113.914 5,448,808 +890,290 0.10% 620,693,664
2020-08-18 2020-08-14 110.781 4,558,518 -189,284 0.08% 504,996,582
2020-08-17 2020-08-13 110.514 4,747,802 -532,726 0.08% 524,699,766
2020-08-14 2020-08-12 110.914 5,280,528 -136,633 0.09% 585,685,425
2020-08-13 2020-08-11 109.848 5,417,161 +184,822 0.10% 595,062,655
2020-08-12 2020-08-10 109.314 5,232,339 +99,617 0.09% 571,970,285
2020-08-11 2020-08-07 109.248 5,132,722 -144,916 0.09% 560,738,584
2020-08-10 2020-08-06 110.048 5,277,638 +74,370 0.09% 580,791,720
2020-08-07 2020-08-05 110.314 5,203,268 -570,922 0.09% 573,994,774
2020-08-06 2020-08-04 110.581 5,774,190 +200,890 0.10% 638,515,143
2020-08-05 2020-08-03 108.381 5,573,300 +224,048 0.10% 604,041,402
2020-08-04 2020-07-31 109.448 5,349,252 +126,743 0.10% 585,463,676
2020-08-03 2020-07-30 110.181 5,222,509 +89,941 0.09% 575,421,117
2020-07-31 2020-07-29 111.047 5,132,568 +20,008 0.09% 569,958,787
2020-07-30 2020-07-28 110.648 5,112,560 -1,536,241 0.09% 565,692,278
2020-07-29 2020-07-27 110.848 6,648,801 -572,412 0.12% 737,003,124
2020-07-28 2020-07-24 111.181 7,221,213 -205,490 0.13% 802,860,232
2020-07-27 2020-07-23 112.980 7,426,703 -771,735 0.13% 839,072,531
2020-07-24 2020-07-22 113.314 8,198,438 +497,575 0.15% 928,995,869
2020-07-23 2020-07-21 115.113 7,700,863 +383,794 0.14% 886,472,933
2020-07-22 2020-07-20 114.714 7,317,069 +603,655 0.13% 839,366,758
2020-07-21 2020-07-17 112.781 6,713,414 -262,860 0.12% 757,142,341
2020-07-20 2020-07-16 113.580 6,976,274 +211,145 0.12% 792,367,885
2020-07-17 2020-07-15 115.380 6,765,129 +175,687 0.12% 780,561,084
2020-07-16 2020-07-14 116.313 6,589,442 -3,897,063 0.12% 766,439,389
2020-07-15 2020-07-13 117.513 10,486,505 -258,337 0.19% 1,232,301,070
2020-07-14 2020-07-10 117.180 10,744,842 +1,192,025 0.19% 1,259,078,040
2020-07-13 2020-07-09 119.513 9,552,817 -16,058,933 0.17% 1,141,682,890
2020-07-10 2020-07-08 118.979 25,611,750 +18,715,454 0.46% 3,047,271,987
2020-07-09 2020-07-07 116.313 6,896,296 -3,771,206 0.12% 802,130,574
2020-07-08 2020-07-06 114.847 10,667,502 +2,621,331 0.19% 1,225,128,817
2020-07-07 2020-07-03 108.115 8,046,171 +196,481 0.14% 869,909,058
2020-07-06 2020-07-02 106.582 7,849,690 +2,230,363 0.14% 836,632,468
2020-07-03 2020-06-30 103.315 5,619,327 -2,341,178 0.10% 580,563,527
2020-07-02 2020-06-29 103.715 7,960,505 -882,595 0.14% 825,627,133
2020-06-30 2020-06-26 104.449 8,843,100 +95,762 0.16% 923,649,666
2020-06-29 2020-06-24 105.515 8,747,338 -2,468,510 0.16% 922,976,339
2020-06-26 2020-06-23 105.382 11,215,848 -233,165 0.20% 1,181,946,257
2020-06-24 2020-06-22 105.115 11,449,013 +205,635 0.20% 1,203,465,062
2020-06-23 2020-06-19 105.515 11,243,378 -69,925 0.20% 1,186,346,276
2020-06-22 2020-06-18 105.782 11,313,303 -181,661 0.20% 1,196,740,780
2020-06-19 2020-06-17 106.382 11,494,964 +377,699 0.21% 1,222,852,983
2020-06-18 2020-06-16 106.382 11,117,265 +202,852 0.20% 1,182,672,749
2020-06-17 2020-06-15 105.848 10,914,413 -189,406 0.20% 1,155,273,008
2020-06-16 2020-06-12 107.448 11,103,819 +205,437 0.20% 1,193,084,370
2020-06-15 2020-06-11 108.115 10,898,382 -804,402 0.20% 1,178,274,886
2020-06-12 2020-06-10 109.514 11,702,784 -89,325 0.21% 1,281,623,605
2020-06-11 2020-06-09 109.581 11,792,109 +420,498 0.21% 1,292,191,985
2020-06-10 2020-06-08 109.048 11,371,611 -199,474 0.20% 1,240,049,550
2020-06-09 2020-06-05 108.448 11,571,085 -415,198 0.21% 1,254,860,306
2020-06-08 2020-06-04 107.381 11,986,283 +1,277,627 0.21% 1,287,104,511
2020-06-05 2020-06-03 106.648 10,708,656 +391,121 0.19% 1,142,059,407
2020-06-04 2020-06-02 104.515 10,317,535 -669,123 0.18% 1,078,340,096
2020-06-03 2020-06-01 103.182 10,986,658 +519,033 0.20% 1,133,627,328
2020-06-02 2020-05-29 101.982 10,467,625 -2,127,173 0.19% 1,067,513,391
2020-06-01 2020-05-28 101.982 12,594,798 -600,934 0.23% 1,284,447,572
2020-05-29 2020-05-27 101.382 13,195,732 +697,098 0.24% 1,337,816,184
2020-05-28 2020-05-26 101.516 12,498,634 -917,427 0.22% 1,268,808,849
2020-05-27 2020-05-25 100.583 13,416,061 +140,786 0.24% 1,349,422,692
2020-05-26 2020-05-22 101.183 13,275,275 +1,865,207 0.24% 1,343,225,855
2020-05-25 2020-05-21 104.715 11,410,068 -1,772,856 0.20% 1,194,808,112
2020-05-22 2020-05-20 104.915 13,182,924 -444,439 0.24% 1,383,089,299
2020-05-21 2020-05-19 104.715 13,627,363 +1,303,664 0.24% 1,426,992,710
2020-05-20 2020-05-18 102.916 12,323,699 +140,883 0.22% 1,268,300,382
2020-05-19 2020-05-15 102.716 12,182,816 +308,854 0.22% 1,251,365,187
2020-05-18 2020-05-14 102.782 11,873,962 +588,851 0.21% 1,220,432,525
2020-05-15 2020-05-13 104.182 11,285,111 +1,473,748 0.20% 1,175,705,522
2020-05-14 2020-05-12 104.915 9,811,363 -468,741 0.18% 1,029,361,254
2020-05-13 2020-05-11 105.582 10,280,104 +5,141,929 0.18% 1,085,391,535
2020-05-12 2020-05-08 104.782 5,138,175 -918,475 0.09% 538,387,761
2020-05-11 2020-05-07 107.379 6,056,650 -1,208,159 0.11% 650,358,778
2020-05-08 2020-05-06 107.108 7,264,809 -523,669 0.13% 778,117,619
2020-05-07 2020-05-05 106.022 7,788,478 -205,106 0.14% 825,748,278
2020-05-06 2020-05-04 105.886 7,993,584 -191,327 0.15% 846,408,841
2020-05-05 2020-04-29 108.194 8,184,911 -520,485 0.15% 885,556,608
2020-05-04 2020-04-28 106.972 8,705,396 +6,330,763 0.16% 931,233,936
2020-04-29 2020-04-27 105.954 2,374,633 +682,068 0.04% 251,601,631
2020-04-28 2020-04-24 104.936 1,692,565 -1,653,796 0.03% 177,610,606
2020-04-27 2020-04-23 105.954 3,346,361 -1,296,194 0.06% 354,560,003
2020-04-24 2020-04-22 105.615 4,642,555 +2,207,143 0.08% 490,321,232
2020-04-23 2020-04-21 105.547 2,435,412 -792,605 0.04% 257,049,572
2020-04-22 2020-04-20 107.108 3,228,017 +298,224 0.06% 345,745,759
2020-04-21 2020-04-17 106.701 2,929,793 -529,992 0.05% 312,610,476
2020-04-20 2020-04-16 103.375 3,459,785 +321,727 0.06% 357,653,982
2020-04-17 2020-04-15 104.257 3,138,058 +667,775 0.06% 327,164,544
2020-04-16 2020-04-14 104.936 2,470,283 +540,768 0.05% 259,221,040
2020-04-15 2020-04-09 103.510 1,929,515 -698,557 0.04% 199,724,826
2020-04-14 2020-04-08 103.510 2,628,072 +99,947 0.05% 272,032,725
2020-04-09 2020-04-07 104.257 2,528,125 +1,056,912 0.05% 263,574,753
2020-04-08 2020-04-06 102.764 1,471,213 -74,782 0.03% 151,187,358
2020-04-07 2020-04-03 101.813 1,545,995 -1,072,975 0.03% 157,403,141
2020-04-06 2020-04-02 102.424 2,618,970 -314,871 0.05% 268,246,345
2020-04-03 2020-04-01 102.221 2,933,841 -485,438 0.05% 299,899,399
2020-04-02 2020-03-31 103.375 3,419,279 -4,669,974 0.06% 353,466,689
2020-04-01 2020-03-30 102.356 8,089,253 +3,811,746 0.15% 827,987,556
2020-03-31 2020-03-27 103.035 4,277,507 +1,126,208 0.08% 440,733,995
2020-03-30 2020-03-26 103.171 3,151,299 -708,642 0.06% 325,122,667
2020-03-27 2020-03-25 102.832 3,859,941 -921,731 0.07% 396,923,990
2020-03-26 2020-03-24 99.777 4,781,672 +2,396,956 0.09% 477,101,922
2020-03-25 2020-03-23 96.248 2,384,716 +12,227 0.04% 229,523,388
2020-03-24 2020-03-20 99.913 2,372,489 +256,592 0.04% 237,042,417
2020-03-23 2020-03-19 97.198 2,115,897 -166,069 0.04% 205,660,833
2020-03-20 2020-03-18 101.067 2,281,966 +41,170 0.04% 230,631,125
2020-03-19 2020-03-17 104.664 2,240,796 -284,045 0.04% 234,531,264
2020-03-18 2020-03-16 105.207 2,524,841 -273,734 0.05% 265,631,627
2020-03-17 2020-03-13 109.144 2,798,575 -231,439 0.05% 305,447,830
2020-03-16 2020-03-12 110.434 3,030,014 -326,119 0.06% 334,615,641
2020-03-13 2020-03-11 114.031 3,356,133 +746,157 0.06% 382,703,553
2020-03-12 2020-03-10 115.321 2,609,976 -1,473,178 0.05% 300,984,369
2020-03-11 2020-03-09 114.167 4,083,154 +770,874 0.07% 466,160,854
2020-03-10 2020-03-06 119.054 3,312,280 +1,013,766 0.06% 394,339,863
2020-03-09 2020-03-05 120.887 2,298,514 -345,236 0.04% 277,859,418
2020-03-06 2020-03-04 118.104 2,643,750 -2,302,403 0.05% 312,236,509
2020-03-05 2020-03-03 118.782 4,946,153 -32,200 0.09% 587,515,927
2020-03-04 2020-03-02 118.239 4,978,353 +133,783 0.09% 588,637,448
2020-03-03 2020-02-28 117.629 4,844,570 -343,648 0.09% 569,859,572
2020-03-02 2020-02-27 119.936 5,188,218 +268,169 0.09% 622,255,602
2020-02-28 2020-02-26 119.733 4,920,049 -367,722 0.09% 589,090,553
2020-02-27 2020-02-25 120.411 5,287,771 -384,309 0.10% 636,707,996
2020-02-26 2020-02-24 120.344 5,672,080 +504,027 0.10% 682,598,190
2020-02-25 2020-02-21 123.534 5,168,053 +163,131 0.09% 638,428,691
2020-02-24 2020-02-20 124.348 5,004,922 -1,361,352 0.09% 622,353,064
2020-02-21 2020-02-19 123.669 6,366,274 +1,227,525 0.12% 787,313,591
2020-02-20 2020-02-18 123.126 5,138,749 -447,510 0.09% 632,715,884
2020-02-19 2020-02-17 124.552 5,586,259 -35,324 0.10% 695,778,790
2020-02-18 2020-02-14 123.398 5,621,583 -602,882 0.10% 693,691,792
2020-02-17 2020-02-13 123.194 6,224,465 +595,524 0.11% 766,818,723
2020-02-14 2020-02-12 124.348 5,628,941 -1,533,354 0.10% 699,948,707
2020-02-13 2020-02-11 124.688 7,162,295 +642,351 0.13% 893,049,251
2020-02-12 2020-02-10 123.805 6,519,944 +225,437 0.12% 807,202,966
2020-02-11 2020-02-07 124.212 6,294,507 +63,975 0.11% 781,856,156
2020-02-10 2020-02-06 124.891 6,230,532 -58,443 0.11% 778,138,679
2020-02-07 2020-02-05 122.108 6,288,975 +171,128 0.11% 767,936,095
2020-02-06 2020-02-04 121.362 6,117,847 -499,297 0.11% 742,472,163
2020-02-05 2020-02-03 118.918 6,617,144 +378,902 0.12% 786,898,535
2020-02-04 2020-01-31 120.411 6,238,242 -1,459,535 0.11% 751,155,555
2020-02-03 2020-01-30 122.176 7,697,777 +1,352,617 0.14% 940,485,015
2020-01-31 2020-01-29 124.484 6,345,160 +265,918 0.12% 789,870,617
2020-01-30 2020-01-24 128.760 6,079,242 +950,760 0.11% 782,763,943
2020-01-29 2020-01-22 130.389 5,128,482 +68,006 0.09% 668,698,347
2020-01-23 2020-01-21 128.149 5,060,476 -51,674 0.09% 648,496,160
2020-01-22 2020-01-20 133.919 5,112,150 -618,193 0.09% 684,612,340
2020-01-21 2020-01-17 135.140 5,730,343 +975,955 0.10% 774,401,040
2020-01-20 2020-01-16 129.575 4,754,388 -652,695 0.09% 616,048,067
2020-01-17 2020-01-15 129.235 5,407,083 -537,294 0.10% 698,785,733
2020-01-16 2020-01-14 131.000 5,944,377 +853,889 0.11% 778,713,500
2020-01-15 2020-01-13 129.778 5,090,488 -1,038,773 0.09% 660,634,660
2020-01-14 2020-01-10 126.452 6,129,261 -1,115,407 0.11% 775,059,456
2020-01-13 2020-01-09 126.927 7,244,668 +2,481,886 0.13% 919,547,449
2020-01-10 2020-01-08 125.502 4,762,782 -238,972 0.09% 597,739,098
2020-01-09 2020-01-07 127.063 5,001,754 +550,408 0.09% 635,539,023
2020-01-08 2020-01-06 127.403 4,451,346 -732,963 0.08% 567,113,094
2020-01-07 2020-01-03 128.149 5,184,309 +201,249 0.09% 664,365,265
2020-01-06 2020-01-02 127.131 4,983,060 -1,190,552 0.09% 633,501,931
2020-01-03 2019-12-31 125.027 6,173,612 -443,290 0.11% 771,867,947
2020-01-02 2019-12-27 124.891 6,616,902 +956,113 0.12% 826,392,896
2019-12-30 2019-12-24 123.941 5,660,789 -473,165 0.10% 701,603,570
2019-12-27 2019-12-20 124.620 6,133,954 +635,354 0.11% 764,411,551
2019-12-23 2019-12-19 124.891 5,498,600 -97,240 0.10% 686,726,806
2019-12-20 2019-12-18 125.366 5,595,840 +286,909 0.10% 701,529,976
2019-12-19 2019-12-17 125.570 5,308,931 -89,317 0.10% 666,642,287
2019-12-18 2019-12-16 125.706 5,398,248 -1,876,143 0.10% 678,590,639
2019-12-17 2019-12-13 126.384 7,274,391 -45,366 0.13% 919,370,082
2019-12-16 2019-12-12 123.941 7,319,757 +1,191,510 0.13% 907,217,640
2019-12-13 2019-12-11 123.330 6,128,247 +1,010,830 0.11% 755,797,129
2019-12-12 2019-12-10 121.497 5,117,417 -449,367 0.09% 621,752,998
2019-12-11 2019-12-09 121.497 5,566,784 -336,749 0.10% 676,349,932
2019-12-10 2019-12-06 121.905 5,903,533 -87,138 0.11% 719,668,306
2019-12-09 2019-12-05 121.226 5,990,671 -773,249 0.11% 726,224,629
2019-12-06 2019-12-04 120.344 6,763,920 +1,732,254 0.12% 813,994,082
2019-12-05 2019-12-03 122.176 5,031,666 -563,822 0.09% 614,749,748
2019-12-04 2019-12-02 121.565 5,595,488 -895,969 0.10% 680,217,192
2019-12-03 2019-11-29 120.411 6,491,457 +620,342 0.12% 781,645,532
2019-12-02 2019-11-28 122.651 5,871,115 -8,438 0.11% 720,099,964
2019-11-29 2019-11-27 123.805 5,879,553 +591,522 0.11% 727,919,231
2019-11-28 2019-11-26 123.669 5,288,031 +551,594 0.10% 653,967,874
2019-11-27 2019-11-25 123.398 4,736,437 +1,329 0.09% 584,466,594
2019-11-26 2019-11-22 123.262 4,735,108 +233,311 0.09% 583,659,801
2019-11-25 2019-11-21 123.669 4,501,797 -1,376,780 0.08% 556,734,750
2019-11-22 2019-11-20 124.688 5,878,577 +133,371 0.11% 732,985,556
2019-11-21 2019-11-19 125.366 5,745,206 +816,185 0.10% 720,255,445
2019-11-20 2019-11-18 124.484 4,929,021 -207,689 0.09% 613,584,032
2019-11-19 2019-11-15 123.602 5,136,710 +375,398 0.09% 634,905,432
2019-11-18 2019-11-14 123.737 4,761,312 -1,084,620 0.09% 589,152,004
2019-11-15 2019-11-13 124.145 5,845,932 -777,194 0.11% 725,740,758
2019-11-14 2019-11-12 125.434 6,623,126 +749,727 0.12% 830,766,611
2019-11-13 2019-11-11 125.163 5,873,399 +1,044,009 0.11% 735,130,550
2019-11-12 2019-11-08 127.742 4,829,390 -376,144 0.09% 616,915,876
2019-11-11 2019-11-07 128.217 5,205,534 -88,715 0.09% 667,438,562
2019-11-08 2019-11-06 127.606 5,294,249 +61,903 0.10% 675,579,188
2019-11-07 2019-11-05 127.470 5,232,346 +611,674 0.10% 666,969,681
2019-11-06 2019-11-04 126.588 4,620,672 +420,987 0.08% 584,922,095
2019-11-05 2019-11-01 124.552 4,199,685 -172,519 0.08% 523,078,458
2019-11-04 2019-10-31 123.194 4,372,204 -458,999 0.08% 538,630,691
2019-11-01 2019-10-30 122.855 4,831,203 -2,330,536 0.09% 593,537,155
2019-10-31 2019-10-29 124.077 7,161,739 -680,339 0.13% 888,604,955
2019-10-30 2019-10-28 123.669 7,842,078 +1,274,426 0.14% 969,825,457
2019-10-29 2019-10-25 123.398 6,567,652 +2,591,721 0.12% 810,434,762
2019-10-28 2019-10-24 128.353 3,975,931 +62,132 0.07% 510,322,148
2019-10-25 2019-10-23 127.470 3,913,799 -599,789 0.07% 498,893,856
2019-10-24 2019-10-22 128.149 4,513,588 +648,294 0.08% 578,412,878
2019-10-23 2019-10-21 127.878 3,865,294 -243,253 0.07% 494,285,056
2019-10-22 2019-10-18 128.421 4,108,547 -1,004,507 0.07% 527,622,662
2019-10-21 2019-10-17 128.828 5,113,054 -1,048,186 0.09% 658,704,510
2019-10-18 2019-10-16 128.013 6,161,240 -68,137 0.11% 788,721,835
2019-10-17 2019-10-15 128.149 6,229,377 +726,095 0.11% 798,289,936
2019-10-16 2019-10-14 128.421 5,503,282 +114,160 0.10% 706,735,569
2019-10-15 2019-10-11 127.063 5,389,122 +529,774 0.10% 684,759,252
2019-10-14 2019-10-10 123.669 4,859,348 +1,010,282 0.09% 600,952,884
2019-10-11 2019-10-09 122.923 3,849,066 -1,793,293 0.07% 473,138,031
2019-10-10 2019-10-08 123.330 5,642,359 +1,407,073 0.10% 695,872,528
2019-10-09 2019-10-04 122.244 4,235,286 -1,379,854 0.08% 517,738,552
2019-10-08 2019-10-03 123.126 5,615,140 +1,238,120 0.10% 691,372,213
2019-10-04 2019-10-02 122.448 4,377,020 -2,319,881 0.08% 535,955,971
2019-10-03 2019-09-30 122.244 6,696,901 +1,302,590 0.12% 818,656,362
2019-10-02 2019-09-27 121.973 5,394,311 -1,579,891 0.10% 657,957,903
2019-09-30 2019-09-26 122.719 6,974,202 -1,262,682 0.13% 855,868,411
2019-09-27 2019-09-25 122.176 8,236,884 +425,151 0.15% 1,006,351,051
2019-09-26 2019-09-24 123.330 7,811,733 -263,015 0.14% 963,421,575
2019-09-25 2019-09-23 123.737 8,074,748 +2,414,696 0.15% 999,147,706
2019-09-24 2019-09-20 125.027 5,660,052 -206,293 0.10% 707,659,101
2019-09-23 2019-09-19 125.774 5,866,345 +167,902 0.11% 737,831,290
2019-09-20 2019-09-18 127.199 5,698,443 -324,754 0.10% 724,836,149
2019-09-19 2019-09-17 126.656 6,023,197 -1,080,912 0.11% 762,873,900
2019-09-18 2019-09-16 128.353 7,104,109 +433,083 0.13% 911,832,767
2019-09-17 2019-09-13 129.100 6,671,026 +814,752 0.12% 861,226,125
2019-09-16 2019-09-12 128.489 5,856,274 -299,982 0.11% 752,464,562
2019-09-13 2019-09-11 126.656 6,156,256 +169,750 0.11% 779,726,617
2019-09-12 2019-09-10 124.959 5,986,506 +88,832 0.11% 748,068,315
2019-09-11 2019-09-09 126.927 5,897,674 +143,028 0.11% 748,576,896
2019-09-10 2019-09-06 127.335 5,754,646 -911,348 0.10% 732,766,314
2019-09-09 2019-09-05 126.588 6,665,994 -905,700 0.12% 843,835,523
2019-09-06 2019-09-04 125.163 7,571,694 +180,809 0.14% 947,693,758
2019-09-05 2019-09-03 124.003 7,390,885 +558,836 0.13% 916,492,124
2019-09-04 2019-09-02 123.592 6,832,049 -387,108 0.12% 844,386,387
2019-09-03 2019-08-30 123.181 7,219,157 +179,329 0.13% 889,262,322
2019-09-02 2019-08-29 123.318 7,039,828 +1,180,828 0.13% 868,137,009
2019-08-30 2019-08-28 122.907 5,859,000 +1,176,746 0.11% 720,111,347
2019-08-29 2019-08-27 123.592 4,682,254 +30,188 0.09% 578,688,990
2019-08-28 2019-08-26 124.003 4,652,066 +427,119 0.09% 576,870,273
2019-08-27 2019-08-23 125.784 4,224,947 +826,237 0.08% 531,431,948
2019-08-26 2019-08-22 124.003 3,398,710 -686,243 0.06% 421,450,333
2019-08-23 2019-08-21 124.414 4,084,953 +43,072 0.08% 508,225,703
2019-08-22 2019-08-20 124.072 4,041,881 -874,372 0.07% 501,482,394
2019-08-21 2019-08-19 124.140 4,916,253 -598,904 0.09% 610,303,886
2019-08-20 2019-08-16 122.153 5,515,157 -323,436 0.10% 673,694,405
2019-08-19 2019-08-15 119.481 5,838,593 +307,327 0.11% 697,603,097
2019-08-16 2019-08-14 119.070 5,531,266 +1,062,533 0.10% 658,609,565
2019-08-15 2019-08-13 119.618 4,468,733 -134,602 0.08% 534,542,652
2019-08-14 2019-08-12 120.372 4,603,335 -260,672 0.08% 554,112,644
2019-08-13 2019-08-09 119.824 4,864,007 -163,115 0.09% 582,824,390
2019-08-12 2019-08-08 121.263 5,027,122 -1,264,341 0.09% 609,602,036
2019-08-09 2019-08-07 120.920 6,291,463 -1,556,036 0.12% 760,764,212
2019-08-08 2019-08-06 121.331 7,847,499 +223,708 0.14% 952,146,001
2019-08-07 2019-08-05 121.948 7,623,791 +1,367,212 0.14% 929,704,005
2019-08-06 2019-08-02 124.551 6,256,579 +221,349 0.12% 779,263,848
2019-08-05 2019-08-01 127.703 6,035,230 +214,648 0.11% 770,714,360
2019-08-02 2019-07-31 127.977 5,820,582 +234,595 0.11% 744,898,331
2019-08-01 2019-07-30 130.374 5,585,987 +702,279 0.10% 728,270,010
2019-07-31 2019-07-29 130.169 4,883,708 -2,091,249 0.09% 635,707,021
2019-07-30 2019-07-26 130.511 6,974,957 -202,204 0.13% 910,311,925
2019-07-29 2019-07-25 130.991 7,177,161 +408,532 0.13% 940,143,816
2019-07-26 2019-07-24 130.169 6,768,629 +22,898 0.12% 881,065,161
2019-07-25 2019-07-23 129.210 6,745,731 +21,679 0.12% 871,614,456
2019-07-24 2019-07-22 128.662 6,724,052 -786,337 0.12% 865,128,001
2019-07-23 2019-07-19 130.786 7,510,389 +582,345 0.14% 982,250,091
2019-07-22 2019-07-18 128.936 6,928,044 -530,955 0.13% 893,272,520
2019-07-19 2019-07-17 129.347 7,458,999 -291,104 0.14% 964,797,693
2019-07-18 2019-07-16 128.730 7,750,103 -20,253 0.14% 997,672,432
2019-07-17 2019-07-15 129.004 7,770,356 -82,929 0.14% 1,002,408,992
2019-07-16 2019-07-12 129.141 7,853,285 +19,496 0.14% 1,014,183,243
2019-07-15 2019-07-11 128.936 7,833,789 +43,528 0.14% 1,010,055,427
2019-07-12 2019-07-10 128.045 7,790,261 +228,692 0.14% 997,504,875
2019-07-11 2019-07-09 128.799 7,561,569 +22,236 0.14% 973,920,452
2019-07-10 2019-07-08 130.923 7,539,333 +100,311 0.14% 987,068,586
2019-07-09 2019-07-05 132.498 7,439,022 +1,101,362 0.14% 985,657,499
2019-07-08 2019-07-04 132.019 6,337,660 +485,389 0.12% 836,689,596
2019-07-05 2019-07-03 132.224 5,852,271 -851,225 0.11% 773,811,991
2019-07-04 2019-07-02 132.430 6,703,496 -91,349 0.12% 887,742,324
2019-07-03 2019-06-28 128.525 6,794,845 +1,041,474 0.13% 873,305,320
2019-07-02 2019-06-27 128.867 5,753,371 -1,708,674 0.11% 741,421,017
2019-06-28 2019-06-26 127.771 7,462,045 +1,307,536 0.14% 953,433,522
2019-06-27 2019-06-25 126.949 6,154,509 -93,621 0.11% 781,308,498
2019-06-26 2019-06-24 128.662 6,248,130 +1,116,574 0.11% 803,895,065
2019-06-25 2019-06-21 128.730 5,131,556 +421,874 0.09% 660,586,312
2019-06-24 2019-06-20 129.278 4,709,682 +176,217 0.09% 608,859,662
2019-06-21 2019-06-19 124.688 4,533,465 -259,287 0.08% 565,269,265
2019-06-20 2019-06-18 120.372 4,792,752 +54,407 0.09% 576,913,147
2019-06-19 2019-06-17 119.481 4,738,345 +38,795 0.09% 566,143,958
2019-06-18 2019-06-14 119.481 4,699,550 +53,466 0.09% 561,508,678
2019-06-17 2019-06-13 120.303 4,646,084 +82,221 0.09% 558,940,123
2019-06-14 2019-06-12 120.166 4,563,863 -1,208,690 0.08% 548,423,310
2019-06-13 2019-06-11 121.605 5,772,553 +46,107 0.11% 701,972,346
2019-06-12 2019-06-10 119.481 5,726,446 -3,353,302 0.11% 684,203,620
2019-06-11 2019-06-06 116.809 9,079,748 +4,035,714 0.17% 1,060,600,667
2019-06-10 2019-06-05 116.604 5,044,034 -281,973 0.09% 588,154,303
2019-06-06 2019-06-04 116.741 5,326,007 -1,564,136 0.10% 621,763,238
2019-06-05 2019-06-03 118.591 6,890,143 -1,925,845 0.13% 817,107,169
2019-06-04 2019-05-31 118.659 8,815,988 +1,120,438 0.16% 1,046,098,539
2019-06-03 2019-05-30 118.933 7,695,550 -698,956 0.14% 915,257,091
2019-05-31 2019-05-29 118.043 8,394,506 -3,318,632 0.15% 990,909,835
2019-05-30 2019-05-28 117.426 11,713,138 +2,048,621 0.22% 1,375,427,791
2019-05-29 2019-05-27 115.645 9,664,517 -3,138,960 0.18% 1,117,651,265
2019-05-28 2019-05-24 114.823 12,803,477 -908,069 0.24% 1,470,129,720
2019-05-27 2019-05-23 114.069 13,711,546 -1,019,890 0.25% 1,564,063,497
2019-05-24 2019-05-22 118.185 14,731,436 -2,226,370 0.27% 1,741,034,207
2019-05-23 2019-05-21 118.115 16,957,806 +3,707,887 0.31% 2,002,978,051
2019-05-22 2019-05-20 118.741 13,249,919 +486,226 0.25% 1,573,314,649
2019-05-21 2019-05-17 120.967 12,763,693 +4,740,391 0.24% 1,543,991,032
2019-05-20 2019-05-16 124.445 8,023,302 -651,798 0.15% 998,463,796
2019-05-17 2019-05-15 123.611 8,675,100 +810,499 0.16% 1,072,335,687
2019-05-16 2019-05-14 121.941 7,864,601 -904,063 0.15% 959,019,531
2019-05-15 2019-05-10 123.611 8,768,664 -3,135,732 0.16% 1,083,901,204
2019-05-14 2019-05-09 120.620 11,904,396 +494,074 0.22% 1,435,903,653
2019-05-10 2019-05-08 124.098 11,410,322 -507,578 0.21% 1,415,994,584
2019-05-09 2019-05-07 126.602 11,917,900 -100,369 0.22% 1,508,828,806
2019-05-08 2019-05-06 126.393 12,018,269 +1,405,712 0.22% 1,519,027,686
2019-05-07 2019-05-03 132.723 10,612,557 +1,717,318 0.20% 1,408,533,719
2019-05-06 2019-05-02 132.793 8,895,239 -26,689 0.17% 1,181,224,352
2019-05-03 2019-04-30 131.402 8,921,928 +46,795 0.17% 1,172,356,009
2019-05-02 2019-04-29 131.263 8,875,133 -952,968 0.17% 1,164,972,335
2019-04-30 2019-04-26 128.202 9,828,101 -1,971,997 0.18% 1,259,980,396
2019-04-29 2019-04-25 128.202 11,800,098 +3,070,601 0.22% 1,512,793,993
2019-04-26 2019-04-24 130.984 8,729,497 -167,693 0.16% 1,143,426,839
2019-04-25 2019-04-23 132.445 8,897,190 -2,897,160 0.17% 1,178,388,922
2019-04-24 2019-04-18 131.471 11,794,350 -682,248 0.22% 1,550,617,416
2019-04-23 2019-04-17 131.402 12,476,598 +285,830 0.23% 1,639,445,492
2019-04-18 2019-04-16 131.819 12,190,768 +63,382 0.23% 1,606,975,008
2019-04-17 2019-04-15 128.828 12,127,386 +16,553 0.23% 1,562,345,299
2019-04-16 2019-04-12 128.897 12,110,833 -944,970 0.23% 1,561,055,259
2019-04-15 2019-04-11 127.645 13,055,803 +776,555 0.24% 1,666,512,206
2019-04-12 2019-04-10 130.010 12,279,248 -595,326 0.23% 1,596,430,123
2019-04-11 2019-04-09 130.289 12,874,574 -1,353,225 0.24% 1,677,411,001
2019-04-10 2019-04-08 129.384 14,227,799 -1,880,418 0.27% 1,840,854,685
2019-04-09 2019-04-04 127.019 16,108,217 +7,040,540 0.30% 2,046,053,977
2019-04-08 2019-04-03 126.602 9,067,677 +86,869 0.17% 1,147,985,154
2019-04-04 2019-04-02 123.402 8,980,808 -2,911,153 0.17% 1,108,250,329
2019-04-03 2019-04-01 125.211 11,891,961 -1,686,135 0.22% 1,489,000,430
2019-04-02 2019-03-29 122.289 13,578,096 +2,651,947 0.25% 1,660,453,001
2019-04-01 2019-03-28 119.298 10,926,149 +1,196,442 0.20% 1,303,467,133
2019-03-29 2019-03-27 118.672 9,729,707 +338,744 0.18% 1,154,642,744
2019-03-28 2019-03-26 118.115 9,390,963 +21,599 0.18% 1,109,217,358
2019-03-27 2019-03-25 117.489 9,369,364 -103,559 0.18% 1,100,800,462
2019-03-26 2019-03-22 120.341 9,472,923 -271,014 0.18% 1,139,984,515
2019-03-25 2019-03-21 121.176 9,743,937 -248,700 0.18% 1,180,732,343
2019-03-22 2019-03-20 122.080 9,992,637 +68,869 0.19% 1,219,905,176
2019-03-21 2019-03-19 122.289 9,923,768 -402,096 0.19% 1,213,568,556
2019-03-20 2019-03-18 121.663 10,325,864 +376,320 0.19% 1,256,275,968
2019-03-19 2019-03-15 119.994 9,949,544 -1,489,252 0.19% 1,193,881,213
2019-03-18 2019-03-14 118.741 11,438,796 -1,260,104 0.21% 1,358,259,270
2019-03-15 2019-03-13 116.863 12,698,900 +2,975,210 0.24% 1,484,035,284
2019-03-14 2019-03-12 115.055 9,723,690 +772,521 0.18% 1,118,756,191
2019-03-13 2019-03-11 112.690 8,951,169 -163,057 0.17% 1,008,703,698
2019-03-12 2019-03-08 112.550 9,114,226 -201,323 0.17% 1,025,810,529
2019-03-11 2019-03-07 115.959 9,315,549 +706,844 0.17% 1,080,221,697
2019-03-08 2019-03-06 117.559 8,608,705 -1,746,944 0.16% 1,012,029,967
2019-03-07 2019-03-05 117.142 10,355,649 +431,833 0.19% 1,213,076,671
2019-03-06 2019-03-04 118.672 9,923,816 +1,243,024 0.19% 1,177,678,027
2019-03-05 2019-03-01 117.211 8,680,792 -6,430,493 0.16% 1,017,485,192
2019-03-04 2019-02-28 114.985 15,111,285 -2,147,888 0.28% 1,737,573,130
2019-03-01 2019-02-27 115.124 17,259,173 +3,307,145 0.32% 1,986,949,466
2019-02-28 2019-02-26 115.889 13,952,028 +3,264,451 0.26% 1,616,892,617
2019-02-27 2019-02-25 117.002 10,687,577 +1,831,267 0.20% 1,250,472,341
2019-02-26 2019-02-22 111.298 8,856,310 +21,923 0.17% 985,692,914
2019-02-25 2019-02-21 109.907 8,834,387 -70,068 0.17% 970,962,258
2019-02-22 2019-02-20 109.490 8,904,455 +200,503 0.17% 974,946,789
2019-02-21 2019-02-19 108.516 8,703,952 +347,089 0.16% 944,517,323
2019-02-20 2019-02-18 108.168 8,356,863 -277,501 0.16% 903,946,063
2019-02-19 2019-02-15 106.290 8,634,364 +432,700 0.16% 917,746,104
2019-02-18 2019-02-14 108.585 8,201,664 +206,349 0.15% 890,581,601
2019-02-15 2019-02-13 108.655 7,995,315 -81,397 0.15% 868,731,262
2019-02-14 2019-02-12 107.751 8,076,712 -317,581 0.15% 870,271,691
2019-02-13 2019-02-11 107.612 8,394,293 -532,697 0.16% 903,323,440
2019-02-12 2019-02-08 106.290 8,926,990 -427,046 0.17% 948,849,306
2019-02-11 2019-02-04 106.707 9,354,036 +1,053,496 0.17% 998,144,087
2019-02-08 2019-01-31 105.594 8,300,540 -1,176,804 0.16% 876,489,989
2019-02-01 2019-01-30 102.881 9,477,344 +1,621,877 0.18% 975,042,757
2019-01-31 2019-01-29 102.255 7,855,467 -442,596 0.15% 803,263,781
2019-01-30 2019-01-28 102.673 8,298,063 +1,154,767 0.16% 851,984,958
2019-01-29 2019-01-25 102.116 7,143,296 +649,606 0.13% 729,446,667
2019-01-28 2019-01-24 100.516 6,493,690 -708,285 0.12% 652,721,985
2019-01-25 2019-01-23 99.682 7,201,975 +317,816 0.13% 717,904,444
2019-01-24 2019-01-22 100.516 6,884,159 -427,787 0.13% 691,970,502
2019-01-23 2019-01-21 101.003 7,311,946 +1,255,210 0.14% 738,530,497
2019-01-22 2019-01-18 99.960 6,056,736 +152,781 0.11% 605,430,442
2019-01-21 2019-01-17 98.986 5,903,955 +222,641 0.11% 584,408,845
2019-01-18 2019-01-16 98.708 5,681,314 -322,952 0.11% 560,789,702
2019-01-17 2019-01-15 97.803 6,004,266 -417,615 0.11% 587,237,913
2019-01-16 2019-01-14 95.925 6,421,881 +708,570 0.12% 616,020,779
2019-01-15 2019-01-11 96.760 5,713,311 +664,043 0.11% 552,820,115
2019-01-14 2019-01-10 96.134 5,049,268 -496,534 0.09% 485,406,187
2019-01-11 2019-01-09 94.743 5,545,802 +802,848 0.10% 525,424,488
2019-01-10 2019-01-08 92.586 4,742,954 -1,319,939 0.09% 439,132,732
2019-01-09 2019-01-07 93.699 6,062,893 -1,174,632 0.11% 568,088,949
2019-01-08 2019-01-04 93.421 7,237,525 +1,675,955 0.14% 676,137,357
2019-01-07 2019-01-03 93.212 5,561,570 +256,592 0.10% 518,407,228
2019-01-04 2019-01-02 93.978 5,304,978 -1,209,951 0.10% 498,548,918
2019-01-03 2018-12-31 96.204 6,514,929 -2,626,715 0.12% 626,759,188
2019-01-02 2018-12-27 96.134 9,141,644 +727,279 0.17% 878,822,545
2018-12-28 2018-12-24 97.456 8,414,365 +3,139,032 0.16% 820,027,325
2018-12-27 2018-12-20 99.195 5,275,333 +1,008,718 0.10% 523,284,953
2018-12-21 2018-12-19 101.421 4,266,615 +58,198 0.08% 432,722,843
2018-12-20 2018-12-18 101.908 4,208,417 -1,200,181 0.08% 428,869,570
2018-12-19 2018-12-17 102.047 5,408,598 -274,058 0.10% 551,929,566
2018-12-18 2018-12-14 103.021 5,682,656 +1,137,960 0.11% 585,430,395
2018-12-17 2018-12-13 104.551 4,544,696 -1,067,395 0.08% 475,152,108
2018-12-14 2018-12-12 103.438 5,612,091 -696,899 0.10% 580,503,062
2018-12-13 2018-12-11 102.186 6,308,990 +1,411,917 0.12% 644,689,321
2018-12-12 2018-12-10 103.090 4,897,073 +273,962 0.09% 504,839,844
2018-12-11 2018-12-07 104.342 4,623,111 -582,063 0.09% 482,385,696
2018-12-10 2018-12-06 105.733 5,205,174 +469,656 0.10% 550,361,039
2018-12-07 2018-12-05 107.820 4,735,518 +346,806 0.09% 510,584,976
2018-12-06 2018-12-04 108.307 4,388,712 +72,705 0.08% 475,329,246
2018-12-05 2018-12-03 107.890 4,316,007 -467,090 0.08% 465,653,402
2018-12-04 2018-11-30 105.316 4,783,097 +1,308,472 0.09% 503,737,063
2018-12-03 2018-11-29 105.455 3,474,625 +6,450 0.06% 366,417,311
2018-11-30 2018-11-28 105.803 3,468,175 -243,930 0.06% 366,943,382
2018-11-29 2018-11-27 104.690 3,712,105 -1,429,807 0.07% 388,620,399
2018-11-28 2018-11-26 104.760 5,141,912 -519,037 0.10% 538,664,622
2018-11-27 2018-11-23 103.577 5,660,949 -1,867,304 0.11% 586,344,400
2018-11-26 2018-11-22 104.203 7,528,253 +692,096 0.14% 784,467,329
2018-11-23 2018-11-21 104.760 6,836,157 +414,193 0.13% 716,153,044
2018-11-22 2018-11-20 104.620 6,421,964 -799,534 0.12% 671,868,910
2018-11-21 2018-11-19 106.846 7,221,498 -1,236,328 0.13% 771,591,355
2018-11-20 2018-11-16 107.055 8,457,826 +1,363,534 0.16% 905,453,617
2018-11-19 2018-11-15 107.264 7,094,292 +411,013 0.13% 760,960,783
2018-11-16 2018-11-14 106.499 6,683,279 -1,634,732 0.12% 711,760,076
2018-11-15 2018-11-13 107.681 8,318,011 +878,502 0.16% 895,693,224
2018-11-14 2018-11-12 106.846 7,439,509 +23,087 0.14% 794,885,054
2018-11-13 2018-11-09 107.333 7,416,422 -130,747 0.14% 796,029,571
2018-11-12 2018-11-08 109.490 7,547,169 -1,690,380 0.14% 826,337,848
2018-11-09 2018-11-07 109.281 9,237,549 +1,277,177 0.17% 1,009,489,444
2018-11-08 2018-11-06 109.420 7,960,372 +1,416,298 0.15% 871,025,617
2018-11-07 2018-11-05 108.516 6,544,074 -2,586,477 0.12% 710,136,184
2018-11-06 2018-11-02 109.977 9,130,551 +656,273 0.17% 1,004,147,933
2018-11-05 2018-11-01 104.273 8,474,278 -394,338 0.16% 883,635,554
2018-11-02 2018-10-31 102.742 8,868,616 -1,290,879 0.17% 911,182,118
2018-11-01 2018-10-30 100.934 10,159,495 +1,064,199 0.19% 1,025,435,563
2018-10-31 2018-10-29 101.212 9,095,296 +2,725,246 0.17% 920,552,735
2018-10-30 2018-10-26 103.507 6,370,050 -621,512 0.12% 659,347,880
2018-10-29 2018-10-25 104.899 6,991,562 -411,254 0.13% 733,405,895
2018-10-26 2018-10-24 105.594 7,402,816 -1,063,291 0.14% 781,695,422
2018-10-25 2018-10-23 105.594 8,466,107 -2,460,366 0.16% 893,972,926
2018-10-24 2018-10-22 106.429 10,926,473 +1,834,179 0.20% 1,162,894,374
2018-10-23 2018-10-19 103.021 9,092,294 +174,195 0.17% 936,693,207
2018-10-22 2018-10-18 101.142 8,918,099 -1,133,027 0.17% 901,997,923
2018-10-19 2018-10-16 101.977 10,051,126 +2,744,566 0.19% 1,024,985,046
2018-10-18 2018-10-15 101.908 7,306,560 +1,221,255 0.14% 744,593,810
2018-10-16 2018-10-12 102.534 6,085,305 -2,599,568 0.11% 623,948,400
2018-10-15 2018-10-11 100.308 8,684,873 -826,941 0.16% 871,159,294
2018-10-12 2018-10-10 103.994 9,511,814 +1,270,419 0.18% 989,175,574
2018-10-11 2018-10-09 103.786 8,241,395 -1,809,031 0.15% 855,339,237
2018-10-10 2018-10-08 103.994 10,050,426 -502,757 0.19% 1,045,188,216
2018-10-09 2018-10-05 106.429 10,553,183 -582,768 0.20% 1,123,165,466
2018-10-08 2018-10-04 106.499 11,135,951 +1,086,585 0.21% 1,185,963,557
2018-10-05 2018-10-03 107.542 10,049,366 +341,735 0.19% 1,080,729,472
2018-10-04 2018-10-02 107.542 9,707,631 -2,340,332 0.18% 1,043,978,588
2018-10-03 2018-09-28 110.603 12,047,963 +1,244,113 0.23% 1,332,537,965
2018-10-02 2018-09-27 109.698 10,803,850 -335,701 0.20% 1,185,165,719
2018-09-28 2018-09-26 110.116 11,139,551 +1,716,814 0.21% 1,226,640,904
2018-09-27 2018-09-24 109.142 9,422,737 -2,580,814 0.18% 1,028,416,072
2018-09-26 2018-09-21 109.768 12,003,551 +782,146 0.22% 1,317,606,057
2018-09-24 2018-09-20 107.890 11,221,405 -347,438 0.21% 1,210,675,843
2018-09-21 2018-09-19 107.333 11,568,843 +1,623,841 0.22% 1,241,722,914
2018-09-20 2018-09-18 104.829 9,945,002 -147,477 0.19% 1,042,526,178
2018-09-19 2018-09-17 103.716 10,092,479 -610,253 0.19% 1,046,753,302
2018-09-18 2018-09-14 104.551 10,702,732 -1,559,034 0.20% 1,118,980,384
2018-09-17 2018-09-13 103.229 12,261,766 +488,540 0.23% 1,265,772,823
2018-09-14 2018-09-12 100.516 11,773,226 -1,601,168 0.22% 1,183,401,648
2018-09-13 2018-09-11 101.908 13,374,394 +935,209 0.25% 1,362,952,058
2018-09-12 2018-09-10 102.603 12,439,185 -1,331,480 0.23% 1,276,300,058
2018-09-11 2018-09-07 103.716 13,770,665 +991,410 0.26% 1,428,240,680
2018-09-10 2018-09-06 104.203 12,779,255 -134,505 0.24% 1,331,638,036
2018-09-07 2018-09-05 106.727 12,913,760 -1,990,638 0.24% 1,378,240,593
2018-09-06 2018-09-04 107.850 14,904,398 +3,656,428 0.28% 1,607,438,600
2018-09-05 2018-09-03 106.516 11,247,970 +847,949 0.21% 1,198,087,310
2018-09-04 2018-08-31 106.165 10,400,021 -266,822 0.20% 1,104,116,107
2018-09-03 2018-08-30 107.078 10,666,843 -215,638 0.20% 1,142,179,825
2018-08-31 2018-08-29 106.586 10,882,481 -437,403 0.21% 1,159,921,043
2018-08-30 2018-08-28 106.235 11,319,884 +847,290 0.21% 1,202,567,998
2018-08-29 2018-08-27 106.095 10,472,594 -172,004 0.20% 1,111,085,473
2018-08-28 2018-08-24 103.637 10,644,598 +21,284 0.20% 1,103,174,870
2018-08-27 2018-08-23 104.058 10,623,314 +35,607 0.20% 1,105,444,543
2018-08-24 2018-08-22 102.233 10,587,707 +177,681 0.20% 1,082,410,577
2018-08-23 2018-08-21 98.792 10,410,026 -1,058,991 0.20% 1,028,429,794
2018-08-22 2018-08-20 97.388 11,469,017 +1,708,480 0.22% 1,116,943,990
2018-08-21 2018-08-17 96.475 9,760,537 +129,611 0.18% 941,649,289
2018-08-20 2018-08-16 96.124 9,630,926 -617,796 0.18% 925,763,880
2018-08-17 2018-08-15 96.616 10,248,722 +1,480,957 0.19% 990,186,235
2018-08-16 2018-08-14 98.792 8,767,765 +274,819 0.17% 866,187,150
2018-08-15 2018-08-13 99.845 8,492,946 -2,386,166 0.16% 847,982,124
2018-08-14 2018-08-10 101.039 10,879,112 -239,011 0.21% 1,099,215,844
2018-08-13 2018-08-09 101.671 11,118,123 +1,101,801 0.21% 1,130,391,217
2018-08-10 2018-08-08 99.705 10,016,322 -286,963 0.19% 998,677,718
2018-08-09 2018-08-07 99.705 10,303,285 -2,662 0.19% 1,027,289,373
2018-08-08 2018-08-06 98.301 10,305,947 -1,280,011 0.19% 1,013,082,185
2018-08-07 2018-08-03 98.441 11,585,958 +180,070 0.22% 1,140,535,221
2018-08-06 2018-08-02 98.722 11,405,888 -1,409,218 0.22% 1,126,012,370
2018-08-03 2018-08-01 101.601 12,815,106 -131,940 0.24% 1,302,025,446
2018-08-02 2018-07-31 102.233 12,947,046 -377,023 0.24% 1,323,612,330
2018-08-01 2018-07-30 103.567 13,324,069 -299,480 0.25% 1,379,931,827
2018-07-31 2018-07-27 103.497 13,623,549 +44,367 0.26% 1,409,991,452
2018-07-30 2018-07-26 103.918 13,579,182 +148,324 0.26% 1,411,120,375
2018-07-27 2018-07-25 104.199 13,430,858 -1,587,141 0.25% 1,399,479,034
2018-07-26 2018-07-24 103.005 15,017,999 +879,031 0.28% 1,546,930,930
2018-07-25 2018-07-23 100.548 14,138,968 -2,982,094 0.27% 1,421,639,454
2018-07-24 2018-07-20 100.477 17,121,062 +431,215 0.32% 1,720,279,729
2018-07-23 2018-07-19 98.862 16,689,847 +257,230 0.31% 1,649,999,256
2018-07-20 2018-07-18 98.792 16,432,617 +3,161,708 0.31% 1,623,415,053
2018-07-19 2018-07-17 98.511 13,270,909 +451,358 0.25% 1,307,335,578
2018-07-18 2018-07-16 99.214 12,819,551 -86,594 0.24% 1,271,872,902
2018-07-17 2018-07-13 99.565 12,906,145 +206,350 0.24% 1,284,995,211
2018-07-16 2018-07-12 99.635 12,699,795 +1,382,289 0.24% 1,265,341,768
2018-07-13 2018-07-11 98.862 11,317,506 -1,667,958 0.21% 1,118,876,433
2018-07-12 2018-07-10 99.845 12,985,464 -1,358,234 0.24% 1,296,539,663
2018-07-11 2018-07-09 99.635 14,343,698 +3,524,195 0.27% 1,429,131,745
2018-07-10 2018-07-06 97.879 10,819,503 -249,906 0.20% 1,059,006,982
2018-07-09 2018-07-05 97.528 11,069,409 +655,534 0.21% 1,079,581,461
2018-07-06 2018-07-04 98.090 10,413,875 -79,931 0.20% 1,021,497,962
2018-07-05 2018-07-03 99.354 10,493,806 -217,160 0.20% 1,042,601,173
2018-07-04 2018-06-29 101.390 10,710,966 -2,405,623 0.20% 1,085,986,864
2018-07-03 2018-06-28 100.056 13,116,589 +1,205,323 0.25% 1,312,394,836
2018-06-29 2018-06-27 100.828 11,911,266 -416,195 0.22% 1,200,994,729
2018-06-28 2018-06-26 103.075 12,327,461 -1,106,328 0.23% 1,270,657,285
2018-06-27 2018-06-25 104.620 13,433,789 -478,563 0.25% 1,405,443,946
2018-06-26 2018-06-22 106.235 13,912,352 -2,033,580 0.26% 1,477,978,864
2018-06-25 2018-06-21 106.867 15,945,932 -456,003 0.30% 1,704,093,023
2018-06-22 2018-06-20 107.850 16,401,935 +1,376,240 0.31% 1,768,947,893
2018-06-21 2018-06-19 108.271 15,025,695 -1,914,065 0.28% 1,626,850,634
2018-06-20 2018-06-15 111.290 16,939,760 +1,411,575 0.32% 1,885,233,974
2018-06-19 2018-06-14 111.010 15,528,185 -687,018 0.29% 1,723,777,884
2018-06-15 2018-06-13 110.307 16,215,203 -132,429 0.31% 1,788,658,016
2018-06-14 2018-06-12 110.939 16,347,632 +1,188,207 0.31% 1,813,596,537
2018-06-13 2018-06-11 110.588 15,159,425 +727,336 0.29% 1,676,455,481
2018-06-12 2018-06-08 110.237 14,432,089 -18,482,226 0.27% 1,590,953,876
2018-06-11 2018-06-07 111.712 32,914,315 +645,171 0.62% 3,676,916,258
2018-06-08 2018-06-06 113.545 32,269,144 -546,178 0.61% 3,663,987,307
2018-06-07 2018-06-05 113.759 32,815,322 +4,465,142 0.62% 3,733,046,357
2018-06-06 2018-06-04 112.615 28,350,180 +5,972,508 0.54% 3,192,641,373
2018-06-05 2018-06-01 110.683 22,377,672 +7,944,459 0.43% 2,476,822,055
2018-06-04 2018-05-31 110.039 14,433,213 +931,239 0.28% 1,588,213,726
2018-06-01 2018-05-30 109.323 13,501,974 -45,833 0.26% 1,476,081,069
2018-05-31 2018-05-29 110.754 13,547,807 -560,336 0.26% 1,500,477,703
2018-05-30 2018-05-28 111.827 14,108,143 +4,104,798 0.27% 1,577,678,182
2018-05-29 2018-05-25 111.255 10,003,345 +470,857 0.19% 1,112,923,286
2018-05-28 2018-05-24 111.541 9,532,488 +34,994 0.18% 1,063,266,109
2018-05-25 2018-05-23 111.327 9,497,494 -1,805,358 0.18% 1,057,324,289
2018-05-24 2018-05-21 112.185 11,302,852 +997,216 0.22% 1,268,012,947
2018-05-23 2018-05-18 112.042 10,305,636 +1,113,680 0.20% 1,154,665,382
2018-05-21 2018-05-17 112.471 9,191,956 +9,295 0.18% 1,033,832,230
2018-05-18 2018-05-16 112.972 9,182,661 -861,966 0.18% 1,037,385,731
2018-05-17 2018-05-15 112.901 10,044,627 -3,836,441 0.19% 1,134,045,297
2018-05-16 2018-05-14 113.330 13,881,068 -26,566 0.27% 1,573,140,991
2018-05-15 2018-05-11 111.470 13,907,634 +3,855,859 0.27% 1,550,280,538
2018-05-14 2018-05-10 110.683 10,051,775 +1,314,467 0.19% 1,112,558,000
2018-05-11 2018-05-09 110.110 8,737,308 -29,352 0.17% 962,068,187
2018-05-10 2018-05-08 109.610 8,766,660 -467,501 0.17% 960,909,567
2018-05-09 2018-05-07 107.177 9,234,161 +77,232 0.18% 989,689,230
2018-05-08 2018-05-04 107.105 9,156,929 -176,195 0.18% 980,756,592
2018-05-07 2018-05-03 108.250 9,333,124 +286,682 0.18% 1,010,312,096
2018-05-04 2018-05-02 109.753 9,046,442 -3,536,513 0.17% 992,870,830
2018-05-03 2018-04-30 110.969 12,582,955 -2,180,604 0.24% 1,396,317,014
2018-05-02 2018-04-27 109.896 14,763,559 +3,664,336 0.28% 1,622,452,042
2018-04-30 2018-04-26 112.400 11,099,223 +805,519 0.21% 1,247,551,121
2018-04-27 2018-04-25 116.836 10,293,704 +830,716 0.20% 1,202,672,690
2018-04-26 2018-04-24 119.125 9,462,988 -810,046 0.18% 1,127,280,815
2018-04-25 2018-04-23 117.408 10,273,034 -1,964,164 0.20% 1,206,137,708
2018-04-24 2018-04-20 116.621 12,237,198 -1,346,843 0.24% 1,427,115,687
2018-04-23 2018-04-19 116.979 13,584,041 -3,746,711 0.26% 1,589,045,487
2018-04-20 2018-04-18 115.691 17,330,752 +7,070,338 0.33% 2,005,012,184
2018-04-19 2018-04-17 115.977 10,260,414 +102,018 0.20% 1,189,974,043
2018-04-18 2018-04-16 117.766 10,158,396 -751,324 0.20% 1,196,312,273
2018-04-17 2018-04-13 120.127 10,909,720 +296,654 0.21% 1,310,550,889
2018-04-16 2018-04-12 120.556 10,613,066 -829,339 0.20% 1,279,470,741
2018-04-13 2018-04-11 121.057 11,442,405 -940,289 0.22% 1,385,183,350
2018-04-12 2018-04-10 120.842 12,382,694 -311,128 0.24% 1,496,354,104
2018-04-11 2018-04-09 115.047 12,693,822 -917,001 0.24% 1,460,387,265
2018-04-10 2018-04-06 113.759 13,610,823 -4,034,175 0.26% 1,548,356,991
2018-04-09 2018-04-04 112.972 17,644,998 +1,747,265 0.34% 1,993,394,851
2018-04-06 2018-04-03 115.190 15,897,733 +550,886 0.31% 1,831,262,759
2018-04-04 2018-03-29 114.189 15,346,847 +160,381 0.29% 1,752,433,873
2018-04-03 2018-03-28 114.689 15,186,466 +1,657,386 0.29% 1,741,725,993
2018-03-29 2018-03-27 119.555 13,529,080 +855,909 0.26% 1,617,462,808
2018-03-28 2018-03-26 120.198 12,673,171 +814,435 0.24% 1,523,295,521
2018-03-27 2018-03-23 120.842 11,858,736 +1,605,366 0.23% 1,433,037,777
2018-03-26 2018-03-22 125.493 10,253,370 -958,777 0.20% 1,286,725,202
2018-03-23 2018-03-21 126.351 11,212,147 +417,512 0.22% 1,416,671,219
2018-03-22 2018-03-20 130.573 10,794,635 -2,904,390 0.21% 1,409,484,874
2018-03-21 2018-03-19 130.930 13,699,025 +1,247,143 0.26% 1,793,619,582
2018-03-20 2018-03-16 128.283 12,451,882 -836,991 0.24% 1,597,367,613
2018-03-19 2018-03-15 127.282 13,288,873 +2,086,775 0.26% 1,691,428,670
2018-03-16 2018-03-14 123.060 11,202,098 -472,911 0.22% 1,378,533,750
2018-03-15 2018-03-13 123.633 11,675,009 +603,423 0.22% 1,443,412,795
2018-03-14 2018-03-12 124.205 11,071,586 +243,586 0.21% 1,375,147,068
2018-03-13 2018-03-09 120.985 10,828,000 -321,908 0.21% 1,310,030,610
2018-03-12 2018-03-08 120.198 11,149,908 -818,717 0.21% 1,340,201,669
2018-03-09 2018-03-07 116.979 11,968,625 -185,939 0.23% 1,400,075,982
2018-03-08 2018-03-06 119.483 12,154,564 +512,648 0.23% 1,452,263,574
2018-03-07 2018-03-05 115.333 11,641,916 +248,182 0.22% 1,342,700,305
2018-03-06 2018-03-02 118.338 11,393,734 -698,383 0.22% 1,348,314,391
2018-03-05 2018-03-01 121.200 12,092,117 -5,868,466 0.23% 1,465,565,845
2018-03-02 2018-02-28 119.411 17,960,583 +910,551 0.35% 2,144,699,029
2018-03-01 2018-02-27 122.130 17,050,032 +4,525,755 0.33% 2,082,324,017
2018-02-28 2018-02-26 124.491 12,524,277 +43,899 0.24% 1,559,162,932
2018-02-27 2018-02-23 122.703 12,480,378 +423,480 0.24% 1,531,374,645
2018-02-26 2018-02-22 121.844 12,056,898 -5,379,225 0.23% 1,469,060,980
2018-02-23 2018-02-21 123.919 17,436,123 -817,915 0.34% 2,160,664,818
2018-02-22 2018-02-20 121.772 18,254,038 -708,275 0.35% 2,222,839,444
2018-02-21 2018-02-15 124.277 18,962,313 +4,860,139 0.36% 2,356,572,026
2018-02-20 2018-02-13 117.837 14,102,174 -4,143,753 0.27% 1,661,763,657
2018-02-14 2018-02-12 113.688 18,245,927 +7,338,168 0.35% 2,074,337,501
2018-02-13 2018-02-09 113.402 10,907,759 -2,685,673 0.21% 1,236,956,392
2018-02-12 2018-02-08 119.340 13,593,432 -657,263 0.26% 1,622,238,686
2018-02-09 2018-02-07 118.911 14,250,695 -2,923,259 0.27% 1,694,558,840
2018-02-08 2018-02-06 120.699 17,173,954 -4,367,959 0.33% 2,072,883,843
2018-02-07 2018-02-05 128.355 21,541,913 +2,150,378 0.41% 2,765,007,381
2018-02-06 2018-02-02 129.786 19,391,535 -274,470 0.37% 2,516,744,104
2018-02-05 2018-02-01 130.358 19,666,005 -10,755,340 0.38% 2,563,622,689
2018-02-02 2018-01-31 132.576 30,421,345 +6,403,240 0.58% 4,033,141,129
2018-02-01 2018-01-30 129.070 24,018,105 +10,413,177 0.46% 3,100,022,607
2018-01-31 2018-01-29 129.714 13,604,928 -7,492,914 0.26% 1,764,751,828
2018-01-30 2018-01-26 133.649 21,097,842 -5,266,678 0.41% 2,819,710,335
2018-01-29 2018-01-25 131.217 26,364,520 +3,728,591 0.51% 3,459,463,787
2018-01-26 2018-01-24 134.508 22,635,929 +516,404 0.43% 3,044,708,790
2018-01-25 2018-01-23 137.942 22,119,525 -2,184,917 0.42% 3,051,212,218
2018-01-24 2018-01-22 137.584 24,304,442 -201,893 0.47% 3,343,909,596
2018-01-23 2018-01-19 133.506 24,506,335 +941,002 0.47% 3,271,746,105
2018-01-22 2018-01-18 132.361 23,565,333 -476,437 0.45% 3,119,140,216
2018-01-19 2018-01-17 128.927 24,041,770 +2,093,258 0.46% 3,099,636,836
2018-01-18 2018-01-16 129.714 21,948,512 +399,059 0.42% 2,847,032,831
2018-01-17 2018-01-15 126.208 21,549,453 -126,634 0.41% 2,719,721,410
2018-01-16 2018-01-12 123.633 21,676,087 +213,367 0.42% 2,679,872,994
2018-01-15 2018-01-11 119.555 21,462,720 +498,543 0.41% 2,565,965,414
2018-01-12 2018-01-10 118.982 20,964,177 -13,585,330 0.40% 2,494,362,999
2018-01-11 2018-01-09 120.628 34,549,507 +462,880 0.66% 4,167,628,637
2018-01-10 2018-01-08 117.694 34,086,627 +423,227 0.65% 4,011,802,265
2018-01-09 2018-01-05 117.694 33,663,400 -870,800 0.65% 3,961,990,852
2018-01-08 2018-01-04 119.984 34,534,200 +1,728,173 0.66% 4,143,544,917
2018-01-05 2018-01-03 119.912 32,806,027 -283,781 0.63% 3,933,844,972
2018-01-04 2018-01-02 121.629 33,089,808 +4,161,423 0.64% 4,024,692,990
2018-01-03 2017-12-29 116.406 28,928,385 -3,290,740 0.56% 3,367,451,351
2018-01-02 2017-12-28 116.764 32,219,125 +12,308,353 0.62% 3,762,040,658
2017-12-29 2017-12-27 115.763 19,910,772 +327,743 0.38% 2,304,921,851
2017-12-28 2017-12-22 118.624 19,583,029 +182,362 0.38% 2,323,025,526
2017-12-27 2017-12-21 118.052 19,400,667 +1,110,649 0.37% 2,290,288,509
2017-12-22 2017-12-20 114.832 18,290,018 -1,194,877 0.35% 2,100,287,551
2017-12-21 2017-12-19 115.262 19,484,895 +106,929 0.37% 2,245,862,682
2017-12-20 2017-12-18 110.611 19,377,966 +631,310 0.37% 2,143,419,946
2017-12-19 2017-12-15 110.754 18,746,656 -596,836 0.36% 2,076,272,516
2017-12-18 2017-12-14 113.258 19,343,492 +285,761 0.37% 2,190,813,365
2017-12-15 2017-12-13 113.759 19,057,731 +798,753 0.37% 2,167,993,149
2017-12-14 2017-12-12 112.543 18,258,978 +694,136 0.35% 2,054,919,326
2017-12-13 2017-12-11 116.406 17,564,842 +849,415 0.34% 2,044,661,357
2017-12-12 2017-12-08 112.185 16,715,427 +269,757 0.32% 1,875,223,869
2017-12-11 2017-12-07 106.962 16,445,670 -1,318,223 0.32% 1,759,066,884
2017-12-08 2017-12-06 104.458 17,763,893 -2,148,136 0.34% 1,855,583,888
2017-12-07 2017-12-05 109.037 19,912,029 -504,684 0.38% 2,171,151,214
2017-12-06 2017-12-04 110.468 20,416,713 +1,710,831 0.39% 2,255,395,495
2017-12-05 2017-12-01 108.036 18,705,882 +2,608,068 0.36% 2,020,899,546
2017-12-04 2017-11-30 110.182 16,097,814 +1,897,608 0.31% 1,773,687,946
2017-12-01 2017-11-29 114.475 14,200,206 +2,403,277 0.27% 1,625,564,536
2017-11-30 2017-11-28 116.693 11,796,929 -6,597,715 0.23% 1,376,615,057
2017-11-29 2017-11-27 116.621 18,394,644 +113,191 0.35% 2,145,203,912
2017-11-28 2017-11-24 119.841 18,281,453 +2,530,448 0.35% 2,190,862,442
2017-11-27 2017-11-23 115.763 15,751,005 -5,687,078 0.30% 1,823,376,593
2017-11-24 2017-11-22 120.342 21,438,083 +1,068,353 0.41% 2,579,892,014
2017-11-23 2017-11-21 123.347 20,369,730 -471,396 0.39% 2,512,535,014
2017-11-22 2017-11-20 113.330 20,841,126 -525,712 0.40% 2,361,924,141
2017-11-21 2017-11-17 112.829 21,366,838 -1,625,210 0.41% 2,410,801,979
2017-11-20 2017-11-16 111.398 22,992,048 +406,098 0.44% 2,561,272,925
2017-11-17 2017-11-15 105.531 22,585,950 -1,680,970 0.43% 2,383,526,426
2017-11-16 2017-11-14 107.964 24,266,920 +253,665 0.47% 2,619,952,918
2017-11-15 2017-11-13 108.107 24,013,255 -334,182 0.46% 2,596,002,377
2017-11-14 2017-11-10 108.465 24,347,437 +573,123 0.47% 2,640,839,703
2017-11-13 2017-11-09 105.102 23,774,314 +563,450 0.46% 2,498,730,275
2017-11-10 2017-11-08 101.382 23,210,864 -1,232,616 0.45% 2,353,156,144
2017-11-09 2017-11-07 102.598 24,443,480 -5,448,483 0.47% 2,507,851,266
2017-11-08 2017-11-06 101.310 29,891,963 -89,757 0.57% 3,028,358,444
2017-11-07 2017-11-03 101.167 29,981,720 +2,876,274 0.58% 3,033,161,550
2017-11-06 2017-11-02 100.237 27,105,446 +4,834,955 0.52% 2,716,966,487
2017-11-03 2017-11-01 100.595 22,270,491 +597,888 0.43% 2,240,292,379
2017-11-02 2017-10-31 98.019 21,672,603 +240,976 0.42% 2,124,326,327
2017-11-01 2017-10-30 97.375 21,431,627 -1,308,629 0.41% 2,086,905,848
2017-10-31 2017-10-27 98.377 22,740,256 +692,493 0.44% 2,237,111,531
2017-10-30 2017-10-26 96.230 22,047,763 +1,018,827 0.42% 2,121,663,010
2017-10-27 2017-10-25 95.873 21,028,936 +2,386,432 0.40% 2,016,098,220
2017-10-26 2017-10-24 94.656 18,642,504 +1,054,605 0.36% 1,764,630,079
2017-10-25 2017-10-23 95.944 17,587,899 +4,737,096 0.34% 1,687,455,502
2017-10-24 2017-10-20 96.087 12,850,803 -1,726,061 0.25% 1,234,797,858
2017-10-23 2017-10-19 92.581 14,576,864 -310,243 0.28% 1,349,546,853
2017-10-20 2017-10-18 94.656 14,887,107 +2,086,401 0.29% 1,409,158,169
2017-10-19 2017-10-17 92.868 12,800,706 -252,989 0.25% 1,188,771,006
2017-10-18 2017-10-16 92.581 13,053,695 -1,653,638 0.25% 1,208,529,695
2017-10-17 2017-10-13 91.508 14,707,333 -2,862,521 0.28% 1,345,841,943
2017-10-16 2017-10-12 91.508 17,569,854 -331,971 0.34% 1,607,786,160
2017-10-13 2017-10-11 89.004 17,901,825 +565,365 0.34% 1,593,335,661
2017-10-12 2017-10-10 90.292 17,336,460 -261,526 0.33% 1,565,342,459
2017-10-11 2017-10-09 90.507 17,597,986 -851,467 0.34% 1,592,733,380
2017-10-10 2017-10-06 91.294 18,449,453 +3,577,070 0.35% 1,684,316,711
2017-10-09 2017-10-04 90.292 14,872,383 +1,423,361 0.29% 1,342,856,187
2017-10-06 2017-10-03 89.147 13,449,022 +2,211,236 0.26% 1,198,942,444
2017-10-04 2017-09-29 85.784 11,237,786 +139,978 0.22% 964,027,736
2017-10-03 2017-09-28 84.997 11,097,808 -738,520 0.21% 943,285,669
2017-09-29 2017-09-27 87.287 11,836,328 +526,688 0.23% 1,033,157,210
2017-09-28 2017-09-26 86.858 11,309,640 -1,811,055 0.22% 982,329,206
2017-09-27 2017-09-25 87.072 13,120,695 -1,533,787 0.25% 1,142,449,487
2017-09-26 2017-09-22 88.146 14,654,482 +1,363,635 0.28% 1,291,727,092
2017-09-25 2017-09-21 89.576 13,290,847 +115,281 0.26% 1,190,547,085
2017-09-22 2017-09-20 89.290 13,175,566 -1,285,244 0.25% 1,176,449,948
2017-09-21 2017-09-19 89.147 14,460,810 -381,569 0.28% 1,289,140,495
2017-09-20 2017-09-18 89.934 14,842,379 -639,634 0.29% 1,334,837,452
2017-09-19 2017-09-15 88.575 15,482,013 -1,087,723 0.30% 1,371,316,372
2017-09-18 2017-09-14 88.360 16,569,736 -379,291 0.32% 1,464,104,702
2017-09-15 2017-09-13 89.076 16,949,027 +556,623 0.33% 1,509,745,388
2017-09-14 2017-09-12 88.718 16,392,404 +2,026,089 0.31% 1,454,299,728
2017-09-13 2017-09-11 88.432 14,366,315 -2,115,609 0.28% 1,270,437,908
2017-09-12 2017-09-08 88.289 16,481,924 +4,466,649 0.32% 1,455,166,391
2017-09-11 2017-09-07 87.859 12,015,275 -8,323,541 0.23% 1,055,654,177
2017-09-08 2017-09-06 88.217 20,338,816 +442,241 0.39% 1,794,230,904
2017-09-07 2017-09-05 88.360 19,896,575 -17,495,697 0.38% 1,758,064,764
2017-09-06 2017-09-04 88.002 37,392,272 +1,849,220 0.72% 3,290,611,069
2017-09-05 2017-09-01 89.922 35,543,052 +3,886,298 0.68% 3,196,116,918
2017-09-04 2017-08-31 89.778 31,656,754 +2,996,136 0.61% 2,842,078,699
2017-09-01 2017-08-30 90.356 28,660,618 +13,527,464 0.56% 2,589,652,256
2017-08-31 2017-08-29 90.861 15,133,154 +217,462 0.29% 1,375,018,946
2017-08-30 2017-08-28 90.717 14,915,692 -267,906 0.29% 1,353,105,427
2017-08-29 2017-08-25 90.717 15,183,598 +3,369,380 0.29% 1,377,409,030
2017-08-28 2017-08-24 90.717 11,814,218 +1,570,361 0.23% 1,071,749,302
2017-08-25 2017-08-22 91.295 10,243,857 +2,257,313 0.20% 935,210,062
2017-08-24 2017-08-21 87.611 7,986,544 +347,391 0.15% 699,710,320
2017-08-22 2017-08-18 86.961 7,639,153 -1,815,077 0.15% 664,309,227
2017-08-21 2017-08-17 85.733 9,454,230 -163,831 0.18% 810,541,904
2017-08-18 2017-08-16 83.711 9,618,061 +85,293 0.19% 805,136,569
2017-08-17 2017-08-15 83.133 9,532,768 -3,215,846 0.18% 792,488,442
2017-08-16 2017-08-14 82.844 12,748,614 +1,199,377 0.25% 1,056,148,482
2017-08-15 2017-08-11 80.894 11,549,237 +251,270 0.22% 934,264,627
2017-08-14 2017-08-10 82.628 11,297,967 -3,112,590 0.22% 933,522,771
2017-08-11 2017-08-09 84.578 14,410,557 -488,877 0.28% 1,218,810,683
2017-08-10 2017-08-08 85.878 14,899,434 +741,363 0.29% 1,279,529,240
2017-08-09 2017-08-07 85.300 14,158,071 +4,843,979 0.27% 1,207,681,944
2017-08-08 2017-08-04 85.011 9,314,092 -442,149 0.18% 791,800,143
2017-08-07 2017-08-03 85.300 9,756,241 -1,161,724 0.19% 832,206,315
2017-08-04 2017-08-02 85.950 10,917,965 +1,994,411 0.21% 938,398,379
2017-08-03 2017-08-01 87.106 8,923,554 -5,621,180 0.17% 777,291,205
2017-08-02 2017-07-31 83.711 14,544,734 -3,015,176 0.28% 1,217,552,814
2017-08-01 2017-07-28 82.628 17,559,910 +4,325,178 0.34% 1,450,931,468
2017-07-31 2017-07-27 83.422 13,234,732 +3,386,377 0.26% 1,104,067,752
2017-07-28 2017-07-26 82.628 9,848,355 +369,382 0.19% 813,744,955
2017-07-27 2017-07-25 82.700 9,478,973 +3,986,850 0.18% 783,908,480
2017-07-26 2017-07-24 83.494 5,492,123 -95,045 0.11% 458,560,538
2017-07-25 2017-07-21 82.628 5,587,168 -1,388,750 0.11% 461,653,725
2017-07-24 2017-07-20 84.794 6,975,918 -511,381 0.14% 591,518,121
2017-07-21 2017-07-19 84.939 7,487,299 +331,871 0.15% 635,961,885
2017-07-20 2017-07-18 84.867 7,155,428 +997,552 0.14% 607,256,360
2017-07-19 2017-07-17 84.505 6,157,876 -1,063,526 0.12% 520,373,762
2017-07-18 2017-07-14 82.628 7,221,402 +570,292 0.14% 596,686,395
2017-07-17 2017-07-13 81.183 6,651,110 -381,067 0.13% 539,956,820
2017-07-14 2017-07-12 79.233 7,032,177 -16,712,880 0.14% 557,179,348
2017-07-13 2017-07-11 79.594 23,745,057 +2,705,921 0.46% 1,889,963,429
2017-07-12 2017-07-10 80.083 21,039,136 +3,455,753 0.41% 1,684,882,141
2017-07-11 2017-07-07 79.060 17,583,383 -898,197 0.34% 1,390,147,134
2017-07-10 2017-07-06 79.426 18,481,580 +9,306,132 0.36% 1,467,910,958
2017-07-07 2017-07-05 78.622 9,175,448 +4,647,695 0.18% 721,390,837
2017-07-06 2017-07-04 75.845 4,527,753 +47,556 0.09% 343,408,588
2017-07-05 2017-07-03 76.941 4,480,197 -624,285 0.09% 344,712,120
2017-07-04 2017-06-30 75.188 5,104,482 -1,263,701 0.10% 383,793,949
2017-07-03 2017-06-29 76.357 6,368,183 +3,613,725 0.12% 486,253,676
2017-06-30 2017-06-28 75.991 2,754,458 -3,050,918 0.05% 209,315,103
2017-06-29 2017-06-27 77.380 5,805,376 +390,558 0.11% 449,218,243
2017-06-28 2017-06-26 77.599 5,414,818 +289,185 0.11% 420,183,943
2017-06-27 2017-06-23 76.430 5,125,633 -4,669,654 0.10% 391,751,135
2017-06-26 2017-06-22 76.357 9,795,287 +1,417,809 0.19% 747,936,155
2017-06-23 2017-06-21 75.991 8,377,478 +696,804 0.16% 636,616,231
2017-06-22 2017-06-20 75.845 7,680,674 +753,544 0.15% 582,542,691
2017-06-21 2017-06-19 76.211 6,927,130 -1,548,619 0.14% 527,920,733
2017-06-20 2017-06-16 73.288 8,475,749 +132,683 0.17% 621,169,455
2017-06-19 2017-06-15 73.288 8,343,066 +453,615 0.16% 611,445,403
2017-06-16 2017-06-14 74.895 7,889,451 +242,493 0.15% 590,883,306
2017-06-15 2017-06-13 75.626 7,646,958 -673,500 0.15% 578,309,233
2017-06-14 2017-06-12 75.261 8,320,458 -1,307,717 0.16% 626,203,556
2017-06-13 2017-06-09 76.064 9,628,175 +340,685 0.19% 732,361,957
2017-06-12 2017-06-08 75.991 9,287,490 +799,105 0.18% 705,769,311
2017-06-09 2017-06-07 74.384 8,488,385 +1,915,407 0.17% 631,399,043
2017-06-08 2017-06-06 74.311 6,572,978 +347,276 0.13% 488,443,352
2017-06-07 2017-06-05 73.361 6,225,702 -3,690,297 0.12% 456,723,243
2017-06-06 2017-06-02 74.092 9,915,999 -80,062 0.19% 734,692,322
2017-06-05 2017-06-01 73.726 9,996,061 -2,104,512 0.20% 736,972,251
2017-06-02 2017-05-31 72.996 12,100,573 -2,172,803 0.24% 883,288,337
2017-06-01 2017-05-29 73.580 14,273,376 +7,240,850 0.28% 1,050,236,841
2017-05-31 2017-05-26 73.069 7,032,526 +98,914 0.14% 513,857,167
2017-05-29 2017-05-25 73.288 6,933,612 +489,952 0.14% 508,149,544
2017-05-26 2017-05-24 70.877 6,443,660 -560,063 0.13% 456,704,639
2017-05-25 2017-05-23 70.877 7,003,723 -412,047 0.14% 496,399,994
2017-05-24 2017-05-22 70.438 7,415,770 +1,466,536 0.15% 522,353,318
2017-05-23 2017-05-19 67.662 5,949,234 +88,751 0.12% 402,534,501
2017-05-22 2017-05-18 67.369 5,860,483 +723,672 0.11% 394,816,599
2017-05-19 2017-05-17 68.392 5,136,811 -408,082 0.10% 351,318,086
2017-05-18 2017-05-16 68.538 5,544,893 -124,027 0.11% 380,038,049
2017-05-17 2017-05-15 68.392 5,668,920 +917,164 0.11% 387,710,220
2017-05-16 2017-05-12 67.296 4,751,756 -314,891 0.09% 319,775,240
2017-05-15 2017-05-11 66.712 5,066,647 +25,249 0.10% 338,004,511
2017-05-12 2017-05-10 66.492 5,041,398 +392,267 0.10% 335,215,004
2017-05-11 2017-05-09 64.081 4,649,131 +501,377 0.09% 297,921,914
2017-05-10 2017-05-08 62.985 4,147,754 +298,282 0.08% 261,247,010
2017-05-09 2017-05-05 62.766 3,849,472 -522,286 0.08% 241,615,839
2017-05-08 2017-05-04 63.643 4,371,758 +576,225 0.09% 278,230,887
2017-05-05 2017-05-02 63.862 3,795,533 +407,360 0.07% 242,390,322
2017-05-04 2017-04-28 64.008 3,388,173 -717,582 0.07% 216,870,637
2017-05-02 2017-04-27 64.300 4,105,755 +1,155,633 0.08% 264,001,731
2017-04-28 2017-04-26 63.643 2,950,122 -730,378 0.06% 187,754,002
2017-04-27 2017-04-25 63.131 3,680,500 +95,357 0.07% 232,354,793
2017-04-26 2017-04-24 61.962 3,585,143 +79,282 0.07% 222,143,396
2017-04-25 2017-04-21 61.378 3,505,861 -10,046 0.07% 215,181,560
2017-04-24 2017-04-20 61.451 3,515,907 +148,962 0.07% 216,055,062
2017-04-21 2017-04-19 61.232 3,366,945 -346,528 0.07% 206,163,184
2017-04-20 2017-04-18 61.378 3,713,473 -346,592 0.07% 227,924,299
2017-04-19 2017-04-13 61.889 4,060,065 -1,049,792 0.08% 251,273,951
2017-04-18 2017-04-12 62.108 5,109,857 +535,907 0.10% 317,364,791
2017-04-13 2017-04-11 61.816 4,573,950 -24,463 0.09% 282,743,642
2017-04-12 2017-04-10 62.108 4,598,413 -793,842 0.09% 285,599,848
2017-04-11 2017-04-07 62.620 5,392,255 +871,030 0.11% 337,662,099
2017-04-10 2017-04-06 62.839 4,521,225 +537,837 0.09% 284,109,426
2017-04-07 2017-04-05 63.277 3,983,388 -812,955 0.08% 252,058,632
2017-04-06 2017-04-03 63.277 4,796,343 +1,594,473 0.09% 303,500,350
2017-04-05 2017-03-31 63.570 3,201,870 +157,318 0.06% 203,541,991
2017-04-03 2017-03-30 64.373 3,044,552 -369,735 0.06% 195,988,404
2017-03-31 2017-03-29 64.008 3,414,287 -3,551,350 0.07% 218,542,146
2017-03-30 2017-03-28 64.008 6,965,637 -3,264,332 0.14% 445,857,438
2017-03-29 2017-03-27 63.570 10,229,969 +7,507,183 0.20% 650,316,304
2017-03-28 2017-03-24 64.081 2,722,786 -1,304,627 0.05% 174,479,406
2017-03-27 2017-03-23 63.789 4,027,413 -3,633,191 0.08% 256,904,365
2017-03-24 2017-03-22 63.204 7,660,604 +4,022,794 0.15% 484,183,730
2017-03-23 2017-03-21 64.593 3,637,810 +996,014 0.07% 234,975,915
2017-03-22 2017-03-20 63.424 2,641,796 -123,744 0.05% 167,552,177
2017-03-21 2017-03-17 62.839 2,765,540 -374,669 0.05% 173,783,871
2017-03-20 2017-03-16 62.839 3,140,209 +55,915 0.06% 197,327,710
2017-03-17 2017-03-15 61.378 3,084,294 -43,499 0.06% 189,306,762
2017-03-16 2017-03-14 61.305 3,127,793 +159,583 0.06% 191,748,085
2017-03-15 2017-03-13 61.012 2,968,210 +457,492 0.06% 181,097,382
2017-03-14 2017-03-10 60.574 2,510,718 +232,065 0.05% 152,084,004
2017-03-13 2017-03-09 60.574 2,278,653 +140,005 0.04% 138,026,920
2017-03-10 2017-03-08 61.085 2,138,648 -663,855 0.04% 130,640,147
2017-03-09 2017-03-07 60.939 2,802,503 -181,815 0.05% 170,782,438
2017-03-08 2017-03-06 60.501 2,984,318 +29,712 0.06% 180,553,748
2017-03-07 2017-03-03 60.209 2,954,606 +275,768 0.06% 177,892,590
2017-03-06 2017-03-02 60.282 2,678,838 -637,905 0.05% 161,484,734
2017-03-03 2017-03-01 60.355 3,316,743 +1,108,296 0.07% 200,181,040
2017-03-02 2017-02-28 60.501 2,208,447 +144,111 0.04% 133,612,900
2017-03-01 2017-02-27 61.085 2,064,336 -24,761 0.04% 126,100,769
2017-02-28 2017-02-24 61.597 2,089,097 -260,935 0.04% 128,681,837
2017-02-27 2017-02-23 62.181 2,350,032 -954,787 0.05% 146,128,326
2017-02-24 2017-02-22 62.181 3,304,819 -404,756 0.06% 205,498,337
2017-02-23 2017-02-21 61.743 3,709,575 -3,102,631 0.07% 229,040,317
2017-02-22 2017-02-20 61.524 6,812,206 +1,509,964 0.13% 419,112,811
2017-02-21 2017-02-17 61.524 5,302,242 +2,843,626 0.10% 326,214,085
2017-02-20 2017-02-16 61.743 2,458,616 +192,319 0.05% 151,802,346
2017-02-17 2017-02-15 61.889 2,266,297 +209,659 0.04% 140,259,183
2017-02-16 2017-02-14 61.524 2,056,638 +232,202 0.04% 126,532,188
2017-02-15 2017-02-13 61.670 1,824,436 +41,620 0.04% 112,512,857
2017-02-14 2017-02-10 60.793 1,782,816 -533,403 0.03% 108,382,938
2017-02-13 2017-02-09 60.720 2,316,219 -661,573 0.05% 140,640,925
2017-02-10 2017-02-08 60.062 2,977,792 -486,785 0.06% 178,853,420
2017-02-09 2017-02-07 60.062 3,464,577 -660,675 0.07% 208,090,909
2017-02-08 2017-02-06 59.989 4,125,252 +442,346 0.08% 247,471,227
2017-02-07 2017-02-03 57.359 3,682,906 +334,651 0.07% 211,247,395
2017-02-06 2017-02-02 57.651 3,348,255 -81,464 0.07% 193,030,796
2017-02-03 2017-02-01 57.870 3,429,719 -8,554 0.07% 198,479,105
2017-02-02 2017-01-27 58.601 3,438,273 -333,659 0.07% 201,486,428
2017-02-01 2017-01-25 58.528 3,771,932 +153,555 0.07% 220,763,587
2017-01-26 2017-01-24 58.674 3,618,377 +262,766 0.07% 212,305,102
2017-01-25 2017-01-23 58.893 3,355,611 +19,774 0.07% 197,623,107
2017-01-24 2017-01-20 59.186 3,335,837 -752,570 0.07% 197,433,531
2017-01-23 2017-01-19 59.405 4,088,407 +603,923 0.08% 242,871,045
2017-01-20 2017-01-18 58.966 3,484,484 -1,123,087 0.07% 205,467,474
2017-01-19 2017-01-17 58.601 4,607,571 -147,841 0.09% 270,008,525
2017-01-18 2017-01-16 58.601 4,755,412 +275,404 0.09% 278,672,164
2017-01-17 2017-01-13 59.113 4,480,008 +33,249 0.09% 264,824,635
2017-01-16 2017-01-12 58.528 4,446,759 +1,167,523 0.09% 260,259,853
2017-01-13 2017-01-11 58.747 3,279,236 -417,090 0.06% 192,645,910
2017-01-12 2017-01-10 58.163 3,696,326 +7,253 0.07% 214,988,093
2017-01-11 2017-01-09 58.017 3,689,073 +163,529 0.07% 214,027,128
2017-01-10 2017-01-06 58.017 3,525,544 -557,562 0.07% 204,539,747
2017-01-09 2017-01-05 58.090 4,083,106 +360,689 0.08% 237,185,893
2017-01-06 2017-01-04 57.359 3,722,417 +1,819,672 0.07% 213,513,702
2017-01-05 2017-01-03 57.505 1,902,745 -90,069 0.04% 109,417,401
2017-01-04 2016-12-30 56.701 1,992,814 -514,561 0.04% 112,995,086
2017-01-03 2016-12-29 56.555 2,507,375 -238,871 0.05% 141,804,928
2016-12-30 2016-12-28 56.263 2,746,246 +192,216 0.05% 154,511,651
2016-12-29 2016-12-23 56.117 2,554,030 -467,643 0.05% 143,323,791
2016-12-28 2016-12-22 56.409 3,021,673 -705,463 0.06% 170,449,541
2016-12-23 2016-12-21 57.286 3,727,136 +394,150 0.07% 213,512,042
2016-12-22 2016-12-20 57.213 3,332,986 -306,371 0.07% 190,689,299
2016-12-21 2016-12-19 58.090 3,639,357 +547,807 0.07% 211,408,702
2016-12-20 2016-12-16 59.113 3,091,550 +416,297 0.06% 182,749,361
2016-12-19 2016-12-15 59.843 2,675,253 -2,585,806 0.05% 160,095,761
2016-12-16 2016-12-14 61.085 5,261,059 +2,647,202 0.10% 321,373,840
2016-12-15 2016-12-13 61.670 2,613,857 -282,679 0.05% 161,196,402
2016-12-14 2016-12-12 61.012 2,896,536 -51,780 0.06% 176,724,385
2016-12-13 2016-12-09 61.816 2,948,316 +94,021 0.06% 182,253,327
2016-12-12 2016-12-08 61.451 2,854,295 +245,016 0.06% 175,398,520
2016-12-09 2016-12-07 61.232 2,609,279 +132,732 0.05% 159,770,138
2016-12-08 2016-12-06 60.501 2,476,547 -8,999,934 0.05% 149,833,175
2016-12-07 2016-12-05 60.501 11,476,481 +4,366 0.23% 694,336,747
2016-12-06 2016-12-02 61.232 11,472,115 -3,658,137 0.23% 702,455,120
2016-12-05 2016-12-01 62.401 15,130,252 -747,050 0.30% 944,137,188
2016-12-02 2016-11-30 62.693 15,877,302 +89,231 0.31% 995,394,107
2016-12-01 2016-11-29 62.839 15,788,071 -490,767 0.31% 992,107,183
2016-11-30 2016-11-28 63.351 16,278,838 +3,046,496 0.32% 1,031,272,817
2016-11-29 2016-11-25 63.204 13,232,342 +4,456,092 0.26% 836,341,979
2016-11-28 2016-11-24 61.889 8,776,250 +3,164,222 0.17% 543,154,608
2016-11-25 2016-11-23 62.181 5,612,028 +3,424,495 0.11% 348,963,867
2016-11-24 2016-11-22 62.328 2,187,533 -368,051 0.04% 136,343,587
2016-11-23 2016-11-21 61.085 2,555,584 -1,399,032 0.05% 156,108,845
2016-11-22 2016-11-18 59.113 3,954,616 -734 0.08% 233,767,382
2016-11-21 2016-11-17 59.039 3,955,350 -529,950 0.08% 233,521,758
2016-11-18 2016-11-16 59.259 4,485,300 +576,574 0.09% 265,792,928
2016-11-17 2016-11-15 59.551 3,908,726 +464,752 0.08% 232,768,339
2016-11-16 2016-11-14 58.820 3,443,974 -1,330,649 0.07% 202,575,452
2016-11-15 2016-11-11 59.405 4,774,623 -1,237,501 0.09% 283,635,576
2016-11-14 2016-11-10 59.843 6,012,124 +2,012,738 0.12% 359,784,876
2016-11-11 2016-11-09 58.674 3,999,386 +614,481 0.08% 234,660,472
2016-11-10 2016-11-08 60.501 3,384,905 -256,650 0.07% 204,789,598
2016-11-09 2016-11-07 59.989 3,641,555 -166,255 0.07% 218,454,554
2016-11-08 2016-11-04 59.405 3,807,810 -203,956 0.07% 226,202,233
2016-11-07 2016-11-03 59.405 4,011,766 +1,141,519 0.08% 238,318,200
2016-11-04 2016-11-02 59.697 2,870,247 -173,888 0.06% 171,345,380
2016-11-03 2016-11-01 60.793 3,044,135 +324,531 0.06% 185,062,450
2016-11-02 2016-10-31 59.843 2,719,604 +292,577 0.05% 162,749,868
2016-11-01 2016-10-28 59.332 2,427,027 +168,062 0.05% 143,999,740
2016-10-31 2016-10-27 59.186 2,258,965 +38,437 0.04% 133,698,210
2016-10-28 2016-10-26 59.405 2,220,528 +185,007 0.04% 131,910,046
2016-10-27 2016-10-25 59.989 2,035,521 -343,013 0.04% 122,109,602
2016-10-26 2016-10-24 59.478 2,378,534 +499,471 0.05% 141,470,159
2016-10-25 2016-10-20 58.893 1,879,063 -181,393 0.04% 110,664,278
2016-10-24 2016-10-19 59.039 2,060,456 -1,572,578 0.04% 121,648,225
2016-10-20 2016-10-18 59.259 3,633,034 -49,192 0.07% 215,288,776
2016-10-19 2016-10-17 58.747 3,682,226 -5,714,078 0.07% 216,320,442
2016-10-18 2016-10-14 59.478 9,396,304 +4,582,839 0.18% 558,872,237
2016-10-17 2016-10-13 58.893 4,813,465 +2,821,123 0.09% 283,480,984
2016-10-14 2016-10-12 59.916 1,992,342 -738,018 0.04% 119,373,744
2016-10-13 2016-10-11 60.135 2,730,360 -1,826,518 0.05% 164,191,556
2016-10-12 2016-10-07 61.085 4,556,878 +622,825 0.09% 278,358,669
2016-10-11 2016-10-06 61.232 3,934,053 +413,475 0.08% 240,888,073
2016-10-07 2016-10-05 60.282 3,520,578 -4,244,790 0.07% 212,226,197
2016-10-06 2016-10-04 59.843 7,765,368 +488,870 0.15% 464,704,647
2016-10-05 2016-10-03 59.478 7,276,498 -1,573,193 0.14% 432,790,671
2016-10-04 2016-09-30 58.747 8,849,691 -438,774 0.17% 519,894,505
2016-10-03 2016-09-29 59.916 9,288,465 +3,925,666 0.18% 556,530,375
2016-09-30 2016-09-28 59.770 5,362,799 -97,976 0.11% 320,535,323
2016-09-29 2016-09-27 60.428 5,460,775 -4,199,276 0.11% 329,982,466
2016-09-28 2016-09-26 59.916 9,660,051 -495,942 0.19% 578,794,430
2016-09-27 2016-09-23 60.647 10,155,993 +2,478,396 0.20% 615,930,283
2016-09-26 2016-09-22 61.597 7,677,597 +2,985,828 0.15% 472,915,947
2016-09-23 2016-09-21 62.328 4,691,769 -1,818,954 0.09% 292,426,499
2016-09-22 2016-09-20 61.962 6,510,723 -724,737 0.13% 403,418,809
2016-09-21 2016-09-19 61.743 7,235,460 +1,586,749 0.14% 446,739,062
2016-09-20 2016-09-15 60.501 5,648,711 -1,949,047 0.11% 341,751,764
2016-09-19 2016-09-14 59.770 7,597,758 +3,520,845 0.15% 454,119,166
2016-09-15 2016-09-13 60.062 4,076,913 +496,911 0.08% 244,869,296
2016-09-14 2016-09-12 60.720 3,580,002 +362,807 0.07% 217,377,888
2016-09-13 2016-09-09 62.912 3,217,195 +572,468 0.06% 202,400,513
2016-09-12 2016-09-08 63.277 2,644,727 -5,581,224 0.05% 167,351,578
2016-09-09 2016-09-07 62.547 8,225,951 +1,092,510 0.16% 514,506,605
2016-09-08 2016-09-06 61.889 7,133,441 -36,431,762 0.14% 441,482,564
2016-09-07 2016-09-05 61.158 43,565,203 +319,146 0.85% 2,664,380,655
2016-09-06 2016-09-02 61.136 43,246,057 -1,770,335 0.85% 2,643,909,090
2016-09-05 2016-09-01 60.108 45,016,392 -1,287,779 0.88% 2,705,830,968
2016-09-02 2016-08-31 59.005 46,304,171 +17,225,610 0.91% 2,732,199,036
2016-09-01 2016-08-30 59.373 29,078,561 +2,459,135 0.57% 1,726,477,596
2016-08-31 2016-08-29 58.491 26,619,426 -1,910,950 0.53% 1,556,999,344
2016-08-30 2016-08-26 58.932 28,530,376 +1,223,735 0.56% 1,681,351,590
2016-08-29 2016-08-25 58.785 27,306,641 -550,480 0.54% 1,605,221,408
2016-08-26 2016-08-24 58.638 27,857,121 +13,984,214 0.55% 1,633,487,431
2016-08-25 2016-08-23 59.814 13,872,907 -1,415,383 0.27% 829,790,685
2016-08-24 2016-08-22 59.961 15,288,290 +3,591,517 0.30% 916,696,865
2016-08-23 2016-08-19 60.328 11,696,773 -8,043,756 0.23% 705,644,391
2016-08-22 2016-08-18 59.814 19,740,529 -10,940,733 0.39% 1,180,755,200
2016-08-19 2016-08-17 58.344 30,681,262 -1,716,133 0.61% 1,790,071,578
2016-08-18 2016-08-16 58.932 32,397,395 -6,286,565 0.64% 1,909,242,682
2016-08-17 2016-08-15 59.593 38,683,960 -2,078,758 0.76% 2,305,305,333
2016-08-16 2016-08-12 57.389 40,762,718 +741,284 0.80% 2,339,326,516
2016-08-15 2016-08-11 55.919 40,021,434 -1,179,747 0.79% 2,237,968,543
2016-08-12 2016-08-10 54.744 41,201,181 +816,844 0.81% 2,255,498,865
2016-08-11 2016-08-09 55.111 40,384,337 +423,307 0.80% 2,225,619,388
2016-08-10 2016-08-08 55.184 39,961,030 +1,260,877 0.79% 2,205,226,923
2016-08-09 2016-08-05 53.935 38,700,153 +541,996 0.76% 2,087,302,615
2016-08-08 2016-08-04 53.127 38,158,157 +474,308 0.75% 2,027,226,913
2016-08-05 2016-08-03 52.980 37,683,849 -2,849,637 0.74% 1,996,490,256
2016-08-04 2016-08-01 54.450 40,533,486 -33,614 0.80% 2,207,033,063
2016-08-03 2016-07-29 53.200 40,567,100 +33,192 0.80% 2,158,187,655
2016-08-01 2016-07-28 54.229 40,533,908 -1,163,221 0.80% 2,198,120,591
2016-07-29 2016-07-27 54.376 41,697,129 +258,909 0.82% 2,267,329,028
2016-07-28 2016-07-26 53.862 41,438,220 +1,088,373 0.82% 2,231,936,023
2016-07-27 2016-07-25 53.347 40,349,847 +5,865 0.80% 2,152,559,616
2016-07-26 2016-07-22 53.568 40,343,982 +4,414,683 0.80% 2,161,140,315
2016-07-25 2016-07-21 53.641 35,929,299 +227,221 0.71% 1,927,295,376
2016-07-22 2016-07-20 53.641 35,702,078 +849,302 0.70% 1,915,106,939
2016-07-21 2016-07-19 53.053 34,852,776 -342,761 0.69% 1,849,061,039
2016-07-20 2016-07-18 54.009 35,195,537 -4,538,851 0.69% 1,900,866,471
2016-07-19 2016-07-15 53.788 39,734,388 +2,317,584 0.78% 2,137,244,876
2016-07-18 2016-07-14 51.878 37,416,804 +7,665,419 0.74% 1,941,100,696
2016-07-15 2016-07-13 51.363 29,751,385 +1,989,335 0.59% 1,528,132,594
2016-07-14 2016-07-12 50.629 27,762,050 -632,062 0.55% 1,405,553,656
2016-07-13 2016-07-11 49.673 28,394,112 +922,545 0.56% 1,410,430,407
2016-07-12 2016-07-08 48.718 27,471,567 -763,316 0.54% 1,338,362,120
2016-07-11 2016-07-07 49.159 28,234,883 -362,351 0.56% 1,387,997,825
2016-07-08 2016-07-06 49.012 28,597,234 -17,652,083 0.56% 1,401,607,905
2016-07-07 2016-07-05 49.894 46,249,317 -258,688 0.91% 2,307,553,470
2016-07-06 2016-07-04 51.685 46,508,005 +171,948 0.92% 2,403,773,484
2016-07-05 2016-06-30 50.793 46,336,057 +39,155,996 0.91% 2,353,535,769
2016-07-04 2016-06-29 49.975 7,180,061 +1,289,094 0.14% 358,821,479
2016-06-30 2016-06-28 49.603 5,890,967 +1,106,833 0.12% 292,208,906
2016-06-29 2016-06-27 49.603 4,784,134 +1,214,554 0.10% 237,306,806
2016-06-28 2016-06-24 49.975 3,569,580 -3,071,242 0.07% 178,388,732
2016-06-27 2016-06-23 51.462 6,640,822 -959,657 0.13% 341,750,343
2016-06-24 2016-06-22 51.239 7,600,479 -58,889 0.15% 389,440,586
2016-06-23 2016-06-21 51.016 7,659,368 -2,198,006 0.15% 390,749,181
2016-06-22 2016-06-20 50.793 9,857,374 -150,794 0.20% 500,683,135
2016-06-21 2016-06-17 50.198 10,008,168 +3,054,002 0.20% 502,388,147
2016-06-20 2016-06-16 49.603 6,954,166 -201,538 0.14% 344,946,635
2016-06-17 2016-06-15 50.198 7,155,704 -1,411,646 0.14% 359,200,692
2016-06-16 2016-06-14 50.347 8,567,350 -1,222,522 0.17% 431,336,493
2016-06-15 2016-06-13 50.718 9,789,872 +3,023,459 0.20% 496,526,478
2016-06-14 2016-06-10 51.983 6,766,413 -566,498 0.14% 351,735,905
2016-06-13 2016-06-08 52.949 7,332,911 -6,279,214 0.15% 388,273,216
2016-06-10 2016-06-07 52.875 13,612,125 +5,866,355 0.27% 719,741,516
2016-06-08 2016-06-06 51.983 7,745,770 +626,883 0.15% 402,645,452
2016-06-07 2016-06-03 52.131 7,118,887 +925,156 0.14% 371,117,251
2016-06-06 2016-06-02 51.908 6,193,731 -5,183,484 0.12% 321,505,782
2016-06-03 2016-06-01 51.611 11,377,215 -1,577,194 0.23% 587,187,039
2016-06-02 2016-05-31 51.611 12,954,409 +4,609,455 0.26% 668,587,265
2016-06-01 2016-05-30 50.421 8,344,954 -449,192 0.17% 420,760,213
2016-05-31 2016-05-27 50.049 8,794,146 -16,287,606 0.18% 440,138,907
2016-05-30 2016-05-26 49.752 25,081,752 -1,798,611 0.50% 1,247,857,553
2016-05-27 2016-05-25 49.975 26,880,363 +2,073,588 0.54% 1,343,338,393
2016-05-26 2016-05-24 48.934 24,806,775 +306,392 0.50% 1,213,884,109
2016-05-25 2016-05-23 49.305 24,500,383 +242,776 0.49% 1,208,001,370
2016-05-24 2016-05-20 49.677 24,257,607 +1,755,514 0.48% 1,205,051,044
2016-05-23 2016-05-19 49.454 22,502,093 -428,027 0.45% 1,112,821,699
2016-05-20 2016-05-18 49.900 22,930,120 -2,028,532 0.46% 1,144,220,891
2016-05-19 2016-05-17 50.570 24,958,652 +402,835 0.50% 1,262,150,267
2016-05-18 2016-05-16 49.900 24,555,817 -9,777,369 0.49% 1,225,343,731
2016-05-17 2016-05-13 49.975 34,333,186 -48,396 0.69% 1,715,791,075
2016-05-16 2016-05-12 50.718 34,381,582 -272,128 0.69% 1,743,778,247
2016-05-13 2016-05-11 51.016 34,653,710 -11,244 0.69% 1,767,888,527
2016-05-12 2016-05-10 51.611 34,664,954 +1,209,473 0.69% 1,789,085,615
2016-05-11 2016-05-09 51.239 33,455,481 +871,125 0.67% 1,714,223,819
2016-05-10 2016-05-06 51.388 32,584,356 -714,839 0.65% 1,674,434,696
2016-05-09 2016-05-05 52.726 33,299,195 -538,081 0.67% 1,755,743,199
2016-05-06 2016-05-04 53.544 33,837,276 -896,658 0.68% 1,811,794,409
2016-05-05 2016-05-03 53.247 34,733,934 -492,623 0.69% 1,849,473,113
2016-05-04 2016-04-29 54.511 35,226,557 +439,214 0.70% 1,920,238,609
2016-05-03 2016-04-28 55.032 34,787,343 +770,232 0.69% 1,914,405,812
2016-04-29 2016-04-27 55.627 34,017,111 +124,783 0.68% 1,892,256,693
2016-04-28 2016-04-26 55.032 33,892,328 -803,697 0.68% 1,865,151,636
2016-04-27 2016-04-25 54.883 34,696,025 +94,705 0.69% 1,904,219,942
2016-04-26 2016-04-22 55.775 34,601,320 +182,989 0.69% 1,929,900,663
2016-04-25 2016-04-21 56.147 34,418,331 +903,288 0.69% 1,932,492,351
2016-04-22 2016-04-20 55.627 33,515,043 -608,416 0.67% 1,864,328,350
2016-04-21 2016-04-19 56.370 34,123,459 -637,574 0.68% 1,923,549,109
2016-04-20 2016-04-18 55.627 34,761,033 +4,940,641 0.69% 1,933,638,555
2016-04-19 2016-04-15 56.296 29,820,392 +1,034,368 0.60% 1,678,766,339
2016-04-18 2016-04-14 56.891 28,786,024 +156,822 0.57% 1,637,661,515
2016-04-15 2016-04-13 55.850 28,629,202 +192,720 0.57% 1,598,932,775
2016-04-14 2016-04-12 52.652 28,436,482 +218,684 0.57% 1,497,235,617
2016-04-13 2016-04-11 52.726 28,217,798 +690,840 0.56% 1,487,819,959
2016-04-12 2016-04-08 52.131 27,526,958 +1,412,970 0.55% 1,435,017,718
2016-04-11 2016-04-07 52.057 26,113,988 +493,605 0.52% 1,359,415,650
2016-04-08 2016-04-06 52.429 25,620,383 -384,356 0.51% 1,343,246,630
2016-04-07 2016-04-05 52.726 26,004,739 +382,072 0.52% 1,371,133,556
2016-04-06 2016-04-01 53.693 25,622,667 +6,671,321 0.51% 1,375,759,609
2016-04-05 2016-03-31 55.180 18,951,346 +13,430,226 0.38% 1,045,743,060
2016-04-01 2016-03-30 55.255 5,521,120 -3,098,659 0.11% 305,068,260
2016-03-31 2016-03-29 54.288 8,619,779 +1,990,912 0.17% 467,950,609
2016-03-30 2016-03-24 53.991 6,628,867 +616,112 0.13% 357,896,088
2016-03-29 2016-03-23 55.404 6,012,755 -340,294 0.12% 333,127,746
2016-03-24 2016-03-22 55.627 6,353,049 -536,595 0.13% 353,398,603
2016-03-23 2016-03-21 55.701 6,889,644 -202,296 0.14% 383,759,928
2016-03-22 2016-03-18 54.957 7,091,940 -1,193,294 0.14% 389,753,942
2016-03-21 2016-03-17 53.693 8,285,234 +486,340 0.17% 444,859,635
2016-03-18 2016-03-16 52.503 7,798,894 -858,934 0.16% 409,466,846
2016-03-17 2016-03-15 52.057 8,657,828 +532,231 0.17% 450,700,478
2016-03-16 2016-03-14 52.503 8,125,597 +382,496 0.16% 426,619,797
2016-03-15 2016-03-11 51.685 7,743,101 +1,528,549 0.15% 400,203,381
2016-03-14 2016-03-10 51.611 6,214,552 +593,327 0.12% 320,737,930
2016-03-11 2016-03-09 51.834 5,621,225 -188,510 0.11% 291,369,959
2016-03-10 2016-03-08 51.908 5,809,735 +283,925 0.12% 301,573,218
2016-03-09 2016-03-07 52.949 5,525,810 -2,490,625 0.11% 292,588,307
2016-03-08 2016-03-04 53.247 8,016,435 +1,700,528 0.16% 426,850,036
2016-03-07 2016-03-03 51.462 6,315,907 -319,092 0.13% 325,029,550
2016-03-04 2016-03-02 51.313 6,634,999 +565,341 0.13% 340,463,828
2016-03-03 2016-03-01 49.380 6,069,658 +722,723 0.12% 299,718,345
2016-03-02 2016-02-29 48.934 5,346,935 +457,538 0.11% 261,644,629
2016-03-01 2016-02-26 49.677 4,889,397 -960,933 0.10% 242,891,764
2016-02-29 2016-02-25 48.116 5,850,330 +205,954 0.12% 281,491,749
2016-02-26 2016-02-24 49.603 5,644,376 -3,827,601 0.11% 279,977,284
2016-02-25 2016-02-23 50.644 9,471,977 -405,166 0.19% 479,698,954
2016-02-24 2016-02-22 51.313 9,877,143 -24,342 0.20% 506,829,001
2016-02-23 2016-02-19 50.272 9,901,485 -250,482 0.20% 497,769,239
2016-02-22 2016-02-18 50.793 10,151,967 +110,004 0.20% 515,646,324
2016-02-19 2016-02-17 48.859 10,041,963 +172,390 0.20% 490,642,327
2016-02-18 2016-02-16 50.049 9,869,573 -3,799,988 0.20% 493,963,038
2016-02-17 2016-02-15 48.413 13,669,561 +1,247,390 0.27% 661,784,485
2016-02-16 2016-02-12 45.513 12,422,171 +1,382,534 0.25% 565,366,343
2016-02-15 2016-02-11 47.521 11,039,637 -10,716,973 0.22% 524,610,135
2016-02-12 2016-02-05 50.347 21,756,610 -171,241 0.43% 1,095,370,197
2016-02-11 2016-02-04 49.529 21,927,851 +9,624,577 0.44% 1,086,053,765
2016-02-05 2016-02-03 49.008 12,303,274 -390,379 0.25% 602,958,103
2016-02-04 2016-02-02 50.644 12,693,653 -346,318 0.25% 642,857,565
2016-02-03 2016-02-01 50.867 13,039,971 +1,517,554 0.26% 663,305,735
2016-02-02 2016-01-29 51.983 11,522,417 +485,128 0.23% 598,965,474
2016-02-01 2016-01-28 50.793 11,037,289 -373,984 0.22% 560,614,263
2016-01-29 2016-01-27 50.272 11,411,273 +564,681 0.23% 573,669,574
2016-01-28 2016-01-26 50.495 10,846,592 +1,504,233 0.22% 547,701,718
2016-01-27 2016-01-25 52.280 9,342,359 -669,914 0.19% 488,419,396
2016-01-26 2016-01-22 51.611 10,012,273 -137,025 0.20% 516,741,306
2016-01-25 2016-01-21 49.900 10,149,298 +3,158,789 0.20% 506,453,468
2016-01-22 2016-01-20 52.131 6,990,509 -577,887 0.14% 364,424,731
2016-01-21 2016-01-19 54.362 7,568,396 -268,232 0.15% 411,435,962
2016-01-20 2016-01-18 51.611 7,836,628 -2,014,625 0.16% 404,454,551
2016-01-19 2016-01-15 52.206 9,851,253 +119,636 0.20% 514,291,812
2016-01-18 2016-01-14 53.991 9,731,617 -166,038 0.19% 525,415,226
2016-01-15 2016-01-13 53.767 9,897,655 -144,062 0.20% 532,171,526
2016-01-14 2016-01-12 53.024 10,041,717 -1,480,488 0.20% 532,449,634
2016-01-13 2016-01-11 54.065 11,522,205 -4,569,388 0.23% 622,946,907
2016-01-12 2016-01-08 56.519 16,091,593 -839,282 0.32% 909,481,055
2016-01-11 2016-01-07 56.445 16,930,875 +4,852,406 0.34% 955,657,350
2016-01-08 2016-01-06 59.642 12,078,469 +2,946,281 0.24% 720,389,348
2016-01-07 2016-01-05 60.089 9,132,188 -395,535 0.18% 548,740,771
2016-01-06 2016-01-04 60.758 9,527,723 +639,488 0.19% 578,884,877
2016-01-05 2015-12-31 63.956 8,888,235 +793,227 0.18% 568,453,579
2016-01-04 2015-12-29 65.146 8,095,008 -71,196 0.16% 527,354,205
2015-12-30 2015-12-28 64.699 8,166,204 +261,702 0.16% 528,348,529
2015-12-29 2015-12-24 65.741 7,904,502 -262,620 0.16% 519,646,257
2015-12-28 2015-12-22 64.699 8,167,122 -204,648 0.16% 528,407,923
2015-12-23 2015-12-21 64.551 8,371,770 -873,247 0.17% 540,403,357
2015-12-22 2015-12-18 63.510 9,245,017 -8,720,781 0.18% 587,146,680
2015-12-21 2015-12-17 63.435 17,965,798 +23,009 0.36% 1,139,663,314
2015-12-18 2015-12-16 62.691 17,942,789 -1,079,064 0.36% 1,124,860,197
2015-12-17 2015-12-15 61.799 19,021,853 -1,533,941 0.38% 1,175,533,121
2015-12-16 2015-12-14 61.353 20,555,794 -17,709,074 0.41% 1,261,157,219
2015-12-15 2015-12-11 60.907 38,264,868 +2,012,986 0.76% 2,330,586,070
2015-12-14 2015-12-10 62.840 36,251,882 +400,169 0.72% 2,278,076,435
2015-12-11 2015-12-09 63.510 35,851,713 +545,167 0.72% 2,276,925,426
2015-12-10 2015-12-08 64.402 35,306,546 +35,853 0.71% 2,273,809,885
2015-12-09 2015-12-07 65.220 35,270,693 -279,145 0.70% 2,300,353,665
2015-12-08 2015-12-04 65.146 35,549,838 -259,792 0.71% 2,315,915,755
2015-12-07 2015-12-03 65.815 35,809,630 -683,109 0.72% 2,356,807,597
2015-12-04 2015-12-02 65.815 36,492,739 +20,481,866 0.73% 2,401,766,355
2015-12-03 2015-12-01 64.402 16,010,873 +425,457 0.32% 1,031,131,204
2015-12-02 2015-11-30 63.138 15,585,416 +2,360,825 0.31% 984,027,225
2015-12-01 2015-11-27 64.402 13,224,591 -904,499 0.26% 851,689,252
2015-11-30 2015-11-26 65.889 14,129,090 +1,323,379 0.28% 930,955,535
2015-11-27 2015-11-25 65.889 12,805,711 +914,187 0.26% 843,759,049
2015-11-26 2015-11-24 66.261 11,891,524 -68,498 0.24% 787,945,620
2015-11-25 2015-11-23 66.335 11,960,022 -2,711,415 0.24% 793,373,806
2015-11-24 2015-11-20 66.559 14,671,437 +1,452,107 0.29% 976,510,041
2015-11-23 2015-11-19 65.815 13,219,330 +1,759,655 0.26% 870,029,022
2015-11-20 2015-11-18 65.369 11,459,675 -949,277 0.23% 749,104,147
2015-11-19 2015-11-17 65.666 12,408,952 -525,137 0.25% 814,848,430
2015-11-18 2015-11-16 64.923 12,934,089 +730,538 0.26% 839,713,458
2015-11-17 2015-11-13 66.187 12,203,551 -640,404 0.24% 807,713,333
2015-11-16 2015-11-12 67.451 12,843,955 +685,384 0.26% 866,337,448
2015-11-13 2015-11-11 66.782 12,158,571 +523,563 0.24% 811,969,838
2015-11-12 2015-11-10 67.228 11,635,008 +716,357 0.23% 782,196,992
2015-11-11 2015-11-09 68.120 10,918,651 -905,103 0.22% 743,781,691
2015-11-10 2015-11-06 67.823 11,823,754 +493,656 0.24% 801,920,376
2015-11-09 2015-11-05 67.525 11,330,098 -1,258,150 0.23% 765,068,885
2015-11-06 2015-11-04 65.666 12,588,248 -1,065,201 0.25% 826,622,113
2015-11-05 2015-11-03 63.881 13,653,449 +330,657 0.27% 872,200,962
2015-11-04 2015-11-02 64.104 13,322,792 +748,875 0.27% 854,050,475
2015-11-03 2015-10-30 64.923 12,573,917 +1,163,611 0.25% 816,330,190
2015-11-02 2015-10-29 64.848 11,410,306 -398,160 0.23% 739,937,097
2015-10-30 2015-10-28 65.517 11,808,466 -709,368 0.24% 773,660,487
2015-10-29 2015-10-27 65.815 12,517,834 +1,425,054 0.25% 823,860,126
2015-10-28 2015-10-26 65.369 11,092,780 +697,415 0.22% 725,120,695
2015-10-27 2015-10-23 65.146 10,395,365 +623,785 0.21% 677,212,357
2015-10-26 2015-10-22 64.551 9,771,580 -1,393,765 0.20% 630,762,030
2015-10-23 2015-10-20 64.774 11,165,345 -1,060,885 0.22% 723,221,498
2015-10-22 2015-10-19 64.699 12,226,230 +1,410,709 0.24% 791,029,790
2015-10-20 2015-10-16 64.328 10,815,521 +154,254 0.22% 695,736,162
2015-10-19 2015-10-15 63.435 10,661,267 -951,193 0.21% 676,299,204
2015-10-16 2015-10-14 62.097 11,612,460 +372,745 0.23% 721,093,750
2015-10-15 2015-10-13 62.617 11,239,715 -977,663 0.22% 703,798,628
2015-10-14 2015-10-12 63.286 12,217,378 +1,282,959 0.24% 773,194,215
2015-10-13 2015-10-09 62.915 10,934,419 +1,242,840 0.22% 687,934,516
2015-10-12 2015-10-08 63.212 9,691,579 -1,579,492 0.19% 612,624,683
2015-10-09 2015-10-07 64.253 11,271,071 -2,499,082 0.23% 724,202,389
2015-10-08 2015-10-06 61.873 13,770,153 -6,568,390 0.28% 852,006,910
2015-10-07 2015-10-05 61.502 20,338,543 +1,267,045 0.41% 1,250,853,282
2015-10-06 2015-10-02 59.791 19,071,498 +8,480,834 0.38% 1,140,307,237
2015-10-05 2015-09-30 57.040 10,590,664 -1,111,070 0.21% 604,087,124
2015-10-02 2015-09-29 56.593 11,701,734 +1,610,627 0.23% 662,240,754
2015-09-30 2015-09-25 58.006 10,091,107 -744,831 0.20% 585,348,404
2015-09-29 2015-09-24 57.783 10,835,938 -419,322 0.22% 626,135,828
2015-09-25 2015-09-23 58.527 11,255,260 -30,942 0.22% 658,735,834
2015-09-24 2015-09-22 59.568 11,286,202 +207,478 0.23% 672,297,289
2015-09-23 2015-09-21 59.568 11,078,724 +329,454 0.22% 659,938,225
2015-09-22 2015-09-18 60.089 10,749,270 +6,367 0.21% 645,909,032
2015-09-21 2015-09-17 58.676 10,742,903 -2,496,318 0.21% 630,346,989
2015-09-18 2015-09-16 57.783 13,239,221 +2,576,311 0.26% 765,005,356
2015-09-17 2015-09-15 56.668 10,662,910 +729,579 0.21% 604,243,156
2015-09-16 2015-09-14 56.891 9,933,331 -43,495 0.20% 565,115,693
2015-09-15 2015-09-11 56.668 9,976,826 -2,426,628 0.20% 565,364,317
2015-09-14 2015-09-10 57.114 12,403,454 +1,040,276 0.25% 708,410,330
2015-09-11 2015-09-09 57.783 11,363,178 +126,858 0.23% 656,601,474
2015-09-10 2015-09-08 55.775 11,236,320 -62,273,412 0.22% 626,709,658
2015-09-09 2015-09-07 52.875 73,509,732 -1,156,324 1.47% 3,886,829,275
2015-09-08 2015-09-04 53.350 74,666,056 +610,811 1.49% 3,983,456,554
2015-09-07 2015-09-02 55.146 74,055,245 +1,156,683 1.48% 4,083,858,202
2015-09-04 2015-09-01 55.595 72,898,562 +10,716,316 1.46% 4,052,799,498
2015-09-02 2015-08-31 56.792 62,182,246 +52,093,199 1.25% 3,531,470,021
2015-09-01 2015-08-28 56.268 10,089,047 +1,753,928 0.20% 567,695,340
2015-08-31 2015-08-27 56.942 8,335,119 +198,956 0.17% 474,617,563
2015-08-28 2015-08-26 53.724 8,136,163 -1,261,188 0.16% 437,110,691
2015-08-27 2015-08-25 54.622 9,397,351 -4,066,481 0.19% 513,305,186
2015-08-26 2015-08-24 53.575 13,463,832 +4,376,128 0.27% 721,321,786
2015-08-25 2015-08-21 58.064 9,087,704 +1,356,655 0.18% 527,671,013
2015-08-24 2015-08-20 59.261 7,731,049 -2,225,930 0.16% 458,153,439
2015-08-21 2015-08-19 60.309 9,956,979 +1,214,656 0.20% 600,495,803
2015-08-20 2015-08-18 62.105 8,742,323 -677,328 0.18% 542,940,557
2015-08-19 2015-08-17 64.050 9,419,651 +783,939 0.19% 603,331,389
2015-08-18 2015-08-14 64.724 8,635,712 -128,411 0.17% 558,935,380
2015-08-17 2015-08-13 64.948 8,764,123 +545,775 0.18% 569,213,947
2015-08-14 2015-08-12 65.023 8,218,348 -668,218 0.17% 534,381,786
2015-08-13 2015-08-11 66.669 8,886,566 -394,975 0.18% 592,459,978
2015-08-12 2015-08-10 66.594 9,281,541 -1,398,605 0.19% 618,098,141
2015-08-11 2015-08-07 65.921 10,680,146 -1,828,976 0.21% 704,045,037
2015-08-10 2015-08-06 64.799 12,509,122 +1,811,329 0.25% 810,572,870
2015-08-07 2015-08-05 65.547 10,697,793 +592,518 0.21% 701,206,026
2015-08-06 2015-08-04 66.071 10,105,275 -11,354,827 0.20% 667,661,269
2015-08-05 2015-08-03 65.023 21,460,102 -14,388,189 0.43% 1,395,400,588
2015-08-04 2015-07-31 66.744 35,848,291 +30,574,622 0.72% 2,392,658,154
2015-08-03 2015-07-30 66.968 5,273,669 -1,429,968 0.21% 353,169,546
2015-07-31 2015-07-29 68.091 6,703,637 +1,353,075 0.27% 456,456,320
2015-07-30 2015-07-28 68.839 5,350,562 -25,077,016 0.22% 368,327,862
2015-07-29 2015-07-27 70.560 30,427,578 -28,220 1.22% 2,146,972,197
2015-07-28 2015-07-24 292.380 30,455,798 -220,321 1.22% 8,904,662,951
2015-07-27 2015-07-23 296.146 30,676,119 +26,341,802 1.23% 9,084,601,767
2015-07-24 2015-07-22 291.024 4,334,317 +195,614 0.35% 1,261,391,094
2015-07-23 2015-07-21 293.133 4,138,703 +51,383 0.33% 1,213,190,679
2015-07-22 2015-07-20 289.668 4,087,320 +2,029,403 0.33% 1,183,967,801
2015-07-21 2015-07-17 292.380 2,057,917 +86,503 0.17% 601,693,552
2015-07-20 2015-07-16 287.409 1,971,414 -1,087,944 0.16% 566,602,092
2015-07-17 2015-07-15 283.041 3,059,358 -697,868 0.25% 865,922,546
2015-07-16 2015-07-14 287.258 3,757,226 +1,076,702 0.30% 1,079,294,538
2015-07-15 2015-07-13 293.284 2,680,524 -379,244 0.22% 786,153,982
2015-07-14 2015-07-10 288.765 3,059,768 -326,081 0.25% 883,552,944
2015-07-13 2015-07-09 275.057 3,385,849 +349,101 0.27% 931,301,551
2015-07-10 2015-07-08 258.035 3,036,748 -496,157 0.25% 783,588,555
2015-07-09 2015-07-07 275.057 3,532,905 +169,283 0.29% 971,750,336
2015-07-08 2015-07-06 286.204 3,363,622 +1,307,579 0.27% 962,681,780
2015-07-07 2015-07-03 298.255 2,056,043 -60,665 0.17% 613,224,292
2015-07-06 2015-07-02 306.991 2,116,708 -60,839 0.17% 649,811,058
2015-07-03 2015-06-30 315.427 2,177,547 -131,928 0.18% 686,856,768
2015-07-02 2015-06-29 308.799 2,309,475 +91,727 0.19% 713,163,477
2015-06-30 2015-06-26 321.151 2,217,748 +158,615 0.18% 712,231,805
2015-06-29 2015-06-25 332.900 2,059,133 -494,126 0.17% 685,486,079
2015-06-26 2015-06-24 336.817 2,553,259 -45,748 0.21% 859,980,567
2015-06-25 2015-06-23 334.708 2,599,007 +400,227 0.21% 869,908,292
2015-06-24 2015-06-22 328.080 2,198,780 -320,274 0.18% 721,375,885
2015-06-23 2015-06-19 324.465 2,519,054 +319,271 0.20% 817,344,498
2015-06-22 2015-06-18 331.997 2,199,783 -8,487 0.18% 730,320,344
2015-06-19 2015-06-17 334.105 2,208,270 -130,668 0.18% 737,794,955
2015-06-18 2015-06-16 330.189 2,338,938 +187,107 0.19% 772,291,450
2015-06-17 2015-06-15 335.310 2,151,831 -105,904 0.17% 721,531,485
2015-06-16 2015-06-12 346.156 2,257,735 -151,416 0.18% 781,528,746
2015-06-15 2015-06-11 336.817 2,409,151 +141,627 0.19% 811,442,569
2015-06-12 2015-06-10 330.189 2,267,524 -177,373 0.18% 748,711,337
2015-06-11 2015-06-09 334.407 2,444,897 -266,393 0.20% 817,589,884
2015-06-10 2015-06-08 345.252 2,711,290 +23,225 0.22% 936,079,108
2015-06-09 2015-06-05 335.009 2,688,065 -807,183 0.22% 900,526,539
2015-06-08 2015-06-04 339.829 3,495,248 +163,637 0.28% 1,187,788,341
2015-06-05 2015-06-03 340.131 3,331,611 -839,517 0.27% 1,133,183,369
2015-06-04 2015-06-02 346.156 4,171,128 +223,370 0.34% 1,443,861,408
2015-06-03 2015-06-01 350.675 3,947,758 +626,999 0.32% 1,384,380,474
2015-06-02 2015-05-29 343.746 3,320,759 +215,158 0.27% 1,141,497,502
2015-06-01 2015-05-28 350.374 3,105,601 +489,993 0.25% 1,088,121,359
2015-05-29 2015-05-27 365.437 2,615,608 +228,689 0.21% 955,840,483
2015-05-28 2015-05-26 369.052 2,386,919 -146,001 0.19% 880,898,221
2015-05-27 2015-05-22 359.111 2,532,920 +300,382 0.20% 909,598,407
2015-05-26 2015-05-21 340.432 2,232,538 -1,048,210 0.18% 760,027,429
2015-05-22 2015-05-20 339.528 3,280,748 -136,074 0.27% 1,113,906,534
2015-05-21 2015-05-19 335.913 3,416,822 -3,037,159 0.28% 1,147,754,977
2015-05-20 2015-05-18 329.285 6,453,981 -170,815 0.52% 2,125,200,000
2015-05-19 2015-05-15 332.599 6,624,796 -132,667 0.54% 2,203,401,017
2015-05-18 2015-05-14 325.670 6,757,463 -163,459 0.55% 2,200,702,481
2015-05-15 2015-05-13 326.574 6,920,922 +530,402 0.56% 2,260,191,304
2015-05-14 2015-05-12 335.009 6,390,520 -153,492 0.52% 2,140,883,072
2015-05-13 2015-05-11 336.817 6,544,012 -21,409 0.53% 2,204,133,286
2015-05-12 2015-05-08 333.804 6,565,421 -468,751 0.53% 2,191,564,733
2015-05-11 2015-05-07 325.670 7,034,172 +100,095 0.57% 2,290,818,281
2015-05-08 2015-05-06 327.478 6,934,077 -28,681 0.56% 2,270,754,412
2015-05-07 2015-05-05 323.260 6,962,758 +262,878 0.56% 2,250,779,679
2015-05-06 2015-05-04 332.298 6,699,880 -168,438 0.54% 2,226,355,431
2015-05-05 2015-04-30 335.612 6,868,318 +503,528 0.56% 2,305,088,203
2015-05-04 2015-04-29 331.997 6,364,790 -474,464 0.51% 2,113,088,256
2015-04-30 2015-04-28 335.310 6,839,254 -82,487 0.55% 2,293,273,540
2015-04-29 2015-04-27 330.189 6,921,741 +481,831 0.56% 2,285,482,296
2015-04-28 2015-04-24 331.997 6,439,910 -115,363 0.52% 2,138,027,836
2015-04-27 2015-04-23 328.683 6,555,273 +146,254 0.53% 2,154,604,171
2015-04-24 2015-04-22 338.926 6,409,019 +366,310 0.52% 2,172,181,168
2015-04-23 2015-04-21 331.093 6,042,709 -437,607 0.49% 2,000,697,067
2015-04-22 2015-04-20 314.824 6,480,316 +403,516 0.52% 2,040,160,980
2015-04-21 2015-04-17 328.080 6,076,800 +2,484,064 0.49% 1,993,676,939
2015-04-20 2015-04-16 330.490 3,592,736 +195,242 0.29% 1,187,364,051
2015-04-17 2015-04-15 320.548 3,397,494 +107,816 0.27% 1,089,061,208
2015-04-16 2015-04-14 313.619 3,289,678 +180,947 0.27% 1,031,706,300
2015-04-15 2015-04-13 322.959 3,108,731 -1,448,931 0.25% 1,003,991,167
2015-04-14 2015-04-10 314.222 4,557,662 -91,012 0.37% 1,432,116,622
2015-04-13 2015-04-09 296.146 4,648,674 +1,425,478 0.38% 1,376,684,972
2015-04-10 2015-04-08 292.982 3,223,196 -288,584 0.26% 944,339,788
2015-04-09 2015-04-02 280.630 3,511,780 +591,015 0.28% 985,512,468
2015-04-08 2015-04-01 284.547 2,920,765 -430,936 0.24% 831,094,753
2015-04-02 2015-03-31 280.781 3,351,701 +17,043 0.27% 941,094,302
2015-04-01 2015-03-30 281.082 3,334,658 +242,499 0.27% 937,313,573
2015-03-31 2015-03-27 274.756 3,092,159 +241,893 0.25% 849,588,487
2015-03-30 2015-03-26 273.551 2,850,266 -7,966 0.23% 779,692,225
2015-03-27 2015-03-25 274.304 2,858,232 +224,777 0.23% 784,024,059
2015-03-26 2015-03-24 274.304 2,633,455 -14,107 0.21% 722,366,861
2015-03-25 2015-03-23 281.534 2,647,562 -510,553 0.21% 745,379,437
2015-03-24 2015-03-20 277.467 3,158,115 +381,530 0.26% 876,273,208
2015-03-23 2015-03-19 266.622 2,776,585 +12,623 0.22% 740,297,370
2015-03-20 2015-03-18 264.362 2,763,962 -41,245 0.22% 730,686,621
2015-03-19 2015-03-17 261.500 2,805,207 -105,983 0.23% 733,561,621
2015-03-18 2015-03-16 260.144 2,911,190 +230,039 0.24% 757,329,467
2015-03-17 2015-03-13 252.010 2,681,151 -148,745 0.22% 675,677,071
2015-03-16 2015-03-12 249.901 2,829,896 +46,018 0.23% 707,194,425
2015-03-13 2015-03-11 246.889 2,783,878 -224,395 0.23% 687,307,558
2015-03-12 2015-03-10 246.286 3,008,273 -385,870 0.24% 740,895,522
2015-03-11 2015-03-09 252.462 3,394,143 -3,797,848 0.27% 856,892,057
2015-03-10 2015-03-06 248.244 7,191,991 -73,975 0.58% 1,785,370,315
2015-03-09 2015-03-05 247.190 7,265,966 -309,135 0.59% 1,796,072,690
2015-03-06 2015-03-04 250.654 7,575,101 -9,122,839 0.61% 1,898,732,205
2015-03-05 2015-03-03 255.927 16,697,940 +3,620 1.35% 4,273,446,212
2015-03-04 2015-03-02 260.144 16,694,320 +109,829 1.35% 4,342,932,091
2015-03-03 2015-02-27 259.843 16,584,491 +64,125 1.34% 4,309,364,338
2015-03-02 2015-02-26 260.596 16,520,366 +796,824 1.34% 4,305,144,519
2015-02-27 2015-02-25 256.529 15,723,542 +337,755 1.27% 4,033,545,869
2015-02-26 2015-02-24 258.186 15,385,787 +155,693 1.24% 3,972,395,675
2015-02-25 2015-02-23 256.981 15,230,094 +65,959 1.23% 3,913,844,598
2015-02-24 2015-02-18 258.789 15,164,135 -36,955 1.23% 3,924,305,135
2015-02-23 2015-02-16 258.789 15,201,090 -48,309 1.23% 3,933,868,667
2015-02-17 2015-02-13 257.584 15,249,399 -44,330 1.23% 3,927,993,905
2015-02-16 2015-02-12 250.052 15,293,729 +160,820 1.24% 3,824,225,080
2015-02-13 2015-02-11 248.847 15,132,909 -29,210 1.22% 3,765,775,542
2015-02-12 2015-02-10 247.792 15,162,119 +118,168 1.23% 3,757,056,880
2015-02-11 2015-02-09 246.286 15,043,951 +155,998 1.22% 3,705,114,505
2015-02-10 2015-02-06 246.738 14,887,953 -41,263 1.20% 3,673,422,261
2015-02-09 2015-02-05 250.052 14,929,216 -193,588 1.21% 3,733,077,934
2015-02-06 2015-02-04 250.052 15,122,804 -25,340 1.22% 3,781,484,970
2015-02-05 2015-02-03 251.257 15,148,144 -566,867 1.23% 3,806,075,844
2015-02-04 2015-02-02 243.123 15,715,011 +414,742 1.27% 3,820,675,793
2015-02-03 2015-01-30 248.847 15,300,269 +1,744,584 1.24% 3,807,422,538
2015-02-02 2015-01-29 249.901 13,555,685 -1,658,328 1.10% 3,387,582,038
2015-01-30 2015-01-28 255.625 15,214,013 +13,310 1.23% 3,889,086,407
2015-01-29 2015-01-27 258.487 15,200,703 +5,323,148 1.23% 3,929,189,041
2015-01-28 2015-01-26 264.061 9,877,555 -501,981 0.80% 2,608,274,765
2015-01-27 2015-01-23 262.554 10,379,536 +1,150,473 0.84% 2,725,193,181
2015-01-26 2015-01-22 256.981 9,229,063 +594,674 0.75% 2,371,693,724
2015-01-23 2015-01-21 260.897 8,634,389 +73,244 0.70% 2,252,690,178
2015-01-22 2015-01-20 251.859 8,561,145 +302,446 0.69% 2,156,205,219
2015-01-21 2015-01-19 244.629 8,258,699 +912,737 0.67% 2,020,317,519
2015-01-20 2015-01-16 266.019 7,345,962 -443,214 0.59% 1,954,165,509
2015-01-19 2015-01-15 261.048 7,789,176 +1,470,927 0.63% 2,033,349,563
2015-01-16 2015-01-14 251.106 6,318,249 -182,683 0.51% 1,586,551,975
2015-01-15 2015-01-13 249.901 6,500,932 +206,098 0.53% 1,624,590,751
2015-01-14 2015-01-12 248.696 6,294,834 +551,510 0.51% 1,565,500,902
2015-01-13 2015-01-09 250.504 5,743,324 +202,311 0.46% 1,438,724,149
2015-01-12 2015-01-08 246.738 5,541,013 +88,626 0.45% 1,367,177,912
2015-01-09 2015-01-07 242.370 5,452,387 +123,975 0.44% 1,321,492,445
2015-01-08 2015-01-06 241.315 5,328,412 -1,077,174 0.43% 1,285,826,217
2015-01-07 2015-01-05 247.792 6,405,586 -330,178 0.52% 1,587,255,116
2015-01-06 2015-01-02 250.353 6,735,764 +1,612,751 0.54% 1,686,319,449
2015-01-05 2014-12-31 238.302 5,123,013 -529,220 0.41% 1,220,826,377
2015-01-02 2014-12-29 238.754 5,652,233 +557,739 0.46% 1,349,495,031
2014-12-30 2014-12-24 222.185 5,094,494 +329,359 0.41% 1,131,918,199
2014-12-29 2014-12-22 231.976 4,765,135 +924,108 0.39% 1,105,396,021
2014-12-23 2014-12-19 224.143 3,841,027 -1,051,833 0.31% 860,938,756
2014-12-22 2014-12-18 222.938 4,892,860 -915,517 0.40% 1,090,803,372
2014-12-19 2014-12-17 220.980 5,808,377 -421,368 0.47% 1,283,532,524
2014-12-18 2014-12-16 221.883 6,229,745 +701,313 0.50% 1,382,276,689
2014-12-17 2014-12-15 218.419 5,528,432 -1,450,973 0.45% 1,207,513,351
2014-12-16 2014-12-12 222.938 6,979,405 -6,047,883 0.56% 1,555,973,093
2014-12-15 2014-12-11 222.034 13,027,288 -5,263,455 1.05% 2,892,500,648
2014-12-12 2014-12-10 220.226 18,290,743 -934,841 1.48% 4,028,104,114
2014-12-11 2014-12-09 215.105 19,225,584 -1,731,553 1.56% 4,135,516,094
2014-12-10 2014-12-08 229.415 20,957,137 -2,870,048 1.70% 4,807,882,250
2014-12-09 2014-12-05 219.925 23,827,185 +551,708 1.93% 5,240,196,342
2014-12-08 2014-12-04 220.226 23,275,477 +15,799,563 1.88% 5,125,874,037
2014-12-05 2014-12-03 212.544 7,475,914 +1,184,620 0.72% 1,588,961,145
2014-12-04 2014-12-02 207.272 6,291,294 +113,876 0.61% 1,304,008,378
2014-12-03 2014-12-01 195.372 6,177,418 -646,257 0.59% 1,206,893,456
2014-12-02 2014-11-28 195.974 6,823,675 +2,296,374 0.66% 1,337,265,368
2014-12-01 2014-11-27 193.414 4,527,301 -375,990 0.44% 875,641,549
2014-11-28 2014-11-26 192.660 4,903,291 -956,813 0.47% 944,670,123
2014-11-27 2014-11-25 185.882 5,860,104 +525,717 0.56% 1,089,287,325
2014-11-26 2014-11-24 186.635 5,334,387 -130,169 0.51% 995,583,736
2014-11-25 2014-11-21 176.995 5,464,556 +140,595 0.53% 967,196,496
2014-11-24 2014-11-20 175.338 5,323,961 +187,366 0.51% 933,490,307
2014-11-21 2014-11-19 177.446 5,136,595 -33,518 0.49% 911,470,427
2014-11-20 2014-11-18 177.446 5,170,113 +100,545 0.50% 917,418,076
2014-11-19 2014-11-17 180.459 5,069,568 -285,784 0.49% 914,849,674
2014-11-18 2014-11-14 183.171 5,355,352 -203,569 0.52% 980,942,528
2014-11-17 2014-11-13 182.417 5,558,921 -487,242 0.54% 1,014,043,562
2014-11-14 2014-11-12 178.802 6,046,163 +1,514,234 0.58% 1,081,066,817
2014-11-13 2014-11-11 181.363 4,531,929 -88,294 0.44% 821,923,791
2014-11-12 2014-11-10 179.857 4,620,223 +1,413,453 0.44% 830,977,436
2014-11-11 2014-11-07 185.279 3,206,770 +475,138 0.31% 594,148,343
2014-11-10 2014-11-06 185.279 2,731,632 -332,717 0.26% 506,115,071
2014-11-07 2014-11-05 186.484 3,064,349 +355,077 0.29% 571,453,422
2014-11-06 2014-11-04 188.895 2,709,272 +280,548 0.26% 511,766,804
2014-11-05 2014-11-03 189.196 2,428,724 -25,393 0.23% 459,504,502
2014-11-04 2014-10-31 190.853 2,454,117 +39,711 0.24% 468,375,151
2014-11-03 2014-10-30 186.786 2,414,406 -166,110 0.23% 450,976,544
2014-10-31 2014-10-29 188.895 2,580,516 +122,378 0.25% 487,445,494
2014-10-30 2014-10-28 183.622 2,458,138 +75,724 0.24% 451,369,213
2014-10-29 2014-10-27 177.898 2,382,414 -125,184 0.23% 423,827,466
2014-10-28 2014-10-24 179.254 2,507,598 -102,137 0.24% 449,497,047
2014-10-27 2014-10-23 179.706 2,609,735 -122,639 0.25% 468,984,858
2014-10-24 2014-10-22 179.254 2,732,374 -7,320 0.26% 489,789,051
2014-10-23 2014-10-21 177.748 2,739,694 -48,885 0.26% 486,974,290
2014-10-22 2014-10-20 177.748 2,788,579 +87,249 0.27% 495,663,486
2014-10-21 2014-10-17 177.296 2,701,330 -1,738,900 0.26% 478,934,444
2014-10-20 2014-10-16 175.187 4,440,230 -122,498 0.43% 777,870,226
2014-10-17 2014-10-15 176.091 4,562,728 +82,861 0.44% 803,454,075
2014-10-16 2014-10-14 175.789 4,479,867 -19,404 0.43% 787,513,384
2014-10-15 2014-10-13 176.693 4,499,271 -86,618 0.43% 794,990,852
2014-10-14 2014-10-10 177.296 4,585,889 +147,193 0.44% 813,058,826
2014-10-13 2014-10-09 180.459 4,438,696 -107,539 0.43% 801,003,082
2014-10-10 2014-10-08 178.049 4,546,235 -64,395 0.44% 809,452,418
2014-10-09 2014-10-07 178.350 4,610,630 -127,808 0.44% 822,306,913
2014-10-08 2014-10-06 177.898 4,738,438 -134,984 0.46% 842,960,194
2014-10-07 2014-10-03 177.597 4,873,422 +323,534 0.47% 865,505,419
2014-10-06 2014-09-30 175.639 4,549,888 -504,806 0.44% 799,136,972
2014-10-03 2014-09-29 178.350 5,054,694 +2,786,361 0.49% 901,505,828
2014-09-30 2014-09-26 179.555 2,268,333 +698,285 0.22% 407,291,206
2014-09-29 2014-09-25 181.815 1,570,048 +88,919 0.15% 285,457,966
2014-09-26 2014-09-24 183.171 1,481,129 +71,755 0.14% 271,299,146
2014-09-25 2014-09-23 181.664 1,409,374 -3,501,884 0.14% 256,032,755
2014-09-24 2014-09-22 183.171 4,911,258 -127,176 0.47% 899,597,606
2014-09-23 2014-09-19 186.786 5,038,434 +190,529 0.48% 941,107,482
2014-09-22 2014-09-18 186.936 4,847,905 +99,944 0.47% 906,249,645
2014-09-19 2014-09-17 189.798 4,747,961 -26,554 0.46% 901,155,329
2014-09-18 2014-09-16 187.388 4,774,515 +192,825 0.46% 894,687,994
2014-09-17 2014-09-15 189.346 4,581,690 -188,869 0.44% 867,526,892
2014-09-16 2014-09-12 192.510 4,770,559 +46,852 0.46% 918,379,312
2014-09-15 2014-09-11 192.510 4,723,707 -1,008,904 0.45% 909,359,844
2014-09-12 2014-09-10 193.263 5,732,611 -397,908 0.55% 1,107,901,361
2014-09-11 2014-09-08 199.338 6,130,519 +221,919 0.59% 1,222,043,872
2014-09-10 2014-09-05 200.246 5,908,600 +1,416,154 0.57% 1,183,172,901
2014-09-08 2014-09-04 200.549 4,492,446 +197,744 0.43% 900,953,805
2014-09-05 2014-09-03 197.673 4,294,702 +499,823 0.42% 848,945,853
2014-09-04 2014-09-02 190.862 3,794,879 +117,920 0.37% 724,297,188
2014-09-03 2014-09-01 189.802 3,676,959 -500,674 0.36% 697,895,027
2014-09-02 2014-08-29 191.013 4,177,633 +101,637 0.40% 797,982,597
2014-09-01 2014-08-28 192.981 4,075,996 -228,412 0.39% 786,588,719
2014-08-29 2014-08-27 195.402 4,304,408 -1,678,554 0.42% 841,091,903
2014-08-28 2014-08-26 197.521 5,982,962 -238,963 0.58% 1,181,763,401
2014-08-27 2014-08-25 198.127 6,221,925 -898,400 0.60% 1,232,730,661
2014-08-26 2014-08-22 199.035 7,120,325 +12,486 0.69% 1,417,194,146
2014-08-25 2014-08-21 195.251 7,107,839 +117,520 0.69% 1,387,813,386
2014-08-22 2014-08-20 197.824 6,990,319 -129,395 0.68% 1,382,854,103
2014-08-21 2014-08-19 199.186 7,119,714 +50,956 0.69% 1,418,150,157
2014-08-20 2014-08-18 200.095 7,068,758 -201,556 0.68% 1,414,419,870
2014-08-19 2014-08-15 200.246 7,270,314 -262,959 0.70% 1,455,850,541
2014-08-18 2014-08-14 199.640 7,533,273 -199,362 0.73% 1,503,946,134
2014-08-15 2014-08-13 200.700 7,732,635 +65,315 0.75% 1,551,939,599
2014-08-14 2014-08-12 197.824 7,667,320 +97,287 0.74% 1,516,781,268
2014-08-13 2014-08-11 199.489 7,570,033 -109,921 0.73% 1,510,139,137
2014-08-12 2014-08-08 194.646 7,679,954 +88,315 0.74% 1,494,869,797
2014-08-11 2014-08-07 196.008 7,591,639 -156,923 0.73% 1,488,021,124
2014-08-08 2014-08-06 198.127 7,748,562 +36,788 0.75% 1,535,198,505
2014-08-07 2014-08-05 199.489 7,711,774 -67,391 0.75% 1,538,414,922
2014-08-06 2014-08-04 201.457 7,779,165 +40,401 0.75% 1,567,165,342
2014-08-05 2014-08-01 198.430 7,738,764 -161,724 0.75% 1,535,599,897
2014-08-04 2014-07-31 201.305 7,900,488 +435,499 0.76% 1,590,410,882
2014-08-01 2014-07-30 201.003 7,464,989 -185,667 0.72% 1,500,482,819
2014-07-31 2014-07-29 200.700 7,650,656 +14,277 0.74% 1,535,486,417
2014-07-30 2014-07-28 197.219 7,636,379 -140,494 0.74% 1,506,037,099
2014-07-29 2014-07-25 194.797 7,776,873 +87,681 0.75% 1,514,911,748
2014-07-28 2014-07-24 194.343 7,689,192 -17,358 0.74% 1,494,340,301
2014-07-25 2014-07-23 187.381 7,706,550 +3,830 0.75% 1,444,057,296
2014-07-24 2014-07-22 180.721 7,702,720 +215,800 0.75% 1,392,041,612
2014-07-23 2014-07-21 176.180 7,486,920 -227,035 0.72% 1,319,046,035
2014-07-22 2014-07-18 177.391 7,713,955 -21,234 0.75% 1,368,385,591
2014-07-21 2014-07-17 178.450 7,735,189 -445,717 0.75% 1,380,347,759
2014-07-18 2014-07-16 178.602 8,180,906 +959,327 0.79% 1,461,124,388
2014-07-17 2014-07-15 180.115 7,221,579 -127,348 0.70% 1,300,717,274
2014-07-16 2014-07-14 179.813 7,348,927 -125,729 0.71% 1,321,429,975
2014-07-15 2014-07-11 178.148 7,474,656 -205,077 0.72% 1,331,592,845
2014-07-14 2014-07-10 178.904 7,679,733 +486,663 0.74% 1,373,938,767
2014-07-11 2014-07-09 181.780 7,193,070 -19,622 0.70% 1,307,558,336
2014-07-10 2014-07-08 184.353 7,212,692 +75,659 0.70% 1,329,684,038
2014-07-09 2014-07-07 184.505 7,137,033 +77,588 0.69% 1,316,816,290
2014-07-08 2014-07-04 183.597 7,059,445 +235,612 0.68% 1,296,089,940
2014-07-07 2014-07-03 185.110 6,823,833 -118,086 0.66% 1,263,160,762
2014-07-04 2014-07-02 184.051 6,941,919 +305,189 0.67% 1,277,664,702
2014-07-03 2014-06-30 181.629 6,636,730 +27,622 0.64% 1,205,422,173
2014-07-02 2014-06-27 180.872 6,609,108 +558,175 0.64% 1,195,403,530
2014-06-30 2014-06-26 182.234 6,050,933 +242,307 0.59% 1,102,687,905
2014-06-27 2014-06-25 180.569 5,808,626 -442,661 0.56% 1,048,860,277
2014-06-26 2014-06-24 185.328 6,251,287 +397 0.60% 1,158,540,749
2014-06-25 2014-06-23 183.953 6,250,890 +5,392 0.60% 1,149,871,786
2014-06-24 2014-06-20 188.078 6,245,498 +478,454 0.61% 1,174,643,829
2014-06-23 2014-06-19 187.467 5,767,044 -331,021 0.56% 1,081,132,449
2014-06-20 2014-06-18 189.606 6,098,065 +158,231 0.60% 1,156,231,789
2014-06-19 2014-06-17 188.078 5,939,834 -100,039 0.58% 1,117,155,005
2014-06-18 2014-06-16 189.301 6,039,873 +260,513 0.59% 1,143,352,611
2014-06-17 2014-06-13 188.537 5,779,360 -120,922 0.56% 1,089,622,298
2014-06-16 2014-06-12 187.620 5,900,282 -127,208 0.58% 1,107,011,699
2014-06-13 2014-06-11 186.398 6,027,490 -28,455 0.59% 1,123,511,194
2014-06-12 2014-06-10 184.870 6,055,945 +251,255 0.59% 1,119,562,562
2014-06-11 2014-06-09 183.648 5,804,690 +153,074 0.57% 1,066,018,088
2014-06-10 2014-06-06 183.801 5,651,616 +326,830 0.55% 1,038,769,879
2014-06-09 2014-06-05 184.564 5,324,786 -23,965 0.52% 982,766,100
2014-06-06 2014-06-04 183.037 5,348,751 +202,163 0.52% 979,017,091
2014-06-05 2014-06-03 185.023 5,146,588 -311,208 0.50% 952,236,054
2014-06-04 2014-05-30 183.189 5,457,796 -501,354 0.53% 999,810,185
2014-06-03 2014-05-29 179.828 5,959,150 -294,908 0.58% 1,071,622,577
2014-05-30 2014-05-28 179.523 6,254,058 -302,444 0.61% 1,122,744,266
2014-05-29 2014-05-27 177.995 6,556,502 +55,470 0.64% 1,167,022,416
2014-05-28 2014-05-26 178.759 6,501,032 -165,232 0.63% 1,162,115,357
2014-05-27 2014-05-23 177.842 6,666,264 +81,913 0.65% 1,185,540,962
2014-05-26 2014-05-22 177.384 6,584,351 -392,744 0.64% 1,167,955,426
2014-05-23 2014-05-21 173.411 6,977,095 +293,763 0.68% 1,209,905,839
2014-05-22 2014-05-20 172.036 6,683,332 -279,425 0.65% 1,149,774,046
2014-05-21 2014-05-19 173.106 6,962,757 +45,612 0.68% 1,205,291,859
2014-05-20 2014-05-16 175.092 6,917,145 +189 0.68% 1,211,135,048
2014-05-19 2014-05-15 175.550 6,916,956 +52,001 0.68% 1,214,272,380
2014-05-16 2014-05-14 175.703 6,864,955 +580,297 0.67% 1,206,192,462
2014-05-15 2014-05-13 174.939 6,284,658 +310,077 0.61% 1,099,431,588
2014-05-14 2014-05-12 174.786 5,974,581 -535,452 0.58% 1,044,274,210
2014-05-13 2014-05-09 171.883 6,510,033 -258,825 0.64% 1,118,965,734
2014-05-12 2014-05-08 171.730 6,768,858 +527,535 0.66% 1,162,419,239
2014-05-09 2014-05-07 172.953 6,241,323 +114,516 0.61% 1,079,454,051
2014-05-08 2014-05-05 174.175 6,126,807 -76,709 0.60% 1,067,136,872
2014-05-07 2014-05-02 176.314 6,203,516 +535,865 0.61% 1,093,766,935
2014-05-05 2014-04-30 175.245 5,667,651 -255,571 0.55% 993,224,885
2014-05-02 2014-04-29 178.606 5,923,222 -323,639 0.58% 1,057,921,872
2014-04-30 2014-04-28 175.703 6,246,861 +440,940 0.61% 1,097,591,557
2014-04-29 2014-04-25 178.606 5,805,921 -134,192 0.57% 1,036,971,232
2014-04-28 2014-04-24 179.828 5,940,113 +408,797 0.58% 1,068,199,190
2014-04-25 2014-04-23 180.134 5,531,316 -333,024 0.54% 996,376,211
2014-04-24 2014-04-22 182.731 5,864,340 -46,444 0.57% 1,071,596,771
2014-04-23 2014-04-17 183.495 5,910,784 -1,464,110 0.58% 1,084,598,929
2014-04-22 2014-04-16 184.106 7,374,894 +707,027 0.72% 1,357,762,795
2014-04-17 2014-04-15 186.092 6,667,867 -634,486 0.65% 1,240,838,590
2014-04-16 2014-04-14 187.926 7,302,353 -668,095 0.71% 1,372,299,829
2014-04-15 2014-04-11 187.620 7,970,448 +889,564 0.78% 1,495,416,521
2014-04-14 2014-04-10 197.398 7,080,884 +1,315,962 0.69% 1,397,755,044
2014-04-11 2014-04-09 203.510 5,764,922 -325,172 0.56% 1,173,218,048
2014-04-10 2014-04-08 202.593 6,090,094 +576,449 0.59% 1,233,810,878
2014-04-09 2014-04-07 199.537 5,513,645 -45,363 0.54% 1,100,178,243
2014-04-08 2014-04-04 199.843 5,559,008 +157,555 0.54% 1,110,928,524
2014-04-07 2014-04-03 199.996 5,401,453 -315,115 0.53% 1,080,267,531
2014-04-04 2014-04-02 197.398 5,716,568 -134,651 0.56% 1,128,441,273
2014-04-03 2014-04-01 198.010 5,851,219 -376,091 0.57% 1,158,597,080
2014-04-02 2014-03-31 196.482 6,227,310 -6,258 0.61% 1,223,552,276
2014-04-01 2014-03-28 196.329 6,233,568 +483,227 0.61% 1,223,829,461
2014-03-31 2014-03-27 194.495 5,750,341 -480,023 0.56% 1,118,415,244
2014-03-28 2014-03-26 192.815 6,230,364 +933,162 0.61% 1,201,306,564
2014-03-27 2014-03-25 188.537 5,297,202 +44,952 0.52% 998,717,751
2014-03-26 2014-03-24 190.217 5,252,250 -98,895 0.51% 999,069,765
2014-03-25 2014-03-21 184.564 5,351,145 +334,424 0.52% 987,631,034
2014-03-24 2014-03-20 182.731 5,016,721 +207,550 0.49% 916,710,495
2014-03-21 2014-03-19 185.787 4,809,171 -283,862 0.47% 893,480,069
2014-03-20 2014-03-18 183.189 5,093,033 +40,986 0.50% 932,989,483
2014-03-19 2014-03-17 182.425 5,052,047 +134,143 0.49% 921,621,895
2014-03-18 2014-03-14 184.717 4,917,904 -541,922 0.48% 908,421,538
2014-03-17 2014-03-13 186.703 5,459,826 -479 0.53% 1,019,368,204
2014-03-14 2014-03-12 184.870 5,460,305 +89,568 0.53% 1,009,446,594
2014-03-13 2014-03-11 186.398 5,370,737 +157,833 0.52% 1,001,093,845
2014-03-12 2014-03-10 187.773 5,212,904 -226,820 0.51% 978,842,201
2014-03-11 2014-03-07 190.981 5,439,724 +88,735 0.53% 1,038,886,141
2014-03-10 2014-03-06 190.065 5,350,989 -194,717 0.52% 1,017,034,097
2014-03-07 2014-03-05 188.078 5,545,706 +310,436 0.54% 1,043,028,006
2014-03-06 2014-03-04 190.217 5,235,270 +4,368 0.51% 995,839,872
2014-03-05 2014-03-03 189.148 5,230,902 +10,276 0.51% 989,414,574
2014-03-04 2014-02-28 192.662 5,220,626 +237,271 0.51% 1,005,816,471
2014-03-03 2014-02-27 193.732 4,983,355 +71,538 0.49% 965,433,033
2014-02-28 2014-02-26 191.287 4,911,817 -39,840 0.48% 939,566,625
2014-02-27 2014-02-25 190.676 4,951,657 -37,796 0.48% 944,161,340
2014-02-26 2014-02-24 193.732 4,989,453 -28,544 0.49% 966,614,408
2014-02-25 2014-02-21 196.329 5,017,997 +255,217 0.49% 985,177,761
2014-02-24 2014-02-20 196.940 4,762,780 +153,045 0.47% 937,982,020
2014-02-21 2014-02-19 201.371 4,609,735 +131,884 0.45% 928,266,002
2014-02-20 2014-02-18 202.593 4,477,851 -170,854 0.44% 907,181,609
2014-02-19 2014-02-17 203.357 4,648,705 -234,281 0.45% 945,346,711
2014-02-18 2014-02-14 195.871 4,882,986 -35,736 0.48% 956,433,059
2014-02-17 2014-02-13 194.648 4,918,722 -323,756 0.48% 957,420,628
2014-02-14 2014-02-12 196.787 5,242,478 -124,514 0.51% 1,031,652,784
2014-02-13 2014-02-11 194.495 5,366,992 -368,195 0.52% 1,043,855,602
2014-02-12 2014-02-10 185.023 5,735,187 -436,589 0.56% 1,061,140,281
2014-02-11 2014-02-07 185.787 6,171,776 +223,296 0.60% 1,146,633,973
2014-02-10 2014-02-06 184.412 5,948,480 -442,820 0.58% 1,096,968,990
2014-02-07 2014-02-05 183.953 6,391,300 +618,390 0.62% 1,175,700,668
2014-02-06 2014-02-04 185.787 5,772,910 +422,619 0.56% 1,072,529,970
2014-02-05 2014-01-30 192.204 5,350,291 -712,492 0.52% 1,028,345,660
2014-02-04 2014-01-28 192.662 6,062,783 -193,672 0.59% 1,168,068,159
2014-01-29 2014-01-27 192.968 6,256,455 +503,030 0.61% 1,207,293,189
2014-01-28 2014-01-24 201.524 5,753,425 +406,797 0.56% 1,159,450,805
2014-01-27 2014-01-23 204.121 5,346,628 -344,579 0.52% 1,091,358,666
2014-01-24 2014-01-22 206.718 5,691,207 +33,215 0.56% 1,176,476,491
2014-01-23 2014-01-21 206.107 5,657,992 +393,363 0.55% 1,166,152,516
2014-01-22 2014-01-20 204.732 5,264,629 +30,148 0.51% 1,077,838,382
2014-01-21 2014-01-17 210.080 5,234,481 +89,673 0.51% 1,099,657,399
2014-01-20 2014-01-16 210.232 5,144,808 -102,442 0.50% 1,081,604,986
2014-01-17 2014-01-15 209.774 5,247,250 -144,573 0.51% 1,100,736,501
2014-01-16 2014-01-14 206.871 5,391,823 -351,801 0.53% 1,115,412,138
2014-01-15 2014-01-13 205.649 5,743,624 -50,725 0.56% 1,181,169,261
2014-01-14 2014-01-10 205.190 5,794,349 -11,290 0.57% 1,188,944,924
2014-01-13 2014-01-09 205.343 5,805,639 -267,677 0.57% 1,192,148,539
2014-01-10 2014-01-08 208.093 6,073,316 -334,293 0.59% 1,263,816,616
2014-01-09 2014-01-07 201.676 6,407,609 +2,900,420 0.63% 1,292,263,294
2014-01-08 2014-01-06 203.968 3,507,189 +58,709 0.34% 715,354,825
2014-01-07 2014-01-03 205.954 3,448,480 -133,172 0.34% 710,229,453
2014-01-06 2014-01-02 209.927 3,581,652 -11,715 0.35% 751,884,608
2014-01-03 2013-12-31 212.219 3,593,367 -36,217 0.35% 762,579,095
2014-01-02 2013-12-27 213.746 3,629,584 -1,089,602 0.35% 775,810,478
2013-12-30 2013-12-24 213.746 4,719,186 +258,697 0.46% 1,008,708,973
2013-12-27 2013-12-20 205.038 4,460,489 +835,112 0.44% 914,568,130
2013-12-23 2013-12-19 214.969 3,625,377 -148,753 0.35% 779,342,477
2013-12-20 2013-12-18 221.997 3,774,130 +1,702 0.37% 837,844,734
2013-12-19 2013-12-17 216.649 3,772,428 -65,402 0.37% 817,293,915
2013-12-18 2013-12-16 217.566 3,837,830 +18,793 0.37% 834,981,393
2013-12-17 2013-12-13 222.455 3,819,037 +84,267 0.37% 849,564,420
2013-12-16 2013-12-12 221.691 3,734,770 -97,359 0.36% 827,965,706
2013-12-13 2013-12-11 222.150 3,832,129 +329,053 0.37% 851,305,818
2013-12-12 2013-12-10 231.469 3,503,076 +8,018 0.34% 810,855,127
2013-12-11 2013-12-09 232.233 3,495,058 -86,685 0.34% 811,669,169
2013-12-10 2013-12-06 227.191 3,581,743 -1,961 0.35% 813,741,498
2013-12-09 2013-12-05 229.330 3,583,704 -56,555 0.35% 821,852,534
2013-12-06 2013-12-04 229.789 3,640,259 -98,374 0.36% 836,490,851
2013-12-05 2013-12-03 226.886 3,738,633 -3,996,855 0.37% 848,243,154
2013-12-04 2013-12-02 230.094 7,735,488 -163,576 0.76% 1,779,892,460
2013-12-03 2013-11-29 220.927 7,899,064 +18,327 0.77% 1,745,118,813
2013-12-02 2013-11-28 219.399 7,880,737 +167,888 0.77% 1,729,029,284
2013-11-29 2013-11-27 221.691 7,712,849 +83,450 0.75% 1,709,870,880
2013-11-28 2013-11-26 219.858 7,629,399 +100,853 0.74% 1,677,382,844
2013-11-27 2013-11-25 220.775 7,528,546 +209,228 0.74% 1,662,111,025
2013-11-26 2013-11-22 223.525 7,319,318 -416,321 0.71% 1,636,047,909
2013-11-25 2013-11-21 217.108 7,735,639 -193,082 0.76% 1,679,466,506
2013-11-22 2013-11-20 218.177 7,928,721 -747,148 0.77% 1,729,865,822
2013-11-21 2013-11-19 213.594 8,675,869 +636,974 0.85% 1,853,110,138
2013-11-20 2013-11-18 212.371 8,038,895 +1,053,680 0.78% 1,707,230,776
2013-11-19 2013-11-15 194.037 6,985,215 -642,570 0.68% 1,355,390,925
2013-11-18 2013-11-14 187.162 7,627,785 -180,211 0.74% 1,427,629,807
2013-11-15 2013-11-13 186.245 7,807,996 +1,344,934 0.76% 1,454,200,744
2013-11-14 2013-11-12 190.217 6,463,062 -99,614 0.63% 1,229,387,373
2013-11-13 2013-11-11 190.829 6,562,676 +55,125 0.64% 1,252,346,415
2013-11-12 2013-11-08 186.551 6,507,551 +3,360,783 0.64% 1,213,987,791
2013-11-11 2013-11-07 186.245 3,146,768 -339,781 0.31% 586,070,019
2013-11-08 2013-11-06 187.009 3,486,549 -199,630 0.34% 652,016,019
2013-11-07 2013-11-05 186.703 3,686,179 -4,169,716 0.36% 688,222,238
2013-11-06 2013-11-04 187.467 7,855,895 +112,441 0.77% 1,472,723,808
2013-11-05 2013-11-01 187.926 7,743,454 -257,151 0.76% 1,455,194,045
2013-11-04 2013-10-31 186.551 8,000,605 -588,060 0.78% 1,492,517,967
2013-11-01 2013-10-30 185.328 8,588,665 -479,006 0.84% 1,591,723,173
2013-10-31 2013-10-29 178.606 9,067,671 -302,843 0.89% 1,619,538,737
2013-10-30 2013-10-28 177.231 9,370,514 -340,344 0.91% 1,660,743,181
2013-10-29 2013-10-25 174.328 9,710,858 -395,207 0.95% 1,692,872,783
2013-10-28 2013-10-24 175.703 10,106,065 +53,513 0.99% 1,775,664,869
2013-10-25 2013-10-23 177.078 10,052,552 -179,866 0.98% 1,780,085,403
2013-10-24 2013-10-22 177.536 10,232,418 -84,439 1.00% 1,816,625,792
2013-10-23 2013-10-21 179.064 10,316,857 +31,685 1.01% 1,847,379,404
2013-10-22 2013-10-18 178.911 10,285,172 +89,525 1.00% 1,840,134,334
2013-10-21 2013-10-17 177.842 10,195,647 +21,071 1.00% 1,813,213,090
2013-10-18 2013-10-16 179.370 10,174,576 -1,331 0.99% 1,825,011,023
2013-10-17 2013-10-15 180.134 10,175,907 -232,456 0.99% 1,833,023,400
2013-10-16 2013-10-11 177.995 10,408,363 -34,563 1.02% 1,852,633,148
2013-10-15 2013-10-10 174.939 10,442,926 +96,508 1.02% 1,826,874,703
2013-10-11 2013-10-09 176.620 10,346,418 +11,650 1.01% 1,827,380,259
2013-10-10 2013-10-08 179.370 10,334,768 +229,191 1.01% 1,853,744,619
2013-10-09 2013-10-07 178.606 10,105,577 -99,968 0.99% 1,804,914,781
2013-10-08 2013-10-04 180.134 10,205,545 +34,546 1.00% 1,838,362,201
2013-10-07 2013-10-03 179.828 10,170,999 -195,408 0.99% 1,829,031,349
2013-10-04 2013-10-02 176.772 10,366,407 -43,324 1.01% 1,832,494,541
2013-10-03 2013-09-30 176.161 10,409,731 +5,322,057 1.02% 1,833,791,220
2013-10-02 2013-09-27 179.523 5,087,674 +27,575 0.50% 913,352,069
2013-09-30 2013-09-26 178.453 5,060,099 -6,340,591 0.49% 902,989,980
2013-09-27 2013-09-25 179.523 11,400,690 +259,081 1.11% 2,046,680,624
2013-09-26 2013-09-24 181.967 11,141,609 -153,540 1.09% 2,027,406,104
2013-09-25 2013-09-23 184.564 11,295,149 +72,259 1.10% 2,084,682,753
2013-09-24 2013-09-19 186.092 11,222,890 +286,746 1.10% 2,088,493,218
2013-09-23 2013-09-18 182.425 10,936,144 +645,733 1.07% 1,995,030,877
2013-09-19 2013-09-17 183.495 10,290,411 +149,775 1.00% 1,888,238,303
2013-09-18 2013-09-16 184.870 10,140,636 +154,870 0.99% 1,874,699,394
2013-09-17 2013-09-13 181.662 9,985,766 -565,418 0.97% 1,814,029,370
2013-09-16 2013-09-12 182.578 10,551,184 -465,732 1.03% 1,926,416,444
2013-09-13 2013-09-11 181.814 11,016,916 +655,365 1.08% 2,003,032,861
2013-09-12 2013-09-10 183.197 10,361,551 +956,583 1.01% 1,898,203,938
2013-09-11 2013-09-09 180.589 9,404,968 -127,940 0.92% 1,698,429,637
2013-09-10 2013-09-06 176.139 9,532,908 +92,013 0.93% 1,679,117,408
2013-09-09 2013-09-05 176.446 9,440,895 +488,066 0.93% 1,665,807,382
2013-09-06 2013-09-04 174.912 8,952,829 +832,032 0.88% 1,565,953,692
2013-09-05 2013-09-03 174.758 8,120,797 +99,197 0.80% 1,419,175,656
2013-09-04 2013-09-02 172.303 8,021,600 +272,870 0.79% 1,382,147,946
2013-09-03 2013-08-30 166.780 7,748,730 +729,507 0.76% 1,292,331,252
2013-09-02 2013-08-29 165.245 7,019,223 +223,832 0.69% 1,159,894,577
2013-08-30 2013-08-28 163.251 6,795,391 +431,112 0.67% 1,109,353,232
2013-08-29 2013-08-27 166.626 6,364,279 +374,160 0.62% 1,060,456,381
2013-08-28 2013-08-26 166.780 5,990,119 +542,709 0.59% 999,030,549
2013-08-27 2013-08-23 163.251 5,447,410 -285,309 0.53% 889,294,213
2013-08-26 2013-08-22 163.404 5,732,719 +2,039,627 0.56% 936,750,722
2013-08-23 2013-08-21 163.558 3,693,092 +314,647 0.36% 604,033,612
2013-08-22 2013-08-20 162.944 3,378,445 -59,562 0.33% 550,497,238
2013-08-21 2013-08-19 167.547 3,438,007 +91,585 0.34% 576,027,436
2013-08-20 2013-08-16 168.467 3,346,422 +220,190 0.33% 563,763,327
2013-08-19 2013-08-15 168.467 3,126,232 +459,697 0.31% 526,668,469
2013-08-16 2013-08-13 166.933 2,666,535 +52,412 0.26% 445,133,170
2013-08-15 2013-08-12 163.097 2,614,123 +817,180 0.26% 426,356,666
2013-08-13 2013-08-09 152.050 1,796,943 +782 0.18% 273,225,815
2013-08-12 2013-08-08 151.897 1,796,161 -30,326 0.18% 272,831,324
2013-08-09 2013-08-07 151.130 1,826,487 +681 0.18% 276,036,550
2013-08-08 2013-08-06 153.585 1,825,806 +162,281 0.18% 280,415,801
2013-08-07 2013-08-05 153.738 1,663,525 +78,420 0.16% 255,747,165
2013-08-06 2013-08-02 155.426 1,585,105 -75,623 0.16% 246,366,274
2013-08-05 2013-08-01 154.045 1,660,728 -49,420 0.16% 255,826,774
2013-08-02 2013-07-31 154.045 1,710,148 -13,374 0.17% 263,439,676
2013-08-01 2013-07-30 153.585 1,723,522 -414,723 0.17% 264,706,547
2013-07-31 2013-07-29 152.818 2,138,245 +96,972 0.21% 326,761,272
2013-07-30 2013-07-26 154.505 2,041,273 +86,651 0.20% 315,387,398
2013-07-29 2013-07-25 154.352 1,954,622 +84,421 0.19% 301,699,463
2013-07-26 2013-07-24 156.346 1,870,201 -87,017 0.18% 292,399,243
2013-07-25 2013-07-23 158.034 1,957,218 +360,819 0.19% 309,307,322
2013-07-24 2013-07-22 152.971 1,596,399 -194,710 0.16% 244,202,654
2013-07-23 2013-07-19 152.664 1,791,109 -209,866 0.18% 273,438,002
2013-07-22 2013-07-18 154.198 2,000,975 +106,041 0.20% 308,547,121
2013-07-19 2013-07-17 155.426 1,894,934 +246,495 0.19% 294,521,706
2013-07-18 2013-07-16 156.040 1,648,439 +618,338 0.16% 257,221,702
2013-07-17 2013-07-15 156.500 1,030,101 -166,208 0.10% 161,210,660
2013-07-16 2013-07-12 156.960 1,196,309 +68,890 0.12% 187,772,841
2013-07-15 2013-07-11 160.949 1,127,419 +18,085 0.11% 181,457,370
2013-07-12 2013-07-10 154.045 1,109,334 -446,052 0.11% 170,887,309
2013-07-11 2013-07-09 149.902 1,555,386 -16,448 0.15% 233,155,961
2013-07-10 2013-07-08 150.516 1,571,834 +37,090 0.15% 236,586,228
2013-07-09 2013-07-05 153.278 1,534,744 -722,464 0.15% 235,242,186
2013-07-08 2013-07-04 152.204 2,257,208 +395,559 0.22% 343,555,596
2013-07-05 2013-07-03 152.664 1,861,649 -947,517 0.18% 284,206,925
2013-07-04 2013-07-02 157.881 2,809,166 +281,080 0.28% 443,513,203
2013-07-03 2013-06-28 160.182 2,528,086 -365,845 0.25% 404,954,395
2013-07-02 2013-06-27 155.579 2,893,931 +307,115 0.28% 450,235,672
2013-06-28 2013-06-26 156.960 2,586,816 -525,431 0.25% 406,027,030
2013-06-27 2013-06-25 154.198 3,112,247 +529,937 0.31% 479,903,473
2013-06-26 2013-06-24 158.034 2,582,310 -465,649 0.25% 408,093,217
2013-06-25 2013-06-21 162.637 3,047,959 +296,607 0.30% 495,711,233
2013-06-24 2013-06-20 164.478 2,751,352 -208,949 0.27% 452,537,649
2013-06-21 2013-06-19 168.774 2,960,301 -115,531 0.29% 499,622,895
2013-06-20 2013-06-18 169.848 3,075,832 -713,202 0.30% 522,425,066
2013-06-19 2013-06-17 170.155 3,789,034 +739,348 0.37% 644,723,979
2013-06-18 2013-06-14 168.774 3,049,686 -162,764 0.30% 514,708,791
2013-06-17 2013-06-13 169.388 3,212,450 -736,773 0.31% 544,150,741
2013-06-14 2013-06-11 173.070 3,949,223 -707,205 0.39% 683,493,725
2013-06-13 2013-06-10 173.684 4,656,428 +756,343 0.46% 808,747,765
2013-06-11 2013-06-07 174.298 3,900,085 +59,659 0.38% 679,776,549
2013-06-10 2013-06-06 175.372 3,840,426 +3,771 0.38% 673,502,801
2013-06-07 2013-06-05 177.060 3,836,655 +137,146 0.38% 679,316,763
2013-06-06 2013-06-04 177.827 3,699,509 +17,604 0.36% 657,871,842
2013-06-05 2013-06-03 177.520 3,681,905 -52,397 0.36% 653,611,541
2013-06-04 2013-05-31 177.367 3,734,302 +67,677 0.37% 662,340,094
2013-06-03 2013-05-30 178.594 3,666,625 -1,372,538 0.36% 654,837,060
2013-05-31 2013-05-29 180.282 5,039,163 +143,032 0.49% 908,468,864
2013-05-30 2013-05-28 184.271 4,896,131 -9,743 0.48% 902,214,517
2013-05-29 2013-05-27 181.202 4,905,874 -113,044 0.48% 888,955,583
2013-05-28 2013-05-24 179.975 5,018,918 +910,781 0.49% 903,278,944
2013-05-27 2013-05-23 181.049 4,108,137 -152,728 0.40% 743,773,498
2013-05-24 2013-05-22 187.033 4,260,865 +38,033 0.42% 796,920,969
2013-05-23 2013-05-21 186.726 4,222,832 +34,276 0.41% 788,511,727
2013-05-22 2013-05-20 187.493 4,188,556 -49,412 0.41% 785,324,789
2013-05-21 2013-05-16 183.811 4,237,968 -4,588,671 0.42% 778,983,512
2013-05-20 2013-05-15 185.805 8,826,639 +61,820 0.87% 1,640,035,626
2013-05-16 2013-05-14 185.038 8,764,819 +193,379 0.86% 1,621,825,162
2013-05-15 2013-05-13 188.191 8,571,440 +531,460 0.84% 1,613,069,169
2013-05-14 2013-05-10 196.373 8,039,980 +418,065 0.79% 1,578,838,016
2013-05-13 2013-05-09 195.601 7,621,915 +76,159 0.75% 1,490,857,764
2013-05-10 2013-05-08 198.072 7,545,756 +3,073,509 0.74% 1,494,599,765
2013-05-09 2013-05-07 195.447 4,472,247 +39,755 0.44% 874,087,647
2013-05-08 2013-05-06 192.977 4,432,492 -213,604 0.44% 855,368,926
2013-05-07 2013-05-03 189.889 4,646,096 -112,465 0.46% 882,244,147
2013-05-06 2013-05-02 189.117 4,758,561 -318,616 0.47% 899,926,882
2013-05-03 2013-04-30 189.735 5,077,177 -660,175 0.50% 963,318,015
2013-05-02 2013-04-29 184.949 5,737,352 +2,599,675 0.57% 1,061,118,312
2013-04-30 2013-04-26 185.721 3,137,677 +175,620 0.31% 582,732,657
2013-04-29 2013-04-25 184.023 2,962,057 +326,369 0.29% 545,086,169
2013-04-26 2013-04-24 184.023 2,635,688 -462,794 0.26% 485,026,816
2013-04-25 2013-04-23 180.935 3,098,482 -545,202 0.31% 560,624,515
2013-04-24 2013-04-22 184.023 3,643,684 -30,583 0.36% 670,521,112
2013-04-23 2013-04-19 185.567 3,674,267 -310,749 0.36% 681,821,474
2013-04-22 2013-04-18 178.928 3,985,016 -1,073,392 0.39% 713,031,967
2013-04-19 2013-04-17 178.465 5,058,408 +3,609,889 0.50% 902,749,352
2013-04-18 2013-04-16 180.318 1,448,519 +101,908 0.14% 261,193,602
2013-04-17 2013-04-15 180.318 1,346,611 -233,538 0.13% 242,817,787
2013-04-16 2013-04-12 182.788 1,580,149 -225,747 0.16% 288,831,954
2013-04-15 2013-04-11 184.486 1,805,896 +364,518 0.18% 333,162,519
2013-04-12 2013-04-10 184.023 1,441,378 +34,979 0.14% 265,246,486
2013-04-11 2013-04-09 181.707 1,406,399 -136,833 0.14% 255,552,720
2013-04-10 2013-04-08 176.458 1,543,232 +89,784 0.15% 272,315,866
2013-04-09 2013-04-05 178.774 1,453,448 -137,487 0.14% 259,838,532
2013-04-08 2013-04-03 184.486 1,590,935 -129,062 0.16% 293,505,225
2013-04-05 2013-04-02 184.640 1,719,997 +169,977 0.17% 317,580,892
2013-04-03 2013-03-28 185.875 1,550,020 -158,909 0.15% 288,110,631
2013-04-02 2013-03-27 186.956 1,708,929 -503,802 0.17% 319,494,700
2013-03-28 2013-03-26 185.104 2,212,731 -106,867 0.22% 409,584,298
2013-03-27 2013-03-25 186.030 2,319,598 +97,291 0.23% 431,514,375
2013-03-26 2013-03-22 186.493 2,222,307 +20,359 0.22% 414,444,599
2013-03-25 2013-03-21 187.574 2,201,948 -235,188 0.22% 413,027,370
2013-03-22 2013-03-20 186.339 2,437,136 +136,994 0.24% 454,132,445
2013-03-21 2013-03-19 183.868 2,300,142 +641,888 0.23% 422,923,585
2013-03-20 2013-03-18 186.647 1,658,254 -52,014 0.16% 309,508,692
2013-03-19 2013-03-15 189.272 1,710,268 -24,014 0.17% 323,705,543
2013-03-18 2013-03-14 191.124 1,734,282 +394,474 0.17% 331,463,611
2013-03-15 2013-03-13 191.742 1,339,808 -270,600 0.13% 256,897,370
2013-03-14 2013-03-12 194.984 1,610,408 -127,079 0.16% 314,003,700
2013-03-13 2013-03-11 199.307 1,737,487 +151,754 0.17% 346,292,672
2013-03-12 2013-03-08 202.240 1,585,733 +75,455 0.16% 320,698,446
2013-03-11 2013-03-07 199.307 1,510,278 -821,921 0.15% 301,008,413
2013-03-08 2013-03-06 198.535 2,332,199 +102,742 0.23% 463,022,471
2013-03-07 2013-03-05 193.749 2,229,457 +70,280 0.22% 431,954,817
2013-03-06 2013-03-04 194.058 2,159,177 -43,399 0.21% 419,004,820
2013-03-05 2013-03-01 198.380 2,202,576 +140,723 0.22% 436,947,769
2013-03-04 2013-02-28 200.387 2,061,853 +44,419 0.20% 413,169,150
2013-03-01 2013-02-27 197.145 2,017,434 +43,723 0.20% 397,727,599
2013-02-28 2013-02-26 196.837 1,973,711 -134,285 0.19% 388,498,406
2013-02-27 2013-02-25 198.998 2,107,996 +5,344 0.21% 419,486,699
2013-02-26 2013-02-22 198.998 2,102,652 -37,986 0.21% 418,423,255
2013-02-25 2013-02-21 200.542 2,140,638 +17,465 0.21% 429,287,138
2013-02-22 2013-02-20 204.092 2,123,173 -24,891 0.21% 433,323,591
2013-02-21 2013-02-19 202.857 2,148,064 +70,351 0.21% 435,750,684
2013-02-20 2013-02-18 207.334 2,077,713 -64,289 0.20% 430,781,521
2013-02-19 2013-02-15 210.113 2,142,002 -47,097 0.21% 450,063,188
2013-02-18 2013-02-14 210.576 2,189,099 -36,139 0.22% 460,972,766
2013-02-15 2013-02-08 208.106 2,225,238 +42,587 0.22% 463,086,217
2013-02-14 2013-02-07 207.026 2,182,651 -1,731,430 0.22% 451,864,863
2013-02-08 2013-02-06 208.415 3,914,081 -15,870 0.39% 815,753,739
2013-02-07 2013-02-05 207.643 3,929,951 -60,413 0.39% 816,027,727
2013-02-06 2013-02-04 212.738 3,990,364 +361,546 0.39% 848,901,355
2013-02-05 2013-02-01 218.759 3,628,818 +45,828 0.36% 793,835,530
2013-02-04 2013-01-31 214.745 3,582,990 +3,046 0.35% 769,428,416
2013-02-01 2013-01-30 215.980 3,579,944 +583,423 0.35% 773,195,723
2013-01-31 2013-01-29 212.583 2,996,521 +152,140 0.30% 637,010,750
2013-01-30 2013-01-28 213.664 2,844,381 +5,862 0.28% 607,742,145
2013-01-29 2013-01-25 211.966 2,838,519 -34,330 0.28% 601,669,280
2013-01-28 2013-01-24 214.127 2,872,849 +65,098 0.28% 615,155,280
2013-01-25 2013-01-23 216.289 2,807,751 +46,508 0.28% 607,284,535
2013-01-24 2013-01-22 217.987 2,761,243 +110,344 0.27% 601,914,520
2013-01-23 2013-01-21 215.362 2,650,899 +1,020 0.26% 570,903,735
2013-01-22 2013-01-18 215.517 2,649,879 +7,651 0.26% 571,093,158
2013-01-21 2013-01-17 211.503 2,642,228 +1,619 0.26% 558,838,545
2013-01-18 2013-01-16 212.583 2,640,609 -173,847 0.26% 561,349,752
2013-01-17 2013-01-15 214.127 2,814,456 -72,614 0.28% 602,651,747
2013-01-16 2013-01-14 212.738 2,887,070 -46,071 0.28% 614,188,990
2013-01-15 2013-01-11 206.717 2,933,141 +92,388 0.29% 606,329,939
2013-01-14 2013-01-10 209.341 2,840,753 +200,648 0.28% 594,687,293
2013-01-11 2013-01-09 212.275 2,640,105 +129,962 0.26% 560,427,442
2013-01-10 2013-01-08 210.422 2,510,143 +60,610 0.25% 528,189,562
2013-01-09 2013-01-07 219.222 2,449,533 -570,972 0.24% 536,991,158
2013-01-08 2013-01-04 215.054 3,020,505 -36,270 0.30% 649,570,317
2013-01-07 2013-01-03 216.134 3,056,775 +16,705 0.30% 660,673,677
2013-01-04 2013-01-02 210.731 3,040,070 +73,193 0.30% 640,636,576
2013-01-03 2012-12-31 200.387 2,966,877 -249,177 0.29% 594,524,464
2013-01-02 2012-12-27 196.682 3,216,054 +351,645 0.32% 632,540,381
2012-12-28 2012-12-24 194.830 2,864,409 -889,201 0.28% 558,071,546
2012-12-27 2012-12-20 194.058 3,753,610 +458,723 0.37% 728,416,744
2012-12-21 2012-12-19 194.675 3,294,887 +251,821 0.33% 641,432,715
2012-12-20 2012-12-18 196.219 3,043,066 +317,016 0.30% 597,107,351
2012-12-19 2012-12-17 197.300 2,726,050 -323,791 0.27% 537,848,753
2012-12-18 2012-12-14 194.366 3,049,841 +132,145 0.30% 592,786,663
2012-12-17 2012-12-13 187.882 2,917,696 -114,010 0.29% 548,183,695
2012-12-14 2012-12-12 186.956 3,031,706 +86,841 0.30% 566,795,928
2012-12-13 2012-12-11 185.104 2,944,865 +12,984 0.29% 545,104,879
2012-12-12 2012-12-10 186.030 2,931,881 +63,933 0.29% 545,417,265
2012-12-11 2012-12-07 185.258 2,867,948 +288,745 0.28% 531,310,029
2012-12-10 2012-12-06 186.339 2,579,203 +583,527 0.25% 480,605,007
2012-12-07 2012-12-05 186.802 1,995,676 +592,077 0.20% 372,795,705
2012-12-06 2012-12-04 178.002 1,403,599 +168,702 0.14% 249,843,384
2012-12-05 2012-12-03 178.619 1,234,897 -169,433 0.12% 220,576,677
2012-12-04 2012-11-30 181.090 1,404,330 +375,459 0.14% 254,309,557
2012-12-03 2012-11-29 178.774 1,028,871 -338,217 0.10% 183,935,256
2012-11-30 2012-11-28 177.539 1,367,088 -106,277 0.13% 242,711,194
2012-11-29 2012-11-27 180.626 1,473,365 +69,570 0.15% 266,128,696
2012-11-28 2012-11-26 181.398 1,403,795 +2,071 0.14% 254,646,114
2012-11-27 2012-11-23 183.405 1,401,724 -50,867 0.14% 257,083,643
2012-11-26 2012-11-22 181.553 1,452,591 +90,492 0.14% 263,721,882
2012-11-23 2012-11-21 179.700 1,362,099 -349,465 0.13% 244,769,415
2012-11-22 2012-11-20 178.311 1,711,564 +41,803 0.17% 305,190,227
2012-11-21 2012-11-19 180.472 1,669,761 +132,094 0.16% 301,345,229
2012-11-20 2012-11-16 184.023 1,537,667 +74,872 0.15% 282,965,863
2012-11-19 2012-11-15 183.714 1,462,795 -190,317 0.14% 268,736,047
2012-11-16 2012-11-14 186.493 1,653,112 -45,229 0.16% 308,293,741
2012-11-15 2012-11-13 184.949 1,698,341 -40,322 0.17% 314,106,705
2012-11-14 2012-11-12 188.346 1,738,663 +18,215 0.17% 327,469,411
2012-11-13 2012-11-09 188.963 1,720,448 +171,653 0.17% 325,101,119
2012-11-12 2012-11-08 189.426 1,548,795 -119,807 0.15% 293,382,359
2012-11-09 2012-11-07 193.286 1,668,602 +66,893 0.16% 322,516,980
2012-11-08 2012-11-06 191.896 1,601,709 +235,627 0.16% 307,362,047
2012-11-07 2012-11-05 194.212 1,366,082 +16,001 0.13% 265,309,564
2012-11-06 2012-11-02 192.977 1,350,081 +196,855 0.13% 260,534,556
2012-11-05 2012-11-01 191.279 1,153,226 +253,831 0.11% 220,587,667
2012-11-02 2012-10-31 189.581 899,395 +104,604 0.09% 170,507,831
2012-11-01 2012-10-30 186.802 794,791 -347,774 0.08% 148,468,324
2012-10-31 2012-10-29 188.963 1,142,565 -23,805 0.11% 215,902,579
2012-10-30 2012-10-26 188.500 1,166,370 +94,733 0.12% 219,860,646
2012-10-29 2012-10-25 194.675 1,071,637 -16,032 0.11% 208,621,124
2012-10-26 2012-10-24 197.145 1,087,669 +223,986 0.11% 214,428,814
2012-10-25 2012-10-22 195.601 863,683 -513,309 0.09% 168,937,663
2012-10-24 2012-10-19 193.286 1,376,992 +145,277 0.14% 266,152,924
2012-10-22 2012-10-18 191.742 1,231,715 -114,221 0.12% 236,171,410
2012-10-19 2012-10-17 190.352 1,345,936 +153,483 0.13% 256,202,275
2012-10-18 2012-10-16 189.426 1,192,453 -483,360 0.12% 225,881,846
2012-10-17 2012-10-15 187.882 1,675,813 +96,493 0.17% 314,855,750
2012-10-16 2012-10-12 188.346 1,579,320 +372,904 0.16% 297,457,868
2012-10-15 2012-10-11 186.956 1,206,416 +162,098 0.12% 225,546,830
2012-10-12 2012-10-10 188.037 1,044,318 -65,025 0.10% 196,370,184
2012-10-11 2012-10-09 187.265 1,109,343 +194,983 0.11% 207,740,964
2012-10-10 2012-10-08 184.795 914,360 +95,704 0.09% 168,968,934
2012-10-09 2012-10-05 185.721 818,656 -81,291 0.08% 152,041,649
2012-10-08 2012-10-04 182.633 899,947 +8,698 0.09% 164,360,394
2012-10-05 2012-10-03 181.244 891,249 -91,585 0.09% 161,533,517
2012-10-04 2012-09-28 180.935 982,834 -1,389,135 0.10% 177,829,284
2012-10-03 2012-09-27 182.633 2,371,969 +44,251 0.23% 433,200,799
2012-09-28 2012-09-26 179.391 2,327,718 -41,618 0.23% 417,572,595
2012-09-27 2012-09-25 180.626 2,369,336 -7,412,367 0.23% 427,964,761
2012-09-26 2012-09-24 179.391 9,781,703 +198,301 0.97% 1,754,753,413
2012-09-25 2012-09-21 179.391 9,583,402 -21,039 0.95% 1,719,179,918
2012-09-24 2012-09-20 179.033 9,604,441 +183,474 0.95% 1,719,513,676
2012-09-21 2012-09-19 181.821 9,420,967 +208,749 0.93% 1,712,928,702
2012-09-20 2012-09-18 180.892 9,212,218 +5,219,111 0.91% 1,666,413,428
2012-09-19 2012-09-17 182.750 3,993,107 +266,035 0.40% 729,740,857
2012-09-18 2012-09-14 185.383 3,727,072 -263,747 0.37% 690,935,712
2012-09-17 2012-09-13 178.723 3,990,819 +15,993 0.39% 713,252,902
2012-09-14 2012-09-12 178.259 3,974,826 +147,439 0.39% 708,547,798
2012-09-13 2012-09-11 176.710 3,827,387 +127,569 0.38% 676,337,907
2012-09-12 2012-09-10 176.400 3,699,818 +112,027 0.37% 652,649,173
2012-09-11 2012-09-07 176.710 3,587,791 -429,170 0.36% 633,998,876
2012-09-10 2012-09-06 170.670 4,016,961 +82,430 0.40% 685,574,913
2012-09-07 2012-09-05 170.825 3,934,531 -116,708 0.39% 672,115,933
2012-09-06 2012-09-04 171.909 4,051,239 -271,627 0.40% 696,444,561
2012-09-05 2012-09-03 172.064 4,322,866 -100,777 0.43% 743,809,190
2012-09-04 2012-08-31 173.458 4,423,643 -5,105,692 0.44% 767,315,199
2012-09-03 2012-08-30 174.387 9,529,335 +565,541 0.94% 1,661,792,109
2012-08-31 2012-08-29 175.626 8,963,794 -237,737 0.89% 1,574,275,110
2012-08-30 2012-08-28 177.175 9,201,531 +7,672,720 0.91% 1,630,278,590
2012-08-29 2012-08-27 178.259 1,528,811 +472,167 0.15% 272,524,047
2012-08-28 2012-08-24 183.060 1,056,644 +70,413 0.10% 193,429,128
2012-08-27 2012-08-23 186.002 986,231 +25,702 0.10% 183,441,403
2012-08-24 2012-08-22 185.383 960,529 +31,388 0.10% 178,065,728
2012-08-23 2012-08-21 186.932 929,141 +102,157 0.09% 173,685,915
2012-08-22 2012-08-20 186.622 826,984 +70,067 0.08% 154,333,378
2012-08-21 2012-08-17 187.396 756,917 +200,508 0.07% 141,843,467
2012-08-20 2012-08-16 185.073 556,409 +131,308 0.06% 102,976,413
2012-08-17 2012-08-15 185.538 425,101 -707,593 0.04% 78,872,327
2012-08-16 2012-08-14 188.480 1,132,694 +17,624 0.11% 213,490,663
2012-08-15 2012-08-13 187.396 1,115,070 +148,206 0.11% 208,960,024
2012-08-14 2012-08-10 192.043 966,864 +69,105 0.10% 185,678,997
2012-08-13 2012-08-09 192.507 897,759 +8,967 0.09% 172,825,015
2012-08-10 2012-08-08 190.339 888,792 -60,603 0.09% 169,171,705
2012-08-09 2012-08-07 190.029 949,395 +298,205 0.09% 180,412,743
2012-08-08 2012-08-06 190.958 651,190 +73,043 0.06% 124,350,205
2012-08-07 2012-08-03 190.339 578,147 +13,882 0.06% 110,043,873
2012-08-06 2012-08-02 189.100 564,265 -109,944 0.06% 106,702,473
2012-08-03 2012-08-01 191.578 674,209 +23,276 0.07% 129,163,544
2012-08-02 2012-07-31 188.480 650,933 +61,511 0.06% 122,688,138
2012-08-01 2012-07-30 188.171 589,422 -5,522 0.06% 110,911,946
2012-07-31 2012-07-27 186.002 594,944 -281,061 0.06% 110,661,054
2012-07-30 2012-07-26 182.131 876,005 +104,086 0.09% 159,547,357
2012-07-27 2012-07-25 183.525 771,919 +24,623 0.08% 141,666,051
2012-07-26 2012-07-24 185.693 747,296 -10,815 0.07% 138,767,431
2012-07-25 2012-07-23 187.861 758,111 -1,274,812 0.08% 142,419,451
2012-07-24 2012-07-20 196.534 2,032,923 +1,124 0.20% 399,538,154
2012-07-23 2012-07-19 196.689 2,031,799 +298,860 0.20% 399,631,921
2012-07-20 2012-07-18 191.733 1,732,939 +397,091 0.17% 332,261,199
2012-07-19 2012-07-17 192.352 1,335,848 -435,002 0.13% 256,953,388
2012-07-18 2012-07-16 185.848 1,770,850 -22,922 0.18% 329,108,220
2012-07-17 2012-07-13 186.932 1,793,772 -4,991 0.18% 335,312,866
2012-07-16 2012-07-12 186.622 1,798,763 +437,662 0.18% 335,688,683
2012-07-13 2012-07-11 191.268 1,361,101 +148,444 0.13% 260,335,275
2012-07-12 2012-07-10 189.410 1,212,657 -7,536 0.12% 229,688,971
2012-07-11 2012-07-09 191.268 1,220,193 +185,803 0.12% 233,384,062
2012-07-10 2012-07-06 196.069 1,034,390 -6,428,829 0.10% 202,812,037
2012-07-09 2012-07-05 193.127 7,463,219 +148,458 0.74% 1,441,346,329
2012-07-06 2012-07-04 190.649 7,314,761 +122,397 0.72% 1,394,549,392
2012-07-05 2012-07-03 194.084 7,192,364 +102,505 0.71% 1,395,919,222
2012-07-04 2012-06-29 192.060 7,089,859 +305,643 0.70% 1,361,679,608
2012-07-03 2012-06-28 185.835 6,784,216 -8,704 0.67% 1,260,741,850
2012-06-29 2012-06-27 189.726 6,792,920 +4,825,054 0.68% 1,288,790,663
2012-06-28 2012-06-26 186.613 1,967,866 +300,192 0.20% 367,228,925
2012-06-27 2012-06-25 182.722 1,667,674 -23,589 0.17% 304,720,330
2012-06-26 2012-06-22 185.368 1,691,263 -33,150 0.17% 313,505,443
2012-06-25 2012-06-21 188.325 1,724,413 +265,172 0.17% 324,749,757
2012-06-22 2012-06-20 194.395 1,459,241 -9,920 0.15% 283,668,843
2012-06-21 2012-06-19 192.838 1,469,161 -856,269 0.15% 283,310,632
2012-06-20 2012-06-18 192.838 2,325,430 +167,052 0.23% 448,432,162
2012-06-19 2012-06-15 189.881 2,158,378 +634,450 0.21% 409,835,441
2012-06-18 2012-06-14 186.768 1,523,928 +79,454 0.15% 284,621,610
2012-06-15 2012-06-13 189.259 1,444,474 -103,291 0.14% 273,379,207
2012-06-14 2012-06-12 184.434 1,547,765 -291,041 0.15% 285,460,188
2012-06-13 2012-06-11 184.123 1,838,806 +229,019 0.18% 338,565,602
2012-06-12 2012-06-08 177.586 1,609,787 +256,842 0.16% 285,875,038
2012-06-11 2012-06-07 174.162 1,352,945 +99,522 0.13% 235,630,988
2012-06-08 2012-06-06 173.850 1,253,423 -107,896 0.12% 217,907,917
2012-06-07 2012-06-05 167.936 1,361,319 -183,120 0.14% 228,614,371
2012-06-06 2012-06-04 166.224 1,544,439 -99,708 0.15% 256,722,651
2012-06-05 2012-06-01 175.874 1,644,147 -377,634 0.16% 289,162,029
2012-06-04 2012-05-31 177.897 2,021,781 +482,179 0.20% 359,668,594
2012-06-01 2012-05-30 179.609 1,539,602 +269,554 0.15% 276,526,305
2012-05-31 2012-05-29 182.099 1,270,048 +100,392 0.13% 231,274,725
2012-05-30 2012-05-28 176.496 1,169,656 +226,644 0.12% 206,439,778
2012-05-29 2012-05-25 175.718 943,012 -296,724 0.09% 165,704,131
2012-05-28 2012-05-24 179.142 1,239,736 -65,907 0.12% 222,088,828
2012-05-25 2012-05-23 179.142 1,305,643 +306,860 0.13% 233,895,542
2012-05-24 2012-05-22 179.298 998,783 -82,337 0.10% 179,079,468
2012-05-23 2012-05-21 178.053 1,081,120 -255,801 0.11% 192,496,174
2012-05-22 2012-05-18 180.232 1,336,921 +147,969 0.13% 240,955,298
2012-05-21 2012-05-17 182.722 1,188,952 +263,377 0.12% 217,247,403
2012-05-18 2012-05-16 184.589 925,575 -315,190 0.09% 170,851,376
2012-05-17 2012-05-15 189.414 1,240,765 -209,997 0.12% 235,018,629
2012-05-16 2012-05-14 183.656 1,450,762 -891,469 0.14% 266,440,570
2012-05-15 2012-05-11 187.391 2,342,231 +1,358,741 0.23% 438,912,942
2012-05-14 2012-05-10 192.060 983,490 -374,701 0.10% 188,889,268
2012-05-11 2012-05-09 192.994 1,358,191 -523,925 0.14% 262,122,746
2012-05-10 2012-05-08 198.286 1,882,116 +504,822 0.19% 373,196,868
2012-05-09 2012-05-07 197.663 1,377,294 +450,236 0.14% 272,240,386
2012-05-08 2012-05-04 205.290 927,058 -295,472 0.09% 190,315,376
2012-05-07 2012-05-03 209.025 1,222,530 -100,492 0.12% 255,539,307
2012-05-04 2012-05-02 206.379 1,323,022 +114,299 0.13% 273,044,081
2012-05-03 2012-04-30 202.021 1,208,723 -17,508 0.12% 244,187,627
2012-05-02 2012-04-27 198.597 1,226,231 -47,546 0.12% 243,525,891
2012-04-30 2012-04-26 198.441 1,273,777 +52,969 0.13% 252,770,137
2012-04-27 2012-04-25 193.617 1,220,808 +6,299 0.12% 236,368,676
2012-04-26 2012-04-24 193.928 1,214,509 -816,841 0.12% 235,527,138
2012-04-25 2012-04-23 192.683 2,031,350 -97,822 0.20% 391,406,090
2012-04-24 2012-04-20 199.220 2,129,172 +267,096 0.21% 424,172,874
2012-04-23 2012-04-19 199.687 1,862,076 -96,392 0.19% 371,831,548
2012-04-20 2012-04-18 193.928 1,958,468 -30,937 0.19% 379,801,519
2012-04-19 2012-04-17 191.438 1,989,405 +119,786 0.20% 380,846,959
2012-04-18 2012-04-16 192.527 1,869,619 +46,170 0.19% 359,952,329
2012-04-17 2012-04-13 193.150 1,823,449 +33,113 0.18% 352,198,562
2012-04-16 2012-04-12 185.212 1,790,336 +275,134 0.18% 331,591,723
2012-04-13 2012-04-11 182.722 1,515,202 -107,020 0.15% 276,860,378
2012-04-12 2012-04-10 184.123 1,622,222 +143,216 0.16% 298,687,610
2012-04-11 2012-04-05 187.391 1,479,006 -419,718 0.15% 277,152,371
2012-04-10 2012-04-03 185.990 1,898,724 +460,687 0.19% 353,144,072
2012-04-05 2012-04-02 183.344 1,438,037 -877,182 0.14% 263,655,920
2012-04-03 2012-03-30 182.722 2,315,219 -328,482 0.23% 423,040,893
2012-04-02 2012-03-29 181.788 2,643,701 +1,212,102 0.26% 480,592,904
2012-03-30 2012-03-28 187.235 1,431,599 +20,226 0.14% 268,045,913
2012-03-29 2012-03-27 188.480 1,411,373 +44,173 0.14% 266,016,224
2012-03-28 2012-03-26 185.990 1,367,200 -80,474 0.14% 254,285,813
2012-03-27 2012-03-23 185.523 1,447,674 -184,593 0.14% 268,577,239
2012-03-26 2012-03-22 185.835 1,632,267 +291,180 0.16% 303,331,633
2012-03-23 2012-03-21 187.080 1,341,087 -56,692 0.13% 250,890,141
2012-03-22 2012-03-20 188.014 1,397,779 -255,611 0.14% 262,801,368
2012-03-21 2012-03-19 189.259 1,653,390 -296,839 0.16% 312,918,368
2012-03-20 2012-03-16 193.617 1,950,229 -323,441 0.19% 377,596,679
2012-03-19 2012-03-15 197.196 2,273,670 -732,746 0.23% 448,359,341
2012-03-16 2012-03-14 195.484 3,006,416 +197,091 0.30% 587,707,035
2012-03-15 2012-03-13 198.908 2,809,325 -76,399 0.28% 558,798,219
2012-03-14 2012-03-12 197.041 2,885,724 -662,826 0.29% 568,604,998
2012-03-13 2012-03-09 195.173 3,548,550 -19,468 0.35% 692,581,108
2012-03-12 2012-03-08 194.084 3,568,018 -711,120 0.35% 692,493,443
2012-03-09 2012-03-07 184.589 4,279,138 +1,160,774 0.43% 789,883,710
2012-03-08 2012-03-06 192.371 3,118,364 +170,427 0.31% 599,884,243
2012-03-07 2012-03-05 199.842 2,947,937 -436,251 0.29% 589,122,212
2012-03-06 2012-03-02 206.068 3,384,188 +165,039 0.34% 697,372,218
2012-03-05 2012-03-01 204.667 3,219,149 +264,975 0.32% 658,853,727
2012-03-02 2012-02-29 211.204 2,954,174 -52,618 0.29% 623,933,199
2012-03-01 2012-02-28 208.091 3,006,792 -320,190 0.30% 625,686,766
2012-02-29 2012-02-27 205.445 3,326,982 +298,605 0.33% 683,512,652
2012-02-28 2012-02-24 209.181 3,028,377 +206,145 0.30% 633,477,776
2012-02-27 2012-02-23 209.959 2,822,232 -39,006 0.28% 592,552,503
2012-02-24 2012-02-22 212.760 2,861,238 +15,329 0.28% 608,757,990
2012-02-23 2012-02-21 209.025 2,845,909 -2,014,125 0.28% 594,866,069
2012-02-22 2012-02-20 207.780 4,860,034 +848,348 0.48% 1,009,817,166
2012-02-21 2012-02-17 205.601 4,011,686 +125,045 0.40% 824,806,218
2012-02-20 2012-02-16 202.332 3,886,641 -425,361 0.39% 786,393,573
2012-02-17 2012-02-15 206.846 4,312,002 +1,004,206 0.43% 891,920,427
2012-02-16 2012-02-14 203.578 3,307,796 +51,401 0.33% 673,393,062
2012-02-15 2012-02-13 202.955 3,256,395 -86,621 0.32% 660,901,665
2012-02-14 2012-02-10 198.597 3,343,016 +108,992 0.33% 663,913,203
2012-02-13 2012-02-09 202.644 3,234,024 -275,282 0.32% 655,354,670
2012-02-10 2012-02-08 199.220 3,509,306 +30,360 0.35% 699,122,669
2012-02-09 2012-02-07 195.173 3,478,946 +247,053 0.35% 678,996,288
2012-02-08 2012-02-06 198.441 3,231,893 -37,779 0.32% 641,341,487
2012-02-07 2012-02-03 202.799 3,269,672 +80,634 0.33% 663,087,406
2012-02-06 2012-02-02 199.842 3,189,038 +194,487 0.32% 637,304,366
2012-02-03 2012-02-01 189.726 2,994,551 -279,632 0.30% 568,142,915
2012-02-02 2012-01-31 191.126 3,274,183 +486,222 0.33% 625,782,612
2012-02-01 2012-01-30 186.613 2,787,961 +39,665 0.28% 520,269,124
2012-01-31 2012-01-27 191.749 2,748,296 +176,046 0.27% 526,982,738
2012-01-30 2012-01-26 190.348 2,572,250 -925,557 0.26% 489,622,998
2012-01-27 2012-01-20 184.123 3,497,807 +411,309 0.35% 644,025,054
2012-01-26 2012-01-19 185.523 3,086,498 +77,880 0.31% 572,617,255
2012-01-20 2012-01-18 173.383 3,008,618 +67,639 0.30% 521,644,240
2012-01-19 2012-01-17 172.294 2,940,979 +433,270 0.29% 506,712,619
2012-01-18 2012-01-16 159.843 2,507,709 -56,200 0.25% 400,838,804
2012-01-17 2012-01-13 163.889 2,563,909 -28,350 0.26% 420,197,200
2012-01-16 2012-01-12 162.022 2,592,259 +143,360 0.26% 420,001,940
2012-01-13 2012-01-11 161.710 2,448,899 -50,946 0.24% 396,012,229
2012-01-12 2012-01-10 161.710 2,499,845 +192,049 0.25% 404,250,722
2012-01-11 2012-01-09 156.730 2,307,796 -163,791 0.23% 361,700,461
2012-01-10 2012-01-06 151.594 2,471,587 -18,354 0.25% 374,677,000
2012-01-09 2012-01-05 158.753 2,489,941 +176,987 0.25% 395,285,973
2012-01-06 2012-01-04 158.909 2,312,954 -56,981 0.23% 367,548,719
2012-01-05 2012-01-03 162.644 2,369,935 -1,035,751 0.24% 385,456,080
2012-01-04 2011-12-30 159.376 3,405,686 +59,534 0.34% 542,783,624
2012-01-03 2011-12-29 158.598 3,346,152 -528,124 0.33% 530,691,369
2011-12-30 2011-12-28 159.220 3,874,276 -305,231 0.39% 616,862,494
2011-12-29 2011-12-23 161.710 4,179,507 +445,291 0.42% 675,869,394
2011-12-28 2011-12-22 157.352 3,734,216 +362,306 0.37% 587,587,795
2011-12-23 2011-12-21 160.310 3,371,910 +407,899 0.34% 540,549,381
2011-12-22 2011-12-20 164.667 2,964,011 +150,436 0.29% 488,076,227
2011-12-21 2011-12-19 166.380 2,813,575 +31,566 0.28% 468,121,273
2011-12-20 2011-12-16 169.648 2,782,009 +23,404 0.28% 471,962,186
2011-12-19 2011-12-15 165.757 2,758,605 -182,687 0.27% 457,257,989
2011-12-16 2011-12-14 168.714 2,941,292 -60,174 0.29% 496,237,522
2011-12-15 2011-12-13 170.426 3,001,466 +78,554 0.30% 511,528,367
2011-12-14 2011-12-12 172.916 2,922,912 +525,876 0.29% 505,419,478
2011-12-13 2011-12-09 174.006 2,397,036 -435,592 0.24% 417,098,411
2011-12-12 2011-12-08 180.543 2,832,628 -314,604 0.28% 511,410,580
2011-12-09 2011-12-07 184.278 3,147,232 +119,712 0.31% 579,966,136
2011-12-08 2011-12-06 181.632 3,027,520 +296,218 0.30% 549,895,357
2011-12-07 2011-12-05 186.924 2,731,302 +560,975 0.27% 510,546,033
2011-12-06 2011-12-02 187.858 2,170,327 -388,238 0.22% 407,713,056
2011-12-05 2011-12-01 179.920 2,558,565 -89,134 0.25% 460,337,616
2011-12-02 2011-11-30 159.220 2,647,699 -406,075 0.26% 421,566,819
2011-12-01 2011-11-29 168.092 3,053,774 -147,456 0.30% 513,313,663
2011-11-30 2011-11-28 167.625 3,201,230 -291,140 0.32% 536,605,052
2011-11-29 2011-11-25 161.866 3,492,370 -66,966 0.35% 565,295,807
2011-11-28 2011-11-24 165.290 3,559,336 -267,748 0.35% 588,322,800
2011-11-25 2011-11-23 159.998 3,827,084 -153,893 0.38% 612,326,824
2011-11-24 2011-11-22 166.535 3,980,977 +289,353 0.40% 662,972,664
2011-11-23 2011-11-21 163.578 3,691,624 +531,075 0.37% 603,868,467
2011-11-22 2011-11-18 169.648 3,160,549 -185,248 0.31% 536,180,730
2011-11-21 2011-11-17 178.675 3,345,797 +330,666 0.33% 597,810,655
2011-11-18 2011-11-16 180.387 3,015,131 -162,348 0.30% 543,890,906
2011-11-17 2011-11-15 191.593 3,177,479 +342,938 0.32% 608,783,562
2011-11-16 2011-11-14 195.484 2,834,541 +451,543 0.28% 554,108,176
2011-11-15 2011-11-11 186.301 2,382,998 -69,005 0.24% 443,956,076
2011-11-14 2011-11-10 183.656 2,452,003 +135,978 0.24% 450,324,090
2011-11-11 2011-11-09 198.130 2,316,025 -15,614 0.23% 458,874,392
2011-11-10 2011-11-08 193.461 2,331,639 -370,919 0.23% 451,081,084
2011-11-09 2011-11-07 193.928 2,702,558 +29,379 0.27% 524,101,305
2011-11-08 2011-11-04 194.395 2,673,179 +355,434 0.27% 519,652,062
2011-11-07 2011-11-03 182.877 2,317,745 -298,755 0.23% 423,863,183
2011-11-04 2011-11-02 184.278 2,616,500 +248,415 0.26% 482,163,818
2011-11-03 2011-11-01 175.095 2,368,085 +165,285 0.24% 414,640,753
2011-11-02 2011-10-31 182.722 2,202,800 +186,854 0.22% 402,499,495
2011-11-01 2011-10-28 183.811 2,015,946 +2,503 0.20% 370,553,541
2011-10-31 2011-10-27 180.854 2,013,443 -303,720 0.20% 364,139,375
2011-10-28 2011-10-26 167.936 2,317,163 +602,164 0.23% 389,134,920
2011-10-27 2011-10-25 166.535 1,714,999 -126,392 0.17% 285,607,643
2011-10-26 2011-10-24 161.555 1,841,391 -1,044,817 0.18% 297,485,324
2011-10-25 2011-10-21 150.349 2,886,208 -63,528 0.29% 433,937,246
2011-10-24 2011-10-20 155.018 2,949,736 +415,992 0.29% 457,261,527
2011-10-21 2011-10-19 160.154 2,533,744 +173,155 0.25% 405,789,013
2011-10-20 2011-10-18 165.290 2,360,589 -62,510 0.23% 390,181,857
2011-10-19 2011-10-17 176.029 2,423,099 -143,678 0.24% 426,536,243
2011-10-18 2011-10-14 165.913 2,566,777 +275,346 0.26% 425,860,657
2011-10-17 2011-10-13 168.092 2,291,431 -614,317 0.23% 385,170,232
2011-10-14 2011-10-12 156.263 2,905,748 -472,965 0.29% 454,060,618
2011-10-13 2011-10-11 144.746 3,378,713 -149,030 0.34% 489,053,563
2011-10-12 2011-10-10 140.232 3,527,743 -1,925,593 0.35% 494,702,272
2011-10-11 2011-10-07 141.321 5,453,336 -141,682 0.54% 770,673,243
2011-10-10 2011-10-06 130.738 5,595,018 -628,517 0.56% 731,480,831
2011-10-07 2011-10-04 120.310 6,223,535 +246,241 0.62% 748,753,397
2011-10-06 2011-10-03 119.221 5,977,294 +1,406,389 0.59% 712,615,990
2011-10-04 2011-09-30 137.586 4,570,905 -291,313 0.45% 628,892,819
2011-10-03 2011-09-28 146.302 4,862,218 -819,261 0.48% 711,351,835
2011-09-30 2011-09-27 145.679 5,681,479 -634,978 0.57% 827,674,224
2011-09-28 2011-09-26 132.294 6,316,457 +1,219,639 0.63% 835,631,197
2011-09-27 2011-09-23 153.306 5,096,818 +976,530 0.51% 781,371,438
2011-09-26 2011-09-22 163.578 4,120,288 -11,682 0.41% 673,988,467
2011-09-23 2011-09-21 176.029 4,131,970 -480,380 0.41% 727,347,483
2011-09-22 2011-09-20 176.963 4,612,350 -454,411 0.46% 816,215,609
2011-09-21 2011-09-19 174.317 5,066,761 +5,382 0.50% 883,223,503
2011-09-20 2011-09-16 185.523 5,061,379 +456,888 0.50% 939,003,670
2011-09-19 2011-09-15 179.453 4,604,491 +134,217 0.46% 826,291,169
2011-09-16 2011-09-14 178.053 4,470,274 +15,775 0.44% 795,943,689
2011-09-15 2011-09-12 181.321 4,454,499 -777,011 0.44% 807,694,205
2011-09-14 2011-09-09 192.683 5,231,510 +330,201 0.52% 1,008,021,697
2011-09-12 2011-09-08 190.971 4,901,309 -58,462 0.49% 936,006,407
2011-09-09 2011-09-07 193.150 4,959,771 +35,302 0.49% 957,978,102
2011-09-08 2011-09-06 186.924 4,924,469 +34,279 0.49% 920,501,691
2011-09-07 2011-09-05 187.235 4,890,190 +376,814 0.49% 915,616,344
2011-09-06 2011-09-02 194.239 4,513,376 -2,489,425 0.45% 876,674,302
2011-09-05 2011-09-01 197.352 7,002,801 -1,561,149 0.70% 1,382,016,456
2011-09-02 2011-08-31 194.084 8,563,950 +172,173 0.85% 1,662,121,442
2011-09-01 2011-08-30 194.032 8,391,777 -29,074 0.83% 1,628,270,291
2011-08-31 2011-08-29 188.256 8,420,851 -323,888 0.84% 1,585,275,422
2011-08-30 2011-08-26 188.880 8,744,739 +1,028,487 0.87% 1,651,709,466
2011-08-29 2011-08-25 195.593 7,716,252 +1,611,056 0.77% 1,509,242,093
2011-08-26 2011-08-24 194.968 6,105,196 +1,963,032 0.61% 1,190,319,327
2011-08-25 2011-08-23 202.461 4,142,164 +851,059 0.41% 838,626,732
2011-08-24 2011-08-22 194.344 3,291,105 +492,592 0.33% 639,605,995
2011-08-23 2011-08-19 196.529 2,798,513 -32,141 0.28% 549,989,622
2011-08-22 2011-08-18 203.085 2,830,654 +38,866 0.28% 574,864,539
2011-08-19 2011-08-17 209.329 2,791,788 -41,160 0.28% 584,403,287
2011-08-18 2011-08-16 209.329 2,832,948 -145,759 0.28% 593,019,284
2011-08-17 2011-08-15 211.203 2,978,707 -98,582 0.30% 629,110,623
2011-08-16 2011-08-12 193.876 3,077,289 -248,684 0.31% 596,611,082
2011-08-15 2011-08-11 195.905 3,325,973 -567,377 0.33% 651,574,202
2011-08-12 2011-08-10 198.246 3,893,350 +181,266 0.39% 771,842,350
2011-08-11 2011-08-09 197.466 3,712,084 +313,006 0.37% 733,009,759
2011-08-10 2011-08-08 211.983 3,399,078 +4,564 0.34% 720,547,036
2011-08-09 2011-08-05 217.915 3,394,514 +346,633 0.34% 739,715,056
2011-08-08 2011-08-04 225.408 3,047,881 +219,662 0.30% 687,015,658
2011-08-05 2011-08-03 228.686 2,828,219 -255,070 0.28% 646,773,319
2011-08-04 2011-08-02 235.086 3,083,289 +32,992 0.31% 724,837,479
2011-08-03 2011-08-01 239.457 3,050,297 +232,864 0.30% 730,413,721
2011-08-02 2011-07-29 236.803 2,817,433 -148,992 0.28% 667,176,305
2011-08-01 2011-07-28 239.613 2,966,425 -293,640 0.30% 710,793,075
2011-07-29 2011-07-27 238.832 3,260,065 +408,102 0.33% 778,608,473
2011-07-28 2011-07-26 242.110 2,851,963 -60,087 0.28% 690,489,566
2011-07-27 2011-07-25 240.081 2,912,050 -158,953 0.29% 699,127,843
2011-07-26 2011-07-22 243.827 3,071,003 +391,577 0.31% 748,794,604
2011-07-25 2011-07-21 243.515 2,679,426 -82,479 0.27% 652,480,897
2011-07-22 2011-07-20 244.764 2,761,905 -288,986 0.28% 676,014,841
2011-07-21 2011-07-19 245.388 3,050,891 -305,544 0.30% 748,653,172
2011-07-20 2011-07-18 246.013 3,356,435 +76,330 0.33% 825,725,868
2011-07-19 2011-07-15 247.262 3,280,105 +102,274 0.33% 811,043,894
2011-07-18 2011-07-14 246.481 3,177,831 +321 0.32% 783,275,176
2011-07-15 2011-07-13 246.325 3,177,510 -69,315 0.32% 782,700,048
2011-07-14 2011-07-12 243.203 3,246,825 -397,895 0.32% 789,637,510
2011-07-13 2011-07-11 251.945 3,644,720 -17,738 0.36% 918,267,336
2011-07-12 2011-07-08 256.940 3,662,458 +324,153 0.37% 941,030,976
2011-07-11 2011-07-07 255.847 3,338,305 -20,970 0.33% 854,095,438
2011-07-08 2011-07-06 253.506 3,359,275 +392,859 0.34% 851,594,835
2011-07-07 2011-07-05 255.379 2,966,416 +50,630 0.30% 757,559,572
2011-07-06 2011-07-04 256.315 2,915,786 -97,089 0.29% 747,360,662
2011-07-05 2011-06-30 250.852 3,012,875 -459,758 0.30% 755,785,275
2011-07-04 2011-06-29 245.388 3,472,633 -360,597 0.35% 852,143,755
2011-06-30 2011-06-28 246.325 3,833,230 +186,273 0.38% 944,220,256
2011-06-29 2011-06-27 246.325 3,646,957 +219,133 0.36% 898,336,565
2011-06-28 2011-06-24 246.481 3,427,824 +103,713 0.34% 844,893,718
2011-06-27 2011-06-23 236.335 3,324,111 +251,306 0.33% 785,602,448
2011-06-24 2011-06-22 238.520 3,072,805 -475,744 0.31% 732,925,430
2011-06-23 2011-06-21 237.427 3,548,549 -10,083 0.35% 842,522,400
2011-06-22 2011-06-20 232.432 3,558,632 +62,813 0.35% 827,140,361
2011-06-21 2011-06-17 232.120 3,495,819 +33,982 0.35% 811,449,212
2011-06-20 2011-06-16 235.398 3,461,837 +5,591 0.35% 814,909,522
2011-06-17 2011-06-15 240.861 3,456,246 -175,047 0.34% 832,476,548
2011-06-16 2011-06-14 243.515 3,631,293 -50,341 0.40% 884,274,958
2011-06-15 2011-06-13 242.891 3,681,634 -247,285 0.40% 894,234,951
2011-06-14 2011-06-10 242.579 3,928,919 +429,854 0.43% 953,071,593
2011-06-13 2011-06-09 246.169 3,499,065 +473,713 0.38% 861,360,871
2011-06-10 2011-06-08 246.325 3,025,352 -636,751 0.33% 745,219,734
2011-06-09 2011-06-07 253.037 3,662,103 +1,079,702 0.40% 926,648,454
2011-06-08 2011-06-03 252.413 2,582,401 +90,090 0.28% 651,831,189
2011-06-07 2011-06-02 255.847 2,492,311 -127,744 0.27% 637,650,381
2011-06-03 2011-06-01 258.813 2,620,055 +52,577 0.29% 678,104,100
2011-06-02 2011-05-31 260.842 2,567,478 +139,126 0.28% 669,706,658
2011-06-01 2011-05-30 254.442 2,428,352 +289,524 0.27% 617,875,080
2011-05-31 2011-05-27 254.286 2,138,828 -203,076 0.23% 543,874,104
2011-05-30 2011-05-26 251.164 2,341,904 +199,479 0.26% 588,202,097
2011-05-27 2011-05-25 250.227 2,142,425 +109,385 0.23% 536,093,554
2011-05-26 2011-05-24 251.788 2,033,040 +79,982 0.22% 511,895,989
2011-05-25 2011-05-23 251.632 1,953,058 -292,910 0.21% 491,452,574
2011-05-24 2011-05-20 256.471 2,245,968 -129,535 0.25% 576,026,632
2011-05-23 2011-05-19 255.847 2,375,503 -166,283 0.26% 607,765,400
2011-05-20 2011-05-18 255.379 2,541,786 +231,744 0.28% 649,118,099
2011-05-19 2011-05-17 255.223 2,310,042 -2,485,828 0.25% 589,575,012
2011-05-18 2011-05-16 254.754 4,795,870 +42,537 0.52% 1,221,768,693
2011-05-17 2011-05-13 256.784 4,753,333 -168,748 0.52% 1,220,578,114
2011-05-16 2011-05-12 257.043 4,922,081 -1,672 0.54% 1,265,185,794
2011-05-13 2011-05-11 259.555 4,923,753 -363,679 0.54% 1,277,985,666
2011-05-12 2011-05-09 260.654 5,287,432 +309,320 0.58% 1,378,192,093
2011-05-11 2011-05-06 259.084 4,978,112 +2,718,312 0.55% 1,289,749,827
2011-05-09 2011-05-05 258.770 2,259,800 -136,206 0.25% 584,768,651
2011-05-06 2011-05-04 257.043 2,396,006 -416,802 0.26% 615,876,243
2011-05-05 2011-05-03 264.894 2,812,808 +16,430 0.31% 745,095,674
2011-05-04 2011-04-29 265.208 2,796,378 -576,594 0.31% 741,621,646
2011-05-03 2011-04-28 267.092 3,372,972 +998,062 0.37% 900,894,469
2011-04-29 2011-04-27 265.836 2,374,910 -1,655,597 0.26% 631,336,626
2011-04-28 2011-04-26 268.662 4,030,507 -55,321 0.44% 1,082,845,660
2011-04-27 2011-04-21 271.646 4,085,828 +1,749,585 0.45% 1,109,897,963
2011-04-26 2011-04-20 269.447 2,336,243 +868,309 0.26% 629,494,830
2011-04-21 2011-04-19 266.778 1,467,934 -255,707 0.16% 391,612,711
2011-04-20 2011-04-18 269.919 1,723,641 -18,372 0.19% 465,242,696
2011-04-19 2011-04-15 271.489 1,742,013 -135,505 0.19% 472,936,960
2011-04-18 2011-04-14 268.976 1,877,518 -184,952 0.21% 505,008,099
2011-04-15 2011-04-13 266.621 2,062,470 +266,153 0.23% 549,898,072
2011-04-14 2011-04-12 264.423 1,796,317 -90,386 0.20% 474,987,235
2011-04-13 2011-04-11 266.621 1,886,703 -327,746 0.21% 503,034,877
2011-04-12 2011-04-08 269.133 2,214,449 -17,480 0.24% 595,982,313
2011-04-11 2011-04-07 269.919 2,231,929 +45,288 0.25% 602,439,061
2011-04-08 2011-04-06 270.861 2,186,641 +34,909 0.24% 592,275,076
2011-04-07 2011-04-04 265.522 2,151,732 -33,287 0.24% 571,332,142
2011-04-06 2011-04-01 259.398 2,185,019 -87,668 0.24% 566,789,938
2011-04-04 2011-03-31 247.622 2,272,687 -363,328 0.25% 562,766,441
2011-04-01 2011-03-30 242.283 2,636,015 -343,017 0.29% 638,661,408
2011-03-31 2011-03-29 235.688 2,979,032 +306,504 0.33% 702,122,243
2011-03-30 2011-03-28 238.985 2,672,528 +197,702 0.29% 638,695,399
2011-03-29 2011-03-25 241.341 2,474,826 +432,217 0.27% 597,276,473
2011-03-28 2011-03-24 241.341 2,042,609 -894,160 0.22% 492,964,879
2011-03-25 2011-03-23 241.498 2,936,769 -477,182 0.32% 709,223,298
2011-03-24 2011-03-22 240.556 3,413,951 +182,698 0.38% 821,245,343
2011-03-23 2011-03-21 235.845 3,231,253 +973,067 0.36% 762,075,092
2011-03-22 2011-03-18 231.134 2,258,186 -141,743 0.25% 521,944,579
2011-03-21 2011-03-17 233.333 2,399,929 +30,725 0.26% 559,982,009
2011-03-18 2011-03-16 240.085 2,369,204 +547,877 0.26% 568,809,464
2011-03-17 2011-03-15 240.870 1,821,327 +46,559 0.20% 438,702,547
2011-03-16 2011-03-14 256.572 1,774,768 +22,131 0.20% 455,355,423
2011-03-15 2011-03-11 256.572 1,752,637 -207,632 0.19% 449,677,232
2011-03-14 2011-03-10 264.109 1,960,269 +16,559 0.22% 517,724,282
2011-03-11 2011-03-09 269.762 1,943,710 +38,689 0.21% 524,338,201
2011-03-10 2011-03-08 265.051 1,905,021 +109,508 0.21% 504,927,565
2011-03-09 2011-03-07 261.282 1,795,513 -152,687 0.20% 469,135,985
2011-03-08 2011-03-04 259.869 1,948,200 -1,019 0.21% 506,277,245
2011-03-07 2011-03-03 253.745 1,949,219 -158,201 0.21% 494,605,411
2011-03-04 2011-03-02 250.919 2,107,420 +21,820 0.23% 528,791,838
2011-03-03 2011-03-01 255.002 2,085,600 +82,193 0.23% 531,831,325
2011-03-02 2011-02-28 250.919 2,003,407 +183,295 0.22% 502,692,994
2011-03-01 2011-02-25 243.225 1,820,112 -60,605 0.20% 442,696,819
2011-02-28 2011-02-24 238.828 1,880,717 -11,978 0.21% 449,168,752
2011-02-25 2011-02-23 242.754 1,892,695 -56,752 0.21% 459,459,246
2011-02-24 2011-02-22 246.679 1,949,447 +72,602 0.21% 480,888,607
2011-02-23 2011-02-21 253.588 1,876,845 +126,017 0.21% 475,946,136
2011-02-22 2011-02-18 258.456 1,750,828 -420,167 0.19% 452,512,088
2011-02-21 2011-02-17 249.506 2,170,995 +299,315 0.24% 541,675,997
2011-02-18 2011-02-16 247.465 1,871,680 -298,715 0.21% 463,174,545
2011-02-17 2011-02-15 243.539 2,170,395 -347,884 0.24% 528,576,011
2011-02-16 2011-02-14 247.465 2,518,279 -92,341 0.28% 623,184,909
2011-02-15 2011-02-11 239.928 2,610,620 +326,329 0.29% 626,359,813
2011-02-14 2011-02-10 237.886 2,284,291 +14,170 0.25% 543,401,624
2011-02-11 2011-02-09 241.812 2,270,121 -219,395 0.25% 548,942,174
2011-02-10 2011-02-08 240.870 2,489,516 -60,616 0.27% 599,649,053
2011-02-09 2011-02-07 238.200 2,550,132 -153,372 0.28% 607,442,414
2011-02-08 2011-02-02 244.795 2,703,504 +270,782 0.30% 661,804,937
2011-02-07 2011-01-31 242.597 2,432,722 +161,227 0.27% 590,170,962
2011-02-01 2011-01-28 245.894 2,271,495 -198,390 0.25% 558,547,888
2011-01-31 2011-01-27 247.779 2,469,885 +52,382 0.27% 611,984,753
2011-01-28 2011-01-26 248.878 2,417,503 -231,991 0.27% 601,662,798
2011-01-27 2011-01-25 246.365 2,649,494 +354,937 0.29% 652,743,799
2011-01-26 2011-01-24 251.547 2,294,557 -207,356 0.25% 577,189,249
2011-01-25 2011-01-21 252.332 2,501,913 -100,087 0.27% 631,313,318
2011-01-24 2011-01-20 255.002 2,602,000 -183,108 0.29% 663,514,149
2011-01-21 2011-01-19 261.439 2,785,108 +58,481 0.31% 728,137,083
2011-01-20 2011-01-18 257.357 2,726,627 -694,550 0.30% 701,716,285
2011-01-19 2011-01-17 258.299 3,421,177 +1,175,112 0.38% 883,686,696
2011-01-18 2011-01-14 264.109 2,246,065 -170,010 0.25% 593,205,519
2011-01-17 2011-01-13 268.662 2,416,075 -974,811 0.27% 649,108,494
2011-01-14 2011-01-12 266.464 3,390,886 +8,151 0.37% 903,549,401
2011-01-13 2011-01-11 261.439 3,382,735 +1,048,557 0.37% 884,380,352
2011-01-12 2011-01-10 261.596 2,334,178 +289,624 0.26% 610,612,709
2011-01-11 2011-01-07 263.481 2,044,554 -509,688 0.22% 538,700,542
2011-01-10 2011-01-06 266.150 2,554,242 -344,423 0.28% 679,811,669
2011-01-07 2011-01-05 268.034 2,898,665 +22,290 0.32% 776,941,677
2011-01-06 2011-01-04 273.530 2,876,375 +110,973 0.32% 786,774,955
2011-01-05 2011-01-03 277.299 2,765,402 +17,055 0.30% 766,841,914
2011-01-04 2010-12-31 272.902 2,748,347 +93,147 0.30% 750,029,263
2011-01-03 2010-12-29 266.464 2,655,200 -60,767 0.29% 707,515,490
2010-12-30 2010-12-28 263.324 2,715,967 -71,234 0.30% 715,178,454
2010-12-29 2010-12-24 260.654 2,787,201 -160,886 0.31% 726,496,034
2010-12-28 2010-12-22 265.679 2,948,087 +288,880 0.32% 783,244,809
2010-12-23 2010-12-21 265.679 2,659,207 +94,051 0.29% 706,495,459
2010-12-22 2010-12-20 257.043 2,565,156 +66,990 0.28% 659,355,043
2010-12-21 2010-12-17 260.654 2,498,166 +79,277 0.27% 651,157,808
2010-12-20 2010-12-16 257.514 2,418,889 +2,006 0.27% 622,897,601
2010-12-17 2010-12-15 269.762 2,416,883 +98,554 0.27% 651,982,077
2010-12-16 2010-12-14 277.927 2,318,329 -26,031 0.25% 644,325,330
2010-12-15 2010-12-13 276.670 2,344,360 -6,369 0.26% 648,615,134
2010-12-14 2010-12-10 278.869 2,350,729 +159,056 0.26% 655,544,831
2010-12-13 2010-12-09 282.480 2,191,673 +19,374 0.24% 619,104,259
2010-12-10 2010-12-08 281.695 2,172,299 -119,443 0.24% 611,926,008
2010-12-09 2010-12-07 287.348 2,291,742 +84,519 0.25% 658,527,150
2010-12-08 2010-12-06 286.249 2,207,223 -484,840 0.24% 631,814,738
2010-12-07 2010-12-03 285.621 2,692,063 +149,335 0.30% 768,908,725
2010-12-06 2010-12-02 291.901 2,542,728 +46,748 0.28% 742,226,004
2010-12-03 2010-12-01 285.778 2,495,980 -291,841 0.27% 713,295,296
2010-12-02 2010-11-30 281.381 2,787,821 -458,538 0.31% 784,440,055
2010-12-01 2010-11-29 283.108 3,246,359 +605,481 0.36% 919,071,169
2010-11-30 2010-11-26 279.811 2,640,878 +59,053 0.29% 738,946,352
2010-11-29 2010-11-25 282.480 2,581,825 +52,029 0.28% 729,314,480
2010-11-26 2010-11-24 283.265 2,529,796 -555,182 0.28% 716,603,468
2010-11-25 2010-11-23 280.596 3,084,978 +76,583 0.34% 865,632,383
2010-11-24 2010-11-22 293.472 3,008,395 -262,052 0.33% 882,878,682
2010-11-23 2010-11-19 296.455 3,270,447 +170,661 0.36% 969,540,547
2010-11-22 2010-11-18 286.406 3,099,786 -198,939 0.34% 887,796,477
2010-11-19 2010-11-17 275.100 3,298,725 +301,330 0.36% 907,480,046
2010-11-18 2010-11-16 273.530 2,997,395 +141,319 0.33% 819,877,560
2010-11-17 2010-11-15 281.067 2,856,076 +154,438 0.31% 802,748,794
2010-11-16 2010-11-12 286.563 2,701,638 -80,361 0.30% 774,188,821
2010-11-15 2010-11-11 293.472 2,781,999 +20,538 0.31% 816,437,872
2010-11-12 2010-11-10 280.282 2,761,461 +89,321 0.30% 773,987,604
2010-11-11 2010-11-09 270.547 2,672,140 +40,855 0.29% 722,938,505
2010-11-10 2010-11-08 277.142 2,631,285 +28,340 0.29% 729,238,301
2010-11-09 2010-11-05 279.183 2,602,945 -122,930 0.29% 726,697,421
2010-11-08 2010-11-04 275.885 2,725,875 -370,493 0.30% 752,028,966
2010-11-05 2010-11-03 276.199 3,096,368 +15,383 0.34% 855,214,943
2010-11-04 2010-11-02 271.646 3,080,985 +33,753 0.34% 836,936,595
2010-11-03 2010-11-01 272.274 3,047,232 +14,903 0.33% 829,681,649
2010-11-02 2010-10-29 262.068 3,032,329 +117,795 0.33% 794,674,957
2010-11-01 2010-10-28 268.819 2,914,534 +120,430 0.32% 783,483,324
2010-10-29 2010-10-27 264.266 2,794,104 -136,606 0.31% 738,386,170
2010-10-28 2010-10-26 272.431 2,930,710 +503,557 0.32% 798,415,935
2010-10-27 2010-10-25 274.001 2,427,153 -647,588 0.27% 665,042,586
2010-10-26 2010-10-22 276.042 3,074,741 +78,017 0.34% 848,758,781
2010-10-25 2010-10-21 276.827 2,996,724 -21,344 0.33% 829,575,522
2010-10-22 2010-10-20 268.662 3,018,068 -90,992 0.33% 810,841,374
2010-10-21 2010-10-19 268.191 3,109,060 +68,834 0.34% 833,822,943
2010-10-20 2010-10-18 260.340 3,040,226 +385,140 0.33% 791,493,342
2010-10-19 2010-10-15 262.225 2,655,086 -179,192 0.29% 696,228,721
2010-10-18 2010-10-14 273.687 2,834,278 -465,149 0.31% 775,705,202
2010-10-15 2010-10-13 268.662 3,299,427 +3,630 0.36% 886,431,957
2010-10-14 2010-10-12 251.076 3,295,797 +193,478 0.36% 827,495,782
2010-10-13 2010-10-11 249.035 3,102,319 +87,536 0.34% 772,585,417
2010-10-12 2010-10-08 240.713 3,014,783 -82,728 0.33% 725,696,592
2010-10-11 2010-10-07 236.787 3,097,511 -103,923 0.34% 733,450,940
2010-10-08 2010-10-06 237.415 3,201,434 +53,821 0.35% 760,069,342
2010-10-07 2010-10-05 238.985 3,147,613 +180,665 0.35% 752,233,817
2010-10-06 2010-10-04 247.779 2,966,948 -717,102 0.33% 735,146,349
2010-10-05 2010-09-30 248.721 3,684,050 -57,477 0.40% 916,299,741
2010-10-04 2010-09-29 245.737 3,741,527 +423,112 0.41% 919,433,019
2010-09-30 2010-09-28 240.556 3,318,415 -314,126 0.36% 798,263,614
2010-09-29 2010-09-27 241.184 3,632,541 +459,334 0.40% 876,109,947
2010-09-28 2010-09-24 236.944 3,173,207 -74,757 0.35% 751,873,043
2010-09-27 2010-09-22 233.647 3,247,964 +182,963 0.36% 758,876,334
2010-09-24 2010-09-21 235.060 3,065,001 -419,918 0.34% 720,459,035
2010-09-22 2010-09-20 230.035 3,484,919 -1,380,733 0.38% 801,654,406
2010-09-21 2010-09-17 230.977 4,865,652 -414,573 0.53% 1,123,855,791
2010-09-20 2010-09-16 227.837 5,280,225 +19,583 0.58% 1,203,030,706
2010-09-17 2010-09-15 230.820 5,260,642 +82,931 0.58% 1,214,263,536
2010-09-16 2010-09-14 230.349 5,177,711 -433 0.57% 1,192,682,346
2010-09-15 2010-09-13 227.680 5,178,144 +343,108 0.57% 1,178,959,800
2010-09-14 2010-09-10 222.341 4,835,036 +128,309 0.53% 1,075,028,149
2010-09-13 2010-09-09 221.085 4,706,727 -1,806,147 0.52% 1,040,587,333
2010-09-10 2010-09-08 217.945 6,512,874 -84,982 0.72% 1,419,446,451
2010-09-09 2010-09-07 220.614 6,597,856 -1,916,471 0.73% 1,455,579,826
2010-09-08 2010-09-06 220.369 8,514,327 -1,968,629 0.94% 1,876,295,259
2010-09-07 2010-09-03 219.425 10,482,956 +7,324,029 1.15% 2,300,219,901
2010-09-06 2010-09-02 208.091 3,158,927 -485,562 0.35% 657,345,758
2010-09-03 2010-09-01 202.582 3,644,489 +32,559 0.40% 738,308,742
2010-09-02 2010-08-31 202.582 3,611,930 +651,131 0.40% 731,712,867
2010-09-01 2010-08-30 202.582 2,960,799 -32,877 0.33% 599,805,291
2010-08-31 2010-08-27 202.582 2,993,676 +23,347 0.33% 606,465,587
2010-08-30 2010-08-26 202.582 2,970,329 -7,941 0.33% 601,735,899
2010-08-27 2010-08-25 202.582 2,978,270 +39,706 0.33% 603,344,605
2010-08-24 2010-08-20 202.582 2,938,564 +317,649 0.32% 595,300,875
2010-08-23 2010-08-19 202.582 2,620,915 -317,649 0.29% 530,950,829
2010-08-20 2010-08-18 202.582 2,938,564 -118,642 0.32% 595,300,875
2010-08-19 2010-08-17 202.582 3,057,206 -79 0.34% 619,335,637
2010-08-18 2010-08-16 202.582 3,057,285 +13,262 0.34% 619,351,641
2010-08-11 2010-08-09 202.582 3,044,023 -147 0.34% 616,664,995
2010-08-10 2010-08-06 202.582 3,044,170 +104,824 0.34% 616,694,775
2010-08-03 2010-07-30 202.582 2,939,346 -198,937 0.32% 595,459,294
2010-08-02 2010-07-29 202.582 3,138,283 +164,860 0.35% 635,760,397
2010-07-28 2010-07-26 202.582 2,973,423 -182,458 0.33% 602,362,689
2010-07-27 2010-07-23 202.582 3,155,881 -165,399 0.35% 639,325,439
2010-07-26 2010-07-22 202.582 3,321,280 -1,747 0.37% 672,832,339
2010-07-21 2010-07-19 202.582 3,323,027 +4,288 0.37% 673,186,250
2010-07-20 2010-07-16 202.582 3,318,739 -127,060 0.37% 672,317,577
2010-07-16 2010-07-14 202.582 3,445,799 +181,441 0.38% 698,057,677
2010-07-15 2010-07-13 202.582 3,264,358 +26,460 0.36% 661,300,953
2010-07-13 2010-07-09 202.582 3,237,898 -94 0.36% 655,940,626
2010-07-12 2010-07-08 202.582 3,237,992 -63,530 0.36% 655,959,669
2010-07-09 2010-07-07 202.582 3,301,522 +110,859 0.36% 668,829,719
2010-07-08 2010-07-06 202.582 3,190,663 -3,337,856 0.35% 646,371,654
2010-07-07 2010-07-05 202.582 6,528,519 -135,909 0.72% 1,322,561,996
2010-07-06 2010-07-02 202.582 6,664,428 -351,478 0.73% 1,350,094,746
2010-07-05 2010-06-30 202.582 7,015,906 +730,592 0.77% 1,421,297,946
2010-07-02 2010-06-29 202.582 6,285,314 -240,913 0.69% 1,273,292,983
2010-06-30 2010-06-28 207.777 6,526,227 -592,274 0.72% 1,355,997,618
2010-06-29 2010-06-25 208.879 7,118,501 +1,483,419 0.78% 1,486,901,820
2010-06-28 2010-06-24 210.295 5,635,082 +2,295,013 0.62% 1,185,030,472
2010-06-25 2010-06-23 211.397 3,340,069 +68,786 0.37% 706,080,587
2010-06-24 2010-06-22 209.036 3,271,283 -106,409 0.36% 683,815,612
2010-06-23 2010-06-21 210.138 3,377,692 -244,430 0.37% 709,780,610
2010-06-22 2010-06-18 197.388 3,622,122 +1,184,855 0.40% 714,962,775
2010-06-21 2010-06-17 197.388 2,437,267 -508,154 0.27% 481,086,826
2010-06-18 2010-06-15 197.388 2,945,421 +371,288 0.32% 581,390,238
2010-06-17 2010-06-14 198.332 2,574,133 -413,992 0.28% 510,533,620
2010-06-15 2010-06-11 195.499 2,988,125 +264,959 0.33% 584,175,282
2010-06-14 2010-06-10 193.925 2,723,166 +470,592 0.30% 528,089,635
2010-06-11 2010-06-09 195.184 2,252,574 -17,377 0.25% 439,666,698
2010-06-10 2010-06-08 193.925 2,269,951 +291,570 0.25% 440,199,972
2010-06-09 2010-06-07 195.814 1,978,381 -379,192 0.22% 387,394,216
2010-06-08 2010-06-04 200.536 2,357,573 -235,006 0.26% 472,778,150
2010-06-07 2010-06-03 196.286 2,592,579 +83,713 0.29% 508,886,901
2010-06-04 2010-06-02 192.980 2,508,866 +13,182 0.28% 484,162,062
2010-06-03 2010-06-01 193.295 2,495,684 -178,626 0.27% 482,403,868
2010-06-02 2010-05-31 197.230 2,674,310 -575,914 0.29% 527,455,274
2010-06-01 2010-05-28 201.166 3,250,224 -155,012 0.36% 653,833,196
2010-05-31 2010-05-27 193.925 3,405,236 -211,475 0.38% 660,359,977
2010-05-28 2010-05-26 190.777 3,616,711 -739,573 0.40% 689,984,360
2010-05-27 2010-05-25 183.678 4,356,284 +262,666 0.48% 800,155,607
2010-05-26 2010-05-24 194.129 4,093,618 +88,577 0.45% 794,690,575
2010-05-25 2010-05-20 190.012 4,005,041 -267,703 0.44% 761,006,718
2010-05-24 2010-05-19 189.854 4,272,744 -240,743 0.47% 811,196,997
2010-05-20 2010-05-18 193.179 4,513,487 -700,240 0.50% 871,911,298
2010-05-19 2010-05-17 188.904 5,213,727 -2,241,284 0.58% 984,892,905
2010-05-18 2010-05-14 197.138 7,455,011 +5,393,766 0.83% 1,469,663,534
2010-05-17 2010-05-13 201.096 2,061,245 +16,167 0.23% 414,508,666
2010-05-14 2010-05-12 195.238 2,045,078 -178,981 0.23% 399,276,024
2010-05-13 2010-05-11 194.287 2,224,059 -365,710 0.25% 432,106,844
2010-05-12 2010-05-10 199.513 2,589,769 +375,914 0.29% 516,692,136
2010-05-11 2010-05-07 193.496 2,213,855 -21,024 0.25% 428,371,587
2010-05-10 2010-05-06 197.138 2,234,879 -9,476 0.25% 440,578,850
2010-05-07 2010-05-05 199.988 2,244,355 -405,729 0.25% 448,843,749
2010-05-06 2010-05-04 207.747 2,650,084 -118,129 0.29% 550,546,180
2010-05-05 2010-05-03 209.488 2,768,213 -30,980 0.34% 579,908,703
2010-05-04 2010-04-30 214.872 2,799,193 +167,931 0.35% 601,468,614
2010-05-03 2010-04-29 204.897 2,631,262 +22,262 0.33% 539,136,393
2010-04-30 2010-04-28 209.647 2,609,000 -132,624 0.32% 546,968,534
2010-04-29 2010-04-27 214.397 2,741,624 -122,891 0.34% 587,796,284
2010-04-28 2010-04-26 218.356 2,864,515 +14,071 0.35% 625,483,194
2010-04-27 2010-04-23 214.714 2,850,444 +4,879 0.35% 612,029,677
2010-04-26 2010-04-22 219.147 2,845,565 -171,147 0.35% 623,598,237
2010-04-23 2010-04-21 217.881 3,016,712 -169,047 0.37% 657,283,247
2010-04-22 2010-04-20 218.672 3,185,759 +59,175 0.39% 696,637,543
2010-04-21 2010-04-19 213.130 3,126,584 +331,151 0.39% 666,370,004
2010-04-20 2010-04-16 216.456 2,795,433 -219,286 0.35% 605,087,081
2010-04-19 2010-04-15 218.989 3,014,719 -169,726 0.37% 660,190,539
2010-04-16 2010-04-14 220.573 3,184,445 +54,518 0.39% 702,401,042
2010-04-15 2010-04-13 220.414 3,129,927 +173,730 0.39% 689,880,266
2010-04-14 2010-04-12 215.506 2,956,197 -152,207 0.37% 637,076,779
2010-04-13 2010-04-09 219.622 3,108,404 +346,631 0.38% 682,675,314
2010-04-12 2010-04-08 218.197 2,761,773 +39,712 0.34% 602,611,583
2010-04-09 2010-04-07 218.831 2,722,061 +217,514 0.34% 595,670,613
2010-04-08 2010-04-01 216.456 2,504,547 +272,218 0.31% 542,123,182
2010-04-07 2010-03-31 211.864 2,232,329 +275,540 0.28% 472,949,307
2010-04-01 2010-03-30 213.764 1,956,789 -880 0.24% 418,290,542
2010-03-31 2010-03-29 209.330 1,957,669 +155,165 0.24% 409,799,097
2010-03-30 2010-03-26 204.421 1,802,504 +211,379 0.22% 368,470,529
2010-03-29 2010-03-25 202.046 1,591,125 -74,680 0.20% 321,480,957
2010-03-26 2010-03-24 204.738 1,665,805 +11,368 0.21% 341,053,856
2010-03-25 2010-03-23 202.046 1,654,437 +10,073 0.20% 334,272,914
2010-03-24 2010-03-22 202.838 1,644,364 +88,384 0.20% 333,539,573
2010-03-23 2010-03-19 207.588 1,555,980 -19,862 0.19% 323,003,316
2010-03-22 2010-03-18 206.955 1,575,842 -74,551 0.20% 326,128,338
2010-03-19 2010-03-17 208.222 1,650,393 +177,138 0.20% 343,647,670
2010-03-18 2010-03-16 201.888 1,473,255 -2,577,898 0.18% 297,432,476
2010-03-17 2010-03-15 202.205 4,051,153 +2,477,245 0.50% 819,162,044
2010-03-16 2010-03-12 204.580 1,573,908 -112,218 0.19% 321,989,815
2010-03-15 2010-03-11 203.471 1,686,126 -1,546,629 0.21% 343,078,444
2010-03-12 2010-03-10 203.155 3,232,755 +1,839,766 0.40% 656,749,464
2010-03-11 2010-03-09 201.571 1,392,989 -123,965 0.17% 280,786,594
2010-03-10 2010-03-08 195.871 1,516,954 -550,121 0.19% 297,127,186
2010-03-09 2010-03-05 189.854 2,067,075 +73,368 0.26% 392,442,195
2010-03-08 2010-03-04 190.646 1,993,707 +220,407 0.25% 380,091,449
2010-03-05 2010-03-03 192.704 1,773,300 -44,681 0.22% 341,722,103
2010-03-04 2010-03-02 193.812 1,817,981 -322,443 0.23% 352,347,372
2010-03-03 2010-03-01 192.704 2,140,424 -133,916 0.26% 412,468,387
2010-03-02 2010-02-26 187.479 2,274,340 -16,634 0.28% 426,390,353
2010-03-01 2010-02-25 184.154 2,290,974 -70,647 0.28% 421,890,896
2010-02-26 2010-02-24 187.004 2,361,621 -102,872 0.29% 441,631,841
2010-02-25 2010-02-23 189.062 2,464,493 +402,186 0.31% 465,942,359
2010-02-24 2010-02-22 192.862 2,062,307 +79,186 0.26% 397,741,477
2010-02-23 2010-02-19 188.587 1,983,121 -80,116 0.25% 373,991,088
2010-02-22 2010-02-18 193.654 2,063,237 -22,663 0.26% 399,554,340
2010-02-19 2010-02-17 195.713 2,085,900 +39,023 0.26% 408,236,877
2010-02-18 2010-02-12 194.129 2,046,877 -322,674 0.25% 397,358,488
2010-02-17 2010-02-11 197.454 2,369,551 +397,711 0.29% 467,878,181
2010-02-12 2010-02-10 191.279 1,971,840 +287,156 0.24% 377,171,514
2010-02-11 2010-02-09 187.479 1,684,684 +256,530 0.21% 315,842,401
2010-02-10 2010-02-08 184.945 1,428,154 +1,421 0.18% 264,130,262
2010-02-09 2010-02-05 188.112 1,426,733 -51,154 0.18% 268,385,733
2010-02-08 2010-02-04 196.346 1,477,887 -947 0.18% 290,177,138
2010-02-05 2010-02-03 199.038 1,478,834 -103,415 0.18% 294,343,861
2010-02-04 2010-02-02 193.654 1,582,249 +36,380 0.20% 306,409,034
2010-02-03 2010-02-01 194.921 1,545,869 +107,418 0.19% 301,322,124
2010-02-02 2010-01-29 192.546 1,438,451 -468,309 0.18% 276,967,573
2010-02-01 2010-01-28 190.012 1,906,760 +176,148 0.24% 362,307,694
2010-01-29 2010-01-27 187.479 1,730,612 -278,374 0.21% 324,452,923
2010-01-28 2010-01-26 187.795 2,008,986 +32,769 0.25% 377,278,345
2010-01-27 2010-01-25 197.929 1,976,217 +851,035 0.24% 391,151,430
2010-01-26 2010-01-22 198.563 1,125,182 +190,788 0.14% 223,419,251
2010-01-25 2010-01-21 202.046 934,394 +90,152 0.12% 188,790,873
2010-01-22 2010-01-20 209.172 844,242 -103,257 0.10% 176,591,603
2010-01-21 2010-01-19 214.080 947,499 +101,659 0.12% 202,840,994
2010-01-20 2010-01-18 212.339 845,840 -60,691 0.10% 179,604,526
2010-01-19 2010-01-15 211.705 906,531 +77,414 0.11% 191,917,397
2010-01-18 2010-01-14 212.022 829,117 -291,874 0.10% 175,791,016
2010-01-15 2010-01-13 213.764 1,120,991 +407,342 0.14% 239,627,233
2010-01-14 2010-01-12 224.848 713,649 -36,105 0.09% 160,462,400
2010-01-13 2010-01-11 225.323 749,754 -22,704 0.09% 168,936,686
2010-01-12 2010-01-08 221.364 772,458 -41,681 0.10% 170,994,572
2010-01-11 2010-01-07 221.998 814,139 -198,303 0.10% 180,736,909
2010-01-08 2010-01-06 224.056 1,012,442 -272,535 0.13% 226,843,778
2010-01-07 2010-01-05 221.681 1,284,977 -142,811 0.16% 284,854,883
2010-01-06 2010-01-04 213.764 1,427,788 +169,379 0.18% 305,209,308
2010-01-05 2009-12-31 215.347 1,258,409 +213,658 0.16% 270,994,828
2010-01-04 2009-12-29 209.488 1,044,751 +7,787 0.13% 218,863,287
2009-12-30 2009-12-28 212.022 1,036,964 +121,413 0.13% 219,859,145
2009-12-29 2009-12-24 212.497 915,551 +56,049 0.11% 194,551,837
2009-12-28 2009-12-22 209.963 859,502 -345,889 0.11% 180,464,048
2009-12-23 2009-12-21 208.222 1,205,391 +191,524 0.15% 250,988,588
2009-12-22 2009-12-18 210.597 1,013,867 +471,804 0.13% 213,517,220
2009-12-21 2009-12-17 211.230 542,063 +20,547 0.07% 114,500,102
2009-12-18 2009-12-16 217.089 521,516 +2,211 0.06% 113,215,365
2009-12-17 2009-12-15 218.831 519,305 -210,902 0.06% 113,639,895
2009-12-16 2009-12-14 220.414 730,207 +99,994 0.09% 160,947,971
2009-12-15 2009-12-11 221.523 630,213 +161,674 0.08% 139,606,407
2009-12-14 2009-12-10 222.948 468,539 +66,943 0.06% 104,459,677
2009-12-11 2009-12-09 224.531 401,596 +6,473 0.05% 90,170,793
2009-12-10 2009-12-08 230.706 395,123 -150,483 0.05% 91,157,444
2009-12-09 2009-12-07 234.190 545,606 -6,473 0.07% 127,775,500
2009-12-08 2009-12-04 234.348 552,079 -238,260 0.07% 129,378,831
2009-12-07 2009-12-03 230.706 790,339 +49,102 0.10% 182,336,344
2009-12-04 2009-12-02 231.182 741,237 -4,042 0.09% 171,360,304
2009-12-03 2009-12-01 232.132 745,279 +138,004 0.09% 173,002,800
2009-12-02 2009-11-30 228.965 607,275 -12,694 0.08% 139,044,551
2009-12-01 2009-11-27 221.681 619,969 -68,438 0.08% 137,435,298
2009-11-30 2009-11-26 234.665 688,407 -109,012 0.09% 161,545,089
2009-11-27 2009-11-25 239.415 797,419 +7,187 0.10% 190,914,383
2009-11-26 2009-11-24 231.815 790,232 -136,254 0.10% 183,187,555
2009-11-25 2009-11-23 232.290 926,486 +161,853 0.11% 215,213,373
2009-11-24 2009-11-20 222.314 764,633 +158 0.09% 169,988,845
2009-11-23 2009-11-19 225.323 764,475 -66,470 0.09% 172,253,663
2009-11-20 2009-11-18 230.390 830,945 -9,315 0.10% 191,441,263
2009-11-19 2009-11-17 233.873 840,260 -24,156 0.10% 196,514,438
2009-11-18 2009-11-16 233.082 864,416 -1,579 0.11% 201,479,510
2009-11-16 2009-11-12 228.806 865,995 +158 0.11% 198,145,179
2009-11-13 2009-11-11 229.123 865,837 -19,262 0.11% 198,383,227
2009-11-12 2009-11-10 230.073 885,099 +228,617 0.11% 203,637,493
2009-11-11 2009-11-09 226.273 656,482 -207,934 0.08% 148,544,074
2009-11-09 2009-11-05 222.314 864,416 +173,989 0.11% 192,172,032
2009-11-05 2009-11-03 216.931 690,427 -95,205 0.09% 149,774,753
2009-11-04 2009-11-02 221.048 785,632 -74,363 0.10% 173,662,025
2009-11-03 2009-10-30 220.414 859,995 +153,305 0.11% 189,555,085
2009-11-02 2009-10-29 214.872 706,690 +11,368 0.09% 151,847,999
2009-10-30 2009-10-28 219.622 695,322 +11,917 0.09% 152,708,324
2009-10-29 2009-10-27 226.115 683,405 -15,630 0.08% 154,527,806
2009-10-28 2009-10-23 228.331 699,035 +134,858 0.09% 159,611,603
2009-10-27 2009-10-22 216.456 564,177 +790 0.07% 122,119,262
2009-10-23 2009-10-21 216.931 563,387 -158 0.07% 122,215,888
2009-10-22 2009-10-20 216.139 563,545 +124,255 0.07% 121,803,994
2009-10-21 2009-10-19 214.555 439,290 +1,737 0.05% 94,252,069
2009-10-20 2009-10-16 212.180 437,553 -10,578 0.05% 92,840,131
2009-10-16 2009-10-14 210.755 448,131 -456,445 0.06% 94,445,946
2009-10-15 2009-10-13 207.588 904,576 +9,568 0.11% 187,779,436
2009-10-14 2009-10-12 205.372 895,008 -302,033 0.11% 183,809,169
2009-10-13 2009-10-09 206.480 1,197,041 +733,216 0.15% 247,164,956
2009-10-12 2009-10-08 202.680 463,825 +1,105 0.06% 94,007,911
2009-10-08 2009-10-06 198.563 462,720 -474 0.06% 91,878,963
2009-10-07 2009-10-05 192.862 463,194 -1,263 0.06% 89,332,706
2009-10-06 2009-10-02 190.329 464,457 +3,853 0.06% 88,399,592
2009-10-05 2009-09-30 194.763 460,604 -4,105 0.06% 89,708,397
2009-10-02 2009-09-29 197.613 464,709 -6,000 0.06% 91,832,403
2009-09-30 2009-09-28 193.021 470,709 -12,946 0.06% 90,856,601
2009-09-29 2009-09-25 197.138 483,655 +18,156 0.06% 95,346,622
2009-09-28 2009-09-24 197.454 465,499 -789 0.06% 91,914,808
2009-09-25 2009-09-23 203.788 466,288 +1,421 0.06% 95,023,947
2009-09-24 2009-09-22 206.163 464,867 -53,997 0.06% 95,838,494
2009-09-23 2009-09-21 205.688 518,864 +8,684 0.06% 106,724,215
2009-09-22 2009-09-18 209.013 510,180 +158 0.06% 106,634,476
2009-09-21 2009-09-17 209.805 510,022 +2,526 0.06% 107,005,245
2009-09-18 2009-09-16 206.955 507,496 -11,999 0.06% 105,028,821
2009-09-17 2009-09-15 201.888 519,495 +52,891 0.06% 104,879,796
2009-09-16 2009-09-14 202.046 466,604 -45,471 0.06% 94,275,623
2009-09-15 2009-09-11 202.838 512,075 -74,996 0.06% 103,868,290
2009-09-14 2009-09-10 202.046 587,071 +61,260 0.07% 118,615,537
2009-09-11 2009-09-09 199.513 525,811 +4,894 0.07% 104,906,039
2009-09-10 2009-09-08 202.363 520,917 +91,172 0.06% 105,414,332
2009-09-09 2009-09-07 197.929 429,745 -15,860 0.05% 85,059,167
2009-09-07 2009-09-03 186.054 445,605 +78,784 0.06% 82,906,427
2009-09-04 2009-09-02 180.512 366,821 -1,421 0.05% 66,215,448
2009-09-03 2009-09-01 183.203 368,242 +1,579 0.05% 67,463,203
2009-09-02 2009-08-31 183.678 366,663 +38,998 0.05% 67,348,101
2009-09-01 2009-08-28 187.795 327,665 -3,316 0.04% 61,533,982
2009-08-31 2009-08-27 194.036 330,981 +158 0.04% 64,222,217
2009-08-28 2009-08-26 194.354 330,823 -24,270 0.04% 64,296,619
2009-08-27 2009-08-25 196.894 355,093 -52,295 0.04% 69,915,718
2009-08-26 2009-08-24 197.053 407,388 +9,006 0.05% 80,276,982
2009-08-25 2009-08-21 192.766 398,382 +59,955 0.05% 76,794,376
2009-08-24 2009-08-20 196.100 338,427 -39,991 0.04% 66,365,594
2009-08-21 2009-08-19 192.607 378,418 +112,626 0.05% 72,885,915
2009-08-20 2009-08-18 195.465 265,792 -175,604 0.03% 51,953,042
2009-08-19 2009-08-17 194.354 441,396 +215,796 0.05% 85,786,872
2009-08-18 2009-08-14 206.421 225,600 -84,745 0.03% 46,568,631
2009-08-17 2009-08-13 207.850 310,345 -63,135 0.04% 64,505,303
2009-08-14 2009-08-12 204.833 373,480 +2,991 0.05% 76,501,171
2009-08-13 2009-08-11 209.915 370,489 -8,209 0.05% 77,771,020
2009-08-12 2009-08-10 206.739 378,698 -1,889 0.05% 78,291,573
2009-08-11 2009-08-07 204.675 380,587 +22,695 0.05% 77,896,490
2009-08-10 2009-08-06 212.614 357,892 +59,649 0.04% 76,092,805
2009-08-07 2009-08-05 213.090 298,243 -1,732 0.04% 63,552,670
2009-08-06 2009-08-04 215.790 299,975 +1,732 0.04% 64,731,481
2009-08-05 2009-08-03 219.759 298,243 -47,211 0.04% 65,541,650
2009-08-04 2009-07-31 218.489 345,454 +3,464 0.04% 75,477,878
2009-08-03 2009-07-30 214.043 341,990 -7,243 0.04% 73,200,546
2009-07-31 2009-07-29 212.773 349,233 +10,707 0.04% 74,307,234
2009-07-30 2009-07-28 222.141 338,526 +172 0.04% 75,200,507
2009-07-29 2009-07-27 217.377 338,354 -48,733 0.04% 73,550,527
2009-07-28 2009-07-24 215.948 387,087 -14,485 0.05% 83,590,807
2009-07-27 2009-07-23 209.597 401,572 +473 0.05% 84,168,266
2009-07-24 2009-07-22 204.516 401,099 -64,224 0.05% 82,031,087
2009-07-23 2009-07-21 210.073 465,323 +72,425 0.06% 97,751,940
2009-07-22 2009-07-20 208.009 392,898 -56,838 0.05% 81,726,356
2009-07-21 2009-07-17 188.637 449,736 -156,185 0.06% 84,836,964
2009-07-20 2009-07-16 186.255 605,921 -45,203 0.08% 112,856,100
2009-07-17 2009-07-15 185.144 651,124 +12,281 0.08% 120,551,683
2009-07-16 2009-07-14 182.127 638,843 -3,936 0.08% 116,350,588
2009-07-15 2009-07-13 173.076 642,779 +29,757 0.08% 111,249,790
2009-07-14 2009-07-10 177.681 613,022 +40,778 0.08% 108,922,392
2009-07-13 2009-07-09 176.411 572,244 +125,956 0.07% 100,950,002
2009-07-10 2009-07-08 174.029 446,288 +7,558 0.06% 77,667,046
2009-07-09 2009-07-07 176.887 438,730 -170,812 0.05% 77,605,687
2009-07-08 2009-07-06 182.921 609,542 +195,861 0.08% 111,498,016
2009-07-07 2009-07-03 179.904 413,681 -2,991 0.05% 74,422,886
2009-07-06 2009-07-02 172.124 416,672 -15,115 0.05% 71,719,066
2009-07-03 2009-06-30 166.566 431,787 -35,740 0.05% 71,921,059
2009-07-02 2009-06-29 169.424 467,527 +4,251 0.06% 79,210,388
2009-06-30 2009-06-26 172.441 463,276 -6,298 0.06% 79,887,835
2009-06-29 2009-06-25 168.948 469,574 -52,398 0.06% 79,333,514
2009-06-26 2009-06-24 167.360 521,972 +4,723 0.06% 87,357,227
2009-06-25 2009-06-23 161.644 517,249 +13,068 0.06% 83,610,046
2009-06-24 2009-06-22 165.772 504,181 -329,060 0.06% 83,579,159
2009-06-23 2009-06-19 165.137 833,241 +332,681 0.10% 137,598,910
2009-06-22 2009-06-18 168.154 500,560 +35,583 0.06% 84,171,124
2009-06-19 2009-06-17 168.313 464,977 -14,391 0.06% 78,261,535
2009-06-18 2009-06-16 172.282 479,368 +22,105 0.06% 82,586,641
2009-06-17 2009-06-15 181.492 457,263 +15,587 0.06% 82,989,532
2009-06-15 2009-06-11 187.526 441,676 +42,511 0.05% 82,825,625
2009-06-09 2009-06-05 187.526 399,165 -45,659 0.05% 74,853,718
2009-06-08 2009-06-04 183.715 444,824 -106,748 0.06% 81,720,797
2009-06-05 2009-06-03 181.333 551,572 +19,208 0.07% 100,018,270
2009-06-04 2009-06-02 179.586 532,364 +35,425 0.07% 95,605,375
2009-06-03 2009-06-01 183.874 496,939 -64,237 0.06% 91,374,006
2009-06-02 2009-05-29 170.694 561,176 +190,193 0.07% 95,789,648
2009-06-01 2009-05-27 162.279 370,983 -3,778 0.05% 60,202,694
2009-05-29 2009-05-26 155.133 374,761 +239,474 0.05% 58,137,985
2009-05-27 2009-05-25 157.356 135,287 -12,124 0.02% 21,288,288
2009-05-26 2009-05-22 159.579 147,411 +13,855 0.02% 23,523,773
2009-05-25 2009-05-21 162.279 133,556 -7,872 0.02% 21,673,314
2009-05-22 2009-05-20 166.407 141,428 -1,102 0.02% 23,534,648
2009-05-21 2009-05-19 168.313 142,530 +945 0.02% 23,989,609
2009-05-20 2009-05-18 158.309 141,585 -42,038 0.02% 22,414,209
2009-05-18 2009-05-14 154.181 183,623 -158 0.02% 28,311,138
2009-05-15 2009-05-13 160.056 183,781 -944 0.02% 29,415,224
2009-05-14 2009-05-12 161.009 184,725 -64,969 0.02% 29,742,307
2009-05-13 2009-05-11 158.627 249,694 -27,238 0.03% 39,608,155
2009-05-12 2009-05-08 161.961 276,932 -9,604 0.03% 44,852,261
2009-05-11 2009-05-07 162.596 286,536 +12,123 0.04% 46,589,728
2009-05-08 2009-05-06 161.644 274,413 +15,355 0.03% 44,357,135
2009-05-07 2009-05-05 157.039 259,058 +18 0.03% 40,682,190
2009-05-06 2009-05-04 161.009 259,040 -11,594 0.03% 41,707,659
2009-05-05 2009-04-30 154.022 270,634 -31,804 0.03% 41,683,590
2009-05-04 2009-04-29 148.782 302,438 +35,898 0.04% 44,997,353
2009-04-30 2009-04-28 143.701 266,540 +75,731 0.03% 38,302,048
2009-04-29 2009-04-27 157.833 190,809 +9,289 0.02% 30,115,929
2009-04-28 2009-04-24 162.438 181,520 +472 0.02% 29,485,679
2009-04-27 2009-04-23 162.914 181,048 +1,260 0.02% 29,495,252
2009-04-24 2009-04-22 159.738 179,788 -5,353 0.02% 28,719,026
2009-04-23 2009-04-21 162.755 185,141 -158 0.02% 30,132,662
2009-04-22 2009-04-20 167.360 185,299 -38,416 0.02% 31,011,638
2009-04-21 2009-04-17 161.961 223,715 +2,676 0.03% 36,233,167
2009-04-20 2009-04-16 161.961 221,039 +30,545 0.03% 35,799,759
2009-04-17 2009-04-15 167.836 190,494 -901,216 0.02% 31,971,817
2009-04-16 2009-04-14 169.107 1,091,710 +890,824 0.14% 184,615,397
2009-04-15 2009-04-09 166.407 200,886 -14,800 0.02% 33,428,892
2009-04-14 2009-04-08 154.498 215,686 +13,033 0.03% 33,323,132
2009-04-08 2009-04-06 167.836 202,653 -1,417 0.03% 34,012,539
2009-04-07 2009-04-03 164.502 204,070 -47,233 0.03% 33,569,892
2009-04-06 2009-04-02 164.025 251,303 +37,314 0.03% 41,220,098
2009-04-03 2009-04-01 150.211 213,989 -2,834 0.03% 32,143,533
2009-04-02 2009-03-31 146.877 216,823 -18,578 0.03% 31,846,236
2009-04-01 2009-03-30 143.383 235,401 -2,520 0.03% 33,752,588
2009-03-31 2009-03-27 155.610 237,921 +158 0.03% 37,022,852
2009-03-30 2009-03-26 157.356 237,763 -25,821 0.03% 37,413,553
2009-03-27 2009-03-25 149.100 263,584 -7,085 0.03% 39,300,281
2009-03-26 2009-03-24 156.721 270,669 +945 0.03% 42,419,612
2009-03-25 2009-03-23 150.052 269,724 -11,809 0.03% 40,472,723
2009-03-24 2009-03-20 139.731 281,533 +14,643 0.03% 39,338,972
2009-03-23 2009-03-19 145.448 266,890 -7,715 0.03% 38,818,504
2009-03-20 2009-03-18 140.366 274,605 -33,851 0.03% 38,545,327
2009-03-19 2009-03-17 140.684 308,456 +40,306 0.04% 43,394,828
2009-03-18 2009-03-16 147.671 268,150 -21,727 0.03% 39,597,865
2009-03-17 2009-03-13 139.731 289,877 -159,335 0.04% 40,504,890
2009-03-16 2009-03-12 129.410 449,212 +105,803 0.06% 58,132,631
2009-03-13 2009-03-11 126.235 343,409 +2,362 0.04% 43,350,072
2009-03-12 2009-03-10 121.789 341,047 -16,658 0.04% 41,535,613
2009-03-11 2009-03-09 116.866 357,705 -5,195 0.04% 41,803,616
2009-03-10 2009-03-06 118.136 362,900 +8,029 0.05% 42,871,722
2009-03-09 2009-03-05 121.947 354,871 -23,144 0.04% 43,275,566
2009-03-06 2009-03-04 120.836 378,015 -33,221 0.05% 45,677,751
2009-03-05 2009-03-03 112.897 411,236 -46,604 0.05% 46,427,121
2009-03-04 2009-03-02 112.579 457,840 -15,744 0.06% 51,543,154
2009-03-03 2009-02-27 118.454 473,584 +5,038 0.06% 56,097,935
2009-02-27 2009-02-25 123.694 468,546 -3,810 0.06% 57,956,309
2009-02-26 2009-02-24 117.184 472,356 +9,446 0.06% 55,352,447
2009-02-25 2009-02-23 116.390 462,910 -29,599 0.06% 53,878,012
2009-02-20 2009-02-18 110.356 492,509 -12,753 0.06% 54,351,308
2009-02-17 2009-02-13 117.978 505,262 -20,468 0.06% 59,609,637
2009-02-10 2009-02-06 117.978 525,730 -48,178 0.07% 62,024,404
2009-02-09 2009-02-05 114.643 573,908 -17,634 0.07% 65,794,638
2009-02-06 2009-02-04 107.180 591,542 -14,170 0.07% 63,401,624
2009-02-05 2009-02-03 103.528 605,712 -2,834 0.08% 62,708,267
2009-02-04 2009-02-02 103.687 608,546 -23,774 0.08% 63,098,294
2009-02-03 2009-01-30 108.927 632,320 -31,647 0.08% 68,876,657
2009-02-02 2009-01-29 102.734 663,967 -60,018 0.08% 68,212,160
2009-01-30 2009-01-23 96.383 723,985 -36,212 0.09% 69,779,730
2009-01-29 2009-01-22 102.417 760,197 +17,476 0.09% 77,856,861
2009-01-23 2009-01-21 104.798 742,721 -60,742 0.09% 77,836,027
2009-01-22 2009-01-20 112.579 803,463 -17,791 0.10% 90,453,034
2009-01-21 2009-01-19 114.484 821,254 +94,681 0.10% 94,020,766
2009-01-20 2009-01-16 111.785 726,573 +58,444 0.09% 81,219,991
2009-01-19 2009-01-15 115.437 668,129 +16,216 0.08% 77,126,879
2009-01-16 2009-01-14 112.897 651,913 +39,204 0.08% 73,598,721
2009-01-15 2009-01-13 108.292 612,709 +1,890 0.08% 66,351,334
2009-01-14 2009-01-12 112.420 610,819 +4,723 0.08% 68,668,383
2009-01-13 2009-01-09 120.995 606,096 +11,525 0.08% 73,334,344
2009-01-12 2009-01-08 126.393 594,571 -27,395 0.07% 75,149,797
2009-01-09 2009-01-07 134.491 621,966 +7,872 0.08% 83,649,063
2009-01-08 2009-01-06 136.873 614,094 -115,565 0.08% 84,052,985
2009-01-06 2009-01-02 125.758 729,659 +126 0.09% 91,760,580
2009-01-05 2008-12-31 119.089 729,533 +29,285 0.09% 86,879,483
2008-12-30 2008-12-24 114.643 700,248 +359,428 0.09% 80,278,657
2008-12-29 2008-12-22 123.376 340,820 +19,366 0.04% 42,049,140
2008-12-23 2008-12-19 128.458 321,454 +35,740 0.04% 41,293,185
2008-12-22 2008-12-18 128.775 285,714 -53,972 0.04% 36,792,847
2008-12-19 2008-12-17 123.218 339,686 -47,328 0.04% 41,855,294
2008-12-18 2008-12-16 118.136 387,014 -7,558 0.05% 45,720,465
2008-12-17 2008-12-15 117.660 394,572 -23,617 0.05% 46,425,383
2008-12-16 2008-12-12 114.167 418,189 +70,851 0.05% 47,743,309
2008-12-15 2008-12-11 122.424 347,338 -7,778 0.04% 42,522,393
2008-12-12 2008-12-10 120.042 355,116 -93,522 0.04% 42,628,795
2008-12-11 2008-12-09 113.373 448,638 +15,744 0.06% 50,863,389
2008-12-10 2008-12-08 118.454 432,894 -66,914 0.05% 51,278,040
2008-12-09 2008-12-05 105.751 499,808 -18,264 0.06% 52,855,289
2008-12-08 2008-12-04 100.035 518,072 -13,068 0.06% 51,825,284
2008-12-05 2008-12-03 94.954 531,140 -105,488 0.07% 50,433,745
2008-12-04 2008-12-02 92.572 636,628 -109,424 0.08% 58,933,918
2008-12-03 2008-12-01 97.177 746,052 +8,030 0.09% 72,498,921
2008-12-02 2008-11-28 92.890 738,022 +5,510 0.09% 68,554,536
2008-12-01 2008-11-27 98.447 732,512 -20,783 0.09% 72,113,646
2008-11-28 2008-11-26 97.971 753,295 -52,882 0.09% 73,800,834
2008-11-27 2008-11-25 93.048 806,177 -44,715 0.10% 75,013,433
2008-11-26 2008-11-24 90.031 850,892 -18,264 0.11% 76,607,012
2008-11-25 2008-11-21 94.636 869,156 -23,616 0.11% 82,253,619
2008-11-24 2008-11-20 91.460 892,772 -4,679 0.11% 81,653,361
2008-11-21 2008-11-19 91.778 897,451 -5,983 0.11% 82,366,310
2008-11-20 2008-11-18 92.413 903,434 +17,161 0.11% 83,489,227
2008-11-18 2008-11-14 105.910 886,273 -22,577 0.11% 93,865,149
2008-11-17 2008-11-13 104.481 908,850 -96,603 0.11% 94,957,469
2008-11-14 2008-11-12 107.974 1,005,453 +2,834 0.12% 108,562,969
2008-11-13 2008-11-11 111.785 1,002,619 +3,149 0.12% 112,077,804
2008-11-12 2008-11-10 114.802 999,470 -62,820 0.12% 114,741,120
2008-11-11 2008-11-07 108.768 1,062,290 -47,199 0.13% 115,543,279
2008-11-10 2008-11-06 103.528 1,109,489 +98,875 0.14% 114,863,387
2008-11-07 2008-11-05 114.326 1,010,614 +34,166 0.13% 115,539,060
2008-11-06 2008-11-04 106.069 976,448 -212,393 0.12% 103,570,627
2008-11-05 2008-11-03 104.163 1,188,841 -4,094 0.15% 123,833,639
2008-11-04 2008-10-31 101.623 1,192,935 +24,404 0.15% 121,229,350
2008-11-03 2008-10-30 98.765 1,168,531 +408,236 0.15% 115,409,523
2008-10-31 2008-10-29 83.045 760,295 -35,283 0.09% 63,138,585
2008-10-30 2008-10-28 82.568 795,578 -181,377 0.10% 65,689,678
2008-10-29 2008-10-27 76.217 976,955 +233,334 0.12% 74,460,650
2008-10-28 2008-10-24 89.237 743,621 +109,558 0.09% 66,358,870
2008-10-27 2008-10-23 97.812 634,063 +47,257 0.08% 62,018,913
2008-10-24 2008-10-22 97.812 586,806 -488,710 0.07% 57,396,615
2008-10-23 2008-10-21 109.880 1,075,516 +15,619 0.13% 118,177,281
2008-10-22 2008-10-20 116.231 1,059,897 -83,288 0.13% 123,192,925
2008-10-21 2008-10-17 112.738 1,143,185 +489,937 0.14% 128,880,107
2008-10-20 2008-10-16 121.630 653,248 +94,467 0.08% 79,454,387
2008-10-17 2008-10-15 131.792 558,781 +134,867 0.07% 73,642,877
2008-10-16 2008-10-14 142.272 423,914 -110,905 0.05% 60,311,037
2008-10-15 2008-10-13 147.671 534,819 -195,498 0.07% 78,977,030
2008-10-14 2008-10-10 127.346 730,317 +322,290 0.09% 93,002,967
2008-10-13 2008-10-09 132.110 408,027 -130,475 0.05% 53,904,280
2008-10-10 2008-10-08 127.187 538,502 +14,044 0.07% 68,490,583
2008-10-09 2008-10-06 146.083 524,458 -42,321 0.07% 76,614,252
2008-10-08 2008-10-03 158.786 566,779 -24,001 0.07% 89,996,325
2008-10-06 2008-10-02 158.786 590,780 -253,486 0.07% 93,807,337
2008-10-03 2008-09-30 139.573 844,266 -69,591 0.10% 117,836,327
2008-10-02 2008-09-29 134.968 913,857 -218,061 0.11% 123,341,206
2008-09-30 2008-09-26 150.846 1,131,918 +545,862 0.14% 170,745,629
2008-09-29 2008-09-25 167.042 586,056 +31,489 0.07% 97,896,210
2008-09-26 2008-09-24 165.137 554,567 -47,234 0.07% 91,579,525
2008-09-25 2008-09-23 164.502 601,801 +125,591 0.07% 98,997,376
2008-09-24 2008-09-22 174.982 476,210 -304,215 0.06% 83,328,033
2008-09-23 2008-09-19 164.819 780,425 -278,237 0.10% 128,629,194
2008-09-22 2008-09-18 141.002 1,058,662 -6,500 0.13% 149,273,018
2008-09-19 2008-09-17 139.188 1,065,162 +1,871 0.13% 148,257,341
2008-09-18 2008-09-16 150.999 1,063,291 +161,679 0.13% 160,556,293
2008-09-17 2008-09-12 167.440 901,612 +42,131 0.11% 150,966,028
2008-09-16 2008-09-11 162.173 859,481 -6,108 0.11% 139,384,360
2008-09-11 2008-09-09 175.102 865,589 +62,649 0.11% 151,566,218
2008-09-09 2008-09-05 170.154 802,940 -3,132 0.10% 136,623,170
2008-09-08 2008-09-04 173.186 806,072 +3,176 0.10% 139,600,712
2008-09-04 2008-09-02 185.956 802,896 -23,493 0.10% 149,303,256
2008-09-03 2008-09-01 181.965 826,389 -20,722 0.10% 150,374,237
2008-09-02 2008-08-29 184.200 847,111 -6,265 0.11% 156,037,933
2008-09-01 2008-08-28 181.008 853,376 -48,866 0.11% 154,467,649
2008-08-29 2008-08-27 184.519 902,242 +86,143 0.11% 166,481,098
2008-08-27 2008-08-25 172.069 816,099 -39,156 0.10% 140,425,398
2008-08-26 2008-08-21 164.088 855,255 -157 0.11% 140,337,196
2008-08-25 2008-08-20 168.238 855,412 +47,034 0.11% 143,912,994
2008-08-21 2008-08-19 155.788 808,378 -20,048 0.10% 125,935,555
2008-08-20 2008-08-18 153.234 828,426 -51,457 0.10% 126,943,074
2008-08-18 2008-08-14 154.192 879,883 -219,585 0.11% 135,670,714
2008-08-15 2008-08-13 152.276 1,099,468 -42,132 0.14% 167,422,964
2008-08-13 2008-08-11 159.619 1,141,600 -26,313 0.14% 182,220,829
2008-08-12 2008-08-08 164.088 1,167,913 -156,538 0.15% 191,640,663
2008-08-11 2008-08-07 166.004 1,324,451 -6,265 0.17% 219,863,579
2008-08-08 2008-08-05 165.684 1,330,716 -176,671 0.17% 220,478,777
2008-08-07 2008-08-04 168.079 1,507,387 +297,427 0.19% 253,359,501
2008-08-05 2008-08-01 172.548 1,209,960 +65,782 0.15% 208,776,093
2008-08-04 2008-07-31 174.144 1,144,178 +63,276 0.14% 199,251,868
2008-08-01 2008-07-30 171.590 1,080,902 +99,612 0.13% 185,472,208
2008-07-31 2008-07-29 167.600 981,290 -939 0.12% 164,463,955
2008-07-30 2008-07-28 172.069 982,229 -51,686 0.12% 169,011,234
2008-07-29 2008-07-25 174.623 1,033,915 +232,991 0.13% 180,545,312
2008-07-28 2008-07-24 181.327 800,924 +161,605 0.10% 145,229,117
2008-07-25 2008-07-23 178.454 639,319 +8,708 0.08% 114,088,921
2008-07-24 2008-07-22 171.431 630,611 +3,916 0.08% 108,106,021
2008-07-23 2008-07-21 171.750 626,695 -98,829 0.08% 107,634,763
2008-07-22 2008-07-18 163.609 725,524 -265,163 0.09% 118,702,457
2008-07-21 2008-07-17 158.980 990,687 +95 0.12% 157,499,747
2008-07-18 2008-07-16 154.192 990,592 -46,987 0.12% 152,741,131
2008-07-17 2008-07-15 154.351 1,037,579 +35,145 0.13% 160,151,756
2008-07-16 2008-07-14 166.163 1,002,434 +3,646 0.13% 166,567,618
2008-07-15 2008-07-11 166.482 998,788 +6,735 0.12% 166,280,638
2008-07-14 2008-07-10 162.811 992,053 +94,287 0.12% 161,517,322
2008-07-11 2008-07-09 162.173 897,766 -526,723 0.11% 145,593,143
2008-07-10 2008-07-08 153.394 1,424,489 -10,651 0.18% 218,507,599
2008-07-09 2008-07-07 165.365 1,435,140 +214,104 0.18% 237,322,045
2008-07-08 2008-07-04 162.013 1,221,036 -137,828 0.15% 197,823,813
2008-07-07 2008-07-03 156.107 1,358,864 +39,625 0.17% 212,128,444
2008-07-04 2008-07-02 170.792 1,319,239 -43,585 0.16% 225,315,629
2008-07-03 2008-06-30 185.158 1,362,824 +16,289 0.17% 252,337,514
2008-07-02 2008-06-27 185.637 1,346,535 -157 0.17% 249,966,276
2008-06-30 2008-06-26 186.275 1,346,692 -91,467 0.17% 250,855,250
2008-06-27 2008-06-25 185.158 1,438,159 +51,372 0.18% 266,286,378
2008-06-26 2008-06-24 181.965 1,386,787 +149,732 0.17% 252,347,305
2008-06-24 2008-06-20 187.871 1,237,055 +39,469 0.15% 232,407,174
2008-06-19 2008-06-17 189.627 1,197,586 +70,010 0.15% 227,094,810
2008-06-18 2008-06-16 189.627 1,127,576 +8,771 0.14% 213,819,014
2008-06-17 2008-06-13 183.562 1,118,805 +57,951 0.14% 205,369,666
2008-06-16 2008-06-12 189.627 1,060,854 +97,106 0.13% 201,166,712
2008-06-13 2008-06-11 193.139 963,748 +40,722 0.12% 186,137,089
2008-06-12 2008-06-10 194.735 923,026 +96,480 0.12% 179,745,416
2008-06-10 2008-06-05 202.556 826,546 -7,831 0.10% 167,422,071
2008-06-05 2008-06-03 209.101 834,377 +78,217 0.10% 174,468,761
2008-06-04 2008-06-02 216.283 756,160 -234,934 0.09% 163,544,918
2008-06-03 2008-05-30 207.664 991,094 +391,558 0.12% 205,814,611
2008-06-02 2008-05-29 209.260 599,536 -202,044 0.07% 125,459,056
2008-05-30 2008-05-28 205.908 801,580 +16,602 0.10% 165,051,943
2008-05-29 2008-05-27 203.195 784,978 -23,337 0.10% 159,503,401
2008-05-28 2008-05-26 199.364 808,315 +6,421 0.10% 161,148,822
2008-05-27 2008-05-23 207.824 801,894 +378,559 0.10% 166,652,567
2008-05-26 2008-05-22 214.368 423,335 -18,952 0.05% 90,749,501
2008-05-23 2008-05-21 218.518 442,287 -34,300 0.06% 96,647,735
2008-05-22 2008-05-20 221.711 476,587 -46,517 0.06% 105,664,352
2008-05-21 2008-05-19 225.701 523,104 -53,566 0.07% 118,065,092
2008-05-20 2008-05-16 225.222 576,670 -31,771 0.07% 129,878,849
2008-05-19 2008-05-15 225.382 608,441 -67,747 0.08% 137,131,500
2008-05-16 2008-05-14 224.903 676,188 -62,649 0.08% 152,076,641
2008-05-15 2008-05-13 226.180 738,837 -194,213 0.09% 167,110,041
2008-05-14 2008-05-09 223.147 933,050 +83,480 0.12% 208,207,393
2008-05-13 2008-05-08 221.870 849,570 -16,718 0.11% 188,494,215
2008-05-09 2008-05-07 229.851 866,288 +118,094 0.11% 199,117,233
2008-05-08 2008-05-06 240.865 748,194 -474,609 0.09% 180,213,582
2008-05-07 2008-05-05 243.578 1,222,803 +474,725 0.15% 297,848,274
2008-05-06 2008-05-02 243.578 748,078 +224,880 0.09% 182,215,566
2008-05-05 2008-04-30 236.076 523,198 +64,215 0.07% 123,514,603
2008-05-02 2008-04-29 231.447 458,983 +55,089 0.06% 106,230,362
2008-04-30 2008-04-28 225.701 403,894 -9,585 0.05% 91,159,276
2008-04-29 2008-04-25 229.213 413,479 +98,516 0.05% 94,774,599
2008-04-28 2008-04-24 232.884 314,963 -30,353 0.04% 73,349,792
2008-04-25 2008-04-23 210.856 345,316 +10,963 0.04% 72,812,103
2008-04-24 2008-04-22 200.800 334,353 +1,880 0.04% 67,138,236
2008-04-23 2008-04-21 200.960 332,473 -27,566 0.04% 66,813,800
2008-04-22 2008-04-18 191.383 360,039 -93,504 0.04% 68,905,325
2008-04-21 2008-04-17 196.172 453,543 +399,232 0.06% 88,972,216
2008-04-18 2008-04-16 192.979 54,311 -64,215 0.01% 10,480,890
2008-04-17 2008-04-15 194.575 118,526 -31,325 0.01% 23,062,235
2008-04-14 2008-04-10 204.472 149,851 -40,603 0.02% 30,640,287
2008-04-11 2008-04-09 202.915 190,454 -1,315 0.02% 38,646,037
2008-04-10 2008-04-08 211.129 191,769 -151,771 0.02% 40,487,916
2008-04-09 2008-04-07 213.705 343,540 -61,381 0.04% 73,416,311
2008-04-08 2008-04-03 203.076 404,921 -110,709 0.05% 82,229,891
2008-04-07 2008-04-02 189.066 515,630 +38,003 0.06% 97,487,874
2008-04-03 2008-04-01 179.081 477,627 +18,900 0.06% 85,533,842
2008-04-02 2008-03-31 177.631 458,727 +931 0.06% 81,484,338
2008-04-01 2008-03-28 183.590 457,796 +105,717 0.06% 84,046,798
2008-03-28 2008-03-26 172.800 352,079 -156 0.04% 60,839,294
2008-03-27 2008-03-25 171.834 352,235 +32,134 0.04% 60,525,899
2008-03-26 2008-03-20 160.722 320,101 -16,882 0.04% 51,447,218
2008-03-25 2008-03-19 171.190 336,983 +43,156 0.04% 57,688,013
2008-03-20 2008-03-18 166.358 293,827 -16,765 0.04% 48,880,580
2008-03-19 2008-03-17 171.351 310,592 -80,568 0.04% 53,220,165
2008-03-18 2008-03-14 185.523 391,160 +465 0.05% 72,569,017
2008-03-17 2008-03-13 186.650 390,695 -39,523 0.05% 72,923,183
2008-03-14 2008-03-12 195.346 430,218 -145,861 0.05% 84,041,482
2008-03-13 2008-03-11 187.616 576,079 -7,607 0.07% 108,081,732
2008-03-12 2008-03-10 184.717 583,686 -32,599 0.07% 107,816,944
2008-03-11 2008-03-07 186.006 616,285 -31,513 0.08% 114,632,538
2008-03-10 2008-03-06 190.032 647,798 -30,272 0.08% 123,102,234
2008-03-07 2008-03-05 181.658 678,070 +1,149 0.09% 123,176,527
2008-03-06 2008-03-04 180.369 676,921 -22,354 0.09% 122,095,690
2008-03-05 2008-03-03 189.227 699,275 -121,551 0.09% 132,321,432
2008-03-04 2008-02-29 195.829 820,826 +77,619 0.10% 160,741,866
2008-03-03 2008-02-28 198.084 743,207 -27,477 0.09% 147,217,429
2008-02-29 2008-02-27 195.185 770,684 -6,675 0.10% 150,426,132
2008-02-27 2008-02-25 178.920 777,359 +3,104 0.10% 139,084,910
2008-02-26 2008-02-22 182.624 774,255 -3,104 0.10% 141,397,392
2008-02-22 2008-02-20 188.582 777,359 -23,131 0.10% 146,596,247
2008-02-21 2008-02-19 191.481 800,490 -10,991 0.10% 153,278,800
2008-02-20 2008-02-18 184.878 811,481 +3,975 0.10% 150,025,322
2008-02-19 2008-02-15 189.710 807,506 +20,615 0.10% 153,191,749
2008-02-18 2008-02-14 185.362 786,891 +4,812 0.10% 145,859,334
2008-02-14 2008-02-12 174.088 782,079 -9,003 0.10% 136,150,940
2008-02-13 2008-02-11 174.572 791,082 -25,149 0.10% 138,100,455
2008-02-12 2008-02-06 182.624 816,231 -22,354 0.10% 149,063,208
2008-02-11 2008-02-04 200.661 838,585 -93,453 0.11% 168,271,070
2008-02-05 2008-02-01 179.725 932,038 +1,087 0.12% 167,510,540
2008-02-04 2008-01-31 174.572 930,951 -41,914 0.12% 162,517,611
2008-02-01 2008-01-30 184.878 972,865 -7,917 0.12% 179,861,741
2008-01-31 2008-01-29 197.762 980,782 +38,499 0.12% 193,961,341
2008-01-30 2008-01-28 204.526 942,283 -42,830 0.12% 192,721,160
2008-01-29 2008-01-25 219.664 985,113 +80,552 0.12% 216,393,766
2008-01-28 2008-01-24 201.466 904,561 +229,534 0.11% 182,238,232
2008-01-25 2008-01-23 210.162 675,027 +92,118 0.08% 141,865,235
2008-01-24 2008-01-22 191.803 582,909 -95,626 0.07% 111,803,873
2008-01-23 2008-01-21 219.181 678,535 -8,228 0.09% 148,721,824
2008-01-22 2008-01-18 233.997 686,763 +51,073 0.09% 160,700,352
2008-01-21 2008-01-17 233.192 635,690 +49,986 0.08% 148,237,563
2008-01-18 2008-01-16 222.080 585,704 -11,798 0.07% 130,072,888
2008-01-17 2008-01-15 239.472 597,502 -7,296 0.08% 143,085,181
2008-01-16 2008-01-14 246.397 604,798 -5,744 0.08% 149,020,530
2008-01-14 2008-01-10 253.966 610,542 +10,867 0.08% 155,057,067
2008-01-11 2008-01-09 256.865 599,675 +4,657 0.08% 154,035,547
2008-01-10 2008-01-08 251.873 595,018 -8,693 0.07% 149,868,782
2008-01-09 2008-01-07 253.483 603,711 -22,975 0.08% 153,030,551
2008-01-08 2008-01-04 259.603 626,686 -8,073 0.08% 162,689,437
2008-01-04 2008-01-02 265.884 634,759 -13,350 0.08% 168,771,949
2008-01-03 2007-12-31 269.588 648,109 -152,132 0.08% 174,722,096
2007-12-28 2007-12-24 271.681 800,241 -238,600 0.10% 217,410,346
2007-12-21 2007-12-19 257.992 1,038,841 +46,571 0.13% 268,013,036
2007-12-20 2007-12-18 254.127 992,270 -62 0.12% 252,162,897
2007-12-19 2007-12-17 255.738 992,332 +62 0.12% 253,776,743
2007-12-17 2007-12-13 274.580 992,270 -85,432 0.12% 272,457,376
2007-12-14 2007-12-12 283.276 1,077,702 +310 0.14% 305,287,381
2007-12-13 2007-12-11 289.557 1,077,392 -6,209 0.14% 311,966,355
2007-12-12 2007-12-10 286.658 1,083,601 +17,697 0.14% 310,623,082
2007-12-10 2007-12-06 294.066 1,065,904 -1,242 0.13% 313,446,331
2007-12-07 2007-12-05 288.591 1,067,146 +27,322 0.13% 307,968,410
2007-12-06 2007-12-04 283.276 1,039,824 -16,300 0.13% 294,557,443
2007-12-05 2007-12-03 280.377 1,056,124 +35,083 0.13% 296,113,364
2007-12-04 2007-11-30 276.834 1,021,041 -62,560 0.13% 282,659,368
2007-12-03 2007-11-29 267.977 1,083,601 -79,327 0.14% 290,380,230
2007-11-30 2007-11-28 251.229 1,162,928 -5,899 0.15% 292,160,669
2007-11-28 2007-11-26 261.052 1,168,827 +3,571 0.15% 305,124,847
2007-11-27 2007-11-23 256.060 1,165,256 -17,387 0.15% 298,375,251
2007-11-26 2007-11-22 259.442 1,182,643 +376,253 0.15% 306,826,970
2007-11-23 2007-11-21 270.393 806,390 +92,273 0.10% 218,041,999
2007-11-22 2007-11-20 283.920 714,117 +38,199 0.09% 202,752,403
2007-11-21 2007-11-19 281.344 675,918 -84,294 0.09% 190,165,287
2007-11-20 2007-11-16 290.201 760,212 -15,834 0.10% 220,614,388
2007-11-19 2007-11-15 305.983 776,046 -47,192 0.10% 237,457,226
2007-11-16 2007-11-14 308.238 823,238 +931 0.10% 253,753,282
2007-11-15 2007-11-13 289.396 822,307 +931 0.10% 237,972,290
2007-11-14 2007-11-12 282.149 821,376 -133,504 0.10% 231,750,370
2007-11-13 2007-11-09 300.669 954,880 +141,474 0.12% 287,102,808
2007-11-12 2007-11-08 310.815 813,406 +21,267 0.10% 252,818,591
2007-11-09 2007-11-07 321.766 792,139 -23,441 0.10% 254,883,196
2007-11-08 2007-11-06 320.477 815,580 -7,141 0.10% 261,374,954
2007-11-07 2007-11-05 323.054 822,721 -13,505 0.10% 265,783,390
2007-11-06 2007-11-02 337.870 836,226 +98,280 0.11% 282,535,794
2007-11-05 2007-11-01 345.922 737,946 +1,708 0.09% 255,272,002
2007-11-02 2007-10-31 345.278 736,238 -48,434 0.09% 254,206,901
2007-11-01 2007-10-30 348.177 784,672 -137,695 0.10% 273,204,703
2007-10-31 2007-10-29 347.211 922,367 -6,831 0.12% 320,255,678
2007-10-29 2007-10-25 349.465 929,198 -100,749 0.12% 324,722,458
2007-10-26 2007-10-24 343.668 1,029,947 -7,203 0.13% 353,959,536
2007-10-25 2007-10-23 344.634 1,037,150 -44,646 0.13% 357,437,135
2007-10-24 2007-10-22 331.750 1,081,796 -38,809 0.14% 358,886,330
2007-10-23 2007-10-18 346.244 1,120,605 -17,387 0.14% 388,003,230
2007-10-22 2007-10-17 357.517 1,137,992 -30,116 0.14% 406,852,050
2007-10-18 2007-10-16 350.432 1,168,108 -23,130 0.15% 409,341,913
2007-10-17 2007-10-15 357.517 1,191,238 -42,225 0.15% 425,888,427
2007-10-16 2007-10-12 352.686 1,233,463 +1,242 0.16% 435,025,351
2007-10-15 2007-10-11 360.416 1,232,221 -177,125 0.16% 444,112,517
2007-10-12 2007-10-10 358.484 1,409,346 +233,166 0.18% 505,227,652
2007-10-11 2007-10-09 349.787 1,176,180 -12,730 0.15% 411,412,930
2007-10-10 2007-10-08 342.379 1,188,910 +18,318 0.15% 407,058,254
2007-10-09 2007-10-05 353.975 1,170,592 -301,377 0.15% 414,359,752
2007-10-08 2007-10-04 340.447 1,471,969 -21,050 0.19% 501,127,195
2007-10-05 2007-10-03 355.585 1,493,019 +304,886 0.19% 530,895,114
2007-10-04 2007-10-02 376.843 1,188,133 -154,772 0.15% 447,739,326
2007-10-03 2007-09-28 346.567 1,342,905 +16,766 0.17% 465,405,898
2007-10-02 2007-09-27 350.109 1,326,139 +17,852 0.17% 464,293,830
2007-09-28 2007-09-25 326.919 1,308,287 -111,771 0.16% 427,704,076
2007-09-27 2007-09-24 322.732 1,420,058 -32,444 0.18% 458,298,172
2007-09-25 2007-09-21 311.781 1,452,502 -21,889 0.18% 452,862,560
2007-09-24 2007-09-20 313.069 1,474,391 -22,354 0.19% 461,586,668
2007-09-21 2007-09-19 315.646 1,496,745 +52,005 0.19% 472,441,688
2007-09-20 2007-09-18 292.939 1,444,740 +18,473 0.18% 423,220,525
2007-09-19 2007-09-17 282.310 1,426,267 -62,250 0.18% 402,649,417
2007-09-18 2007-09-14 276.190 1,488,517 +1,086 0.19% 411,113,983
2007-09-17 2007-09-13 262.179 1,487,431 +777 0.19% 389,973,911
2007-09-14 2007-09-12 259.925 1,486,654 -23,131 0.19% 386,418,366
2007-09-13 2007-09-11 256.382 1,509,785 -12,263 0.19% 387,081,571
2007-09-12 2007-09-10 260.569 1,522,048 -32,445 0.19% 396,598,613
2007-09-11 2007-09-07 262.179 1,554,493 -38,499 0.20% 407,556,193
2007-09-10 2007-09-06 257.348 1,592,992 -4,347 0.20% 409,953,591
2007-09-07 2007-09-05 249.457 1,597,339 -14,902 0.20% 398,467,439
2007-09-05 2007-09-03 257.348 1,612,241 -322,428 0.20% 414,907,286
2007-09-04 2007-08-31 261.213 1,934,669 -7,917 0.24% 505,361,145
2007-09-03 2007-08-30 255.738 1,942,586 -39,430 0.24% 496,792,554
2007-08-31 2007-08-29 249.779 1,982,016 -9,004 0.25% 495,066,203
2007-08-30 2007-08-28 253.322 1,991,020 -88,019 0.25% 504,369,331
2007-08-29 2007-08-27 256.405 2,079,039 +18,162 0.26% 533,075,134
2007-08-28 2007-08-24 239.128 2,060,877 +9,076 0.26% 492,813,301
2007-08-27 2007-08-23 228.633 2,051,801 +9,600 0.26% 469,109,017
2007-08-24 2007-08-22 222.659 2,042,201 -63,327 0.26% 454,713,702
2007-08-23 2007-08-21 209.580 2,105,528 -48,618 0.27% 441,276,707
2007-08-22 2007-08-20 204.575 2,154,146 -14,244 0.27% 440,683,754
2007-08-21 2007-08-17 187.782 2,168,390 -78,656 0.27% 407,185,591
2007-08-20 2007-08-16 191.173 2,247,046 -31,741 0.28% 429,574,957
2007-08-17 2007-08-15 198.278 2,278,787 -121,699 0.29% 451,832,421
2007-08-16 2007-08-14 205.866 2,400,486 -19,199 0.30% 494,179,417
2007-08-15 2007-08-13 200.861 2,419,685 -19,509 0.31% 486,020,405
2007-08-14 2007-08-10 197.793 2,439,194 +10,900 0.31% 482,456,011
2007-08-13 2007-08-09 206.674 2,428,294 +9,228 0.31% 501,864,558
2007-08-10 2007-08-08 208.934 2,419,066 +84,567 0.31% 505,425,657
2007-08-09 2007-08-07 199.246 2,334,499 +2,477 0.29% 465,140,486
2007-08-08 2007-08-06 200.215 2,332,022 -107,300 0.29% 466,906,176
2007-08-06 2007-08-02 206.189 2,439,322 -17,651 0.31% 502,962,169
2007-08-03 2007-08-01 209.580 2,456,973 -6,038 0.31% 514,932,575
2007-08-02 2007-07-31 219.591 2,463,011 -1,703 0.31% 540,854,628
2007-08-01 2007-07-30 208.773 2,464,714 -675,848 0.31% 514,565,124
2007-07-31 2007-07-27 204.736 3,140,562 -87,791 0.40% 642,986,590
2007-07-30 2007-07-26 214.101 3,228,353 +149,569 0.41% 691,193,794
2007-07-27 2007-07-25 212.486 3,078,784 +155 0.39% 654,199,790
2007-07-26 2007-07-24 212.163 3,078,629 -6,503 0.39% 653,172,680
2007-07-25 2007-07-23 204.090 3,085,132 -30,192 0.39% 629,645,516
2007-07-24 2007-07-20 201.991 3,115,324 -178,059 0.39% 629,268,252
2007-07-23 2007-07-19 196.986 3,293,383 -17,496 0.42% 648,749,984
2007-07-20 2007-07-18 196.663 3,310,879 -65,804 0.42% 651,127,275
2007-07-19 2007-07-17 200.215 3,376,683 -51,560 0.43% 676,063,153
2007-07-18 2007-07-16 198.278 3,428,243 +10,529 0.43% 679,743,800
2007-07-17 2007-07-13 205.543 3,417,714 +10,529 0.43% 702,488,811
2007-07-16 2007-07-12 197.955 3,407,185 +17,496 0.43% 674,468,196
2007-07-13 2007-07-11 190.043 3,389,689 -48,773 0.43% 644,186,482
2007-07-12 2007-07-10 189.559 3,438,462 -2,787 0.43% 651,789,885
2007-07-11 2007-07-09 185.360 3,441,249 -39,637 0.43% 637,871,615
2007-07-10 2007-07-06 179.225 3,480,886 +16,257 0.44% 623,861,334
2007-07-09 2007-07-05 178.256 3,464,629 -1,548 0.44% 617,591,201
2007-07-05 2007-07-03 181.324 3,466,177 +46,450 0.44% 628,500,725
2007-07-04 2007-06-29 178.418 3,419,727 -6,795 0.43% 610,139,309
2007-07-03 2007-06-28 178.902 3,426,522 +4,180 0.43% 613,011,434
2007-06-29 2007-06-27 173.089 3,422,342 +5,187 0.43% 592,370,582
2007-06-28 2007-06-26 176.964 3,417,155 -301,538 0.43% 604,714,696
2007-06-27 2007-06-25 184.392 3,718,693 -105,751 0.47% 685,696,165
2007-06-26 2007-06-22 184.876 3,824,444 0.48% 707,048,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top