History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 -2,364
2022-04-28 2022-04-26 62.623 2,364 -3,546 0.00% 148,042
2022-04-14 2022-04-12 70.364 5,910 -828,448 0.00% 415,852
2022-04-11 2022-04-07 72.712 834,358 +18,125 0.01% 60,667,611
2022-04-07 2022-04-04 75.186 816,233 -19,701 0.01% 61,369,465
2022-04-06 2022-04-01 71.697 835,934 -3,940 0.01% 59,933,587
2022-03-29 2022-03-25 70.364 839,874 +1,182 0.01% 59,097,012
2022-03-28 2022-03-24 72.141 838,692 -74,864 0.01% 60,503,821
2022-03-25 2022-03-23 71.950 913,556 +3,940 0.02% 65,730,671
2022-03-21 2022-03-17 70.174 909,616 -1,576 0.02% 63,831,207
2022-03-18 2022-03-16 63.512 911,192 +3,940 0.02% 57,871,377
2022-03-17 2022-03-15 58.817 907,252 +3,153 0.02% 53,361,436
2022-03-04 2022-03-02 74.679 904,099 -27,582 0.02% 67,516,868
2022-02-24 2022-02-22 81.785 931,681 +19,701 0.02% 76,197,372
2022-02-17 2022-02-15 81.594 911,980 +3,152 0.02% 74,412,539
2022-02-10 2022-02-08 81.468 908,828 +19,701 0.02% 74,040,026
2022-02-07 2022-01-31 77.280 889,127 +28,370 0.02% 68,711,737
2022-01-26 2022-01-24 83.054 860,757 +23,641 0.01% 71,489,136
2022-01-25 2022-01-21 83.688 837,116 -94,565 0.01% 70,056,797
2022-01-24 2022-01-20 83.498 931,681 -1,576 0.02% 77,793,438
2022-01-19 2022-01-17 76.963 933,257 +13,397 0.02% 71,826,035
2022-01-17 2022-01-13 78.612 919,860 +23,641 0.02% 72,312,417
2022-01-14 2022-01-12 77.534 896,219 +7,092 0.02% 69,487,261
2022-01-13 2022-01-11 77.280 889,127 +7,881 0.02% 68,711,737
2022-01-12 2022-01-10 78.549 881,246 +15,761 0.02% 69,220,964
2022-01-11 2022-01-07 77.534 865,485 +7,880 0.01% 67,104,337
2022-01-10 2022-01-06 73.600 857,605 +13,397 0.01% 63,119,730
2022-01-07 2022-01-05 72.077 844,208 +47,283 0.01% 60,848,186
2022-01-04 2021-12-31 71.252 796,925 -1,183 0.01% 56,782,832
2021-12-22 2021-12-20 71.189 798,108 -4,334 0.01% 56,816,485
2021-12-17 2021-12-15 71.760 802,442 -2,758 0.01% 57,583,240
2021-12-16 2021-12-14 72.331 805,200 -2,364 0.01% 58,240,951
2021-12-15 2021-12-13 73.283 807,564 -7,881 0.01% 59,180,520
2021-12-09 2021-12-07 73.092 815,445 +11,821 0.01% 59,602,845
2021-12-02 2021-11-30 68.588 803,624 +1,970 0.01% 55,118,632
2021-11-16 2021-11-12 74.425 801,654 -23,641 0.01% 59,662,963
2021-11-12 2021-11-10 71.950 825,295 +32,310 0.01% 59,380,262
2021-11-04 2021-11-02 70.999 792,985 -26,006 0.01% 56,300,843
2021-11-03 2021-11-01 71.823 818,991 +25,612 0.01% 58,822,760
2021-11-01 2021-10-28 74.044 793,379 +7,880 0.01% 58,745,066
2021-10-28 2021-10-26 76.963 785,499 -26,005 0.01% 60,454,172
2021-10-25 2021-10-21 79.628 811,504 -1,182 0.01% 64,618,107
2021-10-11 2021-10-07 71.443 812,686 +788 0.01% 58,060,532
2021-10-06 2021-10-04 65.034 811,898 -7,881 0.01% 52,801,368
2021-10-04 2021-09-29 69.222 819,779 +2,364 0.01% 56,746,800
2021-09-29 2021-09-27 71.160 817,415 +1,182 0.01% 58,167,602
2021-09-28 2021-09-24 70.190 816,233 +15,684 0.01% 57,291,443
2021-09-21 2021-09-17 70.514 800,549 -17,004 0.01% 56,449,524
2021-09-15 2021-09-13 76.530 817,553 +7,729 0.01% 62,567,173
2021-09-14 2021-09-10 77.630 809,824 -3,091 0.01% 62,866,280
2021-09-10 2021-09-08 78.988 812,915 +773 0.01% 64,210,592
2021-09-09 2021-09-07 79.247 812,142 -11,594 0.01% 64,359,688
2021-09-08 2021-09-06 78.600 823,736 +1,932 0.01% 64,745,590
2021-09-06 2021-09-02 78.471 821,804 +10,821 0.01% 64,487,408
2021-09-03 2021-09-01 79.700 810,983 +25,506 0.01% 64,635,086
2021-09-02 2021-08-31 78.147 785,477 -6,617 0.01% 61,382,741
2021-09-01 2021-08-30 81.252 792,094 -13,526 0.01% 64,359,437
2021-08-31 2021-08-27 83.452 805,620 +1,546 0.01% 67,230,419
2021-08-27 2021-08-25 82.158 804,074 +15,458 0.01% 66,061,071
2021-08-26 2021-08-24 83.064 788,616 -33,235 0.01% 65,505,306
2021-08-25 2021-08-23 82.029 821,851 +1,546 0.01% 67,415,260
2021-08-23 2021-08-19 84.422 820,305 +17,390 0.01% 69,251,908
2021-08-20 2021-08-18 89.597 802,915 -2,318 0.01% 71,939,136
2021-08-18 2021-08-16 88.562 805,233 +15,458 0.01% 71,313,357
2021-08-16 2021-08-12 87.980 789,775 +7,729 0.01% 69,484,536
2021-08-09 2021-08-05 88.821 782,046 -15,458 0.01% 69,462,228
2021-08-04 2021-08-02 88.304 797,504 +38,645 0.01% 70,422,492
2021-07-29 2021-07-27 84.034 758,859 +4,637 0.01% 63,769,955
2021-07-23 2021-07-21 91.862 754,222 +18,519 0.01% 69,284,073
2021-07-20 2021-07-16 94.967 735,703 +773 0.01% 69,867,379
2021-07-19 2021-07-15 94.514 734,930 +2,318 0.01% 69,461,165
2021-07-16 2021-07-14 91.150 732,612 -7,729 0.01% 66,777,613
2021-07-14 2021-07-12 92.314 740,341 +4,638 0.01% 68,344,197
2021-07-13 2021-07-09 92.185 735,703 +19,322 0.01% 67,820,855
2021-07-12 2021-07-08 92.703 716,381 +15,458 0.01% 66,410,404
2021-07-09 2021-07-07 96.908 700,923 -1,932 0.01% 67,924,742
2021-07-08 2021-07-06 96.713 702,855 +15,845 0.01% 67,975,561
2021-07-07 2021-07-05 95.484 687,010 +386 0.01% 65,598,708
2021-06-29 2021-06-25 101.501 686,624 +5,024 0.01% 69,692,781
2021-06-28 2021-06-24 100.077 681,600 +7,729 0.01% 68,212,783
2021-06-25 2021-06-23 100.466 673,871 +31,689 0.01% 67,700,846
2021-06-23 2021-06-21 98.395 642,182 +1,546 0.01% 63,187,797
2021-06-22 2021-06-18 100.207 640,636 +15,458 0.01% 64,196,097
2021-06-01 2021-05-28 109.781 625,178 +3,478 0.01% 68,632,750
2021-05-25 2021-05-21 105.317 621,700 +386 0.01% 65,475,849
2021-05-21 2021-05-18 105.770 621,314 +38,645 0.01% 65,716,552
2021-05-06 2021-05-04 106.352 582,669 +387 0.01% 61,968,302
2021-05-05 2021-05-03 107.193 582,282 +1,159 0.01% 62,416,835
2021-05-03 2021-04-29 111.592 581,123 +1,932 0.01% 64,848,963
2021-04-29 2021-04-27 110.234 579,191 +387 0.01% 63,846,525
2021-04-22 2021-04-20 119.207 578,804 +10,901 0.01% 68,997,515
2021-04-20 2021-04-16 118.811 567,903 +3,033 0.01% 67,473,378
2021-04-12 2021-04-08 122.965 564,870 -7,583 0.01% 69,459,371
2021-03-25 2021-03-23 123.756 572,453 +1,138 0.01% 70,844,740
2021-03-16 2021-03-12 128.042 571,315 +758 0.01% 73,152,362
2021-03-15 2021-03-11 130.679 570,557 -1,517 0.01% 74,560,050
2021-03-10 2021-03-08 129.097 572,074 +22,751 0.01% 73,853,044
2021-02-26 2021-02-24 125.405 549,323 +758 0.01% 68,887,718
2021-02-18 2021-02-16 119.339 548,565 +3,792 0.01% 65,465,150
2021-02-17 2021-02-11 118.416 544,773 +11,375 0.01% 64,509,757
2021-02-16 2021-02-09 118.811 533,398 +3,791 0.01% 63,373,789
2021-02-10 2021-02-08 119.207 529,607 -11,375 0.01% 63,132,886
2021-02-09 2021-02-05 120.196 540,982 +3,792 0.01% 65,023,896
2021-02-08 2021-02-04 120.987 537,190 +758 0.01% 64,993,135
2021-02-05 2021-02-03 118.416 536,432 +3,792 0.01% 63,522,051
2021-02-04 2021-02-02 120.328 532,640 +758 0.01% 64,091,457
2021-02-01 2021-01-28 123.163 531,882 -1,137 0.01% 65,508,200
2021-01-15 2021-01-13 133.185 533,019 -7,584 0.01% 70,990,063
2021-01-14 2021-01-12 131.405 540,603 -1,516 0.01% 71,037,759
2020-12-28 2020-12-22 120.658 542,119 -1,517 0.01% 65,410,764
2020-12-23 2020-12-21 122.965 543,636 +379 0.01% 66,848,327
2020-12-22 2020-12-18 122.833 543,257 -1,516 0.01% 66,730,086
2020-12-16 2020-12-14 123.361 544,773 -2,275 0.01% 67,203,650
2020-12-08 2020-12-04 129.031 547,048 -7,584 0.01% 70,586,193
2020-12-03 2020-12-01 124.350 554,632 -3,792 0.01% 68,968,394
2020-11-26 2020-11-24 115.581 558,424 -21,233 0.01% 64,543,051
2020-11-23 2020-11-19 117.229 579,657 -15,167 0.01% 67,952,641
2020-11-20 2020-11-18 117.691 594,824 -3,792 0.01% 70,005,184
2020-11-19 2020-11-17 115.910 598,616 -12,133 0.01% 69,385,815
2020-11-18 2020-11-16 114.394 610,749 +15,167 0.01% 69,865,978
2020-11-13 2020-11-11 114.130 595,582 -4,551 0.01% 67,973,891
2020-11-12 2020-11-10 112.218 600,133 -15,166 0.01% 67,345,808
2020-11-05 2020-11-03 105.097 615,299 -1,517 0.01% 64,666,302
2020-11-04 2020-11-02 104.570 616,816 +11,375 0.01% 64,500,386
2020-10-30 2020-10-28 108.130 605,441 -15,167 0.01% 65,466,508
2020-10-28 2020-10-23 113.866 620,608 -1,517 0.01% 70,666,439
2020-10-16 2020-10-14 109.053 622,125 -18,958 0.01% 67,844,815
2020-10-07 2020-10-05 105.625 641,083 +2,275 0.01% 67,714,281
2020-09-29 2020-09-25 105.954 638,808 -758 0.01% 67,684,578
2020-09-17 2020-09-15 110.314 639,566 -9,859 0.01% 70,553,264
2020-09-16 2020-09-14 108.848 649,425 +4,785 0.01% 70,688,527
2020-09-10 2020-09-08 108.448 644,640 -3,751 0.01% 69,909,879
2020-09-08 2020-09-04 107.315 648,391 -7,501 0.01% 69,581,951
2020-09-03 2020-09-01 109.248 655,892 +7,501 0.01% 71,654,758
2020-08-19 2020-08-17 113.914 648,391 +18,753 0.01% 73,860,592
2020-08-05 2020-08-03 108.381 629,638 +1,501 0.01% 68,240,974
2020-07-28 2020-07-24 111.181 628,137 +1,500 0.01% 69,836,774
2020-07-23 2020-07-21 115.113 626,637 +7,501 0.01% 72,134,349
2020-07-22 2020-07-20 114.714 619,136 -15,002 0.01% 71,023,271
2020-07-14 2020-07-10 117.180 634,138 -7,502 0.01% 74,308,141
2020-07-13 2020-07-09 119.513 641,640 +8,252 0.01% 76,684,125
2020-07-09 2020-07-07 116.313 633,388 -1,501 0.01% 73,671,414
2020-07-08 2020-07-06 114.847 634,889 -28,129 0.01% 72,914,991
2020-07-06 2020-07-02 106.582 663,018 +3,750 0.01% 70,665,515
2020-06-30 2020-06-26 104.449 659,268 +3,751 0.01% 68,859,638
2020-06-29 2020-06-24 105.515 655,517 +3,750 0.01% 69,166,949
2020-06-17 2020-06-15 105.848 651,767 -750 0.01% 68,988,485
2020-06-16 2020-06-12 107.448 652,517 +2,251 0.01% 70,111,719
2020-06-12 2020-06-10 109.514 650,266 +12,377 0.01% 71,213,504
2020-06-11 2020-06-09 109.581 637,889 -180 0.01% 69,900,563
2020-06-09 2020-06-05 108.448 638,069 +12,002 0.01% 69,197,267
2020-06-05 2020-06-03 106.648 626,067 +4,501 0.01% 66,768,949
2020-05-25 2020-05-21 104.715 621,566 -3,376 0.01% 65,087,438
2020-05-12 2020-05-08 104.782 624,942 -15,753 0.01% 65,482,613
2020-05-08 2020-05-06 107.108 640,695 +28,832 0.01% 68,623,424
2020-05-07 2020-05-05 106.022 611,863 -1,473 0.01% 64,870,803
2020-05-04 2020-04-28 106.972 613,336 +23,941 0.01% 65,609,801
2020-04-20 2020-04-16 103.375 589,395 +5,524 0.01% 60,928,488
2020-04-17 2020-04-15 104.257 583,871 +43,462 0.01% 60,872,645
2020-04-09 2020-04-07 104.257 540,409 +1,474 0.01% 56,341,426
2020-04-06 2020-04-02 102.424 538,935 -29,466 0.01% 55,200,076
2020-04-03 2020-04-01 102.221 568,401 +1,105 0.01% 58,102,371
2020-04-01 2020-03-30 102.356 567,296 +3,683 0.01% 58,066,428
2020-03-26 2020-03-24 99.777 563,613 +1,842 0.01% 56,235,736
2020-03-24 2020-03-20 99.913 561,771 +1,841 0.01% 56,128,208
2020-03-23 2020-03-19 97.198 559,930 -13,996 0.01% 54,424,043
2020-03-18 2020-03-16 105.207 573,926 -4,420 0.01% 60,381,187
2020-03-17 2020-03-13 109.144 578,346 +737 0.01% 63,123,029
2020-03-16 2020-03-12 110.434 577,609 +2,946 0.01% 63,787,496
2020-03-13 2020-03-11 114.031 574,663 +8,103 0.01% 65,529,457
2020-03-11 2020-03-09 114.167 566,560 +4,420 0.01% 64,682,374
2020-03-10 2020-03-06 119.054 562,140 -736 0.01% 66,924,961
2020-03-09 2020-03-05 120.887 562,876 +736 0.01% 68,044,135
2020-03-05 2020-03-03 118.782 562,140 +8,103 0.01% 66,772,339
2020-03-03 2020-02-28 117.629 554,037 +2,579 0.01% 65,170,549
2020-03-02 2020-02-27 119.936 551,458 +2,946 0.01% 66,139,825
2020-02-17 2020-02-13 123.194 548,512 +2,210 0.01% 67,573,562
2020-02-13 2020-02-11 124.688 546,302 +737 0.01% 68,117,076
2020-02-11 2020-02-07 124.212 545,565 -14,733 0.01% 67,765,967
2020-02-07 2020-02-05 122.108 560,298 +1,473 0.01% 68,417,041
2020-02-06 2020-02-04 121.362 558,825 -18,416 0.01% 67,819,938
2020-02-03 2020-01-30 122.176 577,241 +12,891 0.01% 70,525,102
2020-01-31 2020-01-29 124.484 564,350 +3,684 0.01% 70,252,520
2020-01-23 2020-01-21 128.149 560,666 -3,684 0.01% 71,848,923
2020-01-22 2020-01-20 133.919 564,350 -36,832 0.01% 75,577,003
2020-01-21 2020-01-17 135.140 601,182 +27,993 0.01% 81,243,996
2020-01-17 2020-01-15 129.235 573,189 +22,099 0.01% 74,076,225
2020-01-16 2020-01-14 131.000 551,090 +7,366 0.01% 72,192,800
2020-01-15 2020-01-13 129.778 543,724 -16,942 0.01% 70,563,553
2020-01-13 2020-01-09 126.927 560,666 +7,366 0.01% 71,163,922
2020-01-08 2020-01-06 127.403 553,300 +14,733 0.01% 70,491,864
2020-01-03 2019-12-31 125.027 538,567 -7,367 0.01% 67,335,395
2019-12-23 2019-12-19 124.891 545,934 +737 0.01% 68,182,358
2019-12-05 2019-12-03 122.176 545,197 -14,733 0.01% 66,610,089
2019-11-29 2019-11-27 123.805 559,930 -1,473 0.01% 69,322,245
2019-11-19 2019-11-15 123.602 561,403 -14,733 0.01% 69,390,293
2019-11-15 2019-11-13 124.145 576,136 +2,210 0.01% 71,524,160
2019-11-12 2019-11-08 127.742 573,926 +11,050 0.01% 73,314,448
2019-11-08 2019-11-06 127.606 562,876 +2,210 0.01% 71,826,488
2019-11-04 2019-10-31 123.194 560,666 -10,682 0.01% 69,070,866
2019-10-29 2019-10-25 123.398 571,348 +4,052 0.01% 70,503,169
2019-10-24 2019-10-22 128.149 567,296 -1,473 0.01% 72,698,552
2019-10-22 2019-10-18 128.421 568,769 -1,474 0.01% 73,041,738
2019-10-17 2019-10-15 128.149 570,243 +369 0.01% 73,076,208
2019-10-16 2019-10-14 128.421 569,874 -22,100 0.01% 73,183,643
2019-10-09 2019-10-04 122.244 591,974 -7,366 0.01% 72,365,305
2019-09-20 2019-09-18 127.199 599,340 -56 0.01% 76,235,438
2019-09-18 2019-09-16 128.353 599,396 +7,366 0.01% 76,934,196
2019-09-06 2019-09-04 125.163 592,030 +11,050 0.01% 74,100,081
2019-09-04 2019-09-02 123.592 580,980 +270 0.01% 71,804,462
2019-08-30 2019-08-28 122.907 580,710 +365 0.01% 71,373,248
2019-08-27 2019-08-23 125.784 580,345 -730 0.01% 72,998,282
2019-08-22 2019-08-20 124.072 581,075 +4,744 0.01% 72,094,869
2019-08-21 2019-08-19 124.140 576,331 -36,491 0.01% 71,545,758
2019-08-20 2019-08-16 122.153 612,822 +2,555 0.01% 74,858,205
2019-08-15 2019-08-13 119.618 610,267 -7,299 0.01% 72,999,157
2019-08-12 2019-08-08 121.263 617,566 -729 0.01% 74,887,677
2019-08-06 2019-08-02 124.551 618,295 +14,596 0.01% 77,009,327
2019-08-01 2019-07-30 130.374 603,699 -6,204 0.01% 78,706,928
2019-07-30 2019-07-26 130.511 609,903 +7,299 0.01% 79,599,340
2019-07-08 2019-07-04 132.019 602,604 -5,839 0.01% 79,554,993
2019-07-05 2019-07-03 132.224 608,443 -730 0.01% 80,450,903
2019-07-04 2019-07-02 132.430 609,173 -2,554 0.01% 80,672,630
2019-07-03 2019-06-28 128.525 611,727 -7,298 0.01% 78,622,021
2019-07-02 2019-06-27 128.867 619,025 -11,677 0.01% 79,772,041
2019-06-28 2019-06-26 127.771 630,702 +21,894 0.01% 80,585,473
2019-06-24 2019-06-20 129.278 608,808 -21,165 0.01% 78,705,661
2019-06-21 2019-06-19 124.688 629,973 -43,789 0.01% 78,550,154
2019-06-19 2019-06-17 119.481 673,762 +72,982 0.01% 80,502,008
2019-06-17 2019-06-13 120.303 600,780 +21,895 0.01% 72,275,931
2019-06-13 2019-06-11 121.605 578,885 -29,193 0.01% 70,395,415
2019-06-12 2019-06-10 119.481 608,078 -365 0.01% 72,653,993
2019-06-05 2019-06-03 118.591 608,443 -6,933 0.01% 72,155,707
2019-06-04 2019-05-31 118.659 615,376 +14,596 0.01% 73,020,056
2019-06-03 2019-05-30 118.933 600,780 +5,109 0.01% 71,452,743
2019-05-30 2019-05-28 117.426 595,671 -730 0.01% 69,947,306
2019-05-29 2019-05-27 115.645 596,401 -36,491 0.01% 68,970,682
2019-05-28 2019-05-24 114.823 632,892 -3,649 0.01% 72,670,364
2019-05-27 2019-05-23 114.069 636,541 +1,460 0.01% 72,609,649
2019-05-24 2019-05-22 118.185 635,081 -23,355 0.01% 75,057,024
2019-05-23 2019-05-21 118.115 658,436 +10,672 0.01% 77,771,432
2019-05-16 2019-05-14 121.941 647,764 -7,188 0.01% 78,989,173
2019-05-14 2019-05-09 120.620 654,952 -2,156 0.01% 79,000,058
2019-05-10 2019-05-08 124.098 657,108 +2,156 0.01% 81,545,584
2019-05-09 2019-05-07 126.602 654,952 +7,188 0.01% 82,918,169
2019-05-03 2019-04-30 131.402 647,764 +14,376 0.01% 85,117,255
2019-05-02 2019-04-29 131.263 633,388 -29,830 0.01% 83,140,106
2019-04-24 2019-04-18 131.471 663,218 +7,188 0.01% 87,194,070
2019-04-17 2019-04-15 128.828 656,030 -3,594 0.01% 84,514,947
2019-04-15 2019-04-11 127.645 659,624 -8,985 0.01% 84,197,919
2019-04-10 2019-04-08 129.384 668,609 -1,437 0.01% 86,507,548
2019-04-09 2019-04-04 127.019 670,046 -719 0.01% 85,108,754
2019-04-08 2019-04-03 126.602 670,765 -359 0.01% 84,920,125
2019-04-04 2019-04-02 123.402 671,124 +8,266 0.01% 82,818,093
2019-04-03 2019-04-01 125.211 662,858 +5,031 0.01% 82,996,896
2019-04-02 2019-03-29 122.289 657,827 -6,109 0.01% 80,445,065
2019-04-01 2019-03-28 119.298 663,936 -176,822 0.01% 79,206,201
2019-03-29 2019-03-27 118.672 840,758 -719 0.02% 99,774,343
2019-03-28 2019-03-26 118.115 841,477 -28,752 0.02% 99,391,393
2019-03-27 2019-03-25 117.489 870,229 +64,691 0.02% 102,242,637
2019-03-25 2019-03-21 121.176 805,538 +2,516 0.02% 97,611,958
2019-03-20 2019-03-18 121.663 803,022 -73,316 0.02% 97,698,095
2019-03-18 2019-03-14 118.741 876,338 +100,630 0.02% 104,057,648
2019-03-15 2019-03-13 116.863 775,708 +71,879 0.01% 90,651,792
2019-03-12 2019-03-08 112.550 703,829 +3,594 0.01% 79,216,293
2019-03-07 2019-03-05 117.142 700,235 +1,437 0.01% 82,026,606
2019-03-06 2019-03-04 118.672 698,798 -1,437 0.01% 82,927,681
2019-03-05 2019-03-01 117.211 700,235 -1,438 0.01% 82,075,316
2019-03-01 2019-02-27 115.124 701,673 -122,194 0.01% 80,779,583
2019-02-28 2019-02-26 115.889 823,867 -2,875 0.02% 95,477,480
2019-02-27 2019-02-25 117.002 826,742 -1,438 0.02% 96,730,812
2019-02-25 2019-02-21 109.907 828,180 +2,876 0.02% 91,022,900
2019-02-20 2019-02-18 108.168 825,304 -2,876 0.02% 89,271,573
2019-02-19 2019-02-15 106.290 828,180 -2,875 0.02% 88,027,209
2019-02-14 2019-02-12 107.751 831,055 -2,156 0.02% 89,546,791
2019-02-11 2019-02-04 106.707 833,211 +2,875 0.02% 88,909,711
2019-02-08 2019-01-31 105.594 830,336 -1,438 0.02% 87,678,777
2019-01-30 2019-01-28 102.673 831,774 -718 0.02% 85,400,525
2019-01-25 2019-01-23 99.682 832,492 -28,752 0.02% 82,984,141
2019-01-24 2019-01-22 100.516 861,244 -37,377 0.02% 86,569,099
2019-01-23 2019-01-21 101.003 898,621 +35,940 0.02% 90,763,664
2019-01-22 2019-01-18 99.960 862,681 -14,376 0.02% 86,233,466
2019-01-21 2019-01-17 98.986 877,057 +29,111 0.02% 86,816,358
2019-01-18 2019-01-16 98.708 847,946 -719 0.02% 83,698,839
2019-01-15 2019-01-11 96.760 848,665 -1,438 0.02% 82,116,847
2019-01-14 2019-01-10 96.134 850,103 +3,594 0.02% 81,723,778
2019-01-11 2019-01-09 94.743 846,509 -1,437 0.02% 80,200,584
2019-01-10 2019-01-08 92.586 847,946 +38,814 0.02% 78,508,213
2019-01-09 2019-01-07 93.699 809,132 +35,940 0.02% 75,815,118
2019-01-04 2019-01-02 93.978 773,192 +26,415 0.01% 72,662,702
2019-01-03 2018-12-31 96.204 746,777 +4,672 0.01% 71,842,586
2018-12-28 2018-12-24 97.456 742,105 +25,517 0.01% 72,322,318
2018-12-27 2018-12-20 99.195 716,588 +21,923 0.01% 71,081,715
2018-12-21 2018-12-19 101.421 694,665 +3,235 0.01% 70,453,372
2018-12-13 2018-12-11 102.186 691,430 -1,438 0.01% 70,654,342
2018-12-12 2018-12-10 103.090 692,868 -1,437 0.01% 71,427,845
2018-12-10 2018-12-06 105.733 694,305 -1,438 0.01% 73,411,268
2018-12-07 2018-12-05 107.820 695,743 -2,516 0.01% 75,015,220
2018-12-05 2018-12-03 107.890 698,259 +3,594 0.01% 75,335,068
2018-12-04 2018-11-30 105.316 694,665 +2,516 0.01% 73,159,400
2018-11-19 2018-11-15 107.264 692,149 -9,758 0.01% 74,242,538
2018-11-13 2018-11-09 107.333 701,907 +1,437 0.01% 75,338,044
2018-11-07 2018-11-05 108.516 700,470 -718 0.01% 76,012,144
2018-11-05 2018-11-01 104.273 701,188 +1,437 0.01% 73,114,742
2018-11-01 2018-10-30 100.934 699,751 -71,879 0.01% 70,628,467
2018-10-31 2018-10-29 101.212 771,630 +86,255 0.01% 78,098,185
2018-10-30 2018-10-26 103.507 685,375 -2,875 0.01% 70,941,445
2018-10-26 2018-10-24 105.594 688,250 -2,156 0.01% 72,675,300
2018-10-25 2018-10-23 105.594 690,406 -7,188 0.01% 72,902,961
2018-10-24 2018-10-22 106.429 697,594 -719 0.01% 74,244,282
2018-10-15 2018-10-11 100.308 698,313 -24,439 0.01% 70,046,143
2018-10-02 2018-09-27 109.698 722,752 -9,704 0.01% 79,284,782
2018-09-28 2018-09-26 110.116 732,456 -1,437 0.01% 80,655,000
2018-09-24 2018-09-20 107.890 733,893 -143,758 0.01% 79,179,615
2018-09-21 2018-09-19 107.333 877,651 +70,441 0.02% 94,201,240
2018-09-20 2018-09-18 104.829 807,210 +71,879 0.02% 84,619,144
2018-09-07 2018-09-05 106.727 735,331 -70,441 0.01% 78,479,315
2018-09-06 2018-09-04 107.850 805,772 +3,937 0.02% 86,902,471
2018-09-04 2018-08-31 106.165 801,835 -1,424 0.02% 85,126,649
2018-09-03 2018-08-30 107.078 803,259 -5,697 0.02% 86,011,037
2018-08-31 2018-08-29 106.586 808,956 +71,210 0.02% 86,223,453
2018-08-30 2018-08-28 106.235 737,746 -1,424 0.01% 78,374,454
2018-08-29 2018-08-27 106.095 739,170 -9,371 0.01% 78,421,932
2018-08-28 2018-08-24 103.637 748,541 -713 0.01% 77,576,591
2018-08-24 2018-08-22 102.233 749,254 +9,372 0.01% 76,598,309
2018-08-23 2018-08-21 98.792 739,882 +712 0.01% 73,094,601
2018-08-22 2018-08-20 97.388 739,170 +1,424 0.01% 71,986,247
2018-08-20 2018-08-16 96.124 737,746 -3,561 0.01% 70,915,154
2018-07-31 2018-07-27 103.497 741,307 -3,204 0.01% 76,722,779
2018-07-30 2018-07-26 103.918 744,511 -2,848 0.01% 77,368,036
2018-07-27 2018-07-25 104.199 747,359 -2,137 0.01% 77,873,897
2018-07-26 2018-07-24 103.005 749,496 +3,561 0.01% 77,201,932
2018-07-19 2018-07-17 98.511 745,935 +3,560 0.01% 73,483,087
2018-07-13 2018-07-11 98.862 742,375 -142,420 0.01% 73,393,015
2018-07-12 2018-07-10 99.845 884,795 +356 0.02% 88,342,766
2018-07-11 2018-07-09 99.635 884,439 -1,780 0.02% 88,120,919
2018-07-06 2018-07-04 98.090 886,219 +14,242 0.02% 86,929,304
2018-07-05 2018-07-03 99.354 871,977 +18,159 0.02% 86,634,367
2018-07-03 2018-06-28 100.056 853,818 +2,848 0.02% 85,429,705
2018-06-29 2018-06-27 100.828 850,970 -8,447 0.02% 85,802,003
2018-06-28 2018-06-26 103.075 859,417 -33,825 0.02% 88,584,703
2018-06-27 2018-06-25 104.620 893,242 -25,635 0.02% 93,451,041
2018-06-26 2018-06-22 106.235 918,877 +1,424 0.02% 97,616,908
2018-06-21 2018-06-19 108.271 917,453 -5,697 0.02% 99,333,774
2018-06-11 2018-06-07 111.712 923,150 +8,780 0.02% 103,126,717
2018-06-08 2018-06-06 113.545 914,370 -8,189 0.02% 103,821,783
2018-06-07 2018-06-05 113.759 922,559 +17,174 0.02% 104,949,618
2018-06-05 2018-06-01 110.683 905,385 -1,398 0.02% 100,210,493
2018-06-04 2018-05-31 110.039 906,783 -1,397 0.02% 99,781,331
2018-06-01 2018-05-30 109.323 908,180 +4,193 0.02% 99,285,283
2018-05-10 2018-05-08 109.610 903,987 +699 0.02% 99,085,599
2018-05-09 2018-05-07 107.177 903,288 -4,193 0.02% 96,811,655
2018-05-08 2018-05-04 107.105 907,481 -10,134 0.02% 97,196,120
2018-05-07 2018-05-03 108.250 917,615 -12,229 0.02% 99,331,964
2018-05-04 2018-05-02 109.753 929,844 +36,316 0.02% 102,052,827
2018-05-03 2018-04-30 110.969 893,528 -21,664 0.02% 99,153,843
2018-05-02 2018-04-27 109.896 915,192 -38,786 0.02% 100,575,690
2018-04-30 2018-04-26 112.400 953,978 +6,988 0.02% 107,226,994
2018-04-27 2018-04-25 116.836 946,990 +12,749 0.02% 110,642,293
2018-04-26 2018-04-24 119.125 934,241 -20,965 0.02% 111,291,693
2018-04-25 2018-04-23 117.408 955,206 -13,977 0.02% 112,148,950
2018-04-20 2018-04-18 115.691 969,183 +3,494 0.02% 112,125,759
2018-04-18 2018-04-16 117.766 965,689 -13,977 0.02% 113,725,199
2018-04-17 2018-04-13 120.127 979,666 +13,977 0.02% 117,684,244
2018-04-13 2018-04-11 121.057 965,689 -2,096 0.02% 116,903,424
2018-04-12 2018-04-10 120.842 967,785 +19,739 0.02% 116,949,434
2018-04-11 2018-04-09 115.047 948,046 +15,068 0.02% 109,069,932
2018-04-10 2018-04-06 113.759 932,978 +5,591 0.02% 106,134,876
2018-04-09 2018-04-04 112.972 927,387 +13,977 0.02% 104,768,982
2018-04-06 2018-04-03 115.190 913,410 +698 0.02% 105,215,864
2018-04-04 2018-03-29 114.189 912,712 +16,773 0.02% 104,221,240
2018-04-03 2018-03-28 114.689 895,939 +8,735 0.02% 102,754,666
2018-03-29 2018-03-27 119.555 887,204 +4,892 0.02% 106,069,258
2018-03-28 2018-03-26 120.198 882,312 +22,363 0.02% 106,052,536
2018-03-27 2018-03-23 120.842 859,949 +25,508 0.02% 103,918,276
2018-03-26 2018-03-22 125.493 834,441 -699 0.02% 104,716,426
2018-03-23 2018-03-21 126.351 835,140 -38,786 0.02% 105,521,164
2018-03-22 2018-03-20 130.573 873,926 -11,531 0.02% 114,110,897
2018-03-21 2018-03-19 130.930 885,457 -15,374 0.02% 115,933,288
2018-03-20 2018-03-16 128.283 900,831 -18,170 0.02% 115,561,508
2018-03-19 2018-03-15 127.282 919,001 +25,306 0.02% 116,971,894
2018-03-16 2018-03-14 123.060 893,695 +699 0.02% 109,978,392
2018-03-15 2018-03-13 123.633 892,996 +3,844 0.02% 110,403,500
2018-03-14 2018-03-12 124.205 889,152 +6,046 0.02% 110,437,183
2018-03-13 2018-03-09 120.985 883,106 +11,584 0.02% 106,842,990
2018-03-12 2018-03-08 120.198 871,522 +2,097 0.02% 104,755,594
2018-03-09 2018-03-07 116.979 869,425 +18,064 0.02% 101,704,336
2018-03-08 2018-03-06 119.483 851,361 -2,097 0.02% 101,723,153
2018-03-07 2018-03-05 115.333 853,458 -6,988 0.02% 98,432,107
2018-03-06 2018-03-02 118.338 860,446 -16,423 0.02% 101,823,662
2018-03-02 2018-02-28 119.411 876,869 +2,096 0.02% 104,708,188
2018-02-27 2018-02-23 122.703 874,773 +13,278 0.02% 107,336,909
2018-02-23 2018-02-21 123.919 861,495 +2,796 0.02% 106,755,495
2018-02-22 2018-02-20 121.772 858,699 +4,193 0.02% 104,565,905
2018-02-21 2018-02-15 124.277 854,506 +11,181 0.02% 106,195,111
2018-02-20 2018-02-13 117.837 843,325 -2,096 0.02% 99,375,234
2018-02-13 2018-02-09 113.402 845,421 +27,255 0.02% 95,872,022
2018-02-12 2018-02-08 119.340 818,166 -37,738 0.02% 97,639,841
2018-02-09 2018-02-07 118.911 855,904 +13,977 0.02% 101,776,067
2018-02-08 2018-02-06 120.699 841,927 -8,037 0.02% 101,619,981
2018-02-07 2018-02-05 128.355 849,964 -4,542 0.02% 109,096,937
2018-02-06 2018-02-02 129.786 854,506 -3,844 0.02% 110,902,666
2018-02-05 2018-02-01 130.358 858,350 -5,591 0.02% 111,892,860
2018-02-02 2018-01-31 132.576 863,941 -8,386 0.02% 114,537,867
2018-02-01 2018-01-30 129.070 872,327 -11,181 0.02% 112,591,456
2018-01-31 2018-01-29 129.714 883,508 -5,591 0.02% 114,603,499
2018-01-30 2018-01-26 133.649 889,099 +349 0.02% 118,827,397
2018-01-29 2018-01-25 131.217 888,750 +1,747 0.02% 116,618,791
2018-01-26 2018-01-24 134.508 887,003 -349 0.02% 119,308,813
2018-01-25 2018-01-23 137.942 887,352 +2,795 0.02% 122,403,138
2018-01-24 2018-01-22 137.584 884,557 +28,304 0.02% 121,701,154
2018-01-22 2018-01-18 132.361 856,253 +8,036 0.02% 113,334,837
2018-01-19 2018-01-17 128.927 848,217 +350 0.02% 109,358,199
2018-01-17 2018-01-15 126.208 847,867 -2,796 0.02% 107,007,915
2018-01-16 2018-01-12 123.633 850,663 -4,193 0.02% 105,169,757
2018-01-15 2018-01-11 119.555 854,856 +350 0.02% 102,201,908
2018-01-12 2018-01-10 118.982 854,506 +1,747 0.02% 101,670,967
2018-01-11 2018-01-09 120.628 852,759 +4,542 0.02% 102,866,383
2018-01-10 2018-01-08 117.694 848,217 +699 0.02% 99,830,320
2018-01-09 2018-01-05 117.694 847,518 +699 0.02% 99,748,052
2018-01-08 2018-01-04 119.984 846,819 -699 0.02% 101,604,571
2018-01-04 2018-01-02 121.629 847,518 -1,398 0.02% 103,083,093
2018-01-03 2017-12-29 116.406 848,916 +699 0.02% 98,819,320
2017-12-29 2017-12-27 115.763 848,217 -16,073 0.02% 98,191,768
2017-12-28 2017-12-22 118.624 864,290 -1,398 0.02% 102,525,903
2017-12-27 2017-12-21 118.052 865,688 +13,977 0.02% 102,196,243
2017-12-22 2017-12-20 114.832 851,711 -1,048 0.02% 97,804,060
2017-12-21 2017-12-19 115.262 852,759 -2,796 0.02% 98,290,477
2017-12-19 2017-12-15 110.754 855,555 +6,290 0.02% 94,756,384
2017-12-18 2017-12-14 113.258 849,265 +3,494 0.02% 96,186,413
2017-12-14 2017-12-12 112.543 845,771 -6,988 0.02% 95,185,567
2017-12-13 2017-12-11 116.406 852,759 -2,097 0.02% 99,266,670
2017-12-12 2017-12-08 112.185 854,856 +17,821 0.02% 95,902,209
2017-12-11 2017-12-07 106.962 837,035 -9,435 0.02% 89,531,199
2017-12-08 2017-12-06 104.458 846,470 -13,627 0.02% 88,420,714
2017-12-07 2017-12-05 109.037 860,097 +15,375 0.02% 93,782,539
2017-12-06 2017-12-04 110.468 844,722 +4,891 0.02% 93,314,834
2017-12-05 2017-12-01 108.036 839,831 +6,290 0.02% 90,731,572
2017-12-04 2017-11-30 110.182 833,541 +3,494 0.02% 91,841,142
2017-11-30 2017-11-28 116.693 830,047 +24,460 0.02% 96,860,395
2017-11-29 2017-11-27 116.621 805,587 +1,398 0.02% 93,948,455
2017-11-24 2017-11-22 120.342 804,189 +57,305 0.02% 96,777,346
2017-11-23 2017-11-21 123.347 746,884 +2,096 0.01% 92,125,531
2017-11-21 2017-11-17 112.829 744,788 +19,219 0.01% 84,033,790
2017-11-20 2017-11-16 111.398 725,569 +2,096 0.01% 80,827,086
2017-11-17 2017-11-15 105.531 723,473 -6,290 0.01% 76,349,103
2017-11-15 2017-11-13 108.107 729,763 +699 0.01% 78,892,532
2017-11-14 2017-11-10 108.465 729,064 -1,397 0.01% 79,077,776
2017-11-10 2017-11-08 101.382 730,461 +2,096 0.01% 74,055,356
2017-11-09 2017-11-07 102.598 728,365 +27,954 0.01% 74,728,766
2017-11-08 2017-11-06 101.310 700,411 -2,795 0.01% 70,958,724
2017-11-06 2017-11-02 100.237 703,206 -20,966 0.01% 70,487,205
2017-11-03 2017-11-01 100.595 724,172 +4,193 0.01% 72,847,833
2017-10-31 2017-10-27 98.377 719,979 -1,397 0.01% 70,829,164
2017-10-26 2017-10-24 94.656 721,376 -6,989 0.01% 68,282,769
2017-10-25 2017-10-23 95.944 728,365 -1,398 0.01% 69,882,339
2017-10-24 2017-10-20 96.087 729,763 -1,397 0.01% 70,120,894
2017-10-23 2017-10-19 92.581 731,160 +699 0.01% 67,691,835
2017-10-20 2017-10-18 94.656 730,461 +698 0.01% 69,142,721
2017-10-18 2017-10-16 92.581 729,763 +52,414 0.01% 67,562,499
2017-10-13 2017-10-11 89.004 677,349 +34,942 0.01% 60,286,832
2017-10-11 2017-10-09 90.507 642,407 -3,494 0.01% 58,142,055
2017-10-04 2017-09-29 85.784 645,901 +1,397 0.01% 55,408,288
2017-10-03 2017-09-28 84.997 644,504 -77,979 0.01% 54,781,213
2017-09-29 2017-09-27 87.287 722,483 +6,988 0.01% 63,063,352
2017-09-28 2017-09-26 86.858 715,495 +3,494 0.01% 62,146,243
2017-09-27 2017-09-25 87.072 712,001 -62,896 0.01% 61,995,586
2017-09-20 2017-09-18 89.934 774,897 -4,193 0.01% 69,689,740
2017-09-19 2017-09-15 88.575 779,090 -4,892 0.01% 69,007,749
2017-09-14 2017-09-12 88.718 783,982 +1,398 0.02% 69,553,240
2017-09-07 2017-09-05 88.360 782,584 +6,290 0.02% 69,149,256
2017-09-06 2017-09-04 88.002 776,294 +2,446 0.01% 68,315,764
2017-09-05 2017-09-01 89.922 773,848 -350 0.01% 69,586,278
2017-09-04 2017-08-31 89.778 774,198 +7,983 0.01% 69,505,915
2017-08-30 2017-08-28 90.717 766,215 +692 0.01% 69,508,654
2017-08-29 2017-08-25 90.717 765,523 -1,384 0.01% 69,445,878
2017-08-28 2017-08-24 90.717 766,907 +692 0.01% 69,571,430
2017-08-25 2017-08-22 91.295 766,215 +2,769 0.01% 69,951,384
2017-08-22 2017-08-18 86.961 763,446 +31,152 0.01% 66,390,112
2017-08-18 2017-08-16 83.711 732,294 +6,922 0.01% 61,300,992
2017-08-17 2017-08-15 83.133 725,372 -15,922 0.01% 60,302,414
2017-08-16 2017-08-14 82.844 741,294 +3,462 0.01% 61,411,894
2017-08-15 2017-08-11 80.894 737,832 -3,462 0.01% 59,686,223
2017-08-14 2017-08-10 82.628 741,294 -3,461 0.01% 61,251,270
2017-08-07 2017-08-03 85.300 744,755 +692 0.01% 63,527,522
2017-08-03 2017-08-01 87.106 744,063 -13,845 0.01% 64,812,027
2017-08-02 2017-07-31 83.711 757,908 +20,768 0.01% 63,445,163
2017-08-01 2017-07-28 82.628 737,140 -27,345 0.01% 60,908,036
2017-07-27 2017-07-25 82.700 764,485 -27,690 0.01% 63,222,701
2017-07-26 2017-07-24 83.494 792,175 -6,923 0.02% 66,142,036
2017-07-25 2017-07-21 82.628 799,098 -1,384 0.02% 66,027,470
2017-07-24 2017-07-20 84.794 800,482 -14,953 0.02% 67,876,315
2017-07-19 2017-07-17 84.505 815,435 +10,384 0.02% 68,908,659
2017-07-18 2017-07-14 82.628 805,051 -3,462 0.02% 66,519,352
2017-07-12 2017-07-10 80.083 808,513 -81,687 0.02% 64,748,339
2017-07-11 2017-07-07 79.060 890,200 +8,203 0.02% 70,379,459
2017-07-10 2017-07-06 79.426 881,997 -13,685 0.02% 70,053,159
2017-07-07 2017-07-05 78.622 895,682 +57,480 0.02% 70,420,190
2017-07-05 2017-07-03 76.941 838,202 +684 0.02% 64,492,340
2017-07-03 2017-06-29 76.357 837,518 -78,693 0.02% 63,950,142
2017-06-28 2017-06-26 77.599 916,211 -25,319 0.02% 71,096,970
2017-06-12 2017-06-08 75.991 941,530 -5,474 0.02% 71,548,177
2017-06-06 2017-06-02 74.092 947,004 +25,319 0.02% 70,165,050
2017-06-05 2017-06-01 73.726 921,685 -3,422 0.02% 67,952,393
2017-05-25 2017-05-23 70.877 925,107 -41,057 0.02% 65,568,428
2017-05-24 2017-05-22 70.438 966,164 -1,369 0.02% 68,054,831
2017-05-22 2017-05-18 67.369 967,533 -20,528 0.02% 65,182,015
2017-05-18 2017-05-16 68.538 988,061 -38,320 0.02% 67,720,112
2017-05-17 2017-05-15 68.392 1,026,381 -39,005 0.02% 70,196,511
2017-05-16 2017-05-12 67.296 1,065,386 -34,214 0.02% 71,696,456
2017-05-15 2017-05-11 66.712 1,099,600 -34,215 0.02% 73,356,159
2017-05-12 2017-05-10 66.492 1,133,815 -11,632 0.02% 75,390,160
2017-05-10 2017-05-08 62.985 1,145,447 +7,527 0.02% 72,146,179
2017-05-02 2017-04-27 64.300 1,137,920 -5,132 0.02% 73,168,723
2017-04-28 2017-04-26 63.643 1,143,052 -41,058 0.02% 72,747,021
2017-04-27 2017-04-25 63.131 1,184,110 -1,368 0.02% 74,754,418
2017-04-24 2017-04-20 61.451 1,185,478 +1,368 0.02% 72,848,492
2017-04-05 2017-03-31 63.570 1,184,110 -2,053 0.02% 75,273,546
2017-03-29 2017-03-27 63.570 1,186,163 -45,505 0.02% 75,404,054
2017-03-28 2017-03-24 64.081 1,231,668 +27,372 0.02% 78,926,769
2017-03-23 2017-03-21 64.593 1,204,296 -5,475 0.02% 77,788,712
2017-03-22 2017-03-20 63.424 1,209,771 +6,843 0.02% 76,728,016
2017-03-21 2017-03-17 62.839 1,202,928 -34,214 0.02% 75,590,837
2017-03-17 2017-03-15 61.378 1,237,142 +1,711 0.02% 75,932,886
2017-03-15 2017-03-13 61.012 1,235,431 -21,898 0.02% 75,376,513
2017-03-14 2017-03-10 60.574 1,257,329 -13,685 0.02% 76,161,333
2017-03-10 2017-03-08 61.085 1,271,014 +342 0.02% 77,640,386
2017-03-03 2017-03-01 60.355 1,270,672 -74,588 0.02% 76,691,032
2017-03-02 2017-02-28 60.501 1,345,260 +11,633 0.03% 81,389,361
2017-03-01 2017-02-27 61.085 1,333,627 +3,080 0.03% 81,465,125
2017-02-24 2017-02-22 62.181 1,330,547 +13,685 0.03% 82,735,301
2017-02-23 2017-02-21 61.743 1,316,862 +20,529 0.03% 81,307,020
2017-02-20 2017-02-16 61.743 1,296,333 +1,369 0.03% 80,039,498
2017-02-17 2017-02-15 61.889 1,294,964 -34,215 0.03% 80,144,215
2017-02-16 2017-02-14 61.524 1,329,179 -342 0.03% 81,776,145
2017-02-15 2017-02-13 61.670 1,329,521 -69,113 0.03% 81,991,479
2017-02-14 2017-02-10 60.793 1,398,634 -684 0.03% 85,027,318
2017-02-13 2017-02-09 60.720 1,399,318 +21,897 0.03% 84,966,654
2017-02-09 2017-02-07 60.062 1,377,421 -2,737 0.03% 82,731,251
2017-02-08 2017-02-06 59.989 1,380,158 +30,108 0.03% 82,794,795
2017-02-03 2017-02-01 57.870 1,350,050 +2,738 0.03% 78,127,892
2017-01-25 2017-01-23 58.893 1,347,312 +7,185 0.03% 79,347,691
2017-01-17 2017-01-13 59.113 1,340,127 -70,482 0.03% 79,218,306
2017-01-13 2017-01-11 58.747 1,410,609 +3,421 0.03% 82,869,319
2017-01-06 2017-01-04 57.359 1,407,188 -60,901 0.03% 80,714,740
2017-01-05 2017-01-03 57.505 1,468,089 +22,923 0.03% 84,422,496
2017-01-03 2016-12-29 56.555 1,445,166 +32,504 0.03% 81,731,556
2016-12-30 2016-12-28 56.263 1,412,662 +3,421 0.03% 79,480,403
2016-12-29 2016-12-23 56.117 1,409,241 +1,711 0.03% 79,081,985
2016-12-23 2016-12-21 57.286 1,407,530 -67,744 0.03% 80,631,510
2016-12-21 2016-12-19 58.090 1,475,274 +684 0.03% 85,698,040
2016-12-15 2016-12-13 61.670 1,474,590 -4,790 0.03% 90,937,875
2016-12-14 2016-12-12 61.012 1,479,380 -101,617 0.03% 90,260,408
2016-12-09 2016-12-07 61.232 1,580,997 +3,422 0.03% 96,806,861
2016-12-06 2016-12-02 61.232 1,577,575 +1,368 0.03% 96,597,326
2016-11-29 2016-11-25 63.204 1,576,207 +2,053 0.03% 99,623,187
2016-11-28 2016-11-24 61.889 1,574,154 -68,429 0.03% 97,423,045
2016-11-25 2016-11-23 62.181 1,642,583 -2,053 0.03% 102,138,143
2016-11-23 2016-11-21 61.085 1,644,636 -279,189 0.03% 100,463,231
2016-11-17 2016-11-15 59.551 1,923,825 -6,843 0.04% 114,565,603
2016-11-15 2016-11-11 59.405 1,930,668 +684 0.04% 114,690,967
2016-11-11 2016-11-09 58.674 1,929,984 +47,216 0.04% 113,240,121
2016-11-10 2016-11-08 60.501 1,882,768 +29,082 0.04% 113,909,047
2016-11-08 2016-11-04 59.405 1,853,686 +5,817 0.04% 110,117,866
2016-11-04 2016-11-02 59.697 1,847,869 +13,686 0.04% 110,312,394
2016-11-02 2016-10-31 59.843 1,834,183 -685 0.04% 109,763,422
2016-11-01 2016-10-28 59.332 1,834,868 +1,369 0.04% 108,865,915
2016-10-31 2016-10-27 59.186 1,833,499 -119,750 0.04% 108,516,747
2016-10-28 2016-10-26 59.405 1,953,249 -1,369 0.04% 116,032,387
2016-10-27 2016-10-25 59.989 1,954,618 -684 0.04% 117,256,283
2016-10-25 2016-10-20 58.893 1,955,302 +1,368 0.04% 115,154,247
2016-10-24 2016-10-19 59.039 1,953,934 -1,026 0.04% 115,359,223
2016-10-20 2016-10-18 59.259 1,954,960 +23,266 0.04% 115,848,336
2016-10-19 2016-10-17 58.747 1,931,694 -1,369 0.04% 113,481,600
2016-10-18 2016-10-14 59.478 1,933,063 +1,369 0.04% 114,974,488
2016-10-17 2016-10-13 58.893 1,931,694 +7,527 0.04% 113,763,893
2016-10-14 2016-10-12 59.916 1,924,167 +12,317 0.04% 115,288,951
2016-10-13 2016-10-11 60.135 1,911,850 +8,211 0.04% 114,970,051
2016-10-12 2016-10-07 61.085 1,903,639 +2,053 0.04% 116,284,530
2016-10-11 2016-10-06 61.232 1,901,586 +10,607 0.04% 116,437,015
2016-10-07 2016-10-05 60.282 1,890,979 +3,421 0.04% 113,991,305
2016-10-04 2016-09-30 58.747 1,887,558 -46,874 0.04% 110,888,734
2016-10-03 2016-09-29 59.916 1,934,432 +4,106 0.04% 115,903,991
2016-09-30 2016-09-28 59.770 1,930,326 +3,079 0.04% 115,375,882
2016-09-29 2016-09-27 60.428 1,927,247 -1,368 0.04% 116,459,242
2016-09-28 2016-09-26 59.916 1,928,615 -82,115 0.04% 115,555,458
2016-09-27 2016-09-23 60.647 2,010,730 -30,108 0.04% 121,944,698
2016-09-26 2016-09-22 61.597 2,040,838 -13,686 0.04% 125,709,234
2016-09-21 2016-09-19 61.743 2,054,524 -1,369 0.04% 126,852,491
2016-09-20 2016-09-15 60.501 2,055,893 -1,368 0.04% 124,383,255
2016-09-19 2016-09-14 59.770 2,057,261 +1,368 0.04% 122,962,807
2016-09-15 2016-09-13 60.062 2,055,893 -13,685 0.04% 123,481,927
2016-09-14 2016-09-12 60.720 2,069,578 +1,368 0.04% 125,664,872
2016-09-13 2016-09-09 62.912 2,068,210 -28,740 0.04% 130,115,447
2016-09-12 2016-09-08 63.277 2,096,950 -4,106 0.04% 132,689,647
2016-09-09 2016-09-07 62.547 2,101,056 -21,213 0.04% 131,414,251
2016-09-08 2016-09-06 61.889 2,122,269 +685 0.04% 131,345,414
2016-09-07 2016-09-05 61.158 2,121,584 +1,368 0.04% 129,752,807
2016-09-06 2016-09-02 61.136 2,120,216 +22,582 0.04% 129,622,415
2016-09-05 2016-09-01 60.108 2,097,634 +25,388 0.04% 126,083,917
2016-09-01 2016-08-30 59.373 2,072,246 -12,248 0.04% 123,035,191
2016-08-31 2016-08-29 58.491 2,084,494 +28,578 0.04% 121,924,334
2016-08-30 2016-08-26 58.932 2,055,916 -20,413 0.04% 121,159,204
2016-08-29 2016-08-25 58.785 2,076,329 -1,361 0.04% 122,057,040
2016-08-26 2016-08-24 58.638 2,077,690 +1,361 0.04% 121,831,703
2016-08-23 2016-08-19 60.328 2,076,329 -7,485 0.04% 125,261,037
2016-08-22 2016-08-18 59.814 2,083,814 +16,331 0.04% 124,640,744
2016-08-19 2016-08-17 58.344 2,067,483 -17,011 0.04% 120,625,500
2016-08-18 2016-08-16 58.932 2,084,494 -19,053 0.04% 122,843,362
2016-08-17 2016-08-15 59.593 2,103,547 -15,310 0.04% 125,357,335
2016-08-16 2016-08-12 57.389 2,118,857 +14,630 0.04% 121,598,819
2016-08-15 2016-08-11 55.919 2,104,227 +8,165 0.04% 117,666,794
2016-08-12 2016-08-10 54.744 2,096,062 +14,970 0.04% 114,745,873
2016-08-09 2016-08-05 53.935 2,081,092 -14,289 0.04% 112,244,227
2016-08-08 2016-08-04 53.127 2,095,381 -1,361 0.04% 111,321,224
2016-08-05 2016-08-03 52.980 2,096,742 +1,361 0.04% 111,085,388
2016-08-04 2016-08-01 54.450 2,095,381 -1,361 0.04% 114,092,707
2016-08-03 2016-07-29 53.200 2,096,742 +1,361 0.04% 111,547,601
2016-08-01 2016-07-28 54.229 2,095,381 -1,361 0.04% 113,630,793
2016-07-29 2016-07-27 54.376 2,096,742 +20,413 0.04% 114,012,742
2016-07-28 2016-07-26 53.862 2,076,329 -1,361 0.04% 111,834,762
2016-07-27 2016-07-25 53.347 2,077,690 +1,361 0.04% 110,839,369
2016-07-26 2016-07-22 53.568 2,076,329 -1,361 0.04% 111,224,477
2016-07-25 2016-07-21 53.641 2,077,690 +35,383 0.04% 111,450,054
2016-07-21 2016-07-19 53.053 2,042,307 +1,021 0.04% 108,351,493
2016-07-20 2016-07-18 54.009 2,041,286 +12,248 0.04% 110,247,277
2016-07-19 2016-07-15 53.788 2,029,038 +16,331 0.04% 109,138,489
2016-07-18 2016-07-14 51.878 2,012,707 -1,361 0.04% 104,414,769
2016-07-15 2016-07-13 51.363 2,014,068 -31,981 0.04% 103,449,401
2016-07-14 2016-07-12 50.629 2,046,049 -6,464 0.04% 103,588,591
2016-07-13 2016-07-11 49.673 2,052,513 +1,360 0.04% 101,955,178
2016-07-12 2016-07-08 48.718 2,051,153 +1,361 0.04% 99,928,245
2016-07-08 2016-07-06 49.012 2,049,792 +1,361 0.04% 100,464,425
2016-07-06 2016-07-04 51.685 2,048,431 -1,361 0.04% 105,873,475
2016-07-05 2016-06-30 50.793 2,049,792 +23,073 0.04% 104,114,573
2016-07-04 2016-06-29 49.975 2,026,719 +12,102 0.04% 101,284,698
2016-06-29 2016-06-27 49.603 2,014,617 +1,681 0.04% 99,930,797
2016-06-27 2016-06-23 51.462 2,012,936 +1,344 0.04% 103,589,822
2016-06-24 2016-06-22 51.239 2,011,592 -1,344 0.04% 103,071,868
2016-06-23 2016-06-21 51.016 2,012,936 +1,344 0.04% 102,691,644
2016-06-21 2016-06-17 50.198 2,011,592 -1,344 0.04% 100,977,519
2016-06-20 2016-06-16 49.603 2,012,936 +8,740 0.04% 99,847,415
2016-06-17 2016-06-15 50.198 2,004,196 +25,549 0.04% 100,606,256
2016-06-15 2016-06-13 50.718 1,978,647 -133,123 0.04% 100,353,777
2016-06-14 2016-06-10 51.983 2,111,770 -1,345 0.04% 109,775,347
2016-06-13 2016-06-08 52.949 2,113,115 -1,345 0.04% 111,888,165
2016-06-10 2016-06-07 52.875 2,114,460 +61,856 0.04% 111,802,136
2016-06-07 2016-06-03 52.131 2,052,604 +69,923 0.04% 107,005,035
2016-06-06 2016-06-02 51.908 1,982,681 -1,345 0.04% 102,917,515
2016-06-03 2016-06-01 51.611 1,984,026 -1,344 0.04% 102,397,147
2016-06-02 2016-05-31 51.611 1,985,370 -5,379 0.04% 102,466,511
2016-05-31 2016-05-27 50.049 1,990,749 -1,345 0.04% 99,635,154
2016-05-27 2016-05-25 49.975 1,992,094 +1,345 0.04% 99,554,323
2016-05-26 2016-05-24 48.934 1,990,749 +7,396 0.04% 97,414,459
2016-05-25 2016-05-23 49.305 1,983,353 +1,344 0.04% 97,790,028
2016-05-23 2016-05-19 49.454 1,982,009 -672 0.04% 98,018,554
2016-05-20 2016-05-18 49.900 1,982,681 -1,345 0.04% 98,936,465
2016-05-19 2016-05-17 50.570 1,984,026 +1,345 0.04% 100,331,498
2016-05-18 2016-05-16 49.900 1,982,681 -1,345 0.04% 98,936,465
2016-05-17 2016-05-13 49.975 1,984,026 -17,481 0.04% 99,151,128
2016-05-16 2016-05-12 50.718 2,001,507 -1,344 0.04% 101,513,199
2016-05-13 2016-05-11 51.016 2,002,851 +10,757 0.04% 102,177,149
2016-05-12 2016-05-10 51.611 1,992,094 +18,826 0.04% 102,813,542
2016-05-11 2016-05-09 51.239 1,973,268 +36,306 0.04% 101,108,186
2016-05-10 2016-05-06 51.388 1,936,962 +1,345 0.04% 99,535,997
2016-05-09 2016-05-05 52.726 1,935,617 +1,344 0.04% 102,057,914
2016-05-06 2016-05-04 53.544 1,934,273 -1,344 0.04% 103,569,360
2016-05-05 2016-05-03 53.247 1,935,617 +1,344 0.04% 103,065,538
2016-05-03 2016-04-28 55.032 1,934,273 +248,094 0.04% 106,446,286
2016-04-29 2016-04-27 55.627 1,686,179 +5,379 0.03% 93,796,428
2016-04-26 2016-04-22 55.775 1,680,800 +3,361 0.03% 93,747,205
2016-04-25 2016-04-21 56.147 1,677,439 -1,224,750 0.03% 94,183,476
2016-04-22 2016-04-20 55.627 2,902,189 +19,834 0.06% 161,438,946
2016-04-21 2016-04-19 56.370 2,882,355 +1,345 0.06% 162,479,173
2016-04-20 2016-04-18 55.627 2,881,010 +4,370 0.06% 160,260,830
2016-04-19 2016-04-15 56.296 2,876,640 -12,102 0.06% 161,943,089
2016-04-18 2016-04-14 56.891 2,888,742 -76,613 0.06% 164,343,002
2016-04-15 2016-04-13 55.850 2,965,355 -14,018 0.06% 165,614,232
2016-04-14 2016-04-12 52.652 2,979,373 -1,345 0.06% 156,869,734
2016-04-13 2016-04-11 52.726 2,980,718 -25,549 0.06% 157,162,218
2016-04-12 2016-04-08 52.131 3,006,267 -1,345 0.06% 156,720,783
2016-04-11 2016-04-07 52.057 3,007,612 -12,102 0.06% 156,567,232
2016-04-08 2016-04-06 52.429 3,019,714 -38,554 0.06% 158,320,063
2016-04-07 2016-04-05 52.726 3,058,268 +208,005 0.06% 161,251,143
2016-04-06 2016-04-01 53.693 2,850,263 -6,387 0.06% 153,039,366
2016-04-05 2016-03-31 55.180 2,856,650 +10,757 0.06% 157,631,121
2016-04-01 2016-03-30 55.255 2,845,893 +259,187 0.06% 157,249,186
2016-03-31 2016-03-29 54.288 2,586,706 +51,434 0.05% 140,427,109
2016-03-30 2016-03-24 53.991 2,535,272 +20,170 0.05% 136,880,696
2016-03-24 2016-03-22 55.627 2,515,102 +11,430 0.05% 139,906,607
2016-03-23 2016-03-21 55.701 2,503,672 +26,894 0.05% 139,456,986
2016-03-22 2016-03-18 54.957 2,476,778 -31,264 0.05% 136,117,055
2016-03-21 2016-03-17 53.693 2,508,042 +3,025 0.05% 134,664,470
2016-03-18 2016-03-16 52.503 2,505,017 +13,447 0.05% 131,521,394
2016-03-17 2016-03-15 52.057 2,491,570 -3,362 0.05% 129,703,638
2016-03-16 2016-03-14 52.503 2,494,932 -3,361 0.05% 130,991,899
2016-03-14 2016-03-10 51.611 2,498,293 -1,345 0.05% 128,938,872
2016-03-11 2016-03-09 51.834 2,499,638 +1,345 0.05% 129,565,961
2016-03-10 2016-03-08 51.908 2,498,293 -336 0.05% 129,682,036
2016-03-09 2016-03-07 52.949 2,498,629 -149,932 0.05% 132,300,899
2016-03-08 2016-03-04 53.247 2,648,561 -17,817 0.05% 141,027,571
2016-03-07 2016-03-03 51.462 2,666,378 +2,353 0.05% 137,217,290
2016-03-04 2016-03-02 51.313 2,664,025 -2,017 0.05% 136,699,968
2016-03-03 2016-03-01 49.380 2,666,042 +1,345 0.05% 131,648,553
2016-03-02 2016-02-29 48.934 2,664,697 -1,345 0.05% 130,393,142
2016-03-01 2016-02-26 49.677 2,666,042 +139,174 0.05% 132,441,617
2016-02-29 2016-02-25 48.116 2,526,868 -50,425 0.05% 121,581,602
2016-02-26 2016-02-24 49.603 2,577,293 +1,681 0.05% 127,841,145
2016-02-25 2016-02-23 50.644 2,575,612 -23,376 0.05% 130,439,335
2016-02-24 2016-02-22 51.313 2,598,988 -2,017 0.05% 133,362,703
2016-02-23 2016-02-19 50.272 2,601,005 -9,803 0.05% 130,758,192
2016-02-22 2016-02-18 50.793 2,610,808 -68,713 0.05% 132,610,119
2016-02-19 2016-02-17 48.859 2,679,521 -4,946 0.05% 130,919,265
2016-02-18 2016-02-16 50.049 2,684,467 -21,515 0.05% 134,355,101
2016-02-17 2016-02-15 48.413 2,705,982 +4,034 0.05% 131,004,712
2016-02-16 2016-02-12 45.513 2,701,948 +28,239 0.05% 122,972,905
2016-02-15 2016-02-11 47.521 2,673,709 +16,136 0.05% 127,056,246
2016-02-12 2016-02-05 50.347 2,657,573 +2,689 0.05% 133,799,625
2016-02-11 2016-02-04 49.529 2,654,884 +11,430 0.05% 131,492,446
2016-02-05 2016-02-03 49.008 2,643,454 +8,068 0.05% 129,550,233
2016-02-04 2016-02-02 50.644 2,635,386 +1,345 0.05% 133,466,531
2016-02-03 2016-02-01 50.867 2,634,041 +18,153 0.05% 133,986,073
2016-02-02 2016-01-29 51.983 2,615,888 +4,706 0.05% 135,980,723
2016-02-01 2016-01-28 50.793 2,611,182 +32,272 0.05% 132,629,115
2016-01-29 2016-01-27 50.272 2,578,910 +3,026 0.05% 129,647,428
2016-01-28 2016-01-26 50.495 2,575,884 -208,089 0.05% 130,069,988
2016-01-27 2016-01-25 52.280 2,783,973 +1,344 0.06% 145,546,367
2016-01-26 2016-01-22 51.611 2,782,629 +6,052 0.06% 143,613,677
2016-01-25 2016-01-21 49.900 2,776,577 +9,748 0.06% 138,552,149
2016-01-22 2016-01-20 52.131 2,766,829 -23,080 0.06% 144,238,555
2016-01-20 2016-01-18 51.611 2,789,909 +17,481 0.06% 143,989,404
2016-01-19 2016-01-15 52.206 2,772,428 +10,085 0.06% 144,736,616
2016-01-18 2016-01-14 53.991 2,762,343 +18,826 0.06% 149,140,381
2016-01-15 2016-01-13 53.767 2,743,517 -133,124 0.05% 147,511,873
2016-01-14 2016-01-12 53.024 2,876,641 +16,809 0.06% 152,530,334
2016-01-13 2016-01-11 54.065 2,859,832 +1,345 0.06% 154,616,542
2016-01-12 2016-01-08 56.519 2,858,487 -14,792 0.06% 161,558,882
2016-01-11 2016-01-07 56.445 2,873,279 +102,868 0.06% 162,181,234
2016-01-08 2016-01-06 59.642 2,770,411 +21,953 0.06% 165,234,068
2016-01-07 2016-01-05 60.089 2,748,458 +34,626 0.05% 165,151,108
2016-01-06 2016-01-04 60.758 2,713,832 -24,204 0.05% 164,886,857
2016-01-05 2015-12-31 63.956 2,738,036 +1,344 0.05% 175,113,098
2016-01-04 2015-12-29 65.146 2,736,692 -1,344 0.05% 178,283,460
2015-12-30 2015-12-28 64.699 2,738,036 +1,344 0.05% 177,149,296
2015-12-29 2015-12-24 65.741 2,736,692 -23,868 0.05% 179,911,619
2015-12-23 2015-12-21 64.551 2,760,560 -2,689 0.06% 178,195,996
2015-12-22 2015-12-18 63.510 2,763,249 +1,345 0.06% 175,492,644
2015-12-21 2015-12-17 63.435 2,761,904 -4,707 0.06% 175,201,829
2015-12-18 2015-12-16 62.691 2,766,611 -3,361 0.06% 173,442,969
2015-12-17 2015-12-15 61.799 2,769,972 +10,421 0.06% 171,181,737
2015-12-16 2015-12-14 61.353 2,759,551 +125,055 0.06% 169,306,409
2015-12-15 2015-12-11 60.907 2,634,496 -57,821 0.05% 160,458,405
2015-12-14 2015-12-10 62.840 2,692,317 +21,515 0.05% 169,185,807
2015-12-11 2015-12-09 63.510 2,670,802 +12,438 0.05% 169,621,379
2015-12-10 2015-12-08 64.402 2,658,364 +12,102 0.05% 171,203,786
2015-12-09 2015-12-07 65.220 2,646,262 +7,060 0.05% 172,589,138
2015-12-08 2015-12-04 65.146 2,639,202 +20,506 0.05% 171,932,415
2015-12-07 2015-12-03 65.815 2,618,696 +14,792 0.05% 172,349,243
2015-12-04 2015-12-02 65.815 2,603,904 -1,345 0.05% 171,375,709
2015-12-03 2015-12-01 64.402 2,605,249 -28,238 0.05% 167,783,077
2015-12-02 2015-11-30 63.138 2,633,487 +1,344 0.05% 166,272,296
2015-12-01 2015-11-27 64.402 2,632,143 +114,970 0.05% 169,515,103
2015-11-30 2015-11-26 65.889 2,517,173 +1,345 0.05% 165,854,711
2015-11-26 2015-11-24 66.261 2,515,828 -1,345 0.05% 166,701,564
2015-11-24 2015-11-20 66.559 2,517,173 -1,344 0.05% 167,539,465
2015-11-23 2015-11-19 65.815 2,518,517 -673 0.05% 165,755,971
2015-11-20 2015-11-18 65.369 2,519,190 +1,345 0.05% 164,676,195
2015-11-17 2015-11-13 66.187 2,517,845 +17,817 0.05% 166,647,968
2015-11-13 2015-11-11 66.782 2,500,028 +10,421 0.05% 166,956,078
2015-11-12 2015-11-10 67.228 2,489,607 -75,302 0.05% 167,371,016
2015-11-10 2015-11-06 67.823 2,564,909 +142,873 0.05% 173,959,369
2015-11-09 2015-11-05 67.525 2,422,036 -37,315 0.05% 163,548,840
2015-11-06 2015-11-04 65.666 2,459,351 -1,345 0.05% 161,496,176
2015-11-05 2015-11-03 63.881 2,460,696 +1,345 0.05% 157,192,620
2015-11-04 2015-11-02 64.104 2,459,351 -26,894 0.05% 157,655,384
2015-11-02 2015-10-29 64.848 2,486,245 -72,949 0.05% 161,228,359
2015-10-30 2015-10-28 65.517 2,559,194 +1,345 0.05% 167,671,845
2015-10-29 2015-10-27 65.815 2,557,849 +1,345 0.05% 168,344,603
2015-10-28 2015-10-26 65.369 2,556,504 -31,600 0.05% 167,115,363
2015-10-27 2015-10-23 65.146 2,588,104 -134,468 0.05% 168,603,605
2015-10-26 2015-10-22 64.551 2,722,572 -5,715 0.05% 175,743,845
2015-10-23 2015-10-20 64.774 2,728,287 -5,641 0.05% 176,721,437
2015-10-22 2015-10-19 64.699 2,733,928 -1,345 0.05% 176,883,511
2015-10-20 2015-10-16 64.328 2,735,273 -16,136 0.05% 175,953,460
2015-10-19 2015-10-15 63.435 2,751,409 -1,345 0.05% 174,536,077
2015-10-14 2015-10-12 63.286 2,752,754 +673 0.05% 174,211,968
2015-10-13 2015-10-09 62.915 2,752,081 +23,531 0.05% 173,146,055
2015-10-12 2015-10-08 63.212 2,728,550 +1,345 0.05% 172,477,269
2015-10-09 2015-10-07 64.253 2,727,205 +156,392 0.05% 175,231,651
2015-10-08 2015-10-06 61.873 2,570,813 -2,690 0.05% 159,065,076
2015-10-07 2015-10-05 61.502 2,573,503 +12,775 0.05% 158,274,596
2015-10-06 2015-10-02 59.791 2,560,728 +10,085 0.05% 153,108,931
2015-10-05 2015-09-30 57.040 2,550,643 +2,017 0.05% 145,487,629
2015-10-02 2015-09-29 56.593 2,548,626 +88,103 0.05% 144,235,376
2015-09-30 2015-09-25 58.006 2,460,523 +1,345 0.05% 142,725,988
2015-09-25 2015-09-23 58.527 2,459,178 +26,894 0.05% 143,928,143
2015-09-24 2015-09-22 59.568 2,432,284 -1,345 0.05% 144,886,468
2015-09-22 2015-09-18 60.089 2,433,629 -1,345 0.05% 146,233,461
2015-09-21 2015-09-17 58.676 2,434,974 +25,549 0.05% 142,873,721
2015-09-18 2015-09-16 57.783 2,409,425 -3,361 0.05% 139,224,432
2015-09-15 2015-09-11 56.668 2,412,786 -2,690 0.05% 136,727,162
2015-09-14 2015-09-10 57.114 2,415,476 -4,706 0.05% 137,957,391
2015-09-11 2015-09-09 57.783 2,420,182 +16,472 0.05% 139,846,007
2015-09-10 2015-09-08 55.775 2,403,710 +15,464 0.05% 134,067,762
2015-09-09 2015-09-07 52.875 2,388,246 -1,345 0.05% 126,278,579
2015-09-08 2015-09-04 53.350 2,389,591 +13,447 0.05% 127,485,399
2015-09-07 2015-09-02 55.146 2,376,144 +4,520 0.05% 131,035,083
2015-09-02 2015-08-31 56.792 2,371,624 -55,462 0.05% 134,689,877
2015-09-01 2015-08-28 56.268 2,427,086 +98,897 0.05% 136,568,440
2015-08-31 2015-08-27 56.942 2,328,189 +12,696 0.05% 132,571,519
2015-08-28 2015-08-26 53.724 2,315,493 -57,948 0.05% 124,398,533
2015-08-27 2015-08-25 54.622 2,373,441 +13,364 0.05% 129,642,872
2015-08-26 2015-08-24 53.575 2,360,077 +6,682 0.05% 126,440,597
2015-08-25 2015-08-21 58.064 2,353,395 -130,972 0.05% 136,648,192
2015-08-24 2015-08-20 59.261 2,484,367 +96,559 0.05% 147,227,276
2015-08-21 2015-08-19 60.309 2,387,808 +1,597 0.05% 144,006,398
2015-08-20 2015-08-18 62.105 2,386,211 +6,682 0.05% 148,195,248
2015-08-19 2015-08-17 64.050 2,379,529 +5,346 0.05% 152,409,525
2015-08-18 2015-08-14 64.724 2,374,183 +3,341 0.05% 153,665,949
2015-08-17 2015-08-13 64.948 2,370,842 +3,675 0.05% 153,981,902
2015-08-14 2015-08-12 65.023 2,367,167 -27,397 0.05% 153,920,341
2015-08-13 2015-08-11 66.669 2,394,564 +12,696 0.05% 159,643,594
2015-08-11 2015-08-07 65.921 2,381,868 +6,014 0.05% 157,014,927
2015-08-10 2015-08-06 64.799 2,375,854 +2,673 0.05% 153,951,876
2015-08-07 2015-08-05 65.547 2,373,181 -30,070 0.05% 155,554,404
2015-08-06 2015-08-04 66.071 2,403,251 +12,696 0.05% 158,784,161
2015-08-05 2015-08-03 65.023 2,390,555 +10,692 0.05% 155,441,100
2015-08-04 2015-07-31 66.744 2,379,863 +1,147,482 0.05% 158,841,564
2015-08-03 2015-07-30 66.968 1,232,381 +36,752 0.05% 82,530,670
2015-07-31 2015-07-29 68.091 1,195,629 +66,189 0.05% 81,411,391
2015-07-30 2015-07-28 68.839 1,129,440 +26,061 0.05% 77,749,631
2015-07-29 2015-07-27 70.560 1,103,379 -63,481 0.04% 77,854,505
2015-07-28 2015-07-24 292.380 1,166,860 +8,018 0.05% 341,166,402
2015-07-27 2015-07-23 296.146 1,158,842 +582,872 0.05% 343,186,114
2015-07-24 2015-07-22 291.024 575,970 -10,290 0.05% 167,621,203
2015-07-23 2015-07-21 293.133 586,260 +6,141 0.05% 171,852,188
2015-07-22 2015-07-20 289.668 580,119 +1,328 0.05% 168,042,193
2015-07-21 2015-07-17 292.380 578,791 -3,652 0.05% 169,226,850
2015-07-20 2015-07-16 287.409 582,443 +3,984 0.05% 167,399,350
2015-07-17 2015-07-15 283.041 578,459 +32,107 0.05% 163,727,387
2015-07-16 2015-07-14 287.258 546,352 +4,315 0.04% 156,944,173
2015-07-15 2015-07-13 293.284 542,037 -6,971 0.04% 158,970,614
2015-07-14 2015-07-10 288.765 549,008 +8,132 0.04% 158,534,122
2015-07-13 2015-07-09 275.057 540,876 +498 0.04% 148,771,743
2015-07-10 2015-07-08 258.035 540,378 +65,489 0.04% 139,436,666
2015-07-09 2015-07-07 275.057 474,889 -23,069 0.04% 130,621,555
2015-07-08 2015-07-06 286.204 497,958 -11,120 0.04% 142,517,528
2015-07-07 2015-07-03 298.255 509,078 +3,983 0.04% 151,834,858
2015-07-06 2015-07-02 306.991 505,095 +664 0.04% 155,059,799
2015-07-03 2015-06-30 315.427 504,431 -3,413 0.04% 159,111,076
2015-07-02 2015-06-29 308.799 507,844 +12,281 0.04% 156,821,699
2015-06-30 2015-06-26 321.151 495,563 +7,634 0.04% 159,150,512
2015-06-29 2015-06-25 332.900 487,929 +332 0.04% 162,431,731
2015-06-26 2015-06-24 336.817 487,597 +18,920 0.04% 164,230,869
2015-06-25 2015-06-23 334.708 468,677 +7,635 0.04% 156,869,916
2015-06-23 2015-06-19 324.465 461,042 +6,970 0.04% 149,591,927
2015-06-22 2015-06-18 331.997 454,072 +1,826 0.04% 150,750,333
2015-06-19 2015-06-17 334.105 452,246 +830 0.04% 151,097,836
2015-06-18 2015-06-16 330.189 451,416 +20,082 0.04% 149,052,569
2015-06-16 2015-06-12 346.156 431,334 -7,303 0.03% 149,308,896
2015-06-15 2015-06-11 336.817 438,637 +2,656 0.04% 147,740,318
2015-06-12 2015-06-10 330.189 435,981 +10,621 0.04% 143,956,103
2015-06-11 2015-06-09 334.407 425,360 +7,303 0.03% 142,243,225
2015-06-10 2015-06-08 345.252 418,057 -6,639 0.03% 144,335,141
2015-06-09 2015-06-05 335.009 424,696 -9,958 0.03% 142,277,072
2015-06-08 2015-06-04 339.829 434,654 +23,236 0.04% 147,708,247
2015-06-05 2015-06-03 340.131 411,418 +5,311 0.03% 139,935,915
2015-06-03 2015-06-01 350.675 406,107 +11,451 0.03% 142,411,617
2015-06-02 2015-05-29 343.746 394,656 +8,796 0.03% 135,661,407
2015-06-01 2015-05-28 350.374 385,860 +3,320 0.03% 135,195,251
2015-05-29 2015-05-27 365.437 382,540 -1,826 0.03% 139,794,349
2015-05-28 2015-05-26 369.052 384,366 -2,821 0.03% 141,851,200
2015-05-27 2015-05-22 359.111 387,187 +995 0.03% 139,042,954
2015-05-26 2015-05-21 340.432 386,192 +3,818 0.03% 131,472,124
2015-05-22 2015-05-20 339.528 382,374 -996 0.03% 129,826,764
2015-05-21 2015-05-19 335.913 383,370 +332 0.03% 128,778,972
2015-05-15 2015-05-13 326.574 383,038 +3,651 0.03% 125,090,148
2015-05-14 2015-05-12 335.009 379,387 -6,639 0.03% 127,098,140
2015-05-11 2015-05-07 325.670 386,026 -166 0.03% 125,717,059
2015-05-08 2015-05-06 327.478 386,192 -2,987 0.03% 126,469,202
2015-05-07 2015-05-05 323.260 389,179 +3,651 0.03% 125,805,921
2015-05-05 2015-04-30 335.612 385,528 +996 0.03% 129,387,726
2015-05-04 2015-04-29 331.997 384,532 -16,799 0.03% 127,663,293
2015-04-30 2015-04-28 335.310 401,331 -1,992 0.03% 134,570,490
2015-04-29 2015-04-27 330.189 403,323 -829 0.03% 133,172,792
2015-04-28 2015-04-24 331.997 404,152 -9,626 0.03% 134,177,066
2015-04-27 2015-04-23 328.683 413,778 -332 0.03% 136,001,629
2015-04-24 2015-04-22 338.926 414,110 -2,324 0.03% 140,352,516
2015-04-22 2015-04-20 314.824 416,434 -10,124 0.03% 131,103,545
2015-04-21 2015-04-17 328.080 426,558 +332 0.03% 139,945,176
2015-04-20 2015-04-16 330.490 426,226 -4,979 0.03% 140,863,517
2015-04-17 2015-04-15 320.548 431,205 -332 0.03% 138,222,066
2015-04-16 2015-04-14 313.619 431,537 +6,639 0.03% 135,338,304
2015-04-15 2015-04-13 322.959 424,898 +664 0.03% 137,224,430
2015-04-14 2015-04-10 314.222 424,234 +14,771 0.03% 133,303,559
2015-04-13 2015-04-09 296.146 409,463 +2,821 0.03% 121,260,721
2015-04-10 2015-04-08 292.982 406,642 +6,639 0.03% 119,138,960
2015-04-09 2015-04-02 280.630 400,003 -996 0.03% 112,253,029
2015-04-08 2015-04-01 284.547 400,999 -1,660 0.03% 114,103,040
2015-04-02 2015-03-31 280.781 402,659 -3,651 0.03% 113,059,038
2015-03-30 2015-03-26 273.551 406,310 +5,311 0.03% 111,146,380
2015-03-27 2015-03-25 274.304 400,999 -3,319 0.03% 109,995,572
2015-03-26 2015-03-24 274.304 404,318 +3,651 0.03% 110,905,986
2015-03-25 2015-03-23 281.534 400,667 -664 0.03% 112,801,492
2015-03-24 2015-03-20 277.467 401,331 +17,094 0.03% 111,356,174
2015-03-23 2015-03-19 266.622 384,237 -6,140 0.03% 102,445,861
2015-03-20 2015-03-18 264.362 390,377 -996 0.03% 103,200,858
2015-03-19 2015-03-17 261.500 391,373 -830 0.03% 102,344,038
2015-03-18 2015-03-16 260.144 392,203 -3,651 0.03% 102,029,373
2015-03-17 2015-03-13 252.010 395,854 +332 0.03% 99,759,197
2015-03-16 2015-03-12 249.901 395,522 -2,822 0.03% 98,841,425
2015-03-13 2015-03-11 246.889 398,344 +6,805 0.03% 98,346,566
2015-03-12 2015-03-10 246.286 391,539 +5,477 0.03% 96,430,574
2015-03-11 2015-03-09 252.462 386,062 +332 0.03% 97,465,976
2015-03-10 2015-03-06 248.244 385,730 -1,092 0.03% 95,755,249
2015-03-09 2015-03-05 247.190 386,822 +5,975 0.03% 95,618,453
2015-03-06 2015-03-04 250.654 380,847 +996 0.03% 95,460,967
2015-03-05 2015-03-03 255.927 379,851 +664 0.03% 97,213,957
2015-03-03 2015-02-27 259.843 379,187 -1,328 0.03% 98,529,098
2015-03-02 2015-02-26 260.596 380,515 -3,983 0.03% 99,160,761
2015-02-27 2015-02-25 256.529 384,498 +664 0.03% 98,634,921
2015-02-25 2015-02-23 256.981 383,834 -332 0.03% 98,638,040
2015-02-24 2015-02-18 258.789 384,166 -664 0.03% 99,417,778
2015-02-23 2015-02-16 258.789 384,830 -5,975 0.03% 99,589,614
2015-02-17 2015-02-13 257.584 390,805 -4,647 0.03% 100,664,928
2015-02-11 2015-02-09 246.286 395,452 -996 0.03% 97,394,291
2015-02-09 2015-02-05 250.052 396,448 -3,576 0.03% 99,132,552
2015-02-05 2015-02-03 251.257 400,024 -5,311 0.03% 100,508,794
2015-02-04 2015-02-02 243.123 405,335 +3,651 0.03% 98,546,137
2015-02-03 2015-01-30 248.847 401,684 -664 0.03% 99,957,766
2015-02-02 2015-01-29 249.901 402,348 -1,991 0.03% 100,547,251
2015-01-30 2015-01-28 255.625 404,339 +4,315 0.03% 103,359,272
2015-01-29 2015-01-27 258.487 400,024 -26,555 0.03% 103,401,133
2015-01-28 2015-01-26 264.061 426,579 -664 0.03% 112,642,779
2015-01-27 2015-01-23 262.554 427,243 -331 0.03% 112,174,543
2015-01-26 2015-01-22 256.981 427,574 -5,809 0.03% 109,878,389
2015-01-23 2015-01-21 260.897 433,383 -2,158 0.04% 113,068,525
2015-01-22 2015-01-20 251.859 435,541 -3,651 0.04% 109,695,114
2015-01-21 2015-01-19 244.629 439,192 +7,302 0.04% 107,439,113
2015-01-20 2015-01-16 266.019 431,890 -12,281 0.03% 114,890,948
2015-01-19 2015-01-15 261.048 444,171 -3,661 0.04% 115,949,994
2015-01-15 2015-01-13 249.901 447,832 -332 0.04% 111,913,757
2015-01-14 2015-01-12 248.696 448,164 +1,162 0.04% 111,456,656
2015-01-13 2015-01-09 250.504 447,002 -1,659 0.04% 111,975,673
2015-01-12 2015-01-08 246.738 448,661 -4,647 0.04% 110,701,673
2015-01-08 2015-01-06 241.315 453,308 +2,987 0.04% 109,390,060
2015-01-07 2015-01-05 247.792 450,321 +1,992 0.04% 111,586,092
2015-01-06 2015-01-02 250.353 448,329 -9,069 0.04% 112,240,558
2015-01-05 2014-12-31 238.302 457,398 -40,993 0.04% 108,999,049
2015-01-02 2014-12-29 238.754 498,391 -32,364 0.04% 118,993,003
2014-12-30 2014-12-24 222.185 530,755 +3,221 0.04% 117,925,596
2014-12-29 2014-12-22 231.976 527,534 +7,303 0.04% 122,375,124
2014-12-23 2014-12-19 224.143 520,231 -1,660 0.04% 116,606,061
2014-12-19 2014-12-17 220.980 521,891 +33,193 0.04% 115,327,237
2014-12-18 2014-12-16 221.883 488,698 +1,992 0.04% 108,433,949
2014-12-17 2014-12-15 218.419 486,706 +664 0.04% 106,305,729
2014-12-16 2014-12-12 222.938 486,042 +2,323 0.04% 108,357,127
2014-12-15 2014-12-11 222.034 483,719 +332 0.04% 107,402,056
2014-12-12 2014-12-10 220.226 483,387 -35,849 0.04% 106,454,569
2014-12-11 2014-12-09 215.105 519,236 +21,078 0.04% 111,690,175
2014-12-10 2014-12-08 229.415 498,158 -14,439 0.04% 114,284,933
2014-12-09 2014-12-05 219.925 512,597 -6,639 0.04% 112,732,953
2014-12-08 2014-12-04 220.226 519,236 -20,681 0.04% 114,349,465
2014-12-05 2014-12-03 212.544 539,917 -31,367 0.05% 114,756,154
2014-12-04 2014-12-02 207.272 571,284 -166 0.05% 118,411,113
2014-12-03 2014-12-01 195.372 571,450 -11,452 0.06% 111,645,232
2014-12-02 2014-11-28 195.974 582,902 -2,324 0.06% 114,233,849
2014-12-01 2014-11-27 193.414 585,226 -11,176 0.06% 113,190,663
2014-11-28 2014-11-26 192.660 596,402 +15,434 0.06% 114,903,062
2014-11-27 2014-11-25 185.882 580,968 +13,942 0.06% 107,991,442
2014-11-26 2014-11-24 186.635 567,026 -332 0.05% 105,826,942
2014-11-24 2014-11-20 175.338 567,358 +664 0.05% 99,479,165
2014-11-21 2014-11-19 177.446 566,694 +16,098 0.05% 100,557,825
2014-11-20 2014-11-18 177.446 550,596 +3,154 0.05% 97,701,293
2014-11-19 2014-11-17 180.459 547,442 +663 0.05% 98,790,890
2014-11-17 2014-11-13 182.417 546,779 -1,327 0.05% 99,741,969
2014-11-14 2014-11-12 178.802 548,106 +664 0.05% 98,002,520
2014-11-13 2014-11-11 181.363 547,442 -11,452 0.05% 99,285,669
2014-11-07 2014-11-05 186.484 558,894 +5,221 0.05% 104,225,037
2014-11-05 2014-11-03 189.196 553,673 +663 0.05% 104,752,634
2014-11-04 2014-10-31 190.853 553,010 -1,327 0.05% 105,543,518
2014-11-03 2014-10-30 186.786 554,337 -664 0.05% 103,542,231
2014-10-31 2014-10-29 188.895 555,001 -332 0.05% 104,836,682
2014-10-30 2014-10-28 183.622 555,333 -4,315 0.05% 101,971,581
2014-10-29 2014-10-27 177.898 559,648 -664 0.05% 99,560,443
2014-10-28 2014-10-24 179.254 560,312 +664 0.05% 100,438,184
2014-10-27 2014-10-23 179.706 559,648 +664 0.05% 100,572,065
2014-10-24 2014-10-22 179.254 558,984 +1,659 0.05% 100,200,135
2014-10-22 2014-10-20 177.748 557,325 -6,638 0.05% 99,063,233
2014-10-21 2014-10-17 177.296 563,963 -664 0.05% 99,988,267
2014-10-20 2014-10-16 175.187 564,627 +664 0.05% 98,915,266
2014-10-16 2014-10-14 175.789 563,963 -498 0.05% 99,138,749
2014-10-15 2014-10-13 176.693 564,461 +996 0.05% 99,736,453
2014-10-14 2014-10-10 177.296 563,465 +1,659 0.05% 99,899,974
2014-10-13 2014-10-09 180.459 561,806 +2,822 0.05% 101,383,005
2014-10-10 2014-10-08 178.049 558,984 +11,451 0.05% 99,526,520
2014-10-09 2014-10-07 178.350 547,533 +1,328 0.05% 97,652,636
2014-10-08 2014-10-06 177.898 546,205 +332 0.05% 97,168,956
2014-10-07 2014-10-03 177.597 545,873 +5,477 0.05% 96,945,440
2014-10-06 2014-09-30 175.639 540,396 +10,124 0.05% 94,914,517
2014-10-03 2014-09-29 178.350 530,272 +15,103 0.05% 94,574,132
2014-09-30 2014-09-26 179.555 515,169 -664 0.05% 92,501,323
2014-09-29 2014-09-25 181.815 515,833 +664 0.05% 93,786,075
2014-09-25 2014-09-23 181.664 515,169 +7,136 0.05% 93,587,748
2014-09-24 2014-09-22 183.171 508,033 -1,660 0.05% 93,056,661
2014-09-23 2014-09-19 186.786 509,693 +664 0.05% 95,203,370
2014-09-22 2014-09-18 186.936 509,029 +664 0.05% 95,156,021
2014-09-19 2014-09-17 189.798 508,365 -17,260 0.05% 96,486,856
2014-09-18 2014-09-16 187.388 525,625 +664 0.05% 98,495,947
2014-09-15 2014-09-11 192.510 524,961 -1,328 0.05% 101,060,132
2014-09-12 2014-09-10 193.263 526,289 +664 0.05% 101,712,169
2014-09-11 2014-09-08 199.338 525,625 +1,161 0.05% 104,776,906
2014-09-10 2014-09-05 200.246 524,464 +2,178 0.05% 105,021,764
2014-09-08 2014-09-04 200.549 522,286 -661 0.05% 104,743,732
2014-09-05 2014-09-03 197.673 522,947 -1,651 0.05% 103,372,408
2014-09-04 2014-09-02 190.862 524,598 +1,321 0.05% 100,125,684
2014-09-02 2014-08-29 191.013 523,277 +1,982 0.05% 99,952,758
2014-09-01 2014-08-28 192.981 521,295 -1,156 0.05% 100,599,894
2014-08-29 2014-08-27 195.402 522,451 -9,910 0.05% 102,088,209
2014-08-28 2014-08-26 197.521 532,361 +660 0.05% 105,152,723
2014-08-27 2014-08-25 198.127 531,701 -8,258 0.05% 105,344,266
2014-08-26 2014-08-22 199.035 539,959 +4,294 0.05% 107,470,759
2014-08-25 2014-08-21 195.251 535,665 +661 0.05% 104,589,181
2014-08-22 2014-08-20 197.824 535,004 +7,928 0.05% 105,836,726
2014-08-21 2014-08-19 199.186 527,076 -1,321 0.05% 104,986,368
2014-08-20 2014-08-18 200.095 528,397 +660 0.05% 105,729,354
2014-08-19 2014-08-15 200.246 527,737 +661 0.05% 105,677,168
2014-08-18 2014-08-14 199.640 527,076 -661 0.05% 105,225,698
2014-08-15 2014-08-13 200.700 527,737 -660 0.05% 105,916,799
2014-08-14 2014-08-12 197.824 528,397 +495 0.05% 104,529,702
2014-08-13 2014-08-11 199.489 527,902 +496 0.05% 105,310,699
2014-08-12 2014-08-08 194.646 527,406 -661 0.05% 102,657,295
2014-08-11 2014-08-07 196.008 528,067 +661 0.05% 103,505,297
2014-08-08 2014-08-06 198.127 527,406 +2,643 0.05% 104,493,311
2014-08-07 2014-08-05 199.489 524,763 -3,764 0.05% 104,684,503
2014-08-05 2014-08-01 198.430 528,527 -330 0.05% 104,875,405
2014-08-04 2014-07-31 201.305 528,857 +2,147 0.05% 106,461,769
2014-08-01 2014-07-30 201.003 526,710 -6,111 0.05% 105,870,123
2014-07-31 2014-07-29 200.700 532,821 -14,040 0.05% 106,937,158
2014-07-30 2014-07-28 197.219 546,861 -6,937 0.05% 107,851,241
2014-07-29 2014-07-25 194.797 553,798 -991 0.05% 107,878,205
2014-07-28 2014-07-24 194.343 554,789 +9,415 0.05% 107,819,334
2014-07-25 2014-07-23 187.381 545,374 +660 0.05% 102,192,460
2014-07-24 2014-07-22 180.721 544,714 +661 0.05% 98,441,142
2014-07-23 2014-07-21 176.180 544,053 +1,982 0.05% 95,851,292
2014-07-22 2014-07-18 177.391 542,071 +991 0.05% 96,158,475
2014-07-18 2014-07-16 178.602 541,080 -330 0.05% 96,637,852
2014-07-16 2014-07-14 179.813 541,410 -661 0.05% 97,352,362
2014-07-15 2014-07-11 178.148 542,071 +661 0.05% 96,568,707
2014-07-14 2014-07-10 178.904 541,410 +661 0.05% 96,860,684
2014-07-11 2014-07-09 181.780 540,749 +495 0.05% 98,297,509
2014-07-10 2014-07-08 184.353 540,254 -330 0.05% 99,597,643
2014-07-09 2014-07-07 184.505 540,584 -331 0.05% 99,740,301
2014-07-08 2014-07-04 183.597 540,915 +661 0.05% 99,310,143
2014-07-07 2014-07-03 185.110 540,254 +661 0.05% 100,006,500
2014-07-04 2014-07-02 184.051 539,593 -661 0.05% 99,312,442
2014-07-03 2014-06-30 181.629 540,254 +661 0.05% 98,125,756
2014-07-02 2014-06-27 180.872 539,593 +1,486 0.05% 97,597,342
2014-06-30 2014-06-26 182.234 538,107 -1,321 0.05% 98,061,585
2014-06-27 2014-06-25 180.569 539,428 +826 0.05% 97,404,206
2014-06-26 2014-06-24 185.328 538,602 +660 0.05% 99,818,224
2014-06-25 2014-06-23 183.953 537,942 +5,354 0.05% 98,956,201
2014-06-23 2014-06-19 187.467 532,588 -5,890 0.05% 99,842,860
2014-06-20 2014-06-18 189.606 538,478 +5,890 0.05% 102,098,843
2014-06-18 2014-06-16 189.301 532,588 +5,891 0.05% 100,819,319
2014-06-17 2014-06-13 188.537 526,697 +25,467 0.05% 99,301,790
2014-06-16 2014-06-12 187.620 501,230 +818 0.05% 94,040,840
2014-06-13 2014-06-11 186.398 500,412 -654 0.05% 93,275,722
2014-06-12 2014-06-10 184.870 501,066 -655 0.05% 92,632,072
2014-06-11 2014-06-09 183.648 501,721 +655 0.05% 92,139,918
2014-06-10 2014-06-06 183.801 501,066 -655 0.05% 92,096,184
2014-06-09 2014-06-05 184.564 501,721 -2,290 0.05% 92,599,851
2014-06-05 2014-06-03 185.023 504,011 +4,581 0.05% 93,253,520
2014-06-04 2014-05-30 183.189 499,430 -1,309 0.05% 91,490,265
2014-05-30 2014-05-28 179.523 500,739 +982 0.05% 89,893,928
2014-05-29 2014-05-27 177.995 499,757 -4,745 0.05% 88,954,083
2014-05-27 2014-05-23 177.842 504,502 -655 0.05% 89,721,587
2014-05-26 2014-05-22 177.384 505,157 +982 0.05% 89,606,532
2014-05-22 2014-05-20 172.036 504,175 +4,582 0.05% 86,736,276
2014-05-21 2014-05-19 173.106 499,593 +4,581 0.05% 86,482,320
2014-05-20 2014-05-16 175.092 495,012 -654 0.05% 86,672,519
2014-05-19 2014-05-15 175.550 495,666 -22,341 0.05% 87,014,220
2014-05-16 2014-05-14 175.703 518,007 +5,126 0.05% 91,015,329
2014-05-14 2014-05-12 174.786 512,881 +655 0.05% 89,644,513
2014-05-13 2014-05-09 171.883 512,226 -13,091 0.05% 88,043,078
2014-05-12 2014-05-08 171.730 525,317 -8,181 0.05% 90,212,941
2014-05-09 2014-05-07 172.953 533,498 -654 0.05% 92,269,953
2014-05-08 2014-05-05 174.175 534,152 +654 0.05% 93,035,947
2014-05-07 2014-05-02 176.314 533,498 +655 0.05% 94,063,185
2014-05-05 2014-04-30 175.245 532,843 -655 0.05% 93,377,826
2014-05-02 2014-04-29 178.606 533,498 +2,291 0.05% 95,285,843
2014-04-30 2014-04-28 175.703 531,207 -655 0.05% 93,334,607
2014-04-25 2014-04-23 180.134 531,862 +1,637 0.05% 95,806,250
2014-04-24 2014-04-22 182.731 530,225 -16,363 0.05% 96,888,550
2014-04-23 2014-04-17 183.495 546,588 -164 0.05% 100,296,130
2014-04-22 2014-04-16 184.106 546,752 +655 0.05% 100,660,365
2014-04-17 2014-04-15 186.092 546,097 -13,091 0.05% 101,624,437
2014-04-16 2014-04-14 187.926 559,188 -112,085 0.05% 105,085,799
2014-04-15 2014-04-11 187.620 671,273 +6,054 0.07% 125,944,330
2014-04-14 2014-04-10 197.398 665,219 -23,235 0.06% 131,313,154
2014-04-11 2014-04-09 203.510 688,454 -655 0.07% 140,107,127
2014-04-10 2014-04-08 202.593 689,109 +12,600 0.07% 139,608,712
2014-04-09 2014-04-07 199.537 676,509 -5,236 0.07% 134,988,829
2014-04-07 2014-04-03 199.996 681,745 +491 0.07% 136,346,088
2014-04-04 2014-04-02 197.398 681,254 -2,455 0.07% 134,478,437
2014-04-03 2014-04-01 198.010 683,709 -2,291 0.07% 135,380,893
2014-04-02 2014-03-31 196.482 686,000 -3,272 0.07% 134,786,426
2014-04-01 2014-03-28 196.329 689,272 +1,309 0.07% 135,324,004
2014-03-31 2014-03-27 194.495 687,963 -327 0.07% 133,805,683
2014-03-28 2014-03-26 192.815 688,290 -1,637 0.07% 132,712,518
2014-03-27 2014-03-25 188.537 689,927 +818 0.07% 130,076,660
2014-03-26 2014-03-24 190.217 689,109 +8,509 0.07% 131,080,578
2014-03-25 2014-03-21 184.564 680,600 +2,618 0.07% 125,614,552
2014-03-24 2014-03-20 182.731 677,982 +655 0.07% 123,888,336
2014-03-21 2014-03-19 185.787 677,327 +1,309 0.07% 125,838,357
2014-03-20 2014-03-18 183.189 676,018 +6,381 0.07% 123,839,308
2014-03-19 2014-03-17 182.425 669,637 +3,927 0.07% 122,158,824
2014-03-18 2014-03-14 184.717 665,710 +2,127 0.06% 122,968,098
2014-03-17 2014-03-13 186.703 663,583 +655 0.06% 123,893,218
2014-03-14 2014-03-12 184.870 662,928 +654 0.06% 122,555,500
2014-03-13 2014-03-11 186.398 662,274 +328 0.06% 123,446,452
2014-03-12 2014-03-10 187.773 661,946 +1,636 0.06% 124,295,533
2014-03-10 2014-03-06 190.065 660,310 +1,309 0.06% 125,501,619
2014-03-07 2014-03-05 188.078 659,001 +5,563 0.06% 123,943,913
2014-03-06 2014-03-04 190.217 653,438 +5,564 0.06% 124,295,330
2014-03-05 2014-03-03 189.148 647,874 +818 0.06% 122,544,062
2014-03-04 2014-02-28 192.662 647,056 +982 0.06% 124,663,131
2014-03-03 2014-02-27 193.732 646,074 +4,745 0.06% 125,164,910
2014-02-28 2014-02-26 191.287 641,329 +327 0.06% 122,677,886
2014-02-27 2014-02-25 190.676 641,002 +164 0.06% 122,223,592
2014-02-26 2014-02-24 193.732 640,838 +4,745 0.06% 124,150,532
2014-02-25 2014-02-21 196.329 636,093 -655 0.06% 124,883,430
2014-02-24 2014-02-20 196.940 636,748 -1,309 0.06% 125,401,168
2014-02-20 2014-02-18 202.593 638,057 +328 0.06% 129,265,930
2014-02-18 2014-02-14 195.871 637,729 -655 0.06% 124,912,318
2014-02-17 2014-02-13 194.648 638,384 +655 0.06% 124,260,328
2014-02-14 2014-02-12 196.787 637,729 -1,309 0.06% 125,496,931
2014-02-13 2014-02-11 194.495 639,038 +14,399 0.06% 124,289,993
2014-02-12 2014-02-10 185.023 624,639 +655 0.06% 115,572,449
2014-02-10 2014-02-06 184.412 623,984 +654 0.06% 115,069,917
2014-02-07 2014-02-05 183.953 623,330 +16,151 0.06% 114,663,605
2014-02-06 2014-02-04 185.787 607,179 -982 0.06% 112,805,790
2014-02-05 2014-01-30 192.204 608,161 +8,836 0.06% 116,890,787
2014-02-04 2014-01-28 192.662 599,325 +1,636 0.06% 115,467,179
2014-01-29 2014-01-27 192.968 597,689 +12,272 0.06% 115,334,620
2014-01-28 2014-01-24 201.524 585,417 +5,727 0.06% 117,975,330
2014-01-27 2014-01-23 204.121 579,690 -2,781 0.06% 118,326,860
2014-01-24 2014-01-22 206.718 582,471 +4,745 0.06% 120,407,400
2014-01-22 2014-01-20 204.732 577,726 +654 0.06% 118,279,039
2014-01-21 2014-01-17 210.080 577,072 -327 0.06% 121,231,025
2014-01-20 2014-01-16 210.232 577,399 -16,035 0.06% 121,387,939
2014-01-17 2014-01-15 209.774 593,434 +18,465 0.06% 124,487,010
2014-01-16 2014-01-14 206.871 574,969 -654 0.06% 118,944,446
2014-01-15 2014-01-13 205.649 575,623 +327 0.06% 118,376,167
2014-01-14 2014-01-10 205.190 575,296 -2,618 0.06% 118,045,230
2014-01-13 2014-01-09 205.343 577,914 +8,018 0.06% 118,670,715
2014-01-10 2014-01-08 208.093 569,896 -12,927 0.06% 118,591,562
2014-01-09 2014-01-07 201.676 582,823 +1,637 0.06% 117,541,624
2014-01-08 2014-01-06 203.968 581,186 -7,855 0.06% 118,543,429
2014-01-07 2014-01-03 205.954 589,041 -9,817 0.06% 121,315,556
2014-01-06 2014-01-02 209.927 598,858 +327 0.06% 125,716,321
2014-01-03 2013-12-31 212.219 598,531 +12,763 0.06% 127,019,374
2014-01-02 2013-12-27 213.746 585,768 +654 0.06% 125,205,796
2013-12-30 2013-12-24 213.746 585,114 +37,799 0.06% 125,066,005
2013-12-27 2013-12-20 205.038 547,315 +9,326 0.05% 112,220,175
2013-12-23 2013-12-19 214.969 537,989 +1,800 0.05% 115,650,781
2013-12-20 2013-12-18 221.997 536,189 +3,437 0.05% 119,032,235
2013-12-19 2013-12-17 216.649 532,752 -9,655 0.05% 115,420,352
2013-12-17 2013-12-13 222.455 542,407 +3,273 0.05% 120,661,226
2013-12-16 2013-12-12 221.691 539,134 -3,273 0.05% 119,521,273
2013-12-13 2013-12-11 222.150 542,407 +14,073 0.05% 120,495,483
2013-12-12 2013-12-10 231.469 528,334 +4,581 0.05% 122,293,188
2013-12-11 2013-12-09 232.233 523,753 -5,563 0.05% 121,632,935
2013-12-10 2013-12-06 227.191 529,316 -655 0.05% 120,256,086
2013-12-09 2013-12-05 229.330 529,971 +1,637 0.05% 121,538,500
2013-12-06 2013-12-04 229.789 528,334 -5,879 0.05% 121,405,251
2013-12-05 2013-12-03 226.886 534,213 +1,800 0.05% 121,205,403
2013-12-04 2013-12-02 230.094 532,413 -3,927 0.05% 122,505,249
2013-12-03 2013-11-29 220.927 536,340 -8,509 0.05% 118,492,143
2013-12-02 2013-11-28 219.399 544,849 -11,126 0.05% 119,539,565
2013-11-29 2013-11-27 221.691 555,975 +1,472 0.05% 123,254,774
2013-11-27 2013-11-25 220.775 554,503 +655 0.05% 122,420,126
2013-11-26 2013-11-22 223.525 553,848 -13,021 0.05% 123,798,674
2013-11-25 2013-11-21 217.108 566,869 -21,435 0.06% 123,071,604
2013-11-22 2013-11-20 218.177 588,304 +2,092 0.06% 128,354,495
2013-11-21 2013-11-19 213.594 586,212 -18,491 0.06% 125,211,134
2013-11-20 2013-11-18 212.371 604,703 -21,271 0.06% 128,421,577
2013-11-19 2013-11-15 194.037 625,974 -5,156 0.06% 121,462,185
2013-11-18 2013-11-14 187.162 631,130 -5,236 0.06% 118,123,413
2013-11-15 2013-11-13 186.245 636,366 -654 0.06% 118,520,029
2013-11-14 2013-11-12 190.217 637,020 +327 0.06% 121,172,340
2013-11-13 2013-11-11 190.829 636,693 +4,163 0.06% 121,499,248
2013-11-12 2013-11-08 186.551 632,530 +4,255 0.06% 117,998,875
2013-11-11 2013-11-07 186.245 628,275 -9,818 0.06% 117,013,120
2013-11-08 2013-11-06 187.009 638,093 -1,964 0.06% 119,329,130
2013-11-06 2013-11-04 187.467 640,057 +982 0.06% 119,989,789
2013-11-05 2013-11-01 187.926 639,075 +3,273 0.06% 120,098,619
2013-11-04 2013-10-31 186.551 635,802 +981 0.06% 118,609,269
2013-11-01 2013-10-30 185.328 634,821 +328 0.06% 117,650,333
2013-10-31 2013-10-29 178.606 634,493 +3,927 0.06% 113,324,137
2013-10-30 2013-10-28 177.231 630,566 +1,145 0.06% 111,755,682
2013-10-29 2013-10-25 174.328 629,421 -5,236 0.06% 109,725,596
2013-10-28 2013-10-24 175.703 634,657 +818 0.06% 111,511,072
2013-10-25 2013-10-23 177.078 633,839 +10,145 0.06% 112,238,917
2013-10-24 2013-10-22 177.536 623,694 -2,618 0.06% 110,728,335
2013-10-23 2013-10-21 179.064 626,312 -654 0.06% 112,150,036
2013-10-22 2013-10-18 178.911 626,966 +11,183 0.06% 112,171,353
2013-10-21 2013-10-17 177.842 615,783 -328 0.06% 109,512,010
2013-10-17 2013-10-15 180.134 616,111 -654 0.06% 110,982,331
2013-10-16 2013-10-11 177.995 616,765 -6,545 0.06% 109,780,883
2013-10-15 2013-10-10 174.939 623,310 -1,754 0.06% 109,041,208
2013-10-11 2013-10-09 176.620 625,064 -10,305 0.06% 110,398,557
2013-10-10 2013-10-08 179.370 635,369 -655 0.06% 113,965,971
2013-10-09 2013-10-07 178.606 636,024 +655 0.06% 113,597,583
2013-10-08 2013-10-04 180.134 635,369 -3,764 0.06% 114,451,345
2013-10-07 2013-10-03 179.828 639,133 +2,128 0.06% 114,934,068
2013-10-04 2013-10-02 176.772 637,005 -4,255 0.06% 112,604,896
2013-10-03 2013-09-30 176.161 641,260 +3,600 0.06% 112,965,163
2013-10-02 2013-09-27 179.523 637,660 +9,000 0.06% 114,474,332
2013-09-30 2013-09-26 178.453 628,660 -9,818 0.06% 112,186,280
2013-09-27 2013-09-25 179.523 638,478 -2,618 0.06% 114,621,181
2013-09-24 2013-09-19 186.092 641,096 +4,909 0.06% 119,303,018
2013-09-19 2013-09-17 183.495 636,187 +15,708 0.06% 116,737,093
2013-09-18 2013-09-16 184.870 620,479 +4,909 0.06% 114,707,954
2013-09-17 2013-09-13 181.662 615,570 -9,163 0.06% 111,825,378
2013-09-16 2013-09-12 182.578 624,733 +982 0.06% 114,062,642
2013-09-13 2013-09-11 181.814 623,751 -56,452 0.06% 113,406,851
2013-09-12 2013-09-10 183.197 680,203 +10,308 0.07% 124,611,075
2013-09-11 2013-09-09 180.589 669,895 +2,821 0.07% 120,975,374
2013-09-10 2013-09-06 176.139 667,074 +12,384 0.07% 117,497,784
2013-09-09 2013-09-05 176.446 654,690 -2,607 0.06% 115,517,378
2013-09-06 2013-09-04 174.912 657,297 -2,933 0.06% 114,968,873
2013-09-05 2013-09-03 174.758 660,230 +6,517 0.06% 115,380,589
2013-09-04 2013-09-02 172.303 653,713 -8,310 0.06% 112,636,890
2013-09-03 2013-08-30 166.780 662,023 +1,956 0.06% 110,412,030
2013-09-02 2013-08-29 165.245 660,067 -3,748 0.06% 109,073,060
2013-08-30 2013-08-28 163.251 663,815 -652 0.07% 108,368,351
2013-08-29 2013-08-27 166.626 664,467 +27,374 0.07% 110,717,690
2013-08-28 2013-08-26 166.780 637,093 -652 0.06% 106,254,211
2013-08-27 2013-08-23 163.251 637,745 -9,972 0.06% 104,112,402
2013-08-23 2013-08-21 163.558 647,717 -2,607 0.06% 105,939,099
2013-08-22 2013-08-20 162.944 650,324 -2,607 0.06% 105,966,374
2013-08-21 2013-08-19 167.547 652,931 -6,517 0.06% 109,396,569
2013-08-20 2013-08-16 168.467 659,448 -652 0.06% 111,095,552
2013-08-19 2013-08-15 168.467 660,100 +8,649 0.06% 111,205,392
2013-08-16 2013-08-13 166.933 651,451 +4,775 0.06% 108,748,788
2013-08-15 2013-08-12 163.097 646,676 +4,888 0.06% 105,471,174
2013-08-13 2013-08-09 152.050 641,788 +652 0.06% 97,584,091
2013-08-12 2013-08-08 151.897 641,136 -7,169 0.06% 97,386,584
2013-08-09 2013-08-07 151.130 648,305 +652 0.06% 97,978,182
2013-08-07 2013-08-05 153.738 647,653 +1,629 0.06% 99,568,939
2013-08-05 2013-08-01 154.045 646,024 +326 0.06% 99,516,740
2013-08-01 2013-07-30 153.585 645,698 +3,259 0.06% 99,169,310
2013-07-31 2013-07-29 152.818 642,439 -652 0.06% 98,175,927
2013-07-30 2013-07-26 154.505 643,091 -5,866 0.06% 99,360,937
2013-07-29 2013-07-25 154.352 648,957 +652 0.06% 100,167,694
2013-07-26 2013-07-24 156.346 648,305 +652 0.06% 101,360,170
2013-07-25 2013-07-23 158.034 647,653 +4,562 0.06% 102,351,304
2013-07-24 2013-07-22 152.971 643,091 -17,001 0.06% 98,374,234
2013-07-23 2013-07-19 152.664 660,092 -2,933 0.06% 100,772,336
2013-07-22 2013-07-18 154.198 663,025 +1,141 0.07% 102,237,387
2013-07-19 2013-07-17 155.426 661,884 +651 0.06% 102,873,876
2013-07-16 2013-07-12 156.960 661,233 +978 0.06% 103,787,232
2013-07-15 2013-07-11 160.949 660,255 -4,562 0.06% 106,267,622
2013-07-12 2013-07-10 154.045 664,817 -9,497 0.07% 102,411,707
2013-07-10 2013-07-08 150.516 674,314 -8,799 0.07% 101,495,073
2013-07-09 2013-07-05 153.278 683,113 +9,451 0.07% 104,706,059
2013-07-08 2013-07-04 152.204 673,662 -10,103 0.07% 102,533,905
2013-07-05 2013-07-03 152.664 683,765 +17,979 0.07% 104,386,352
2013-07-04 2013-07-02 157.881 665,786 +3,911 0.07% 105,114,785
2013-07-03 2013-06-28 160.182 661,875 +2,933 0.06% 106,020,598
2013-07-02 2013-06-27 155.579 658,942 +3,910 0.06% 102,517,715
2013-06-28 2013-06-26 156.960 655,032 -9,776 0.06% 102,813,922
2013-06-27 2013-06-25 154.198 664,808 -12,547 0.07% 102,512,323
2013-06-26 2013-06-24 158.034 677,355 +2,933 0.07% 107,045,235
2013-06-25 2013-06-21 162.637 674,422 -23,137 0.07% 109,686,043
2013-06-24 2013-06-20 164.478 697,559 +326 0.07% 114,733,306
2013-06-21 2013-06-19 168.774 697,233 +24,173 0.07% 117,675,051
2013-06-20 2013-06-18 169.848 673,060 -4,237 0.07% 114,318,147
2013-06-18 2013-06-14 168.774 677,297 -9,776 0.07% 114,310,365
2013-06-17 2013-06-13 169.388 687,073 -652 0.07% 116,381,977
2013-06-14 2013-06-11 173.070 687,725 +326 0.07% 119,024,862
2013-06-13 2013-06-10 173.684 687,399 -652 0.07% 119,390,315
2013-06-11 2013-06-07 174.298 688,051 +1,304 0.07% 119,925,831
2013-06-10 2013-06-06 175.372 686,747 +652 0.07% 120,436,126
2013-06-06 2013-06-04 177.827 686,095 -652 0.07% 122,006,077
2013-06-05 2013-06-03 177.520 686,747 +5,540 0.07% 121,911,284
2013-06-04 2013-05-31 177.367 681,207 -652 0.07% 120,823,305
2013-06-03 2013-05-30 178.594 681,859 +13,687 0.07% 121,775,895
2013-05-31 2013-05-29 180.282 668,172 -978 0.07% 120,459,183
2013-05-29 2013-05-27 181.202 669,150 +652 0.07% 121,251,510
2013-05-28 2013-05-24 179.975 668,498 +978 0.07% 120,312,818
2013-05-27 2013-05-23 181.049 667,520 -6,518 0.07% 120,853,731
2013-05-24 2013-05-22 187.033 674,038 +5,866 0.07% 126,067,129
2013-05-23 2013-05-21 186.726 668,172 +652 0.07% 124,764,958
2013-05-22 2013-05-20 187.493 667,520 +489 0.07% 125,155,305
2013-05-21 2013-05-16 183.811 667,031 -8,962 0.07% 122,607,380
2013-05-20 2013-05-15 185.805 675,993 +6,518 0.07% 125,603,030
2013-05-16 2013-05-14 185.038 669,475 +4,073 0.07% 123,878,360
2013-05-15 2013-05-13 188.191 665,402 +9,450 0.07% 125,222,769
2013-05-14 2013-05-10 196.373 655,952 -10 0.06% 128,811,509
2013-05-13 2013-05-09 195.601 655,962 +648 0.06% 128,307,130
2013-05-10 2013-05-08 198.072 655,314 -972 0.06% 129,799,075
2013-05-09 2013-05-07 195.447 656,286 +2,753 0.06% 128,269,187
2013-05-08 2013-05-06 192.977 653,533 +810 0.06% 126,116,825
2013-05-07 2013-05-03 189.889 652,723 -10,040 0.06% 123,945,146
2013-05-06 2013-05-02 189.117 662,763 +4,858 0.07% 125,340,043
2013-05-03 2013-04-30 189.735 657,905 -9,069 0.06% 124,827,584
2013-05-02 2013-04-29 184.949 666,974 +4,858 0.07% 123,356,267
2013-04-29 2013-04-25 184.023 662,116 +162 0.07% 121,844,473
2013-04-26 2013-04-24 184.023 661,954 +162 0.07% 121,814,661
2013-04-25 2013-04-23 180.935 661,792 +324 0.07% 119,741,480
2013-04-24 2013-04-22 184.023 661,468 +2,267 0.07% 121,725,226
2013-04-22 2013-04-18 178.928 659,201 -162 0.07% 117,949,686
2013-04-19 2013-04-17 178.465 659,363 +1,620 0.07% 117,673,292
2013-04-18 2013-04-16 180.318 657,743 +324 0.06% 118,602,699
2013-04-17 2013-04-15 180.318 657,419 +323 0.06% 118,544,276
2013-04-16 2013-04-12 182.788 657,096 +648 0.06% 120,109,130
2013-04-15 2013-04-11 184.486 656,448 -648 0.06% 121,105,462
2013-04-11 2013-04-09 181.707 657,096 +17,975 0.06% 119,399,025
2013-04-09 2013-04-05 178.774 639,121 +972 0.06% 114,258,138
2013-04-08 2013-04-03 184.486 638,149 +145,320 0.06% 117,729,553
2013-04-05 2013-04-02 184.640 492,829 +1,296 0.05% 90,996,132
2013-04-03 2013-03-28 185.875 491,533 +10,526 0.05% 91,363,907
2013-04-02 2013-03-27 186.956 481,007 +324 0.05% 89,927,193
2013-03-28 2013-03-26 185.104 480,683 -648 0.05% 88,976,115
2013-03-27 2013-03-25 186.030 481,331 -648 0.05% 89,541,914
2013-03-26 2013-03-22 186.493 481,979 +13,279 0.05% 89,885,688
2013-03-22 2013-03-20 186.339 468,700 +1,943 0.05% 87,336,889
2013-03-21 2013-03-19 183.868 466,757 +8,745 0.05% 85,821,894
2013-03-20 2013-03-18 186.647 458,012 +4,534 0.05% 85,486,720
2013-03-19 2013-03-15 189.272 453,478 -648 0.04% 85,830,608
2013-03-18 2013-03-14 191.124 454,126 +1,944 0.04% 86,794,560
2013-03-15 2013-03-13 191.742 452,182 +4,933 0.04% 86,702,249
2013-03-14 2013-03-12 194.984 447,249 -8,745 0.04% 87,206,373
2013-03-13 2013-03-11 199.307 455,994 +11,212 0.04% 90,882,626
2013-03-12 2013-03-08 202.240 444,782 +2,591 0.04% 89,952,657
2013-03-11 2013-03-07 199.307 442,191 +3,725 0.04% 88,131,596
2013-03-08 2013-03-06 198.535 438,466 +4,313 0.04% 87,050,724
2013-03-07 2013-03-05 193.749 434,153 +971 0.04% 84,116,661
2013-03-06 2013-03-04 194.058 433,182 +648 0.04% 84,062,282
2013-03-05 2013-03-01 198.380 432,534 +1,458 0.04% 85,806,241
2013-03-04 2013-02-28 200.387 431,076 +324 0.04% 86,382,155
2013-03-01 2013-02-27 197.145 430,752 +10,164 0.04% 84,920,725
2013-02-28 2013-02-26 196.837 420,588 -2,591 0.04% 82,787,079
2013-02-27 2013-02-25 198.998 423,179 +972 0.04% 84,211,717
2013-02-25 2013-02-21 200.542 422,207 +4,858 0.04% 84,670,101
2013-02-22 2013-02-20 204.092 417,349 +5,182 0.04% 85,177,782
2013-02-21 2013-02-19 202.857 412,167 -9,393 0.04% 83,611,127
2013-02-20 2013-02-18 207.334 421,560 +972 0.04% 87,403,919
2013-02-18 2013-02-14 210.576 420,588 -10,364 0.04% 88,565,941
2013-02-15 2013-02-08 208.106 430,952 +1,619 0.04% 89,683,859
2013-02-14 2013-02-07 207.026 429,333 +3,563 0.04% 88,882,967
2013-02-08 2013-02-06 208.415 425,770 -2,915 0.04% 88,736,914
2013-02-07 2013-02-05 207.643 428,685 -3,077 0.04% 89,013,539
2013-02-06 2013-02-04 212.738 431,762 +3,239 0.04% 91,852,108
2013-02-05 2013-02-01 218.759 428,523 +3,239 0.04% 93,743,137
2013-02-04 2013-01-31 214.745 425,284 -2,591 0.04% 91,327,521
2013-02-01 2013-01-30 215.980 427,875 +3,562 0.04% 92,412,373
2013-01-31 2013-01-29 212.583 424,313 +3,887 0.04% 90,201,918
2013-01-30 2013-01-28 213.664 420,426 -7,449 0.04% 89,829,949
2013-01-29 2013-01-25 211.966 427,875 +648 0.04% 90,694,916
2013-01-25 2013-01-23 216.289 427,227 +647 0.04% 92,404,330
2013-01-24 2013-01-22 217.987 426,580 -324 0.04% 92,988,808
2013-01-23 2013-01-21 215.362 426,904 +13,603 0.04% 91,939,032
2013-01-22 2013-01-18 215.517 413,301 +3,077 0.04% 89,073,265
2013-01-21 2013-01-17 211.503 410,224 +3,886 0.04% 86,763,513
2013-01-18 2013-01-16 212.583 406,338 -647 0.04% 86,380,731
2013-01-17 2013-01-15 214.127 406,985 +6,801 0.04% 87,146,582
2013-01-16 2013-01-14 212.738 400,184 +5,830 0.04% 85,134,273
2013-01-15 2013-01-11 206.717 394,354 +7,125 0.04% 81,519,653
2013-01-14 2013-01-10 209.341 387,229 +971 0.04% 81,063,072
2013-01-11 2013-01-09 212.275 386,258 +2,915 0.04% 81,992,793
2013-01-10 2013-01-08 210.422 383,343 +9,393 0.04% 80,663,839
2013-01-09 2013-01-07 219.222 373,950 -648 0.04% 81,978,011
2013-01-08 2013-01-04 215.054 374,598 +162 0.04% 80,558,629
2013-01-07 2013-01-03 216.134 374,436 -44,857 0.04% 80,928,432
2013-01-04 2013-01-02 210.731 419,293 -5,182 0.04% 88,357,976
2013-01-03 2012-12-31 200.387 424,475 +324 0.04% 85,059,398
2013-01-02 2012-12-27 196.682 424,151 -647 0.04% 83,422,926
2012-12-27 2012-12-20 194.058 424,798 -972 0.04% 82,435,303
2012-12-21 2012-12-19 194.675 425,770 -1,457 0.04% 82,886,851
2012-12-19 2012-12-17 197.300 427,227 +3,400 0.04% 84,291,744
2012-12-18 2012-12-14 194.366 423,827 -1,943 0.04% 82,377,735
2012-12-17 2012-12-13 187.882 425,770 -810 0.04% 79,994,685
2012-12-14 2012-12-12 186.956 426,580 -11,011 0.04% 79,751,733
2012-12-13 2012-12-11 185.104 437,591 +2,914 0.04% 80,999,635
2012-12-12 2012-12-10 186.030 434,677 +6,802 0.04% 80,862,880
2012-12-11 2012-12-07 185.258 427,875 +13,602 0.04% 79,267,225
2012-12-10 2012-12-06 186.339 414,273 -3,400 0.04% 77,195,040
2012-12-07 2012-12-05 186.802 417,673 -2,267 0.04% 78,022,034
2012-12-06 2012-12-04 178.002 419,940 +2,591 0.04% 74,750,146
2012-12-05 2012-12-03 178.619 417,349 +1,295 0.04% 74,546,667
2012-12-04 2012-11-30 181.090 416,054 +4,534 0.04% 75,343,052
2012-12-03 2012-11-29 178.774 411,520 +5,830 0.04% 73,569,025
2012-11-30 2012-11-28 177.539 405,690 +1,296 0.04% 72,025,725
2012-11-29 2012-11-27 180.626 404,394 +323 0.04% 73,044,254
2012-11-28 2012-11-26 181.398 404,071 +972 0.04% 73,297,818
2012-11-27 2012-11-23 183.405 403,099 -324 0.04% 73,930,502
2012-11-26 2012-11-22 181.553 403,423 +9,393 0.04% 73,242,553
2012-11-23 2012-11-21 179.700 394,030 +8,744 0.04% 70,807,256
2012-11-22 2012-11-20 178.311 385,286 +648 0.04% 68,700,628
2012-11-21 2012-11-19 180.472 384,638 -51,496 0.04% 69,416,417
2012-11-20 2012-11-16 184.023 436,134 +648 0.04% 80,258,621
2012-11-19 2012-11-15 183.714 435,486 -972 0.04% 80,004,913
2012-11-16 2012-11-14 186.493 436,458 +648 0.04% 81,396,342
2012-11-15 2012-11-13 184.949 435,810 +324 0.04% 80,602,684
2012-11-14 2012-11-12 188.346 435,486 -1,943 0.04% 82,021,843
2012-11-13 2012-11-09 188.963 437,429 -324 0.04% 82,657,922
2012-11-12 2012-11-08 189.426 437,753 +3,238 0.04% 82,921,889
2012-11-09 2012-11-07 193.286 434,515 -3,238 0.04% 83,985,555
2012-11-08 2012-11-06 191.896 437,753 +3,886 0.04% 84,003,185
2012-11-07 2012-11-05 194.212 433,867 +3,725 0.04% 84,262,193
2012-11-06 2012-11-02 192.977 430,142 +7,449 0.04% 83,007,505
2012-11-05 2012-11-01 191.279 422,693 +4,048 0.04% 80,852,203
2012-11-02 2012-10-31 189.581 418,645 +932 0.04% 79,366,965
2012-11-01 2012-10-30 186.802 417,713 +324 0.04% 78,029,506
2012-10-31 2012-10-29 188.963 417,389 +324 0.04% 78,871,103
2012-10-30 2012-10-26 188.500 417,065 -32,873 0.04% 78,616,717
2012-10-29 2012-10-25 194.675 449,938 +647 0.04% 87,591,761
2012-10-26 2012-10-24 197.145 449,291 -324 0.04% 88,575,602
2012-10-25 2012-10-22 195.601 449,615 -1,295 0.04% 87,945,354
2012-10-24 2012-10-19 193.286 450,910 -324 0.04% 87,154,475
2012-10-22 2012-10-18 191.742 451,234 -324 0.04% 86,520,477
2012-10-19 2012-10-17 190.352 451,558 +972 0.04% 85,955,192
2012-10-18 2012-10-16 189.426 450,586 -648 0.04% 85,352,796
2012-10-17 2012-10-15 187.882 451,234 +3,887 0.04% 84,778,922
2012-10-16 2012-10-12 188.346 447,347 -6,154 0.04% 84,255,809
2012-10-12 2012-10-10 188.037 453,501 +324 0.04% 85,274,863
2012-10-11 2012-10-09 187.265 453,177 -4,534 0.04% 84,864,129
2012-10-10 2012-10-08 184.795 457,711 +324 0.05% 84,582,593
2012-10-09 2012-10-05 185.721 457,387 -3,563 0.05% 84,946,392
2012-10-08 2012-10-04 182.633 460,950 -972 0.05% 84,184,873
2012-10-05 2012-10-03 181.244 461,922 +324 0.05% 83,720,582
2012-10-04 2012-09-28 180.935 461,598 +648 0.05% 83,519,335
2012-10-03 2012-09-27 182.633 460,950 +648 0.05% 84,184,873
2012-09-28 2012-09-26 179.391 460,302 -648 0.05% 82,574,221
2012-09-27 2012-09-25 180.626 460,950 -648 0.05% 83,259,764
2012-09-26 2012-09-24 179.391 461,598 -324 0.05% 82,806,712
2012-09-24 2012-09-20 179.033 461,922 -324 0.05% 82,699,368
2012-09-21 2012-09-19 181.821 462,246 +3,081 0.05% 84,045,984
2012-09-19 2012-09-17 182.750 459,165 +485 0.05% 83,912,467
2012-09-18 2012-09-14 185.383 458,680 -1,776 0.05% 85,031,465
2012-09-17 2012-09-13 178.723 460,456 +5,811 0.05% 82,294,280
2012-09-14 2012-09-12 178.259 454,645 -5,307 0.04% 81,044,482
2012-09-13 2012-09-11 176.710 459,952 -323 0.05% 81,278,160
2012-09-12 2012-09-10 176.400 460,275 +1,292 0.05% 81,192,669
2012-09-11 2012-09-07 176.710 458,983 +1,775 0.05% 81,106,928
2012-09-10 2012-09-06 170.670 457,208 +1,292 0.05% 78,031,710
2012-09-07 2012-09-05 170.825 455,916 +6,275 0.05% 77,881,813
2012-09-05 2012-09-03 172.064 449,641 -4,842 0.04% 77,366,985
2012-09-04 2012-08-31 173.458 454,483 +4,842 0.04% 78,833,602
2012-09-03 2012-08-30 174.387 449,641 +3,229 0.04% 78,411,543
2012-08-31 2012-08-29 175.626 446,412 +807 0.04% 78,401,545
2012-08-30 2012-08-28 177.175 445,605 +646 0.04% 78,949,937
2012-08-29 2012-08-27 178.259 444,959 +161 0.04% 79,317,867
2012-08-28 2012-08-24 183.060 444,798 +646 0.04% 81,424,670
2012-08-27 2012-08-23 186.002 444,152 +645 0.04% 82,613,370
2012-08-23 2012-08-21 186.932 443,507 -322 0.04% 82,905,522
2012-08-17 2012-08-15 185.538 443,829 +645 0.04% 82,347,079
2012-08-16 2012-08-14 188.480 443,184 -968 0.04% 83,531,515
2012-08-15 2012-08-13 187.396 444,152 +1,775 0.04% 83,232,454
2012-08-14 2012-08-10 192.043 442,377 +20,340 0.04% 84,955,193
2012-08-13 2012-08-09 192.507 422,037 +2,905 0.04% 81,245,135
2012-08-10 2012-08-08 190.339 419,132 -323 0.04% 79,777,130
2012-08-09 2012-08-07 190.029 419,455 +162 0.04% 79,708,685
2012-08-08 2012-08-06 190.958 419,293 +3,712 0.04% 80,067,523
2012-08-06 2012-08-02 189.100 415,581 +323 0.04% 78,586,339
2012-08-03 2012-08-01 191.578 415,258 +19,694 0.04% 79,554,255
2012-08-02 2012-07-31 188.480 395,564 -1,937 0.04% 74,556,077
2012-08-01 2012-07-30 188.171 397,501 +1,291 0.04% 74,798,039
2012-07-31 2012-07-27 186.002 396,210 -1,291 0.04% 73,696,039
2012-07-30 2012-07-26 182.131 397,501 -6,134 0.04% 72,397,114
2012-07-27 2012-07-25 183.525 403,635 +3,874 0.04% 74,076,913
2012-07-26 2012-07-24 185.693 399,761 -323 0.04% 74,232,710
2012-07-25 2012-07-23 187.861 400,084 +8,394 0.04% 75,160,159
2012-07-20 2012-07-18 191.733 391,690 -484 0.04% 75,099,810
2012-07-19 2012-07-17 192.352 392,174 +5,488 0.04% 75,435,557
2012-07-18 2012-07-16 185.848 386,686 +323 0.04% 71,864,664
2012-07-17 2012-07-13 186.932 386,363 +323 0.04% 72,223,496
2012-07-16 2012-07-12 186.622 386,040 +646 0.04% 72,043,543
2012-07-13 2012-07-11 191.268 385,394 -323 0.04% 73,713,599
2012-07-12 2012-07-10 189.410 385,717 +323 0.04% 73,058,533
2012-07-11 2012-07-09 191.268 385,394 -2,099 0.04% 73,713,599
2012-07-10 2012-07-06 196.069 387,493 +323 0.04% 75,975,449
2012-07-09 2012-07-05 193.127 387,170 +4,035 0.04% 74,772,837
2012-07-06 2012-07-04 190.649 383,135 +9,524 0.04% 73,044,175
2012-07-04 2012-06-29 192.060 373,611 +236 0.04% 71,755,797
2012-07-03 2012-06-28 185.835 373,375 -1,285 0.04% 69,385,982
2012-06-29 2012-06-27 189.726 374,660 -6,306 0.04% 71,082,585
2012-06-28 2012-06-26 186.613 380,966 -4,337 0.04% 71,093,120
2012-06-27 2012-06-25 182.722 385,303 +321 0.04% 70,403,243
2012-06-26 2012-06-22 185.368 384,982 +321 0.04% 71,363,207
2012-06-25 2012-06-21 188.325 384,661 +964 0.04% 72,441,211
2012-06-22 2012-06-20 194.395 383,697 -1,285 0.04% 74,588,697
2012-06-21 2012-06-19 192.838 384,982 -1,927 0.04% 74,239,307
2012-06-20 2012-06-18 192.838 386,909 -7,068 0.04% 74,610,906
2012-06-19 2012-06-15 189.881 393,977 +4,819 0.04% 74,808,832
2012-06-18 2012-06-14 186.768 389,158 -643 0.04% 72,682,421
2012-06-15 2012-06-13 189.259 389,801 +4,819 0.04% 73,773,213
2012-06-14 2012-06-12 184.434 384,982 -642 0.04% 71,003,695
2012-06-13 2012-06-11 184.123 385,624 -19,499 0.04% 71,002,064
2012-06-12 2012-06-08 177.586 405,123 -1,285 0.04% 71,944,023
2012-06-11 2012-06-07 174.162 406,408 -19,596 0.04% 70,780,644
2012-06-08 2012-06-06 173.850 426,004 +2,891 0.04% 74,060,907
2012-06-07 2012-06-05 167.936 423,113 -1,362 0.04% 71,055,875
2012-06-06 2012-06-04 166.224 424,475 -5,783 0.04% 70,557,884
2012-06-04 2012-05-31 177.897 430,258 -3,533 0.04% 76,541,569
2012-06-01 2012-05-30 179.609 433,791 +17,418 0.04% 77,912,748
2012-05-31 2012-05-29 182.099 416,373 +10,923 0.04% 75,821,190
2012-05-30 2012-05-28 176.496 405,450 -10,602 0.04% 71,560,363
2012-05-29 2012-05-25 175.718 416,052 -4,497 0.04% 73,107,803
2012-05-28 2012-05-24 179.142 420,549 +481 0.04% 75,338,003
2012-05-25 2012-05-23 179.142 420,068 +9,701 0.04% 75,251,836
2012-05-23 2012-05-21 178.053 410,367 +1,124 0.04% 73,066,891
2012-05-22 2012-05-18 180.232 409,243 +1,606 0.04% 73,758,486
2012-05-21 2012-05-17 182.722 407,637 +4,016 0.04% 74,484,151
2012-05-17 2012-05-15 189.414 403,621 -321 0.04% 76,451,588
2012-05-16 2012-05-14 183.656 403,942 +4,819 0.04% 74,186,212
2012-05-15 2012-05-11 187.391 399,123 +3,212 0.04% 74,792,047
2012-05-14 2012-05-10 192.060 395,911 +11,887 0.04% 76,038,739
2012-05-11 2012-05-09 192.994 384,024 +2,248 0.04% 74,114,337
2012-05-10 2012-05-08 198.286 381,776 +482 0.04% 75,700,758
2012-05-09 2012-05-07 197.663 381,294 +161 0.04% 75,367,805
2012-05-08 2012-05-04 205.290 381,133 +642 0.04% 78,242,645
2012-05-07 2012-05-03 209.025 380,491 -6,264 0.04% 79,532,123
2012-05-04 2012-05-02 206.379 386,755 -964 0.04% 79,818,146
2012-05-03 2012-04-30 202.021 387,719 -7,871 0.04% 78,327,444
2012-04-30 2012-04-26 198.441 395,590 -963 0.04% 78,501,448
2012-04-27 2012-04-25 193.617 396,553 +321 0.04% 76,779,238
2012-04-26 2012-04-24 193.928 396,232 -6,104 0.04% 76,840,426
2012-04-25 2012-04-23 192.683 402,336 +1,446 0.04% 77,523,204
2012-04-24 2012-04-20 199.220 400,890 -11,084 0.04% 79,865,160
2012-04-23 2012-04-19 199.687 411,974 +2,249 0.04% 82,265,670
2012-04-20 2012-04-18 193.928 409,725 -321 0.04% 79,457,095
2012-04-19 2012-04-17 191.438 410,046 +643 0.04% 78,498,230
2012-04-18 2012-04-16 192.527 409,403 -2,249 0.04% 78,821,173
2012-04-17 2012-04-13 193.150 411,652 -8,353 0.04% 79,510,446
2012-04-16 2012-04-12 185.212 420,005 +2,891 0.04% 77,789,969
2012-04-13 2012-04-11 182.722 417,114 +12,351 0.04% 76,215,805
2012-04-12 2012-04-10 184.123 404,763 -4,177 0.04% 74,525,985
2012-04-11 2012-04-05 187.391 408,940 +3,855 0.04% 76,631,664
2012-04-10 2012-04-03 185.990 405,085 +5,462 0.04% 75,341,844
2012-04-05 2012-04-02 183.344 399,623 +964 0.04% 73,268,608
2012-04-03 2012-03-30 182.722 398,659 -964 0.04% 72,843,675
2012-04-02 2012-03-29 181.788 399,623 +7,228 0.04% 72,646,634
2012-03-30 2012-03-28 187.235 392,395 -643 0.04% 73,470,208
2012-03-29 2012-03-27 188.480 393,038 -3,212 0.04% 74,079,981
2012-03-28 2012-03-26 185.990 396,250 +321 0.04% 73,698,620
2012-03-27 2012-03-23 185.523 395,929 +5,301 0.04% 73,454,050
2012-03-26 2012-03-22 185.835 390,628 -6,104 0.04% 72,592,186
2012-03-23 2012-03-21 187.080 396,732 +2,891 0.04% 74,220,500
2012-03-22 2012-03-20 188.014 393,841 -3,855 0.04% 74,047,438
2012-03-21 2012-03-19 189.259 397,696 -1,445 0.04% 75,267,410
2012-03-20 2012-03-16 193.617 399,141 +6,103 0.04% 77,280,317
2012-03-19 2012-03-15 197.196 393,038 +2,892 0.04% 77,505,644
2012-03-16 2012-03-14 195.484 390,146 -2,638 0.04% 76,267,406
2012-03-15 2012-03-13 198.908 392,784 -2,570 0.04% 78,128,020
2012-03-14 2012-03-12 197.041 395,354 +4,819 0.04% 77,900,818
2012-03-13 2012-03-09 195.173 390,535 -15,099 0.04% 76,221,883
2012-03-12 2012-03-08 194.084 405,634 -2,891 0.04% 78,726,869
2012-03-09 2012-03-07 184.589 408,525 -23,773 0.04% 75,409,403
2012-03-08 2012-03-06 192.371 432,298 +7,389 0.04% 83,161,798
2012-03-07 2012-03-05 199.842 424,909 -13,172 0.04% 84,914,749
2012-03-05 2012-03-01 204.667 438,081 +3,856 0.04% 89,660,746
2012-03-02 2012-02-29 211.204 434,225 +4,497 0.04% 91,710,032
2012-03-01 2012-02-28 208.091 429,728 -14,135 0.04% 89,422,588
2012-02-28 2012-02-24 209.181 443,863 -5,461 0.04% 92,847,537
2012-02-27 2012-02-23 209.959 449,324 +1,285 0.04% 94,339,537
2012-02-24 2012-02-22 212.760 448,039 +3,855 0.04% 95,324,933
2012-02-23 2012-02-21 209.025 444,184 +2,248 0.04% 92,845,551
2012-02-22 2012-02-20 207.780 441,936 +23,131 0.04% 91,825,399
2012-02-21 2012-02-17 205.601 418,805 +6,264 0.04% 86,106,681
2012-02-20 2012-02-16 202.332 412,541 +1,285 0.04% 83,470,429
2012-02-17 2012-02-15 206.846 411,256 -642 0.04% 85,066,664
2012-02-16 2012-02-14 203.578 411,898 +2,248 0.04% 83,853,193
2012-02-15 2012-02-13 202.955 409,650 +1,928 0.04% 83,140,518
2012-02-14 2012-02-10 198.597 407,722 +321 0.04% 80,972,397
2012-02-13 2012-02-09 202.644 407,401 -10,441 0.04% 82,557,256
2012-02-10 2012-02-08 199.220 417,842 -1,606 0.04% 83,242,332
2012-02-09 2012-02-07 195.173 419,448 -12,689 0.04% 81,864,920
2012-02-08 2012-02-06 198.441 432,137 +482 0.04% 85,753,887
2012-02-07 2012-02-03 202.799 431,655 -322 0.04% 87,539,360
2012-02-06 2012-02-02 199.842 431,977 +3,213 0.04% 86,327,233
2012-02-03 2012-02-01 189.726 428,764 +642 0.04% 81,347,497
2012-02-02 2012-01-31 191.126 428,122 -1,927 0.04% 81,825,391
2012-02-01 2012-01-30 186.613 430,049 +4,497 0.04% 80,252,635
2012-01-31 2012-01-27 191.749 425,552 +964 0.04% 81,599,128
2012-01-30 2012-01-26 190.348 424,588 +803 0.04% 80,819,535
2012-01-27 2012-01-20 184.123 423,785 -4,337 0.04% 78,028,364
2012-01-26 2012-01-19 185.523 428,122 -11,565 0.04% 79,426,601
2012-01-20 2012-01-18 173.383 439,687 +1,125 0.04% 76,234,401
2012-01-19 2012-01-17 172.294 438,562 +2,409 0.04% 75,561,539
2012-01-18 2012-01-16 159.843 436,153 +12,850 0.04% 69,715,843
2012-01-17 2012-01-13 163.889 423,303 +8,353 0.04% 69,374,824
2012-01-16 2012-01-12 162.022 414,950 -1,285 0.04% 67,230,861
2012-01-13 2012-01-11 161.710 416,235 +963 0.04% 67,309,493
2012-01-12 2012-01-10 161.710 415,272 -642 0.04% 67,153,766
2012-01-11 2012-01-09 156.730 415,914 -321 0.04% 65,186,128
2012-01-10 2012-01-06 151.594 416,235 -7,389 0.04% 63,098,601
2012-01-09 2012-01-05 158.753 423,624 -8,674 0.04% 67,251,644
2012-01-06 2012-01-04 158.909 432,298 +7,710 0.04% 68,695,952
2012-01-05 2012-01-03 162.644 424,588 -2,249 0.04% 69,056,757
2012-01-04 2011-12-30 159.376 426,837 +322 0.04% 68,027,450
2012-01-03 2011-12-29 158.598 426,515 +13,653 0.04% 67,644,216
2011-12-30 2011-12-28 159.220 412,862 +13,171 0.04% 65,735,916
2011-12-29 2011-12-23 161.710 399,691 +964 0.04% 64,634,158
2011-12-28 2011-12-22 157.352 398,727 -3,212 0.04% 62,740,645
2011-12-23 2011-12-21 160.310 401,939 +8,352 0.04% 64,434,661
2011-12-22 2011-12-20 164.667 393,587 +1,928 0.04% 64,810,980
2011-12-21 2011-12-19 166.380 391,659 -2,410 0.04% 65,164,038
2011-12-20 2011-12-16 169.648 394,069 +7,710 0.04% 66,853,007
2011-12-19 2011-12-15 165.757 386,359 -1,285 0.04% 64,041,695
2011-12-15 2011-12-13 170.426 387,644 +2,249 0.04% 66,064,684
2011-12-14 2011-12-12 172.916 385,395 +643 0.04% 66,641,124
2011-12-13 2011-12-09 174.006 384,752 +9,958 0.04% 66,949,119
2011-12-12 2011-12-08 180.543 374,794 +1,928 0.04% 67,666,357
2011-12-09 2011-12-07 184.278 372,866 +3,534 0.04% 68,711,062
2011-12-08 2011-12-06 181.632 369,332 +963 0.04% 67,082,613
2011-12-06 2011-12-02 187.858 368,369 -642 0.04% 69,201,024
2011-12-05 2011-12-01 179.920 369,011 -4,176 0.04% 66,392,546
2011-12-02 2011-11-30 159.220 373,187 -2,249 0.04% 59,418,860
2011-12-01 2011-11-29 168.092 375,436 +15,741 0.04% 63,107,626
2011-11-30 2011-11-28 167.625 359,695 -4,176 0.04% 60,293,748
2011-11-29 2011-11-25 161.866 363,871 +3,534 0.04% 58,898,327
2011-11-28 2011-11-24 165.290 360,337 -321 0.04% 59,560,118
2011-11-25 2011-11-23 159.998 360,658 -3,213 0.04% 57,704,657
2011-11-24 2011-11-22 166.535 363,871 +3,534 0.04% 60,597,317
2011-11-23 2011-11-21 163.578 360,337 +964 0.04% 58,943,205
2011-11-22 2011-11-18 169.648 359,373 +1,606 0.04% 60,966,901
2011-11-21 2011-11-17 178.675 357,767 +321 0.04% 63,924,059
2011-11-18 2011-11-16 180.387 357,446 +964 0.04% 64,478,667
2011-11-17 2011-11-15 191.593 356,482 +964 0.04% 68,299,549
2011-11-16 2011-11-14 195.484 355,518 -1,607 0.04% 69,498,176
2011-11-14 2011-11-10 183.656 357,125 +2,249 0.04% 65,588,007
2011-11-11 2011-11-09 198.130 354,876 +321 0.04% 70,311,637
2011-11-10 2011-11-08 193.461 354,555 +322 0.04% 68,592,545
2011-11-08 2011-11-04 194.395 354,233 -1,607 0.04% 68,861,049
2011-11-07 2011-11-03 182.877 355,840 +643 0.04% 65,075,095
2011-11-04 2011-11-02 184.278 355,197 -1,606 0.04% 65,455,051
2011-11-03 2011-11-01 175.095 356,803 +1,606 0.04% 62,474,558
2011-11-02 2011-10-31 182.722 355,197 -964 0.04% 64,902,221
2011-11-01 2011-10-28 183.811 356,161 -482 0.04% 65,466,396
2011-10-31 2011-10-27 180.854 356,643 -2,249 0.04% 64,500,341
2011-10-28 2011-10-26 167.936 358,892 -963 0.04% 60,270,861
2011-10-27 2011-10-25 166.535 359,855 -1,607 0.04% 59,928,512
2011-10-26 2011-10-24 161.555 361,462 +6,426 0.04% 58,395,876
2011-10-25 2011-10-21 150.349 355,036 +2,248 0.04% 53,379,155
2011-10-21 2011-10-19 160.154 352,788 +1,928 0.04% 56,500,378
2011-10-20 2011-10-18 165.290 350,860 +3,212 0.03% 57,993,664
2011-10-19 2011-10-17 176.029 347,648 -1,606 0.03% 61,196,209
2011-10-18 2011-10-14 165.913 349,254 -321 0.03% 57,945,641
2011-10-17 2011-10-13 168.092 349,575 -1,928 0.03% 58,760,610
2011-10-14 2011-10-12 156.263 351,503 -3,212 0.03% 54,926,879
2011-10-13 2011-10-11 144.746 354,715 -1,928 0.04% 51,343,406
2011-10-12 2011-10-10 140.232 356,643 -964 0.04% 50,012,743
2011-10-11 2011-10-07 141.321 357,607 -3,280 0.04% 50,537,533
2011-10-10 2011-10-06 130.738 360,887 +482 0.04% 47,181,604
2011-10-07 2011-10-04 120.310 360,405 -1,927 0.04% 43,360,320
2011-10-06 2011-10-03 119.221 362,332 -1,767 0.04% 43,197,403
2011-10-04 2011-09-30 137.586 364,099 +1,606 0.04% 50,094,948
2011-10-03 2011-09-28 146.302 362,493 -964 0.04% 53,033,422
2011-09-28 2011-09-26 132.294 363,457 +964 0.04% 48,083,286
2011-09-27 2011-09-23 153.306 362,493 +2,088 0.04% 55,572,256
2011-09-26 2011-09-22 163.578 360,405 -160 0.04% 58,954,329
2011-09-22 2011-09-20 176.963 360,565 -5,140 0.04% 63,806,689
2011-09-21 2011-09-19 174.317 365,705 +642 0.04% 63,748,665
2011-09-20 2011-09-16 185.523 365,063 +964 0.04% 67,727,688
2011-09-19 2011-09-15 179.453 364,099 -643 0.04% 65,338,772
2011-09-16 2011-09-14 178.053 364,742 +964 0.04% 64,943,244
2011-09-15 2011-09-12 181.321 363,778 +643 0.04% 65,960,590
2011-09-14 2011-09-09 192.683 363,135 -643 0.04% 69,969,848
2011-09-12 2011-09-08 190.971 363,778 +8,353 0.04% 69,470,939
2011-09-09 2011-09-07 193.150 355,425 -643 0.04% 68,650,219
2011-09-08 2011-09-06 186.924 356,068 -642 0.04% 66,557,673
2011-09-07 2011-09-05 187.235 356,710 -9,638 0.04% 66,788,715
2011-09-06 2011-09-02 194.239 366,348 +5,783 0.04% 71,159,123
2011-09-05 2011-09-01 197.352 360,565 +1,285 0.04% 71,158,207
2011-09-02 2011-08-31 194.084 359,280 +5,149 0.04% 69,730,322
2011-09-01 2011-08-30 194.032 354,131 +1,285 0.04% 68,712,620
2011-08-31 2011-08-29 188.256 352,846 +2,959 0.04% 66,425,364
2011-08-30 2011-08-26 188.880 349,887 -13,933 0.03% 66,086,783
2011-08-29 2011-08-25 195.593 363,820 +641 0.04% 71,160,514
2011-08-26 2011-08-24 194.968 363,179 +640 0.04% 70,808,371
2011-08-24 2011-08-22 194.344 362,539 -640 0.04% 70,457,223
2011-08-23 2011-08-19 196.529 363,179 +6,118 0.04% 71,375,291
2011-08-22 2011-08-18 203.085 357,061 +2,882 0.04% 72,513,881
2011-08-18 2011-08-16 209.329 354,179 -3,203 0.04% 74,140,075
2011-08-17 2011-08-15 211.203 357,382 -8,007 0.04% 75,480,003
2011-08-16 2011-08-12 193.876 365,389 +8,007 0.04% 70,839,991
2011-08-15 2011-08-11 195.905 357,382 +1,602 0.04% 70,012,863
2011-08-12 2011-08-10 198.246 355,780 -35,383 0.04% 70,532,079
2011-08-11 2011-08-09 197.466 391,163 -12,172 0.04% 77,241,328
2011-08-10 2011-08-08 211.983 403,335 -15,375 0.04% 85,500,197
2011-08-09 2011-08-05 217.915 418,710 +7,047 0.04% 91,243,133
2011-08-08 2011-08-04 225.408 411,663 +34,914 0.04% 92,791,985
2011-08-05 2011-08-03 228.686 376,749 +961 0.04% 86,157,119
2011-08-04 2011-08-02 235.086 375,788 +3,043 0.04% 88,342,425
2011-08-03 2011-08-01 239.457 372,745 +2,402 0.04% 89,256,247
2011-08-02 2011-07-29 236.803 370,343 +801 0.04% 87,698,296
2011-08-01 2011-07-28 239.613 369,542 +2,402 0.04% 88,546,953
2011-07-29 2011-07-27 238.832 367,140 +2,883 0.04% 87,684,851
2011-07-28 2011-07-26 242.110 364,257 -8,008 0.04% 88,190,365
2011-07-27 2011-07-25 240.081 372,265 +961 0.04% 89,373,749
2011-07-26 2011-07-22 243.827 371,304 +1,281 0.04% 90,534,080
2011-07-25 2011-07-21 243.515 370,023 -961 0.04% 90,106,216
2011-07-22 2011-07-20 244.764 370,984 +3,844 0.04% 90,803,518
2011-07-21 2011-07-19 245.388 367,140 +641 0.04% 90,091,886
2011-07-20 2011-07-18 246.013 366,499 -641 0.04% 90,163,434
2011-07-19 2011-07-15 247.262 367,140 +160 0.04% 90,779,611
2011-07-18 2011-07-14 246.481 366,980 +1,602 0.04% 90,453,622
2011-07-15 2011-07-13 246.325 365,378 -160 0.04% 90,001,724
2011-07-14 2011-07-12 243.203 365,538 +961 0.04% 88,899,930
2011-07-13 2011-07-11 251.945 364,577 +960 0.04% 91,853,188
2011-07-12 2011-07-08 256.940 363,617 +961 0.04% 93,427,654
2011-07-11 2011-07-07 255.847 362,656 -2,722 0.04% 92,784,463
2011-07-08 2011-07-06 253.506 365,378 -32,031 0.04% 92,625,348
2011-07-07 2011-07-05 255.379 397,409 -641 0.04% 101,489,809
2011-07-04 2011-06-29 245.388 398,050 +2,883 0.04% 97,676,841
2011-06-30 2011-06-28 246.325 395,167 -641 0.04% 97,339,499
2011-06-29 2011-06-27 246.325 395,808 +1,282 0.04% 97,497,393
2011-06-28 2011-06-24 246.481 394,526 -1,922 0.04% 97,243,190
2011-06-27 2011-06-23 236.335 396,448 +1,281 0.04% 93,694,380
2011-06-24 2011-06-22 238.520 395,167 -4,324 0.04% 94,255,231
2011-06-23 2011-06-21 237.427 399,491 -961 0.04% 94,850,069
2011-06-22 2011-06-20 232.432 400,452 -1,281 0.04% 93,077,905
2011-06-21 2011-06-17 232.120 401,733 +961 0.04% 93,250,230
2011-06-20 2011-06-16 235.398 400,772 +1,441 0.04% 94,340,929
2011-06-17 2011-06-15 240.861 399,331 +5,125 0.04% 96,183,458
2011-06-16 2011-06-14 243.515 394,206 -961 0.04% 95,995,144
2011-06-15 2011-06-13 242.891 395,167 +961 0.04% 95,982,421
2011-06-14 2011-06-10 242.579 394,206 +1,922 0.04% 95,625,932
2011-06-13 2011-06-09 246.169 392,284 +640 0.04% 96,568,108
2011-06-10 2011-06-08 246.325 391,644 +4,645 0.04% 96,471,696
2011-06-09 2011-06-07 253.037 386,999 -481 0.04% 97,925,161
2011-06-08 2011-06-03 252.413 387,480 +1,282 0.04% 97,804,930
2011-06-07 2011-06-02 255.847 386,198 +320 0.04% 98,807,613
2011-06-03 2011-06-01 258.813 385,878 -1,762 0.04% 99,870,214
2011-06-02 2011-05-31 260.842 387,640 +2,563 0.04% 101,112,878
2011-05-31 2011-05-27 254.286 385,077 -961 0.04% 97,919,706
2011-05-27 2011-05-25 250.227 386,038 +3,203 0.04% 96,597,306
2011-05-26 2011-05-24 251.788 382,835 +961 0.04% 96,393,431
2011-05-25 2011-05-23 251.632 381,874 +961 0.04% 96,091,852
2011-05-24 2011-05-20 256.471 380,913 -801 0.04% 97,693,303
2011-05-23 2011-05-19 255.847 381,714 -320 0.04% 97,660,395
2011-05-20 2011-05-18 255.379 382,034 +320 0.04% 97,563,360
2011-05-19 2011-05-17 255.223 381,714 +961 0.04% 97,422,054
2011-05-18 2011-05-16 254.754 380,753 -961 0.04% 96,998,479
2011-05-17 2011-05-13 256.784 381,714 -641 0.04% 98,017,907
2011-05-16 2011-05-12 257.043 382,355 +2,563 0.04% 98,281,624
2011-05-13 2011-05-11 259.555 379,792 +2,228 0.04% 98,576,986
2011-05-12 2011-05-09 260.654 377,564 -3,503 0.04% 98,413,695
2011-05-11 2011-05-06 259.084 381,067 +4,777 0.04% 98,728,413
2011-05-09 2011-05-05 258.770 376,290 -319 0.04% 97,372,597
2011-05-06 2011-05-04 257.043 376,609 +3,503 0.04% 96,804,656
2011-05-05 2011-05-03 264.894 373,106 -28,022 0.04% 98,833,503
2011-05-04 2011-04-29 265.208 401,128 -637 0.04% 106,382,330
2011-05-03 2011-04-28 267.092 401,765 -1,910 0.04% 107,308,293
2011-04-29 2011-04-27 265.836 403,675 +5,891 0.04% 107,311,356
2011-04-28 2011-04-26 268.662 397,784 +1,114 0.04% 106,869,602
2011-04-27 2011-04-21 271.646 396,670 -637 0.04% 107,753,734
2011-04-26 2011-04-20 269.447 397,307 +956 0.04% 107,053,377
2011-04-21 2011-04-19 266.778 396,351 +796 0.04% 105,737,785
2011-04-20 2011-04-18 269.919 395,555 -319 0.04% 106,767,636
2011-04-19 2011-04-15 271.489 395,874 -4,776 0.04% 107,475,344
2011-04-18 2011-04-14 268.976 400,650 -637 0.04% 107,765,409
2011-04-15 2011-04-13 266.621 401,287 -478 0.04% 106,991,591
2011-04-14 2011-04-12 264.423 401,765 +160 0.04% 106,235,841
2011-04-13 2011-04-11 266.621 401,605 +955 0.04% 107,076,377
2011-04-11 2011-04-07 269.919 400,650 -319 0.04% 108,142,871
2011-04-08 2011-04-06 270.861 400,969 -9,917 0.04% 108,606,737
2011-04-07 2011-04-04 265.522 410,886 -1,115 0.05% 109,099,264
2011-04-06 2011-04-01 259.398 412,001 -9,712 0.05% 106,872,307
2011-04-04 2011-03-31 247.622 421,713 -1,751 0.05% 104,425,257
2011-03-31 2011-03-29 235.688 423,464 +477 0.05% 99,805,404
2011-03-30 2011-03-28 238.985 422,987 +6,847 0.05% 101,087,753
2011-03-29 2011-03-25 241.341 416,140 +1,114 0.05% 100,431,558
2011-03-28 2011-03-24 241.341 415,026 -637 0.05% 100,162,705
2011-03-24 2011-03-22 240.556 415,663 -4,139 0.05% 99,990,100
2011-03-23 2011-03-21 235.845 419,802 +15,443 0.05% 99,008,232
2011-03-22 2011-03-18 231.134 404,359 +7,802 0.04% 93,461,295
2011-03-21 2011-03-17 233.333 396,557 +11,463 0.04% 92,529,731
2011-03-18 2011-03-16 240.085 385,094 +2,070 0.04% 92,455,150
2011-03-17 2011-03-15 240.870 383,024 +10,827 0.04% 92,258,888
2011-03-15 2011-03-11 256.572 372,197 +1,592 0.04% 95,495,255
2011-03-14 2011-03-10 264.109 370,605 +3,184 0.04% 97,880,040
2011-03-11 2011-03-09 269.762 367,421 -3,184 0.04% 99,116,054
2011-03-10 2011-03-08 265.051 370,605 -23,245 0.04% 98,229,196
2011-03-09 2011-03-07 261.282 393,850 -2,229 0.04% 102,906,082
2011-03-08 2011-03-04 259.869 396,079 -2,229 0.04% 102,928,747
2011-03-07 2011-03-03 253.745 398,308 +159 0.04% 101,068,834
2011-03-04 2011-03-02 250.919 398,149 +637 0.04% 99,903,171
2011-03-03 2011-03-01 255.002 397,512 -79,195 0.04% 101,366,194
2011-03-02 2011-02-28 250.919 476,707 -12,792 0.05% 119,614,871
2011-03-01 2011-02-25 243.225 489,499 +1,433 0.05% 119,058,415
2011-02-28 2011-02-24 238.828 488,066 -477 0.05% 116,564,053
2011-02-25 2011-02-23 242.754 488,543 +21,923 0.05% 118,595,758
2011-02-24 2011-02-22 246.679 466,620 +65,596 0.05% 115,105,587
2011-02-23 2011-02-21 253.588 401,024 -21,016 0.04% 101,695,038
2011-02-22 2011-02-18 258.456 422,040 -7,961 0.05% 109,078,791
2011-02-21 2011-02-17 249.506 430,001 -5,209 0.05% 107,287,774
2011-02-17 2011-02-15 243.539 435,210 +8,798 0.05% 105,990,645
2011-02-16 2011-02-14 247.465 426,412 -637 0.05% 105,521,876
2011-02-15 2011-02-11 239.928 427,049 -477 0.05% 102,460,845
2011-02-14 2011-02-10 237.886 427,526 +22,131 0.05% 101,702,595
2011-02-11 2011-02-09 241.812 405,395 -2,229 0.04% 98,029,318
2011-02-09 2011-02-07 238.200 407,624 -478 0.04% 97,096,192
2011-02-08 2011-02-02 244.795 408,102 +1,592 0.04% 99,901,431
2011-02-07 2011-01-31 242.597 406,510 +796 0.04% 98,618,090
2011-02-01 2011-01-28 245.894 405,714 -159 0.04% 99,762,798
2011-01-31 2011-01-27 247.779 405,873 +4,592 0.04% 100,566,661
2011-01-28 2011-01-26 248.878 401,281 +7,848 0.04% 99,869,927
2011-01-27 2011-01-25 246.365 393,433 -16,239 0.04% 96,928,301
2011-01-26 2011-01-24 251.547 409,672 -637 0.05% 103,051,820
2011-01-25 2011-01-21 252.332 410,309 +1,273 0.05% 103,534,190
2011-01-24 2011-01-20 255.002 409,036 +7,961 0.04% 104,304,832
2011-01-21 2011-01-19 261.439 401,075 -2,229 0.04% 104,856,824
2011-01-20 2011-01-18 257.357 403,304 +159 0.04% 103,793,069
2011-01-19 2011-01-17 258.299 403,145 +10,028 0.04% 104,131,962
2011-01-18 2011-01-14 264.109 393,117 +319 0.04% 103,825,657
2011-01-17 2011-01-13 268.662 392,798 -1,433 0.04% 105,530,051
2011-01-14 2011-01-12 266.464 394,231 +9,597 0.04% 105,048,410
2011-01-13 2011-01-11 261.439 384,634 +32,161 0.04% 100,558,499
2011-01-12 2011-01-10 261.596 352,473 -2,866 0.04% 92,205,690
2011-01-11 2011-01-07 263.481 355,339 +160 0.04% 93,624,973
2011-01-07 2011-01-05 268.034 355,179 +2,706 0.04% 95,200,159
2011-01-06 2011-01-04 273.530 352,473 +319 0.04% 96,411,952
2011-01-05 2011-01-03 277.299 352,154 +29,295 0.04% 97,651,787
2011-01-04 2010-12-31 272.902 322,859 -1,751 0.04% 88,108,852
2010-12-30 2010-12-28 263.324 324,610 +2,388 0.04% 85,477,503
2010-12-29 2010-12-24 260.654 322,222 +1,274 0.04% 83,988,562
2010-12-23 2010-12-21 265.679 320,948 -637 0.04% 85,269,144
2010-12-22 2010-12-20 257.043 321,585 +159 0.04% 82,661,129
2010-12-21 2010-12-17 260.654 321,426 +3,821 0.04% 83,781,082
2010-12-20 2010-12-16 257.514 317,605 +6,210 0.03% 81,787,710
2010-12-17 2010-12-15 269.762 311,395 +1,592 0.03% 84,002,394
2010-12-15 2010-12-13 276.670 309,803 +637 0.03% 85,713,335
2010-12-10 2010-12-08 281.695 309,166 +1,592 0.03% 87,090,551
2010-12-09 2010-12-07 287.348 307,574 +318 0.03% 88,380,729
2010-12-07 2010-12-03 285.621 307,256 +319 0.03% 87,758,652
2010-12-06 2010-12-02 291.901 306,937 -1,274 0.03% 89,595,357
2010-11-30 2010-11-26 279.811 308,211 -318 0.03% 86,240,786
2010-11-29 2010-11-25 282.480 308,529 +636 0.03% 87,153,338
2010-11-26 2010-11-24 283.265 307,893 +5,732 0.03% 87,215,409
2010-11-25 2010-11-23 280.596 302,161 +3,184 0.03% 84,785,158
2010-11-23 2010-11-19 296.455 298,977 -1,592 0.03% 88,633,243
2010-11-19 2010-11-17 275.100 300,569 -3,980 0.03% 82,686,605
2010-11-18 2010-11-16 273.530 304,549 +955 0.03% 83,303,299
2010-11-17 2010-11-15 281.067 303,594 +1,592 0.03% 85,330,263
2010-11-16 2010-11-12 286.563 302,002 +637 0.03% 86,542,524
2010-11-15 2010-11-11 293.472 301,365 +4,458 0.03% 88,442,088
2010-11-08 2010-11-04 275.885 296,907 +3,662 0.03% 81,912,290
2010-11-05 2010-11-03 276.199 293,245 -159 0.03% 80,994,089
2010-11-01 2010-10-28 268.819 293,404 -11,304 0.03% 78,872,692
2010-10-22 2010-10-20 268.662 304,708 -956 0.03% 81,863,581
2010-10-21 2010-10-19 268.191 305,664 +12,932 0.03% 81,976,435
2010-10-19 2010-10-15 262.225 292,732 +318 0.03% 76,761,516
2010-10-18 2010-10-14 273.687 292,414 -637 0.03% 80,029,927
2010-10-15 2010-10-13 268.662 293,051 -318 0.03% 78,731,783
2010-10-14 2010-10-12 251.076 293,369 -318 0.03% 73,657,938
2010-10-13 2010-10-11 249.035 293,687 -2,389 0.03% 73,138,286
2010-10-12 2010-10-08 240.713 296,076 -955 0.03% 71,269,257
2010-10-11 2010-10-07 236.787 297,031 -1,592 0.03% 70,333,137
2010-10-08 2010-10-06 237.415 298,623 +5,413 0.03% 70,897,662
2010-10-07 2010-10-05 238.985 293,210 +637 0.03% 70,072,934
2010-10-06 2010-10-04 247.779 292,573 -4,808 0.03% 72,493,341
2010-09-30 2010-09-28 240.556 297,381 +318 0.03% 71,536,692
2010-09-28 2010-09-24 236.944 297,063 +31,843 0.03% 70,387,359
2010-09-27 2010-09-22 233.647 265,220 -3,184 0.03% 61,967,799
2010-09-14 2010-09-10 222.341 268,404 -159 0.03% 59,677,292
2010-09-09 2010-09-07 220.614 268,563 -637 0.03% 59,248,775
2010-09-08 2010-09-06 220.369 269,200 -4,458 0.03% 59,323,383
2010-09-07 2010-09-03 219.425 273,658 -600 0.03% 60,047,336
2010-09-06 2010-09-02 208.091 274,258 -2,541 0.03% 57,070,750
2010-06-24 2010-06-22 209.036 276,799 -43 0.03% 57,860,930
2010-06-23 2010-06-21 210.138 276,842 -9,530 0.03% 58,174,956
2010-06-10 2010-06-08 193.925 286,372 -476 0.03% 55,534,655
2010-06-07 2010-06-03 196.286 286,848 +50,824 0.03% 56,304,240
2010-05-28 2010-05-26 190.777 236,024 -318 0.03% 45,027,891
2010-05-27 2010-05-25 183.678 236,342 +318 0.03% 43,410,938
2010-05-26 2010-05-24 194.129 236,024 +1,396 0.03% 45,819,138
2010-05-25 2010-05-20 190.012 234,628 -4,105 0.03% 44,582,186
2010-05-24 2010-05-19 189.854 238,733 +19,021 0.03% 45,324,385
2010-05-18 2010-05-14 197.138 219,712 -6,316 0.02% 43,313,513
2010-05-17 2010-05-13 201.096 226,028 -631 0.03% 45,453,386
2010-05-14 2010-05-12 195.238 226,659 +4,105 0.03% 44,252,348
2010-05-13 2010-05-11 194.287 222,554 +4,421 0.02% 43,239,458
2010-05-11 2010-05-07 193.496 218,133 -4,421 0.02% 42,207,814
2010-05-10 2010-05-06 197.138 222,554 -1,579 0.02% 43,873,778
2010-05-07 2010-05-05 199.988 224,133 +3,158 0.02% 44,823,879
2010-05-06 2010-05-04 207.747 220,975 +1,579 0.02% 45,906,825
2010-05-05 2010-05-03 209.488 219,396 +22,356 0.03% 45,960,932
2010-05-03 2010-04-29 204.897 197,040 +6,315 0.02% 40,372,808
2010-04-29 2010-04-27 214.397 190,725 -6,315 0.02% 40,890,890
2010-04-23 2010-04-21 217.881 197,040 -632 0.02% 42,931,208
2010-04-19 2010-04-15 218.989 197,672 -4,732 0.02% 43,288,009
2010-04-08 2010-04-01 216.456 202,404 -9,471 0.03% 43,811,476
2010-04-07 2010-03-31 211.864 211,875 -1,579 0.03% 44,888,605
2010-04-01 2010-03-30 213.764 213,454 -3,158 0.03% 45,628,726
2010-03-31 2010-03-29 209.330 216,612 +3,158 0.03% 45,343,417
2010-03-22 2010-03-18 206.955 213,454 +1,263 0.03% 44,175,367
2010-03-19 2010-03-17 208.222 212,191 -1,263 0.03% 44,182,775
2010-03-17 2010-03-15 202.205 213,454 -6,316 0.03% 43,161,395
2010-03-16 2010-03-12 204.580 219,770 +3,158 0.03% 44,960,507
2010-03-11 2010-03-09 201.571 216,612 +3,789 0.03% 43,662,761
2010-03-10 2010-03-08 195.871 212,823 +2,211 0.03% 41,685,838
2010-03-09 2010-03-05 189.854 210,612 +3,157 0.03% 39,985,504
2010-03-05 2010-03-03 192.704 207,455 +316 0.03% 39,977,420
2010-03-04 2010-03-02 193.812 207,139 -316 0.03% 40,146,119
2010-03-03 2010-03-01 192.704 207,455 -2,210 0.03% 39,977,420
2010-03-01 2010-02-25 184.154 209,665 +474 0.03% 38,610,545
2010-02-25 2010-02-23 189.062 209,191 +631 0.03% 39,550,101
2010-02-24 2010-02-22 192.862 208,560 -2,842 0.03% 40,223,382
2010-02-23 2010-02-19 188.587 211,402 +1,579 0.03% 39,867,695
2010-02-19 2010-02-17 195.713 209,823 +10,731 0.03% 41,065,001
2010-02-17 2010-02-11 197.454 199,092 -4,105 0.02% 39,311,584
2010-02-12 2010-02-10 191.279 203,197 +2,210 0.03% 38,867,312
2010-02-11 2010-02-09 187.479 200,987 -632 0.02% 37,680,786
2010-02-10 2010-02-08 184.945 201,619 +2,527 0.02% 37,288,471
2010-02-09 2010-02-05 188.112 199,092 +1,263 0.02% 37,451,613
2010-02-08 2010-02-04 196.346 197,829 +1,894 0.02% 38,842,924
2010-02-05 2010-02-03 199.038 195,935 +5,053 0.02% 38,998,471
2010-02-04 2010-02-02 193.654 190,882 +3,789 0.02% 36,965,085
2010-02-03 2010-02-01 194.921 187,093 -632 0.02% 36,468,330
2010-02-02 2010-01-29 192.546 187,725 +3,158 0.02% 36,145,644
2010-02-01 2010-01-28 190.012 184,567 -7,894 0.02% 35,069,985
2010-01-29 2010-01-27 187.479 192,461 +1,579 0.02% 36,082,342
2010-01-28 2010-01-26 187.795 190,882 +3,157 0.02% 35,846,763
2010-01-27 2010-01-25 197.929 187,725 -12,631 0.02% 37,156,295
2010-01-19 2010-01-15 211.705 200,356 +1,579 0.02% 42,416,423
2010-01-18 2010-01-14 212.022 198,777 +316 0.02% 42,145,090
2010-01-15 2010-01-13 213.764 198,461 -20,999 0.02% 42,423,766
2010-01-11 2010-01-07 221.998 219,460 -2,117 0.03% 48,719,595
2010-01-07 2010-01-05 221.681 221,577 -631 0.03% 49,119,393
2010-01-04 2009-12-29 209.488 222,208 +631 0.03% 46,550,014
2009-12-22 2009-12-18 210.597 221,577 +3,158 0.03% 46,663,423
2009-12-21 2009-12-17 211.230 218,419 +474 0.03% 46,136,699
2009-12-18 2009-12-16 217.089 217,945 +315 0.03% 47,313,453
2009-12-16 2009-12-14 220.414 217,630 +632 0.03% 47,968,736
2009-12-14 2009-12-10 222.948 216,998 +474 0.03% 48,379,198
2009-12-11 2009-12-09 224.531 216,524 +157 0.03% 48,616,372
2009-12-07 2009-12-03 230.706 216,367 +22,420 0.03% 49,917,273
2009-12-04 2009-12-02 231.182 193,947 -9,473 0.02% 44,836,964
2009-12-02 2009-11-30 228.965 203,420 +631 0.03% 46,576,004
2009-12-01 2009-11-27 221.681 202,789 +10,105 0.03% 44,954,452
2009-11-23 2009-11-19 225.323 192,684 +316 0.02% 43,416,102
2009-11-18 2009-11-16 233.082 192,368 +316 0.02% 44,837,451
2009-11-17 2009-11-13 229.598 192,052 +315 0.02% 44,094,773
2009-11-13 2009-11-11 229.123 191,737 -2,842 0.02% 43,931,369
2009-11-10 2009-11-06 225.323 194,579 -1,578 0.02% 43,843,089
2009-11-09 2009-11-05 222.314 196,157 -474 0.02% 43,608,505
2009-11-04 2009-11-02 221.048 196,631 +854 0.02% 43,464,800
2009-11-03 2009-10-30 220.414 195,777 +158 0.02% 43,152,025
2009-10-29 2009-10-27 226.115 195,619 -158 0.02% 44,232,300
2009-10-28 2009-10-23 228.331 195,777 +15,631 0.02% 44,702,026
2009-10-16 2009-10-14 210.755 180,146 -158 0.02% 37,966,709
2009-10-15 2009-10-13 207.588 180,304 -316 0.02% 37,429,009
2009-10-14 2009-10-12 205.372 180,620 -12,631 0.02% 37,094,207
2009-10-13 2009-10-09 206.480 193,251 -316 0.02% 39,902,455
2009-10-12 2009-10-08 202.680 193,567 -1,578 0.02% 39,232,101
2009-10-09 2009-10-07 203.313 195,145 +12,630 0.02% 39,675,529
2009-10-06 2009-10-02 190.329 182,515 +1,579 0.02% 34,737,880
2009-09-30 2009-09-28 193.021 180,936 +316 0.02% 34,924,401
2009-09-29 2009-09-25 197.138 180,620 +1,579 0.02% 35,607,007
2009-09-23 2009-09-21 205.688 179,041 -34,735 0.02% 36,826,625
2009-09-22 2009-09-18 209.013 213,776 -158 0.03% 44,682,057
2009-09-21 2009-09-17 209.805 213,934 +5,526 0.03% 44,884,456
2009-09-14 2009-09-10 202.046 208,408 -2,842 0.03% 42,108,070
2009-09-10 2009-09-08 202.363 211,250 -3,157 0.03% 42,749,186
2009-09-08 2009-09-04 193.179 214,407 +37,892 0.03% 41,418,948
2009-09-07 2009-09-03 186.054 176,515 +6,315 0.02% 32,841,256
2009-09-04 2009-09-02 180.512 170,200 -6,315 0.02% 30,723,075
2009-09-03 2009-09-01 183.203 176,515 +316 0.02% 32,338,156
2009-09-02 2009-08-31 183.678 176,199 +631 0.02% 32,363,964
2009-09-01 2009-08-28 187.795 175,568 -947 0.02% 32,970,864
2009-08-28 2009-08-26 194.354 176,515 +491 0.02% 34,306,314
2009-08-27 2009-08-25 196.894 176,024 -3,148 0.02% 34,658,088
2009-08-26 2009-08-24 197.053 179,172 -315 0.02% 35,306,360
2009-08-25 2009-08-21 192.766 179,487 +629 0.02% 34,598,933
2009-08-21 2009-08-19 192.607 178,858 +945 0.02% 34,449,284
2009-08-20 2009-08-18 195.465 177,913 +1,889 0.02% 34,775,770
2009-08-19 2009-08-17 194.354 176,024 +945 0.02% 34,210,886
2009-08-14 2009-08-12 204.833 175,079 +315 0.02% 35,862,024
2009-08-12 2009-08-10 206.739 174,764 +630 0.02% 36,130,501
2009-08-11 2009-08-07 204.675 174,134 -6,298 0.02% 35,640,806
2009-08-06 2009-08-04 215.790 180,432 -3,149 0.02% 38,935,346
2009-08-04 2009-07-31 218.489 183,581 +315 0.02% 40,110,418
2009-08-03 2009-07-30 214.043 183,266 +630 0.02% 39,226,794
2009-07-29 2009-07-27 217.377 182,636 +315 0.02% 39,700,946
2009-07-28 2009-07-24 215.948 182,321 -9,447 0.02% 39,371,923
2009-07-27 2009-07-23 209.597 191,768 +945 0.02% 40,193,988
2009-07-24 2009-07-22 204.516 190,823 +6,927 0.02% 39,026,320
2009-07-23 2009-07-21 210.073 183,896 -315 0.02% 38,631,640
2009-07-20 2009-07-16 186.255 184,211 -157 0.02% 34,310,306
2009-07-17 2009-07-15 185.144 184,368 -315 0.02% 34,134,624
2009-07-16 2009-07-14 182.127 184,683 +11,021 0.02% 33,635,769
2009-07-09 2009-07-07 176.887 173,662 -3,149 0.02% 30,718,571
2009-07-08 2009-07-06 182.921 176,811 +3,149 0.02% 32,342,440
2009-07-07 2009-07-03 179.904 173,662 -315 0.02% 31,242,497
2009-07-06 2009-07-02 172.124 173,977 +18,894 0.02% 29,945,540
2009-07-03 2009-06-30 166.566 155,083 -630 0.02% 25,831,564
2009-06-30 2009-06-26 172.441 155,713 -1,575 0.02% 26,851,325
2009-06-24 2009-06-22 165.772 157,288 -3,148 0.02% 26,073,967
2009-06-23 2009-06-19 165.137 160,436 -3,149 0.02% 26,493,918
2009-06-22 2009-06-18 168.154 163,585 +3,778 0.02% 27,507,458
2009-06-19 2009-06-17 168.313 159,807 +1,575 0.02% 26,897,548
2009-06-18 2009-06-16 172.282 158,232 -5,983 0.02% 27,260,579
2009-06-17 2009-06-15 181.492 164,215 +18,893 0.02% 29,803,693
2009-06-09 2009-06-05 187.526 145,322 +1,260 0.02% 27,251,618
2009-06-08 2009-06-04 183.715 144,062 +3,149 0.02% 26,466,336
2009-06-05 2009-06-03 181.333 140,913 +2,834 0.02% 25,552,194
2009-06-04 2009-06-02 179.586 138,079 -315 0.02% 24,797,121
2009-06-03 2009-06-01 183.874 138,394 +2,834 0.02% 25,447,015
2009-06-02 2009-05-29 170.694 135,560 +12,281 0.02% 23,139,344
2009-05-25 2009-05-21 162.279 123,279 +314 0.02% 20,005,574
2009-05-21 2009-05-19 168.313 122,965 +28,341 0.02% 20,696,571
2009-05-20 2009-05-18 158.309 94,624 -25,192 0.01% 14,979,851
2009-05-15 2009-05-13 160.056 119,816 +3,149 0.01% 19,177,252
2009-05-14 2009-05-12 161.009 116,667 -6,298 0.01% 18,784,386
2009-05-13 2009-05-11 158.627 122,965 +6,298 0.02% 19,505,542
2009-05-12 2009-05-08 161.961 116,667 -25,191 0.01% 18,895,536
2009-05-11 2009-05-07 162.596 141,858 -3,149 0.02% 23,065,603
2009-05-08 2009-05-06 161.644 145,007 +315 0.02% 23,439,469
2009-05-06 2009-05-04 161.009 144,692 +31,174 0.02% 23,296,651
2009-05-05 2009-04-30 154.022 113,518 +15,293 0.01% 17,484,269
2009-04-27 2009-04-23 162.914 98,225 -630 0.01% 16,002,227
2009-04-24 2009-04-22 159.738 98,855 +3,149 0.01% 15,790,928
2009-04-22 2009-04-20 167.360 95,706 -10,076 0.01% 16,017,355
2009-04-21 2009-04-17 161.961 105,782 -5,983 0.01% 17,132,588
2009-04-20 2009-04-16 161.961 111,765 -630 0.01% 18,101,602
2009-04-17 2009-04-15 167.836 112,395 +1,260 0.01% 18,863,966
2009-04-08 2009-04-06 167.836 111,135 -35,324 0.01% 18,652,492
2009-04-07 2009-04-03 164.502 146,459 -6,927 0.02% 24,092,776
2009-04-06 2009-04-02 164.025 153,386 +4,723 0.02% 25,159,214
2009-03-31 2009-03-27 155.610 148,663 -315 0.02% 23,133,428
2009-03-25 2009-03-23 150.052 148,978 -3,149 0.02% 22,354,501
2009-03-23 2009-03-19 145.448 152,127 -6,297 0.02% 22,126,504
2009-03-20 2009-03-18 140.366 158,424 +2,991 0.02% 22,237,413
2009-03-18 2009-03-16 147.671 155,433 -472 0.02% 22,952,881
2009-03-17 2009-03-13 139.731 155,905 -315 0.02% 21,784,808
2009-03-16 2009-03-12 129.410 156,220 +4,251 0.02% 20,216,467
2009-03-13 2009-03-11 126.235 151,969 -158 0.02% 19,183,735
2009-02-23 2009-02-19 114.326 152,127 -4,723 0.02% 17,392,012
2009-02-20 2009-02-18 110.356 156,850 +4,723 0.02% 17,309,334
2009-02-06 2009-02-04 107.180 152,127 -9,446 0.02% 16,305,011
2009-02-04 2009-02-02 103.687 161,573 +3,149 0.02% 16,753,016
2009-02-03 2009-01-30 108.927 158,424 +6,455 0.02% 17,256,635
2009-01-29 2009-01-22 102.417 151,969 +315 0.02% 15,564,162
2009-01-23 2009-01-21 104.798 151,654 +315 0.02% 15,893,108
2009-01-15 2009-01-13 108.292 151,339 +157 0.02% 16,388,766
2009-01-12 2009-01-08 126.393 151,182 +1,575 0.02% 19,108,394
2009-01-07 2009-01-05 136.556 149,607 -1,575 0.02% 20,429,672
2009-01-05 2008-12-31 119.089 151,182 -6,927 0.02% 18,004,140
2009-01-02 2008-12-29 115.913 158,109 +6,927 0.02% 18,326,962
2008-12-30 2008-12-24 114.643 151,182 +3,149 0.02% 17,331,985
2008-12-29 2008-12-22 123.376 148,033 -4,723 0.02% 18,263,776
2008-12-22 2008-12-18 128.775 152,756 -1,575 0.02% 19,671,168
2008-12-19 2008-12-17 123.218 154,331 +4,724 0.02% 19,016,295
2008-12-11 2008-12-09 113.373 149,607 -158 0.02% 16,961,379
2008-12-10 2008-12-08 118.454 149,765 -11,966 0.02% 17,740,268
2008-12-09 2008-12-05 105.751 161,731 +2,205 0.02% 17,103,245
2008-12-08 2008-12-04 100.035 159,526 +5,038 0.02% 15,958,169
2008-12-04 2008-12-02 92.572 154,488 -2,519 0.02% 14,301,261
2008-12-03 2008-12-01 97.177 157,007 +6,297 0.02% 15,257,433
2008-11-25 2008-11-21 94.636 150,710 -4,723 0.02% 14,262,621
2008-11-21 2008-11-19 91.778 155,433 +4,723 0.02% 14,265,339
2008-11-18 2008-11-14 105.910 150,710 +158 0.02% 15,961,692
2008-11-14 2008-11-12 107.974 150,552 -4,723 0.02% 16,255,730
2008-11-13 2008-11-11 111.785 155,275 +5,038 0.02% 17,357,422
2008-11-12 2008-11-10 114.802 150,237 -158 0.02% 17,247,503
2008-11-11 2008-11-07 108.768 150,395 -5,668 0.02% 16,358,180
2008-11-10 2008-11-06 103.528 156,063 +6,298 0.02% 16,156,920
2008-11-07 2008-11-05 114.326 149,765 -3,779 0.02% 17,121,975
2008-11-06 2008-11-04 106.069 153,544 +3,779 0.02% 16,286,221
2008-11-05 2008-11-03 104.163 149,765 +25,948 0.02% 15,600,021
2008-11-03 2008-10-30 98.765 123,817 -4,566 0.02% 12,228,739
2008-10-31 2008-10-29 83.045 128,383 +945 0.02% 10,661,547
2008-10-30 2008-10-28 82.568 127,438 -1,574 0.02% 10,522,364
2008-10-28 2008-10-24 89.237 129,012 -4,409 0.02% 11,512,707
2008-10-27 2008-10-23 97.812 133,421 +6,298 0.02% 13,050,163
2008-10-24 2008-10-22 97.812 127,123 +315 0.02% 12,434,143
2008-10-22 2008-10-20 116.231 126,808 -5,511 0.02% 14,739,025
2008-10-21 2008-10-17 112.738 132,319 +2,205 0.02% 14,917,347
2008-10-17 2008-10-15 131.792 130,114 +5,982 0.02% 17,147,987
2008-10-15 2008-10-13 147.671 124,132 -629 0.02% 18,330,644
2008-10-14 2008-10-10 127.346 124,761 -1,575 0.02% 15,887,817
2008-10-10 2008-10-08 127.187 126,336 +630 0.02% 16,068,327
2008-10-09 2008-10-06 146.083 125,706 -47,234 0.02% 18,363,475
2008-10-08 2008-10-03 158.786 172,940 +315 0.02% 27,460,376
2008-10-06 2008-10-02 158.786 172,625 +40,306 0.02% 27,410,358
2008-10-03 2008-09-30 139.573 132,319 -1,889 0.02% 18,468,095
2008-10-02 2008-09-29 134.968 134,208 +2,204 0.02% 18,113,749
2008-09-30 2008-09-26 150.846 132,004 +4,724 0.02% 19,912,313
2008-09-26 2008-09-24 165.137 127,280 -3,149 0.02% 21,018,636
2008-09-25 2008-09-23 164.502 130,429 +3,463 0.02% 21,455,811
2008-09-24 2008-09-22 174.982 126,966 -944 0.02% 22,216,726
2008-09-23 2008-09-19 164.819 127,910 -15,430 0.02% 21,082,052
2008-09-22 2008-09-18 141.002 143,340 -4,723 0.02% 20,211,167
2008-09-19 2008-09-17 139.188 148,063 +2,047 0.02% 20,608,533
2008-09-18 2008-09-16 150.999 146,016 -2,371 0.02% 22,048,327
2008-09-17 2008-09-12 167.440 148,387 +3,133 0.02% 24,845,938
2008-09-16 2008-09-11 162.173 145,254 -6,265 0.02% 23,556,234
2008-09-12 2008-09-10 169.515 151,519 -2,506 0.02% 25,684,769
2008-09-11 2008-09-09 175.102 154,025 +6,265 0.02% 26,970,059
2008-08-29 2008-08-27 184.519 147,760 -6,892 0.02% 27,264,578
2008-08-28 2008-08-26 177.656 154,652 +3,133 0.02% 27,474,814
2008-08-25 2008-08-20 168.238 151,519 -5,952 0.02% 25,491,287
2008-08-21 2008-08-19 155.788 157,471 +7,831 0.02% 24,532,085
2008-08-20 2008-08-18 153.234 149,640 -3,132 0.02% 22,929,944
2008-08-15 2008-08-13 152.276 152,772 -6,265 0.02% 23,263,561
2008-08-13 2008-08-11 159.619 159,037 -4,699 0.02% 25,385,296
2008-08-12 2008-08-08 164.088 163,736 +4,699 0.02% 26,867,134
2008-08-11 2008-08-07 166.004 159,037 -12,530 0.02% 26,400,708
2008-08-08 2008-08-05 165.684 171,567 +12,530 0.02% 28,425,962
2008-08-01 2008-07-30 171.590 159,037 -14,096 0.02% 27,289,193
2008-07-30 2008-07-28 172.069 173,133 -3,133 0.02% 29,790,835
2008-07-29 2008-07-25 174.623 176,266 +10,651 0.02% 30,780,093
2008-07-28 2008-07-24 181.327 165,615 -5,325 0.02% 30,030,465
2008-07-25 2008-07-23 178.454 170,940 +2,192 0.02% 30,504,897
2008-07-24 2008-07-22 171.431 168,748 +4,699 0.02% 28,928,571
2008-07-22 2008-07-18 163.609 164,049 +6,265 0.02% 26,839,938
2008-07-21 2008-07-17 158.980 157,784 -1,410 0.02% 25,084,553
2008-07-18 2008-07-16 154.192 159,194 -14,096 0.02% 24,546,404
2008-07-17 2008-07-15 154.351 173,290 -1,879 0.02% 26,747,552
2008-07-16 2008-07-14 166.163 175,169 +1,253 0.02% 29,106,638
2008-07-15 2008-07-11 166.482 173,916 +313 0.02% 28,953,956
2008-07-14 2008-07-10 162.811 173,603 +23,180 0.02% 28,264,510
2008-07-10 2008-07-08 153.394 150,423 +1,253 0.02% 23,073,936
2008-07-09 2008-07-07 165.365 149,170 -8,914 0.02% 24,667,509
2008-07-08 2008-07-04 162.013 158,084 -10,180 0.02% 25,611,677
2008-07-07 2008-07-03 156.107 168,264 +2,663 0.02% 26,267,221
2008-07-04 2008-07-02 170.792 165,601 +20,527 0.02% 28,283,346
2008-06-30 2008-06-26 186.275 145,074 -627 0.02% 27,023,681
2008-06-24 2008-06-20 187.871 145,701 -313 0.02% 27,373,041
2008-06-23 2008-06-19 188.989 146,014 -2,819 0.02% 27,594,991
2008-06-20 2008-06-18 195.533 148,833 +3,132 0.02% 29,101,769
2008-06-16 2008-06-12 189.627 145,701 -470 0.02% 27,628,864
2008-06-13 2008-06-11 193.139 146,171 -1,566 0.02% 28,231,285
2008-06-12 2008-06-10 194.735 147,737 +1,566 0.02% 28,769,556
2008-06-04 2008-06-02 216.283 146,171 +1,253 0.02% 31,614,373
2008-06-03 2008-05-30 207.664 144,918 -313 0.02% 30,094,261
2008-06-02 2008-05-29 209.260 145,231 -4,542 0.02% 30,391,076
2008-05-30 2008-05-28 205.908 149,773 +4,699 0.02% 30,839,498
2008-05-29 2008-05-27 203.195 145,074 +3,132 0.02% 29,478,274
2008-05-28 2008-05-26 199.364 141,942 +313 0.02% 28,298,109
2008-05-27 2008-05-23 207.824 141,629 +1,097 0.02% 29,433,861
2008-05-26 2008-05-22 214.368 140,532 +939 0.02% 30,125,572
2008-05-23 2008-05-21 218.518 139,593 +940 0.02% 30,503,603
2008-05-22 2008-05-20 221.711 138,653 -5,482 0.02% 30,740,829
2008-05-21 2008-05-19 225.701 144,135 +7,362 0.02% 32,531,412
2008-05-20 2008-05-16 225.222 136,773 -314 0.02% 30,804,307
2008-05-19 2008-05-15 225.382 137,087 -7,518 0.02% 30,896,909
2008-05-16 2008-05-14 224.903 144,605 -9,084 0.02% 32,522,084
2008-05-15 2008-05-13 226.180 153,689 -6,265 0.02% 34,761,355
2008-05-14 2008-05-09 223.147 159,954 +3,133 0.02% 35,693,270
2008-05-13 2008-05-08 221.870 156,821 -54,192 0.02% 34,793,897
2008-05-09 2008-05-07 229.851 211,013 +9,554 0.03% 48,501,566
2008-05-08 2008-05-06 240.865 201,459 -12,373 0.03% 48,524,377
2008-05-07 2008-05-05 243.578 213,832 -7,518 0.03% 52,084,835
2008-05-06 2008-05-02 243.578 221,350 -3,132 0.03% 53,916,056
2008-05-05 2008-04-30 236.076 224,482 +1,566 0.03% 52,994,861
2008-05-02 2008-04-29 231.447 222,916 +11,277 0.03% 51,593,299
2008-04-30 2008-04-28 225.701 211,639 -1,880 0.03% 47,767,132
2008-04-29 2008-04-25 229.213 213,519 -8,771 0.03% 48,941,246
2008-04-28 2008-04-24 232.884 222,290 -7,987 0.03% 51,767,748
2008-04-25 2008-04-23 210.856 230,277 +26,939 0.03% 48,555,389
2008-04-23 2008-04-21 200.960 203,338 +3,759 0.03% 40,862,820
2008-04-22 2008-04-18 191.383 199,579 +1,253 0.02% 38,196,017
2008-04-21 2008-04-17 196.172 198,326 -3,133 0.02% 38,905,911
2008-04-17 2008-04-15 194.575 201,459 -2,662 0.03% 39,198,950
2008-04-16 2008-04-14 197.927 204,121 +2,506 0.03% 40,401,122
2008-04-15 2008-04-11 208.462 201,615 -6,579 0.03% 42,029,099
2008-04-14 2008-04-10 204.472 208,194 +6,265 0.03% 42,569,779
2008-04-11 2008-04-09 202.915 201,929 -6,265 0.03% 40,974,491
2008-04-10 2008-04-08 211.129 208,194 +6,810 0.03% 43,955,703
2008-04-09 2008-04-07 213.705 201,384 +19,250 0.03% 43,036,824
2008-04-08 2008-04-03 203.076 182,134 +18,939 0.02% 36,987,113
2008-04-07 2008-04-02 189.066 163,195 -466 0.02% 30,854,554
2008-04-01 2008-03-28 183.590 163,661 -931 0.02% 30,046,534
2008-03-28 2008-03-26 172.800 164,592 +1,862 0.02% 28,441,518
2008-03-27 2008-03-25 171.834 162,730 +6,210 0.02% 27,962,524
2008-03-26 2008-03-20 160.722 156,520 +1,863 0.02% 25,156,181
2008-03-25 2008-03-19 171.190 154,657 -6,831 0.02% 26,475,683
2008-03-20 2008-03-18 166.358 161,488 +7,452 0.02% 26,864,880
2008-03-18 2008-03-14 185.523 154,036 +310 0.02% 28,577,158
2008-03-14 2008-03-12 195.346 153,726 -155 0.02% 30,029,801
2008-03-10 2008-03-06 190.032 153,881 -6,209 0.02% 29,242,287
2008-03-07 2008-03-05 181.658 160,090 +1,241 0.02% 29,081,555
2008-03-06 2008-03-04 180.369 158,849 -31,047 0.02% 28,651,465
2008-03-05 2008-03-03 189.227 189,896 +7,762 0.02% 35,933,375
2008-03-04 2008-02-29 195.829 182,134 +2,484 0.02% 35,667,192
2008-03-03 2008-02-28 198.084 179,650 +3,104 0.02% 35,585,794
2008-02-29 2008-02-27 195.185 176,546 -310 0.02% 34,459,171
2008-02-28 2008-02-26 180.369 176,856 +3,105 0.02% 31,899,373
2008-02-26 2008-02-22 182.624 173,751 -4,657 0.02% 31,731,068
2008-02-25 2008-02-21 186.972 178,408 -621 0.02% 33,357,298
2008-02-22 2008-02-20 188.582 179,029 +2,173 0.02% 33,761,723
2008-02-21 2008-02-19 191.481 176,856 -3,105 0.02% 33,864,602
2008-02-20 2008-02-18 184.878 179,961 +932 0.02% 33,270,905
2008-02-19 2008-02-15 189.710 179,029 +10,556 0.02% 33,963,544
2008-02-18 2008-02-14 185.362 168,473 +18,939 0.02% 31,228,416
2008-02-13 2008-02-11 174.572 149,534 +621 0.02% 26,104,391
2008-02-12 2008-02-06 182.624 148,913 +10,556 0.02% 27,195,058
2008-02-11 2008-02-04 200.661 138,357 -7,452 0.02% 27,762,815
2008-02-05 2008-02-01 179.725 145,809 +5,278 0.02% 26,205,524
2008-02-04 2008-01-31 174.572 140,531 +1,242 0.02% 24,532,722
2008-02-01 2008-01-30 184.878 139,289 +932 0.02% 25,751,530
2008-01-31 2008-01-29 197.762 138,357 -7,917 0.02% 27,361,747
2008-01-30 2008-01-28 204.526 146,274 +9,314 0.02% 29,916,803
2008-01-29 2008-01-25 219.664 136,960 -12,885 0.02% 30,085,168
2008-01-28 2008-01-24 201.466 149,845 +311 0.02% 30,188,664
2008-01-25 2008-01-23 210.162 149,534 +10,711 0.02% 31,426,411
2008-01-24 2008-01-22 191.803 138,823 +155 0.02% 26,626,710
2008-01-23 2008-01-21 219.181 138,668 -21,267 0.02% 30,393,359
2008-01-22 2008-01-18 233.997 159,935 +3,725 0.02% 37,424,280
2008-01-21 2008-01-17 233.192 156,210 +2,950 0.02% 36,426,859
2008-01-18 2008-01-16 222.080 153,260 -12,264 0.02% 34,035,914
2008-01-16 2008-01-14 246.397 165,524 -30,116 0.02% 40,784,649
2008-01-15 2008-01-11 249.940 195,640 +10,867 0.02% 48,898,293
2008-01-14 2008-01-10 253.966 184,773 +31,047 0.02% 46,926,107
2008-01-11 2008-01-09 256.865 153,726 +932 0.02% 39,486,836
2008-01-09 2008-01-07 253.483 152,794 -1,553 0.02% 38,730,701
2008-01-07 2008-01-03 257.992 154,347 -3,725 0.02% 39,820,346
2008-01-04 2008-01-02 265.884 158,072 -6,210 0.02% 42,028,738
2007-12-28 2007-12-24 271.681 164,282 +8,383 0.02% 44,632,312
2007-12-27 2007-12-20 259.603 155,899 +155 0.02% 40,471,816
2007-12-21 2007-12-19 257.992 155,744 +15,268 0.02% 40,180,761
2007-12-20 2007-12-18 254.127 140,476 +311 0.02% 35,698,787
2007-12-19 2007-12-17 255.738 140,165 -9,004 0.02% 35,845,480
2007-12-18 2007-12-14 265.078 149,169 +17,076 0.02% 39,541,463
2007-12-17 2007-12-13 274.580 132,093 +310 0.02% 36,270,080
2007-12-14 2007-12-12 283.276 131,783 -31,047 0.02% 37,330,994
2007-12-11 2007-12-07 290.684 162,830 -155 0.02% 47,332,120
2007-12-10 2007-12-06 294.066 162,985 -9,625 0.02% 47,928,378
2007-12-07 2007-12-05 288.591 172,610 -1,242 0.02% 49,813,641
2007-12-06 2007-12-04 283.276 173,852 -621 0.02% 49,248,143
2007-12-05 2007-12-03 280.377 174,473 +3,726 0.02% 48,918,296
2007-12-03 2007-11-29 267.977 170,747 +36,636 0.02% 45,756,282
2007-11-30 2007-11-28 251.229 134,111 +4,191 0.02% 33,692,507
2007-11-29 2007-11-27 252.839 129,920 -2,484 0.02% 32,848,836
2007-11-28 2007-11-26 261.052 132,404 +2,174 0.02% 34,564,354
2007-11-27 2007-11-23 256.060 130,230 +1,397 0.02% 33,346,671
2007-11-26 2007-11-22 259.442 128,833 +8,383 0.02% 33,424,659
2007-11-23 2007-11-21 270.393 120,450 +10,387 0.02% 32,568,805
2007-11-22 2007-11-20 283.920 110,063 +8,383 0.01% 31,249,134
2007-11-21 2007-11-19 281.344 101,680 -2,484 0.01% 28,607,030
2007-11-20 2007-11-16 290.201 104,164 -33,531 0.01% 30,228,511
2007-11-19 2007-11-15 305.983 137,695 -4,657 0.02% 42,132,390
2007-11-16 2007-11-14 308.238 142,352 +7,606 0.02% 43,878,304
2007-11-15 2007-11-13 289.396 134,746 +23,907 0.02% 38,994,942
2007-11-14 2007-11-12 282.149 110,839 +776 0.01% 31,273,107
2007-11-13 2007-11-09 300.669 110,063 -311 0.01% 33,092,531
2007-11-12 2007-11-08 310.815 110,374 +777 0.01% 34,305,868
2007-11-09 2007-11-07 321.766 109,597 -311 0.01% 35,264,560
2007-11-08 2007-11-06 320.477 109,908 +1,863 0.01% 35,223,030
2007-11-07 2007-11-05 323.054 108,045 -15,989 0.01% 34,904,380
2007-11-06 2007-11-02 337.870 124,034 -46,882 0.02% 41,907,385
2007-11-05 2007-11-01 345.922 170,916 +1,707 0.02% 59,123,662
2007-11-02 2007-10-31 345.278 169,209 +4,502 0.02% 58,424,172
2007-11-01 2007-10-30 348.177 164,707 -9,159 0.02% 57,347,181
2007-10-31 2007-10-29 347.211 173,866 +8,849 0.02% 60,368,133
2007-10-30 2007-10-26 343.024 165,017 +6,209 0.02% 56,604,716
2007-10-29 2007-10-25 349.465 158,808 -3,260 0.02% 55,497,885
2007-10-26 2007-10-24 343.668 162,068 -24,838 0.02% 55,697,540
2007-10-25 2007-10-23 344.634 186,906 +21,889 0.02% 64,414,159
2007-10-23 2007-10-18 346.244 165,017 -621 0.02% 57,136,216
2007-10-22 2007-10-17 357.517 165,638 -4,502 0.02% 59,218,483
2007-10-18 2007-10-16 350.432 170,140 +155 0.02% 59,622,426
2007-10-17 2007-10-15 357.517 169,985 +156 0.02% 60,772,612
2007-10-16 2007-10-12 352.686 169,829 -15,835 0.02% 59,896,341
2007-10-12 2007-10-10 358.484 185,664 -12,263 0.02% 66,557,529
2007-10-11 2007-10-09 349.787 197,927 +6,364 0.02% 69,232,368
2007-10-10 2007-10-08 342.379 191,563 -21,888 0.02% 65,587,219
2007-10-09 2007-10-05 353.975 213,451 +47,968 0.03% 75,556,217
2007-10-08 2007-10-04 340.447 165,483 +6,675 0.02% 56,338,165
2007-10-05 2007-10-03 355.585 158,808 +2,018 0.02% 56,469,738
2007-10-04 2007-10-02 376.843 156,790 -15,523 0.02% 59,085,177
2007-10-03 2007-09-28 346.567 172,313 -21,423 0.02% 59,717,915
2007-10-02 2007-09-27 350.109 193,736 +466 0.02% 67,828,809
2007-09-28 2007-09-25 326.919 193,270 +16,144 0.02% 63,183,664
2007-09-24 2007-09-20 313.069 177,126 -18,628 0.02% 55,452,726
2007-09-21 2007-09-19 315.646 195,754 -8,228 0.02% 61,788,982
2007-09-20 2007-09-18 292.939 203,982 +311 0.03% 59,754,260
2007-09-19 2007-09-17 282.310 203,671 -10,867 0.03% 57,498,357
2007-09-18 2007-09-14 276.190 214,538 +13,040 0.03% 59,253,318
2007-09-12 2007-09-10 260.569 201,498 +932 0.03% 52,504,144
2007-09-11 2007-09-07 262.179 200,566 -15,524 0.03% 52,584,293
2007-09-10 2007-09-06 257.348 216,090 +14,903 0.03% 55,610,368
2007-09-06 2007-09-04 253.161 201,187 +621 0.03% 50,932,710
2007-09-05 2007-09-03 257.348 200,566 -932 0.03% 51,615,295
2007-09-04 2007-08-31 261.213 201,498 +63,647 0.03% 52,633,944
2007-09-03 2007-08-30 255.738 137,851 -2,949 0.02% 35,253,703
2007-08-31 2007-08-29 249.779 140,800 -37,878 0.02% 35,168,899
2007-08-29 2007-08-27 256.405 178,678 -2,018 0.02% 45,813,859
2007-08-28 2007-08-24 239.128 180,696 -7,581 0.02% 43,209,465
2007-08-27 2007-08-23 228.633 188,277 +6,503 0.02% 43,046,299
2007-08-24 2007-08-22 222.659 181,774 +3,096 0.02% 40,473,552
2007-08-23 2007-08-21 209.580 178,678 +29,883 0.02% 37,447,348
2007-08-22 2007-08-20 204.575 148,795 +9,290 0.02% 30,439,691
2007-08-21 2007-08-17 187.782 139,505 +8,361 0.02% 26,196,591
2007-08-20 2007-08-16 191.173 131,144 +465 0.02% 25,071,217
2007-08-17 2007-08-15 198.278 130,679 -2,633 0.02% 25,910,719
2007-08-16 2007-08-14 205.866 133,312 +2,633 0.02% 27,444,462
2007-08-14 2007-08-10 197.793 130,679 +3,096 0.02% 25,847,419
2007-08-09 2007-08-07 199.246 127,583 +310 0.02% 25,420,452
2007-08-08 2007-08-06 200.215 127,273 -8,361 0.02% 25,481,985
2007-08-07 2007-08-03 210.549 135,634 -15,793 0.02% 28,557,583
2007-08-06 2007-08-02 206.189 151,427 +15,483 0.02% 31,222,632
2007-08-03 2007-08-01 209.580 135,944 +25,393 0.02% 28,491,153
2007-08-02 2007-07-31 219.591 110,551 +9,909 0.01% 24,275,986
2007-08-01 2007-07-30 208.773 100,642 +1,239 0.01% 21,011,307
2007-07-31 2007-07-27 204.736 99,403 -12,387 0.01% 20,351,388
2007-07-30 2007-07-26 214.101 111,790 -619 0.01% 23,934,357
2007-07-27 2007-07-25 212.486 112,409 +2,477 0.01% 23,885,386
2007-07-25 2007-07-23 204.090 109,932 +6,194 0.01% 22,436,055
2007-07-24 2007-07-20 201.991 103,738 +3,716 0.01% 20,954,170
2007-07-20 2007-07-18 196.663 100,022 +309 0.01% 19,670,623
2007-07-18 2007-07-16 198.278 99,713 -46,295 0.01% 19,770,854
2007-07-17 2007-07-13 205.543 146,008 -9,754 0.02% 30,010,992
2007-07-16 2007-07-12 197.955 155,762 +619 0.02% 30,833,816
2007-07-13 2007-07-11 190.043 155,143 -3,097 0.02% 29,483,833
2007-07-12 2007-07-10 189.559 158,240 +11,303 0.02% 29,995,746
2007-07-11 2007-07-09 185.360 146,937 +38,089 0.02% 27,236,315
2007-07-09 2007-07-05 178.256 108,848 -58,837 0.01% 19,402,818
2007-07-06 2007-07-04 180.032 167,685 -3,096 0.02% 30,188,697
2007-07-04 2007-06-29 178.418 170,781 -9,290 0.02% 30,470,327
2007-06-28 2007-06-26 176.964 180,071 +619 0.02% 31,866,152
2007-06-27 2007-06-25 184.392 179,452 +3,097 0.02% 33,089,461
2007-06-26 2007-06-22 184.876 176,355 0.02% 32,603,825

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top