History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 32,000 | +0 | 0.00% | 1,724,800 |
| 2025-10-13 | 2025-10-09 | 53.500 | 32,000 | +0 | 0.00% | 1,712,000 |
| 2025-10-10 | 2025-10-08 | 52.750 | 32,000 | +0 | 0.00% | 1,688,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 32,000 | +0 | 0.00% | 1,704,000 |
| 2025-10-08 | 2025-10-03 | 52.950 | 32,000 | +500 | 0.00% | 1,694,400 |
| 2025-09-22 | 2025-09-18 | 54.250 | 31,500 | +2,000 | 0.00% | 1,708,875 |
| 2025-09-17 | 2025-09-15 | 56.300 | 29,500 | +1,000 | 0.00% | 1,660,850 |
| 2025-09-10 | 2025-09-08 | 57.038 | 28,500 | +518 | 0.00% | 1,625,569 |
| 2025-08-05 | 2025-08-01 | 53.880 | 27,982 | -1,963 | 0.00% | 1,507,673 |
| 2025-08-04 | 2025-07-31 | 54.950 | 29,945 | +1,963 | 0.00% | 1,645,464 |
| 2025-07-30 | 2025-07-28 | 57.445 | 27,982 | +491 | 0.00% | 1,607,424 |
| 2025-07-28 | 2025-07-24 | 56.426 | 27,491 | -981 | 0.00% | 1,551,218 |
| 2025-07-22 | 2025-07-18 | 53.829 | 28,472 | -14,237 | 0.00% | 1,532,624 |
| 2025-07-15 | 2025-07-11 | 53.829 | 42,709 | +14,237 | 0.00% | 2,298,990 |
| 2025-07-14 | 2025-07-10 | 52.607 | 28,472 | -1,964 | 0.00% | 1,497,825 |
| 2025-07-11 | 2025-07-09 | 50.417 | 30,436 | -13,745 | 0.00% | 1,534,495 |
| 2025-07-08 | 2025-07-04 | 50.977 | 44,181 | -4,909 | 0.00% | 2,252,228 |
| 2025-07-02 | 2025-06-27 | 51.334 | 49,090 | -9,819 | 0.00% | 2,519,975 |
| 2025-06-30 | 2025-06-26 | 51.996 | 58,909 | -981 | 0.00% | 3,063,021 |
| 2025-06-27 | 2025-06-25 | 52.403 | 59,890 | +26,508 | 0.00% | 3,138,429 |
| 2025-06-26 | 2025-06-24 | 50.875 | 33,382 | -2,454 | 0.00% | 1,698,324 |
| 2025-06-24 | 2025-06-20 | 48.227 | 35,836 | -491 | 0.00% | 1,728,272 |
| 2025-06-23 | 2025-06-19 | 46.852 | 36,327 | +982 | 0.00% | 1,702,002 |
| 2025-06-20 | 2025-06-18 | 47.922 | 35,345 | -15,709 | 0.00% | 1,693,793 |
| 2025-06-19 | 2025-06-17 | 48.686 | 51,054 | +3,927 | 0.00% | 2,485,595 |
| 2025-06-18 | 2025-06-16 | 49.042 | 47,127 | +491 | 0.00% | 2,311,206 |
| 2025-06-17 | 2025-06-13 | 48.584 | 46,636 | -7,364 | 0.00% | 2,265,752 |
| 2025-06-16 | 2025-06-12 | 49.449 | 54,000 | +10,309 | 0.00% | 2,670,273 |
| 2025-06-13 | 2025-06-11 | 49.653 | 43,691 | +8,837 | 0.00% | 2,169,398 |
| 2025-06-06 | 2025-06-04 | 46.649 | 34,854 | +2,945 | 0.00% | 1,625,888 |
| 2025-05-16 | 2025-05-14 | 52.279 | 31,909 | -491 | 0.00% | 1,668,161 |
| 2025-05-15 | 2025-05-13 | 50.166 | 32,400 | +1,154 | 0.00% | 1,625,392 |
| 2025-04-09 | 2025-04-07 | 43.090 | 31,246 | +473 | 0.00% | 1,346,400 |
| 2025-03-19 | 2025-03-17 | 52.860 | 30,773 | -473 | 0.00% | 1,626,648 |
| 2025-03-18 | 2025-03-14 | 51.909 | 31,246 | -3,314 | 0.00% | 1,621,950 |
| 2025-02-17 | 2025-02-13 | 47.420 | 34,560 | -947 | 0.00% | 1,638,852 |
| 2025-02-12 | 2025-02-10 | 47.526 | 35,507 | -2,840 | 0.00% | 1,687,509 |
| 2025-02-11 | 2025-02-07 | 46.945 | 38,347 | +2,840 | 0.00% | 1,800,208 |
| 2024-12-10 | 2024-12-06 | 49.374 | 35,507 | +947 | 0.00% | 1,753,134 |
| 2024-11-19 | 2024-11-15 | 48.160 | 34,560 | +473 | 0.00% | 1,664,402 |
| 2024-10-28 | 2024-10-24 | 51.539 | 34,087 | +1,421 | 0.00% | 1,756,824 |
| 2024-10-14 | 2024-10-09 | 50.853 | 32,666 | +947 | 0.00% | 1,661,162 |
| 2024-10-03 | 2024-09-30 | 52.965 | 31,719 | -947 | 0.00% | 1,680,003 |
| 2024-09-26 | 2024-09-24 | 42.615 | 32,666 | -8,522 | 0.00% | 1,392,064 |
| 2024-09-23 | 2024-09-19 | 39.288 | 41,188 | -947 | 0.00% | 1,618,204 |
| 2024-09-04 | 2024-09-02 | 40.196 | 42,135 | +1,173 | 0.00% | 1,693,668 |
| 2024-09-03 | 2024-08-30 | 40.631 | 40,962 | -920 | 0.00% | 1,664,318 |
| 2024-08-28 | 2024-08-26 | 39.327 | 41,882 | -921 | 0.00% | 1,647,099 |
| 2024-08-06 | 2024-08-02 | 36.340 | 42,803 | +921 | 0.00% | 1,555,443 |
| 2024-07-31 | 2024-07-29 | 36.611 | 41,882 | -10,125 | 0.00% | 1,533,349 |
| 2024-07-26 | 2024-07-24 | 36.883 | 52,007 | +10,125 | 0.00% | 1,918,162 |
| 2024-07-18 | 2024-07-16 | 37.046 | 41,882 | +920 | 0.00% | 1,551,549 |
| 2024-07-12 | 2024-07-10 | 38.241 | 40,962 | -9,204 | 0.00% | 1,566,417 |
| 2024-06-26 | 2024-06-24 | 39.870 | 50,166 | +9,204 | 0.00% | 2,000,134 |
| 2024-06-21 | 2024-06-19 | 40.739 | 40,962 | -7,363 | 0.00% | 1,668,768 |
| 2024-06-19 | 2024-06-17 | 39.436 | 48,325 | -1,841 | 0.00% | 1,905,733 |
| 2024-06-18 | 2024-06-14 | 39.599 | 50,166 | +9,204 | 0.00% | 1,986,509 |
| 2024-06-17 | 2024-06-13 | 39.653 | 40,962 | +4,603 | 0.00% | 1,624,268 |
| 2024-06-14 | 2024-06-12 | 39.816 | 36,359 | -2,301 | 0.00% | 1,447,670 |
| 2024-06-13 | 2024-06-11 | 40.685 | 38,660 | -5,710 | 0.00% | 1,572,886 |
| 2024-06-12 | 2024-06-07 | 41.391 | 44,370 | -4,603 | 0.00% | 1,836,530 |
| 2024-06-11 | 2024-06-06 | 45.918 | 48,973 | +1,841 | 0.00% | 2,248,726 |
| 2024-06-07 | 2024-06-05 | 46.371 | 47,132 | +4,749 | 0.00% | 2,185,540 |
| 2024-06-06 | 2024-06-04 | 46.201 | 42,383 | +4,416 | 0.00% | 1,958,127 |
| 2024-05-29 | 2024-05-27 | 47.786 | 37,967 | +883 | 0.00% | 1,814,294 |
| 2024-05-28 | 2024-05-24 | 47.616 | 37,084 | -4,857 | 0.00% | 1,765,800 |
| 2024-05-22 | 2024-05-20 | 50.900 | 41,941 | -883 | 0.00% | 2,134,801 |
| 2024-05-21 | 2024-05-17 | 51.466 | 42,824 | +883 | 0.00% | 2,203,992 |
| 2024-05-20 | 2024-05-16 | 48.692 | 41,941 | +3,091 | 0.00% | 2,042,190 |
| 2024-05-17 | 2024-05-14 | 45.465 | 38,850 | -6,624 | 0.00% | 1,766,304 |
| 2024-05-16 | 2024-05-13 | 46.540 | 45,474 | +442 | 0.00% | 2,116,381 |
| 2024-05-14 | 2024-05-10 | 46.710 | 45,032 | +4,681 | 0.00% | 2,103,459 |
| 2024-05-13 | 2024-05-09 | 44.162 | 40,351 | +883 | 0.00% | 1,782,001 |
| 2024-05-07 | 2024-05-03 | 44.785 | 39,468 | -1,766 | 0.00% | 1,767,586 |
| 2024-05-06 | 2024-05-02 | 43.030 | 41,234 | -4,857 | 0.00% | 1,774,304 |
| 2024-05-03 | 2024-04-30 | 40.709 | 46,091 | -2,480 | 0.00% | 1,876,307 |
| 2024-04-29 | 2024-04-25 | 39.916 | 48,571 | +3,533 | 0.00% | 1,938,765 |
| 2024-04-26 | 2024-04-24 | 38.954 | 45,038 | -2,208 | 0.00% | 1,754,391 |
| 2024-04-22 | 2024-04-18 | 35.556 | 47,246 | -4,415 | 0.00% | 1,679,901 |
| 2024-04-19 | 2024-04-17 | 34.141 | 51,661 | +4,415 | 0.00% | 1,763,758 |
| 2024-04-16 | 2024-04-12 | 34.707 | 47,246 | -10,597 | 0.00% | 1,639,776 |
| 2024-04-05 | 2024-04-02 | 38.387 | 57,843 | -1,766 | 0.00% | 2,220,442 |
| 2024-03-27 | 2024-03-25 | 36.972 | 59,609 | +1,766 | 0.00% | 2,203,860 |
| 2024-03-20 | 2024-03-18 | 40.369 | 57,843 | -883 | 0.00% | 2,335,067 |
| 2024-03-14 | 2024-03-12 | 42.634 | 58,726 | -883 | 0.00% | 2,503,712 |
| 2024-03-07 | 2024-03-05 | 38.444 | 59,609 | -884 | 0.00% | 2,291,609 |
| 2024-03-06 | 2024-03-04 | 39.350 | 60,493 | +442 | 0.00% | 2,380,394 |
| 2024-02-29 | 2024-02-27 | 41.728 | 60,051 | -3,532 | 0.00% | 2,505,802 |
| 2024-02-27 | 2024-02-23 | 42.351 | 63,583 | +2,649 | 0.00% | 2,692,784 |
| 2024-02-23 | 2024-02-21 | 40.652 | 60,934 | -7,065 | 0.00% | 2,477,097 |
| 2024-02-22 | 2024-02-20 | 38.218 | 67,999 | +7,065 | 0.00% | 2,598,754 |
| 2024-02-20 | 2024-02-16 | 39.520 | 60,934 | -2,649 | 0.00% | 2,408,097 |
| 2024-02-19 | 2024-02-15 | 37.991 | 63,583 | -1,767 | 0.00% | 2,415,586 |
| 2024-02-16 | 2024-02-14 | 37.878 | 65,350 | -883 | 0.00% | 2,475,316 |
| 2024-02-14 | 2024-02-07 | 38.444 | 66,233 | +9,714 | 0.00% | 2,546,262 |
| 2024-02-08 | 2024-02-06 | 38.557 | 56,519 | +2,208 | 0.00% | 2,179,217 |
| 2024-02-06 | 2024-02-02 | 36.009 | 54,311 | -441 | 0.00% | 1,955,707 |
| 2024-02-05 | 2024-02-01 | 36.915 | 54,752 | +3,532 | 0.00% | 2,021,187 |
| 2024-02-02 | 2024-01-31 | 37.029 | 51,220 | -10,597 | 0.00% | 1,896,602 |
| 2024-02-01 | 2024-01-30 | 36.802 | 61,817 | +8,831 | 0.00% | 2,274,994 |
| 2024-01-31 | 2024-01-29 | 38.331 | 52,986 | -8,831 | 0.00% | 2,030,995 |
| 2024-01-30 | 2024-01-26 | 38.218 | 61,817 | +15,896 | 0.00% | 2,362,494 |
| 2024-01-26 | 2024-01-24 | 37.368 | 45,921 | -1,767 | 0.00% | 1,715,988 |
| 2024-01-19 | 2024-01-17 | 34.084 | 47,688 | +884 | 0.00% | 1,625,416 |
| 2024-01-04 | 2024-01-02 | 38.614 | 46,804 | +7,064 | 0.00% | 1,807,284 |
| 2023-12-28 | 2023-12-22 | 37.255 | 39,740 | -883 | 0.00% | 1,480,515 |
| 2023-12-20 | 2023-12-18 | 37.821 | 40,623 | +883 | 0.00% | 1,536,411 |
| 2023-12-19 | 2023-12-15 | 38.727 | 39,740 | +2,650 | 0.00% | 1,539,015 |
| 2023-12-07 | 2023-12-05 | 38.954 | 37,090 | -4,416 | 0.00% | 1,444,788 |
| 2023-12-04 | 2023-11-30 | 40.765 | 41,506 | +4,416 | 0.00% | 1,692,008 |
| 2023-12-01 | 2023-11-29 | 40.482 | 37,090 | +1,766 | 0.00% | 1,501,488 |
| 2023-11-29 | 2023-11-27 | 43.200 | 35,324 | +2,649 | 0.00% | 1,525,996 |
| 2023-11-24 | 2023-11-22 | 43.879 | 32,675 | +1,766 | 0.00% | 1,433,759 |
| 2023-11-15 | 2023-11-13 | 42.237 | 30,909 | +1,767 | 0.00% | 1,305,518 |
| 2023-11-09 | 2023-11-07 | 46.088 | 29,142 | -5,299 | 0.00% | 1,343,083 |
| 2023-11-08 | 2023-11-06 | 47.843 | 34,441 | -15,896 | 0.00% | 1,647,750 |
| 2023-11-02 | 2023-10-31 | 45.408 | 50,337 | -14,129 | 0.00% | 2,285,707 |
| 2023-10-31 | 2023-10-27 | 45.974 | 64,466 | -4,416 | 0.00% | 2,963,778 |
| 2023-10-26 | 2023-10-24 | 45.635 | 68,882 | +883 | 0.00% | 3,143,401 |
| 2023-10-25 | 2023-10-20 | 45.918 | 67,999 | +4,416 | 0.00% | 3,122,355 |
| 2023-10-24 | 2023-10-19 | 46.314 | 63,583 | -10,598 | 0.00% | 2,944,783 |
| 2023-10-17 | 2023-10-13 | 49.994 | 74,181 | -3,532 | 0.00% | 3,708,620 |
| 2023-09-13 | 2023-09-11 | 53.448 | 77,713 | +442 | 0.00% | 4,153,599 |
| 2023-09-11 | 2023-09-06 | 56.745 | 77,271 | +1,636 | 0.00% | 4,384,719 |
| 2023-09-06 | 2023-09-04 | 57.959 | 75,635 | -432 | 0.00% | 4,383,760 |
| 2023-08-21 | 2023-08-17 | 53.853 | 76,067 | +432 | 0.00% | 4,096,399 |
| 2023-08-01 | 2023-07-28 | 64.959 | 75,635 | -864 | 0.00% | 4,913,137 |
| 2023-07-27 | 2023-07-25 | 60.678 | 76,499 | -432 | 0.00% | 4,641,812 |
| 2023-07-26 | 2023-07-24 | 56.455 | 76,931 | +432 | 0.00% | 4,343,176 |
| 2023-06-29 | 2023-06-27 | 57.670 | 76,499 | -3,458 | 0.00% | 4,411,712 |
| 2023-06-28 | 2023-06-26 | 56.224 | 79,957 | -1,729 | 0.00% | 4,495,511 |
| 2023-06-27 | 2023-06-23 | 57.034 | 81,686 | +1,729 | 0.00% | 4,658,872 |
| 2023-06-14 | 2023-06-12 | 64.209 | 79,957 | +2,525 | 0.00% | 5,133,987 |
| 2023-06-12 | 2023-06-08 | 63.791 | 77,432 | -837 | 0.00% | 4,939,484 |
| 2023-06-08 | 2023-06-06 | 62.417 | 78,269 | +4,185 | 0.00% | 4,885,352 |
| 2023-06-06 | 2023-06-02 | 61.581 | 74,084 | -1,674 | 0.00% | 4,562,185 |
| 2023-06-05 | 2023-06-01 | 58.893 | 75,758 | +837 | 0.00% | 4,461,647 |
| 2023-06-01 | 2023-05-30 | 60.506 | 74,921 | +837 | 0.00% | 4,533,179 |
| 2023-05-19 | 2023-05-17 | 65.822 | 74,084 | -2,511 | 0.00% | 4,876,361 |
| 2023-05-12 | 2023-05-10 | 68.928 | 76,595 | +837 | 0.00% | 5,279,540 |
| 2023-05-10 | 2023-05-08 | 73.049 | 75,758 | +16,742 | 0.00% | 5,534,072 |
| 2023-05-08 | 2023-05-04 | 70.780 | 59,016 | +1,674 | 0.00% | 4,177,130 |
| 2023-05-05 | 2023-05-03 | 65.703 | 57,342 | +837 | 0.00% | 3,767,518 |
| 2023-05-04 | 2023-05-02 | 66.419 | 56,505 | -837 | 0.00% | 3,753,025 |
| 2023-04-20 | 2023-04-18 | 65.583 | 57,342 | +12,557 | 0.00% | 3,760,668 |
| 2023-04-19 | 2023-04-17 | 64.627 | 44,785 | +15,068 | 0.00% | 2,894,341 |
| 2023-03-27 | 2023-03-23 | 62.836 | 29,717 | +2,511 | 0.00% | 1,867,285 |
| 2023-03-16 | 2023-03-14 | 60.566 | 27,206 | -837 | 0.00% | 1,647,754 |
| 2023-03-13 | 2023-03-09 | 62.537 | 28,043 | +1,674 | 0.00% | 1,753,723 |
| 2023-01-13 | 2023-01-11 | 70.182 | 26,369 | +1,256 | 0.00% | 1,850,637 |
| 2023-01-09 | 2023-01-05 | 66.180 | 25,113 | -1,674 | 0.00% | 1,661,989 |
| 2022-12-29 | 2022-12-23 | 60.267 | 26,787 | -2,512 | 0.00% | 1,614,377 |
| 2022-11-15 | 2022-11-11 | 47.127 | 29,299 | -2,511 | 0.00% | 1,380,765 |
| 2022-10-27 | 2022-10-25 | 39.481 | 31,810 | -837 | 0.00% | 1,255,900 |
| 2022-10-26 | 2022-10-24 | 39.123 | 32,647 | +1,674 | 0.00% | 1,277,246 |
| 2022-10-24 | 2022-10-20 | 44.558 | 30,973 | +837 | 0.00% | 1,380,104 |
| 2022-10-21 | 2022-10-19 | 44.618 | 30,136 | -837 | 0.00% | 1,344,609 |
| 2022-10-19 | 2022-10-17 | 45.693 | 30,973 | +837 | 0.00% | 1,415,254 |
| 2022-10-07 | 2022-10-05 | 49.098 | 30,136 | -1,674 | 0.00% | 1,479,610 |
| 2022-10-06 | 2022-10-03 | 44.797 | 31,810 | +4,186 | 0.00% | 1,425,000 |
| 2022-09-28 | 2022-09-26 | 49.635 | 27,624 | -838 | 0.00% | 1,371,126 |
| 2022-09-22 | 2022-09-20 | 52.622 | 28,462 | -6,696 | 0.00% | 1,497,722 |
| 2022-09-21 | 2022-09-19 | 55.056 | 35,158 | +6,696 | 0.00% | 1,935,663 |
| 2022-09-20 | 2022-09-16 | 55.974 | 28,462 | +672 | 0.00% | 1,593,124 |
| 2022-07-19 | 2022-07-15 | 57.258 | 27,790 | +818 | 0.00% | 1,591,210 |
| 2022-07-18 | 2022-07-14 | 58.788 | 26,972 | -5,334 | 0.00% | 1,585,622 |
| 2022-07-07 | 2022-07-05 | 65.211 | 32,306 | -1,635 | 0.00% | 2,106,704 |
| 2022-07-06 | 2022-07-04 | 65.456 | 33,941 | +665 | 0.00% | 2,221,629 |
| 2022-07-04 | 2022-06-29 | 65.823 | 33,276 | -2,861 | 0.00% | 2,190,315 |
| 2022-06-30 | 2022-06-28 | 66.557 | 36,137 | +2,861 | 0.00% | 2,405,161 |
| 2022-06-29 | 2022-06-27 | 66.557 | 33,276 | -2,861 | 0.00% | 2,214,742 |
| 2022-06-28 | 2022-06-24 | 65.578 | 36,137 | +1,226 | 0.00% | 2,369,791 |
| 2022-06-24 | 2022-06-22 | 63.009 | 34,911 | -2,452 | 0.00% | 2,199,696 |
| 2022-06-23 | 2022-06-21 | 64.293 | 37,363 | +1,226 | 0.00% | 2,402,191 |
| 2022-06-22 | 2022-06-20 | 62.580 | 36,137 | -817 | 0.00% | 2,261,470 |
| 2022-06-21 | 2022-06-17 | 61.969 | 36,954 | +1,635 | 0.00% | 2,289,992 |
| 2022-06-20 | 2022-06-16 | 60.501 | 35,319 | +1,634 | 0.00% | 2,136,819 |
| 2022-06-17 | 2022-06-15 | 61.846 | 33,685 | -4,086 | 0.00% | 2,083,295 |
| 2022-06-15 | 2022-06-13 | 57.197 | 37,771 | -1,635 | 0.00% | 2,160,395 |
| 2022-06-13 | 2022-06-09 | 59.705 | 39,406 | -409 | 0.00% | 2,352,747 |
| 2022-06-10 | 2022-06-08 | 60.378 | 39,815 | +5,722 | 0.00% | 2,403,959 |
| 2022-06-08 | 2022-06-06 | 59.522 | 34,093 | +2,452 | 0.00% | 2,029,276 |
| 2022-06-01 | 2022-05-30 | 62.814 | 31,641 | +1,134 | 0.00% | 1,987,491 |
| 2022-05-19 | 2022-05-17 | 61.481 | 30,507 | +788 | 0.00% | 1,875,612 |
| 2022-05-11 | 2022-05-06 | 61.735 | 29,719 | +788 | 0.00% | 1,834,708 |
| 2022-05-04 | 2022-04-29 | 65.225 | 28,931 | +1,970 | 0.00% | 1,887,020 |
| 2022-04-28 | 2022-04-26 | 62.623 | 26,961 | -1,409 | 0.00% | 1,688,391 |
| 2022-04-27 | 2022-04-25 | 64.210 | 28,370 | -1,182 | 0.00% | 1,821,628 |
| 2022-04-13 | 2022-04-11 | 70.745 | 29,552 | +5,123 | 0.00% | 2,090,651 |
| 2022-04-07 | 2022-04-04 | 75.186 | 24,429 | -2,364 | 0.00% | 1,836,724 |
| 2022-04-06 | 2022-04-01 | 71.697 | 26,793 | +1,970 | 0.00% | 1,920,966 |
| 2022-03-24 | 2022-03-22 | 70.935 | 24,823 | +1,576 | 0.00% | 1,760,824 |
| 2022-03-23 | 2022-03-21 | 69.412 | 23,247 | -3,152 | 0.00% | 1,613,630 |
| 2022-03-22 | 2022-03-18 | 73.537 | 26,399 | +3,152 | 0.00% | 1,941,291 |
| 2022-03-21 | 2022-03-17 | 70.174 | 23,247 | -3,152 | 0.00% | 1,631,330 |
| 2022-03-18 | 2022-03-16 | 63.512 | 26,399 | +3,152 | 0.00% | 1,676,646 |
| 2022-02-18 | 2022-02-16 | 84.450 | 23,247 | -3,940 | 0.00% | 1,963,201 |
| 2022-02-17 | 2022-02-15 | 81.594 | 27,187 | -5,517 | 0.00% | 2,218,309 |
| 2022-02-15 | 2022-02-11 | 87.939 | 32,704 | -2,758 | 0.00% | 2,875,967 |
| 2022-02-14 | 2022-02-10 | 84.640 | 35,462 | -4,334 | 0.00% | 3,001,504 |
| 2022-01-18 | 2022-01-14 | 77.851 | 39,796 | +1,182 | 0.00% | 3,098,160 |
| 2022-01-17 | 2022-01-13 | 78.612 | 38,614 | +3,546 | 0.00% | 3,035,540 |
| 2022-01-14 | 2022-01-12 | 77.534 | 35,068 | +1,970 | 0.00% | 2,718,955 |
| 2022-01-13 | 2022-01-11 | 77.280 | 33,098 | +3,152 | 0.00% | 2,557,814 |
| 2022-01-12 | 2022-01-10 | 78.549 | 29,946 | +788 | 0.00% | 2,352,227 |
| 2022-01-11 | 2022-01-07 | 77.534 | 29,158 | +5,911 | 0.00% | 2,260,730 |
| 2021-11-16 | 2021-11-12 | 74.425 | 23,247 | -1,970 | 0.00% | 1,730,154 |
| 2021-11-15 | 2021-11-11 | 74.679 | 25,217 | +1,970 | 0.00% | 1,883,171 |
| 2021-10-22 | 2021-10-20 | 74.044 | 23,247 | -394 | 0.00% | 1,721,304 |
| 2021-10-18 | 2021-10-12 | 72.014 | 23,641 | +394 | 0.00% | 1,702,478 |
| 2021-10-15 | 2021-10-11 | 75.948 | 23,247 | -394 | 0.00% | 1,765,554 |
| 2021-10-11 | 2021-10-07 | 71.443 | 23,641 | +1,182 | 0.00% | 1,688,978 |
| 2021-10-04 | 2021-09-29 | 69.222 | 22,459 | -788 | 0.00% | 1,554,658 |
| 2021-09-28 | 2021-09-24 | 70.190 | 23,247 | +446 | 0.00% | 1,631,708 |
| 2021-09-15 | 2021-09-13 | 76.530 | 22,801 | +773 | 0.00% | 1,744,956 |
| 2021-09-08 | 2021-09-06 | 78.600 | 22,028 | +387 | 0.00% | 1,731,399 |
| 2021-08-18 | 2021-08-16 | 88.562 | 21,641 | -387 | 0.00% | 1,916,579 |
| 2021-08-17 | 2021-08-13 | 86.816 | 22,028 | +773 | 0.00% | 1,912,377 |
| 2021-08-11 | 2021-08-09 | 88.756 | 21,255 | -386 | 0.00% | 1,886,519 |
| 2021-08-04 | 2021-08-02 | 88.304 | 21,641 | -387 | 0.00% | 1,910,979 |
| 2021-08-02 | 2021-07-29 | 87.398 | 22,028 | +387 | 0.00% | 1,925,202 |
| 2021-07-30 | 2021-07-28 | 85.328 | 21,641 | -1,546 | 0.00% | 1,846,579 |
| 2021-07-28 | 2021-07-26 | 87.592 | 23,187 | +386 | 0.00% | 2,030,996 |
| 2021-07-26 | 2021-07-22 | 93.673 | 22,801 | -386 | 0.00% | 2,135,838 |
| 2021-07-19 | 2021-07-15 | 94.514 | 23,187 | +1,546 | 0.00% | 2,191,496 |
| 2021-07-16 | 2021-07-14 | 91.150 | 21,641 | +386 | 0.00% | 1,972,578 |
| 2021-07-13 | 2021-07-09 | 92.185 | 21,255 | +773 | 0.00% | 1,959,394 |
| 2021-06-10 | 2021-06-08 | 105.317 | 20,482 | +773 | 0.00% | 2,157,112 |
| 2021-06-09 | 2021-06-07 | 105.512 | 19,709 | +773 | 0.00% | 2,079,526 |
| 2021-06-03 | 2021-06-01 | 108.423 | 18,936 | +386 | 0.00% | 2,053,091 |
| 2021-05-11 | 2021-05-07 | 105.576 | 18,550 | +773 | 0.00% | 1,958,439 |
| 2021-05-04 | 2021-04-30 | 109.911 | 17,777 | +387 | 0.00% | 1,953,879 |
| 2021-05-03 | 2021-04-29 | 111.592 | 17,390 | -17,391 | 0.00% | 1,940,593 |
| 2021-04-30 | 2021-04-28 | 110.493 | 34,781 | -386 | 0.00% | 3,843,048 |
| 2021-04-29 | 2021-04-27 | 110.234 | 35,167 | +17,390 | 0.00% | 3,876,598 |
| 2021-04-26 | 2021-04-22 | 111.528 | 17,777 | +1,160 | 0.00% | 1,982,630 |
| 2021-04-22 | 2021-04-20 | 119.207 | 16,617 | +313 | 0.00% | 1,980,863 |
| 2021-04-20 | 2021-04-16 | 118.811 | 16,304 | +758 | 0.00% | 1,937,102 |
| 2021-04-19 | 2021-04-15 | 119.537 | 15,546 | +379 | 0.00% | 1,858,318 |
| 2021-02-08 | 2021-02-04 | 120.987 | 15,167 | -758 | 0.00% | 1,835,013 |
| 2021-01-14 | 2021-01-12 | 131.405 | 15,925 | -379 | 0.00% | 2,092,619 |
| 2020-11-30 | 2020-11-26 | 119.866 | 16,304 | -380 | 0.00% | 1,954,301 |
| 2020-09-16 | 2020-09-14 | 108.848 | 16,684 | +181 | 0.00% | 1,816,018 |
| 2020-08-25 | 2020-08-21 | 111.981 | 16,503 | -1,500 | 0.00% | 1,848,017 |
| 2020-08-20 | 2020-08-18 | 113.714 | 18,003 | +1,500 | 0.00% | 2,047,188 |
| 2020-06-02 | 2020-05-29 | 101.982 | 16,503 | -750 | 0.00% | 1,683,015 |
| 2020-05-08 | 2020-05-06 | 107.108 | 17,253 | +310 | 0.00% | 1,847,931 |
| 2020-03-31 | 2020-03-27 | 103.035 | 16,943 | -368 | 0.00% | 1,745,726 |
| 2020-03-27 | 2020-03-25 | 102.832 | 17,311 | +368 | 0.00% | 1,780,118 |
| 2020-03-20 | 2020-03-18 | 101.067 | 16,943 | +369 | 0.00% | 1,712,376 |
| 2020-03-03 | 2020-02-28 | 117.629 | 16,574 | +368 | 0.00% | 1,949,575 |
| 2020-02-25 | 2020-02-21 | 123.534 | 16,206 | +2,946 | 0.00% | 2,001,987 |
| 2020-02-03 | 2020-01-30 | 122.176 | 13,260 | -1,473 | 0.00% | 1,620,056 |
| 2020-01-06 | 2020-01-02 | 127.131 | 14,733 | -736 | 0.00% | 1,873,023 |
| 2019-12-06 | 2019-12-04 | 120.344 | 15,469 | +736 | 0.00% | 1,861,594 |
| 2019-10-24 | 2019-10-22 | 128.149 | 14,733 | -736 | 0.00% | 1,888,023 |
| 2019-09-06 | 2019-09-04 | 125.163 | 15,469 | -1,842 | 0.00% | 1,936,142 |
| 2019-09-04 | 2019-09-02 | 123.592 | 17,311 | +160 | 0.00% | 2,139,501 |
| 2019-08-21 | 2019-08-19 | 124.140 | 17,151 | -730 | 0.00% | 2,129,126 |
| 2019-08-08 | 2019-08-06 | 121.331 | 17,881 | +365 | 0.00% | 2,169,522 |
| 2019-07-23 | 2019-07-19 | 130.786 | 17,516 | -730 | 0.00% | 2,290,839 |
| 2019-07-10 | 2019-07-08 | 130.923 | 18,246 | +365 | 0.00% | 2,388,813 |
| 2019-07-04 | 2019-07-02 | 132.430 | 17,881 | -1,824 | 0.00% | 2,367,976 |
| 2019-06-24 | 2019-06-20 | 129.278 | 19,705 | -730 | 0.00% | 2,547,429 |
| 2019-06-03 | 2019-05-30 | 118.933 | 20,435 | -365 | 0.00% | 2,430,402 |
| 2019-05-28 | 2019-05-24 | 114.823 | 20,800 | +365 | 0.00% | 2,388,312 |
| 2019-05-23 | 2019-05-21 | 118.115 | 20,435 | +309 | 0.00% | 2,413,688 |
| 2019-05-20 | 2019-05-16 | 124.445 | 20,126 | -359 | 0.00% | 2,504,590 |
| 2019-05-17 | 2019-05-15 | 123.611 | 20,485 | +1,078 | 0.00% | 2,532,166 |
| 2019-05-15 | 2019-05-10 | 123.611 | 19,407 | -360 | 0.00% | 2,398,914 |
| 2019-05-14 | 2019-05-09 | 120.620 | 19,767 | +360 | 0.00% | 2,384,288 |
| 2019-05-10 | 2019-05-08 | 124.098 | 19,407 | -1,438 | 0.00% | 2,408,364 |
| 2019-05-08 | 2019-05-06 | 126.393 | 20,845 | +719 | 0.00% | 2,634,667 |
| 2019-05-02 | 2019-04-29 | 131.263 | 20,126 | -719 | 0.00% | 2,641,790 |
| 2019-04-18 | 2019-04-16 | 131.819 | 20,845 | -1,078 | 0.00% | 2,747,767 |
| 2019-04-12 | 2019-04-10 | 130.010 | 21,923 | -719 | 0.00% | 2,850,218 |
| 2019-04-10 | 2019-04-08 | 129.384 | 22,642 | -2,156 | 0.00% | 2,929,521 |
| 2019-04-09 | 2019-04-04 | 127.019 | 24,798 | -1,078 | 0.00% | 3,149,824 |
| 2019-04-08 | 2019-04-03 | 126.602 | 25,876 | -719 | 0.00% | 3,275,951 |
| 2019-04-02 | 2019-03-29 | 122.289 | 26,595 | -360 | 0.00% | 3,252,278 |
| 2019-04-01 | 2019-03-28 | 119.298 | 26,955 | -1,437 | 0.00% | 3,215,676 |
| 2019-03-27 | 2019-03-25 | 117.489 | 28,392 | +1,078 | 0.00% | 3,335,758 |
| 2019-03-26 | 2019-03-22 | 120.341 | 27,314 | +359 | 0.00% | 3,287,004 |
| 2019-03-22 | 2019-03-20 | 122.080 | 26,955 | -718 | 0.00% | 3,290,677 |
| 2019-03-21 | 2019-03-19 | 122.289 | 27,673 | -360 | 0.00% | 3,384,106 |
| 2019-03-19 | 2019-03-15 | 119.994 | 28,033 | -719 | 0.00% | 3,363,779 |
| 2019-03-15 | 2019-03-13 | 116.863 | 28,752 | -359 | 0.00% | 3,360,053 |
| 2019-03-14 | 2019-03-12 | 115.055 | 29,111 | -719 | 0.00% | 3,349,357 |
| 2019-03-12 | 2019-03-08 | 112.550 | 29,830 | +1,078 | 0.00% | 3,357,381 |
| 2019-03-11 | 2019-03-07 | 115.959 | 28,752 | +360 | 0.00% | 3,334,053 |
| 2019-03-07 | 2019-03-05 | 117.142 | 28,392 | +1,797 | 0.00% | 3,325,883 |
| 2019-03-06 | 2019-03-04 | 118.672 | 26,595 | -360 | 0.00% | 3,156,079 |
| 2019-02-28 | 2019-02-26 | 115.889 | 26,955 | -359 | 0.00% | 3,123,800 |
| 2019-02-27 | 2019-02-25 | 117.002 | 27,314 | -3,953 | 0.00% | 3,195,804 |
| 2019-02-25 | 2019-02-21 | 109.907 | 31,267 | -719 | 0.00% | 3,436,467 |
| 2019-01-29 | 2019-01-25 | 102.116 | 31,986 | -719 | 0.00% | 3,266,291 |
| 2019-01-22 | 2019-01-18 | 99.960 | 32,705 | +360 | 0.00% | 3,269,187 |
| 2019-01-21 | 2019-01-17 | 98.986 | 32,345 | +359 | 0.00% | 3,201,702 |
| 2019-01-15 | 2019-01-11 | 96.760 | 31,986 | -359 | 0.00% | 3,094,966 |
| 2019-01-14 | 2019-01-10 | 96.134 | 32,345 | -719 | 0.00% | 3,109,453 |
| 2019-01-09 | 2019-01-07 | 93.699 | 33,064 | +719 | 0.00% | 3,098,074 |
| 2019-01-07 | 2019-01-03 | 93.212 | 32,345 | -719 | 0.00% | 3,014,955 |
| 2019-01-04 | 2019-01-02 | 93.978 | 33,064 | +1,078 | 0.00% | 3,107,274 |
| 2018-12-28 | 2018-12-24 | 97.456 | 31,986 | -719 | 0.00% | 3,117,216 |
| 2018-12-27 | 2018-12-20 | 99.195 | 32,705 | +719 | 0.00% | 3,244,162 |
| 2018-12-10 | 2018-12-06 | 105.733 | 31,986 | +719 | 0.00% | 3,381,990 |
| 2018-12-05 | 2018-12-03 | 107.890 | 31,267 | -360 | 0.00% | 3,373,392 |
| 2018-11-22 | 2018-11-20 | 104.620 | 31,627 | +360 | 0.00% | 3,308,832 |
| 2018-11-13 | 2018-11-09 | 107.333 | 31,267 | +359 | 0.00% | 3,355,992 |
| 2018-11-09 | 2018-11-07 | 109.281 | 30,908 | -1,797 | 0.00% | 3,377,660 |
| 2018-11-08 | 2018-11-06 | 109.420 | 32,705 | +1,438 | 0.00% | 3,578,588 |
| 2018-11-06 | 2018-11-02 | 109.977 | 31,267 | -719 | 0.00% | 3,438,642 |
| 2018-10-24 | 2018-10-22 | 106.429 | 31,986 | -359 | 0.00% | 3,404,240 |
| 2018-10-18 | 2018-10-15 | 101.908 | 32,345 | +359 | 0.00% | 3,296,201 |
| 2018-10-10 | 2018-10-08 | 103.994 | 31,986 | +1,078 | 0.00% | 3,326,365 |
| 2018-10-04 | 2018-10-02 | 107.542 | 30,908 | +359 | 0.00% | 3,323,910 |
| 2018-10-03 | 2018-09-28 | 110.603 | 30,549 | -359 | 0.00% | 3,378,804 |
| 2018-09-28 | 2018-09-26 | 110.116 | 30,908 | -719 | 0.00% | 3,403,460 |
| 2018-09-06 | 2018-09-04 | 107.850 | 31,627 | +295 | 0.00% | 3,410,970 |
| 2018-08-27 | 2018-08-23 | 104.058 | 31,332 | -356 | 0.00% | 3,260,356 |
| 2018-08-24 | 2018-08-22 | 102.233 | 31,688 | -357 | 0.00% | 3,239,552 |
| 2018-08-13 | 2018-08-09 | 101.671 | 32,045 | -3,560 | 0.00% | 3,258,049 |
| 2018-08-08 | 2018-08-06 | 98.301 | 35,605 | +356 | 0.00% | 3,499,998 |
| 2018-08-06 | 2018-08-02 | 98.722 | 35,249 | +3,561 | 0.00% | 3,479,853 |
| 2018-07-31 | 2018-07-27 | 103.497 | 31,688 | -1,069 | 0.00% | 3,279,601 |
| 2018-07-27 | 2018-07-25 | 104.199 | 32,757 | -7,121 | 0.00% | 3,413,239 |
| 2018-07-09 | 2018-07-05 | 97.528 | 39,878 | -1,068 | 0.00% | 3,889,236 |
| 2018-07-06 | 2018-07-04 | 98.090 | 40,946 | -1,068 | 0.00% | 4,016,397 |
| 2018-07-04 | 2018-06-29 | 101.390 | 42,014 | -7,121 | 0.00% | 4,259,807 |
| 2018-06-29 | 2018-06-27 | 100.828 | 49,135 | +7,121 | 0.00% | 4,954,207 |
| 2018-06-28 | 2018-06-26 | 103.075 | 42,014 | +7,477 | 0.00% | 4,330,608 |
| 2018-06-26 | 2018-06-22 | 106.235 | 34,537 | +1,068 | 0.00% | 3,669,039 |
| 2018-06-22 | 2018-06-20 | 107.850 | 33,469 | +356 | 0.00% | 3,609,630 |
| 2018-06-11 | 2018-06-07 | 111.712 | 33,113 | -712 | 0.00% | 3,699,112 |
| 2018-06-07 | 2018-06-05 | 113.759 | 33,825 | -6,359 | 0.00% | 3,847,907 |
| 2018-05-31 | 2018-05-29 | 110.754 | 40,184 | +350 | 0.00% | 4,450,550 |
| 2018-05-24 | 2018-05-21 | 112.185 | 39,834 | -699 | 0.00% | 4,468,786 |
| 2018-05-16 | 2018-05-14 | 113.330 | 40,533 | -699 | 0.00% | 4,593,604 |
| 2018-05-10 | 2018-05-08 | 109.610 | 41,232 | -699 | 0.00% | 4,519,421 |
| 2018-05-08 | 2018-05-04 | 107.105 | 41,931 | +1,049 | 0.00% | 4,491,037 |
| 2018-05-07 | 2018-05-03 | 108.250 | 40,882 | -2,097 | 0.00% | 4,425,483 |
| 2018-05-04 | 2018-05-02 | 109.753 | 42,979 | +1,747 | 0.00% | 4,717,058 |
| 2018-05-03 | 2018-04-30 | 110.969 | 41,232 | -6,988 | 0.00% | 4,575,471 |
| 2018-05-02 | 2018-04-27 | 109.896 | 48,220 | -3,145 | 0.00% | 5,299,172 |
| 2018-04-30 | 2018-04-26 | 112.400 | 51,365 | +12,579 | 0.00% | 5,773,419 |
| 2018-04-25 | 2018-04-23 | 117.408 | 38,786 | -6,988 | 0.00% | 4,553,792 |
| 2018-04-24 | 2018-04-20 | 116.621 | 45,774 | +6,988 | 0.00% | 5,338,215 |
| 2018-04-19 | 2018-04-17 | 115.977 | 38,786 | +6,989 | 0.00% | 4,498,292 |
| 2018-04-18 | 2018-04-16 | 117.766 | 31,797 | +349 | 0.00% | 3,744,601 |
| 2018-04-12 | 2018-04-10 | 120.842 | 31,448 | -7,687 | 0.00% | 3,800,251 |
| 2018-04-09 | 2018-04-04 | 112.972 | 39,135 | +699 | 0.00% | 4,421,168 |
| 2018-04-04 | 2018-03-29 | 114.189 | 38,436 | -350 | 0.00% | 4,388,950 |
| 2018-04-03 | 2018-03-28 | 114.689 | 38,786 | +9,784 | 0.00% | 4,448,341 |
| 2018-03-29 | 2018-03-27 | 119.555 | 29,002 | -1,398 | 0.00% | 3,467,320 |
| 2018-03-28 | 2018-03-26 | 120.198 | 30,400 | +1,398 | 0.00% | 3,654,033 |
| 2018-03-27 | 2018-03-23 | 120.842 | 29,002 | +1,398 | 0.00% | 3,504,670 |
| 2018-03-26 | 2018-03-22 | 125.493 | 27,604 | -699 | 0.00% | 3,464,106 |
| 2018-03-23 | 2018-03-21 | 126.351 | 28,303 | -2,097 | 0.00% | 3,576,126 |
| 2018-03-22 | 2018-03-20 | 130.573 | 30,400 | +1,398 | 0.00% | 3,969,411 |
| 2018-03-21 | 2018-03-19 | 130.930 | 29,002 | -2,795 | 0.00% | 3,797,245 |
| 2018-03-19 | 2018-03-15 | 127.282 | 31,797 | -699 | 0.00% | 4,047,172 |
| 2018-03-16 | 2018-03-14 | 123.060 | 32,496 | +1,048 | 0.00% | 3,998,968 |
| 2018-03-14 | 2018-03-12 | 124.205 | 31,448 | -7,687 | 0.00% | 3,906,001 |
| 2018-03-12 | 2018-03-08 | 120.198 | 39,135 | -1,398 | 0.00% | 4,703,966 |
| 2018-03-09 | 2018-03-07 | 116.979 | 40,533 | +699 | 0.00% | 4,741,504 |
| 2018-03-08 | 2018-03-06 | 119.483 | 39,834 | -699 | 0.00% | 4,759,485 |
| 2018-03-07 | 2018-03-05 | 115.333 | 40,533 | +349 | 0.00% | 4,674,804 |
| 2018-03-06 | 2018-03-02 | 118.338 | 40,184 | +7,338 | 0.00% | 4,755,304 |
| 2018-03-05 | 2018-03-01 | 121.200 | 32,846 | -699 | 0.00% | 3,980,939 |
| 2018-03-02 | 2018-02-28 | 119.411 | 33,545 | +1,748 | 0.00% | 4,005,657 |
| 2018-02-23 | 2018-02-21 | 123.919 | 31,797 | +349 | 0.00% | 3,940,249 |
| 2018-02-20 | 2018-02-13 | 117.837 | 31,448 | -349 | 0.00% | 3,705,751 |
| 2018-02-14 | 2018-02-12 | 113.688 | 31,797 | -1,748 | 0.00% | 3,614,928 |
| 2018-02-13 | 2018-02-09 | 113.402 | 33,545 | +1,748 | 0.00% | 3,804,054 |
| 2018-02-08 | 2018-02-06 | 120.699 | 31,797 | +4,193 | 0.00% | 3,837,875 |
| 2018-02-07 | 2018-02-05 | 128.355 | 27,604 | +4,892 | 0.00% | 3,543,105 |
| 2018-02-06 | 2018-02-02 | 129.786 | 22,712 | +349 | 0.00% | 2,947,693 |
| 2018-02-02 | 2018-01-31 | 132.576 | 22,363 | +2,446 | 0.00% | 2,964,798 |
| 2018-02-01 | 2018-01-30 | 129.070 | 19,917 | +349 | 0.00% | 2,570,692 |
| 2018-01-31 | 2018-01-29 | 129.714 | 19,568 | +1,398 | 0.00% | 2,538,247 |
| 2018-01-29 | 2018-01-25 | 131.217 | 18,170 | +349 | 0.00% | 2,384,206 |
| 2018-01-26 | 2018-01-24 | 134.508 | 17,821 | +699 | 0.00% | 2,397,063 |
| 2018-01-25 | 2018-01-23 | 137.942 | 17,122 | +699 | 0.00% | 2,361,843 |
| 2018-01-23 | 2018-01-19 | 133.506 | 16,423 | +350 | 0.00% | 2,192,571 |
| 2018-01-19 | 2018-01-17 | 128.927 | 16,073 | -18,520 | 0.00% | 2,072,246 |
| 2018-01-18 | 2018-01-16 | 129.714 | 34,593 | +18,170 | 0.00% | 4,487,202 |
| 2018-01-16 | 2018-01-12 | 123.633 | 16,423 | -699 | 0.00% | 2,030,420 |
| 2018-01-11 | 2018-01-09 | 120.628 | 17,122 | -2,795 | 0.00% | 2,065,388 |
| 2018-01-10 | 2018-01-08 | 117.694 | 19,917 | +3,494 | 0.00% | 2,344,118 |
| 2018-01-09 | 2018-01-05 | 117.694 | 16,423 | +350 | 0.00% | 1,932,894 |
| 2018-01-05 | 2018-01-03 | 119.912 | 16,073 | -699 | 0.00% | 1,927,350 |
| 2018-01-04 | 2018-01-02 | 121.629 | 16,772 | -699 | 0.00% | 2,039,968 |
| 2018-01-03 | 2017-12-29 | 116.406 | 17,471 | +699 | 0.00% | 2,033,738 |
| 2017-12-19 | 2017-12-15 | 110.754 | 16,772 | +2,795 | 0.00% | 1,857,571 |
| 2017-12-18 | 2017-12-14 | 113.258 | 13,977 | -2,446 | 0.00% | 1,583,013 |
| 2017-12-14 | 2017-12-12 | 112.543 | 16,423 | +2,446 | 0.00% | 1,848,293 |
| 2017-12-11 | 2017-12-07 | 106.962 | 13,977 | +699 | 0.00% | 1,495,012 |
| 2017-12-06 | 2017-12-04 | 110.468 | 13,278 | -2,795 | 0.00% | 1,466,795 |
| 2017-12-05 | 2017-12-01 | 108.036 | 16,073 | -699 | 0.00% | 1,736,455 |
| 2017-12-04 | 2017-11-30 | 110.182 | 16,772 | +2,795 | 0.00% | 1,847,971 |
| 2017-11-30 | 2017-11-28 | 116.693 | 13,977 | +1,398 | 0.00% | 1,631,013 |
| 2017-11-24 | 2017-11-22 | 120.342 | 12,579 | +699 | 0.00% | 1,513,776 |
| 2017-11-23 | 2017-11-21 | 123.347 | 11,880 | -1,049 | 0.00% | 1,465,356 |
| 2017-11-22 | 2017-11-20 | 113.330 | 12,929 | +350 | 0.00% | 1,465,243 |
| 2017-11-17 | 2017-11-15 | 105.531 | 12,579 | +699 | 0.00% | 1,327,479 |
| 2017-11-16 | 2017-11-14 | 107.964 | 11,880 | -1,398 | 0.00% | 1,282,612 |
| 2017-11-15 | 2017-11-13 | 108.107 | 13,278 | +1,747 | 0.00% | 1,435,446 |
| 2017-11-06 | 2017-11-02 | 100.237 | 11,531 | -699 | 0.00% | 1,155,832 |
| 2017-10-24 | 2017-10-20 | 96.087 | 12,230 | +699 | 0.00% | 1,175,147 |
| 2017-10-20 | 2017-10-18 | 94.656 | 11,531 | -1,747 | 0.00% | 1,091,482 |
| 2017-10-16 | 2017-10-12 | 91.508 | 13,278 | -2,446 | 0.00% | 1,215,046 |
| 2017-10-10 | 2017-10-06 | 91.294 | 15,724 | +349 | 0.00% | 1,435,500 |
| 2017-10-03 | 2017-09-28 | 84.997 | 15,375 | +699 | 0.00% | 1,306,836 |
| 2017-09-21 | 2017-09-19 | 89.147 | 14,676 | -699 | 0.00% | 1,308,324 |
| 2017-09-20 | 2017-09-18 | 89.934 | 15,375 | +1,398 | 0.00% | 1,382,738 |
| 2017-09-15 | 2017-09-13 | 89.076 | 13,977 | +1,747 | 0.00% | 1,245,010 |
| 2017-09-12 | 2017-09-08 | 88.289 | 12,230 | -699 | 0.00% | 1,079,770 |
| 2017-09-07 | 2017-09-05 | 88.360 | 12,929 | -1,747 | 0.00% | 1,142,409 |
| 2017-09-04 | 2017-08-31 | 89.778 | 14,676 | +138 | 0.00% | 1,317,581 |
| 2017-09-01 | 2017-08-30 | 90.356 | 14,538 | +1,731 | 0.00% | 1,313,592 |
| 2017-08-30 | 2017-08-28 | 90.717 | 12,807 | +1,731 | 0.00% | 1,161,811 |
| 2017-07-21 | 2017-07-19 | 84.939 | 11,076 | +1,384 | 0.00% | 940,782 |
| 2017-07-14 | 2017-07-12 | 79.233 | 9,692 | -692 | 0.00% | 767,925 |
| 2017-07-12 | 2017-07-10 | 80.083 | 10,384 | -346 | 0.00% | 831,584 |
| 2017-07-11 | 2017-07-07 | 79.060 | 10,730 | -3,298 | 0.00% | 848,317 |
| 2017-07-10 | 2017-07-06 | 79.426 | 14,028 | +3,422 | 0.00% | 1,114,183 |
| 2017-05-12 | 2017-05-10 | 66.492 | 10,606 | -2,738 | 0.00% | 705,219 |
| 2017-01-16 | 2017-01-12 | 58.528 | 13,344 | -3,421 | 0.00% | 780,997 |
| 2016-12-14 | 2016-12-12 | 61.012 | 16,765 | -342 | 0.00% | 1,022,872 |
| 2016-11-29 | 2016-11-25 | 63.204 | 17,107 | -684 | 0.00% | 1,081,237 |
| 2016-11-11 | 2016-11-09 | 58.674 | 17,791 | -1,369 | 0.00% | 1,043,871 |
| 2016-10-17 | 2016-10-13 | 58.893 | 19,160 | +684 | 0.00% | 1,128,396 |
| 2016-09-05 | 2016-09-01 | 60.108 | 18,476 | +104 | 0.00% | 1,110,550 |
| 2016-08-22 | 2016-08-18 | 59.814 | 18,372 | -2,041 | 0.00% | 1,098,898 |
| 2016-08-16 | 2016-08-12 | 57.389 | 20,413 | -681 | 0.00% | 1,171,479 |
| 2016-08-11 | 2016-08-09 | 55.111 | 21,094 | -680 | 0.00% | 1,162,510 |
| 2016-08-10 | 2016-08-08 | 55.184 | 21,774 | -681 | 0.00% | 1,201,586 |
| 2016-07-28 | 2016-07-26 | 53.862 | 22,455 | -680 | 0.00% | 1,209,466 |
| 2016-07-25 | 2016-07-21 | 53.641 | 23,135 | +680 | 0.00% | 1,240,992 |
| 2016-07-05 | 2016-06-30 | 50.793 | 22,455 | -405 | 0.00% | 1,140,551 |
| 2016-06-30 | 2016-06-28 | 49.603 | 22,860 | +673 | 0.00% | 1,133,922 |
| 2016-06-27 | 2016-06-23 | 51.462 | 22,187 | -6,724 | 0.00% | 1,141,789 |
| 2016-06-22 | 2016-06-20 | 50.793 | 28,911 | -1,344 | 0.00% | 1,468,469 |
| 2016-06-21 | 2016-06-17 | 50.198 | 30,255 | -1,345 | 0.00% | 1,518,735 |
| 2016-06-15 | 2016-06-13 | 50.718 | 31,600 | +8,068 | 0.00% | 1,602,701 |
| 2016-06-10 | 2016-06-07 | 52.875 | 23,532 | -6,723 | 0.00% | 1,244,255 |
| 2016-06-02 | 2016-05-31 | 51.611 | 30,255 | -673 | 0.00% | 1,561,484 |
| 2016-05-27 | 2016-05-25 | 49.975 | 30,928 | -672 | 0.00% | 1,545,618 |
| 2016-05-26 | 2016-05-24 | 48.934 | 31,600 | +672 | 0.00% | 1,546,301 |
| 2016-05-24 | 2016-05-20 | 49.677 | 30,928 | +3,362 | 0.00% | 1,536,418 |
| 2016-05-23 | 2016-05-19 | 49.454 | 27,566 | +672 | 0.00% | 1,363,253 |
| 2016-05-16 | 2016-05-12 | 50.718 | 26,894 | +6,724 | 0.00% | 1,364,020 |
| 2016-05-10 | 2016-05-06 | 51.388 | 20,170 | +1,681 | 0.00% | 1,036,490 |
| 2016-05-05 | 2016-05-03 | 53.247 | 18,489 | +1,344 | 0.00% | 984,481 |
| 2016-05-03 | 2016-04-28 | 55.032 | 17,145 | +1,345 | 0.00% | 943,518 |
| 2016-04-18 | 2016-04-14 | 56.891 | 15,800 | -336 | 0.00% | 898,876 |
| 2016-03-30 | 2016-03-24 | 53.991 | 16,136 | +672 | 0.00% | 871,191 |
| 2016-03-22 | 2016-03-18 | 54.957 | 15,464 | -1,345 | 0.00% | 849,860 |
| 2016-03-17 | 2016-03-15 | 52.057 | 16,809 | -2,017 | 0.00% | 875,026 |
| 2016-03-16 | 2016-03-14 | 52.503 | 18,826 | -3,361 | 0.00% | 988,425 |
| 2016-03-15 | 2016-03-11 | 51.685 | 22,187 | +672 | 0.00% | 1,146,739 |
| 2016-03-10 | 2016-03-08 | 51.908 | 21,515 | +3,362 | 0.00% | 1,116,806 |
| 2016-03-08 | 2016-03-04 | 53.247 | 18,153 | -1,681 | 0.00% | 966,590 |
| 2016-03-04 | 2016-03-02 | 51.313 | 19,834 | -2,689 | 0.00% | 1,017,748 |
| 2016-02-29 | 2016-02-25 | 48.116 | 22,523 | +4,034 | 0.00% | 1,083,706 |
| 2016-02-26 | 2016-02-24 | 49.603 | 18,489 | +672 | 0.00% | 917,108 |
| 2016-02-22 | 2016-02-18 | 50.793 | 17,817 | -3,362 | 0.00% | 904,974 |
| 2016-02-18 | 2016-02-16 | 50.049 | 21,179 | -336 | 0.00% | 1,059,989 |
| 2016-02-17 | 2016-02-15 | 48.413 | 21,515 | -4,706 | 0.00% | 1,041,606 |
| 2016-02-16 | 2016-02-12 | 45.513 | 26,221 | +1,681 | 0.00% | 1,193,388 |
| 2016-02-15 | 2016-02-11 | 47.521 | 24,540 | +3,361 | 0.00% | 1,166,155 |
| 2016-02-11 | 2016-02-04 | 49.529 | 21,179 | -3,361 | 0.00% | 1,048,964 |
| 2016-02-05 | 2016-02-03 | 49.008 | 24,540 | +3,361 | 0.00% | 1,202,655 |
| 2016-02-04 | 2016-02-02 | 50.644 | 21,179 | +673 | 0.00% | 1,072,590 |
| 2016-01-28 | 2016-01-26 | 50.495 | 20,506 | +3,361 | 0.00% | 1,035,456 |
| 2016-01-26 | 2016-01-22 | 51.611 | 17,145 | -6,723 | 0.00% | 884,867 |
| 2016-01-25 | 2016-01-21 | 49.900 | 23,868 | +3,362 | 0.00% | 1,191,021 |
| 2016-01-22 | 2016-01-20 | 52.131 | 20,506 | +3,697 | 0.00% | 1,069,006 |
| 2016-01-21 | 2016-01-19 | 54.362 | 16,809 | -672 | 0.00% | 913,777 |
| 2016-01-19 | 2016-01-15 | 52.206 | 17,481 | +1,345 | 0.00% | 912,608 |
| 2016-01-15 | 2016-01-13 | 53.767 | 16,136 | -673 | 0.00% | 867,591 |
| 2016-01-13 | 2016-01-11 | 54.065 | 16,809 | +1,681 | 0.00% | 908,777 |
| 2016-01-11 | 2016-01-07 | 56.445 | 15,128 | +673 | 0.00% | 853,895 |
| 2016-01-07 | 2016-01-05 | 60.089 | 14,455 | -2,017 | 0.00% | 868,581 |
| 2015-12-29 | 2015-12-24 | 65.741 | 16,472 | +3,361 | 0.00% | 1,082,878 |
| 2015-11-06 | 2015-11-04 | 65.666 | 13,111 | -3,361 | 0.00% | 860,949 |
| 2015-10-29 | 2015-10-27 | 65.815 | 16,472 | -337 | 0.00% | 1,084,103 |
| 2015-10-09 | 2015-10-07 | 64.253 | 16,809 | -336 | 0.00% | 1,080,032 |
| 2015-10-07 | 2015-10-05 | 61.502 | 17,145 | -6,723 | 0.00% | 1,054,445 |
| 2015-09-09 | 2015-09-07 | 52.875 | 23,868 | -1,345 | 0.00% | 1,262,021 |
| 2015-09-07 | 2015-09-02 | 55.146 | 25,213 | +155 | 0.00% | 1,390,399 |
| 2015-08-27 | 2015-08-25 | 54.622 | 25,058 | -2,339 | 0.00% | 1,368,726 |
| 2015-08-25 | 2015-08-21 | 58.064 | 27,397 | +3,675 | 0.00% | 1,590,787 |
| 2015-08-24 | 2015-08-20 | 59.261 | 23,722 | +668 | 0.00% | 1,405,801 |
| 2015-08-18 | 2015-08-14 | 64.724 | 23,054 | +668 | 0.00% | 1,492,141 |
| 2015-08-14 | 2015-08-12 | 65.023 | 22,386 | +1,337 | 0.00% | 1,455,605 |
| 2015-08-13 | 2015-08-11 | 66.669 | 21,049 | +6,682 | 0.00% | 1,403,319 |
| 2015-08-11 | 2015-08-07 | 65.921 | 14,367 | -8,019 | 0.00% | 947,086 |
| 2015-08-07 | 2015-08-05 | 65.547 | 22,386 | +1,337 | 0.00% | 1,467,331 |
| 2015-08-06 | 2015-08-04 | 66.071 | 21,049 | +6,682 | 0.00% | 1,390,719 |
| 2015-08-04 | 2015-07-31 | 66.744 | 14,367 | +7,017 | 0.00% | 958,911 |
| 2015-07-29 | 2015-07-27 | 70.560 | 7,350 | +334 | 0.00% | 518,617 |
| 2015-07-28 | 2015-07-24 | 292.380 | 7,016 | +1,336 | 0.00% | 2,051,337 |
| 2015-07-27 | 2015-07-23 | 296.146 | 5,680 | +2,859 | 0.00% | 1,682,108 |
| 2015-06-02 | 2015-05-29 | 343.746 | 2,821 | +663 | 0.00% | 969,707 |
| 2015-06-01 | 2015-05-28 | 350.374 | 2,158 | +166 | 0.00% | 756,107 |
| 2015-04-21 | 2015-04-17 | 328.080 | 1,992 | +166 | 0.00% | 653,535 |
| 2015-02-23 | 2015-02-16 | 258.789 | 1,826 | -332 | 0.00% | 472,548 |
| 2015-02-13 | 2015-02-11 | 248.847 | 2,158 | -331 | 0.00% | 537,011 |
| 2015-02-10 | 2015-02-06 | 246.738 | 2,489 | +331 | 0.00% | 614,131 |
| 2015-02-05 | 2015-02-03 | 251.257 | 2,158 | -331 | 0.00% | 542,212 |
| 2015-02-04 | 2015-02-02 | 243.123 | 2,489 | +331 | 0.00% | 605,132 |
| 2015-02-02 | 2015-01-29 | 249.901 | 2,158 | +332 | 0.00% | 539,287 |
| 2015-01-27 | 2015-01-23 | 262.554 | 1,826 | -166 | 0.00% | 479,424 |
| 2015-01-26 | 2015-01-22 | 256.981 | 1,992 | -332 | 0.00% | 511,906 |
| 2015-01-22 | 2015-01-20 | 251.859 | 2,324 | +166 | 0.00% | 585,321 |
| 2015-01-21 | 2015-01-19 | 244.629 | 2,158 | +332 | 0.00% | 527,909 |
| 2015-01-20 | 2015-01-16 | 266.019 | 1,826 | -332 | 0.00% | 485,751 |
| 2015-01-07 | 2015-01-05 | 247.792 | 2,158 | +332 | 0.00% | 534,736 |
| 2015-01-06 | 2015-01-02 | 250.353 | 1,826 | -166 | 0.00% | 457,145 |
| 2015-01-02 | 2014-12-29 | 238.754 | 1,992 | -663 | 0.00% | 475,599 |
| 2014-12-30 | 2014-12-24 | 222.185 | 2,655 | +663 | 0.00% | 589,900 |
| 2014-12-16 | 2014-12-12 | 222.938 | 1,992 | -332 | 0.00% | 444,092 |
| 2014-12-09 | 2014-12-05 | 219.925 | 2,324 | -331 | 0.00% | 511,106 |
| 2014-12-08 | 2014-12-04 | 220.226 | 2,655 | -166 | 0.00% | 584,701 |
| 2014-12-04 | 2014-12-02 | 207.272 | 2,821 | -332 | 0.00% | 584,714 |
| 2014-12-03 | 2014-12-01 | 195.372 | 3,153 | -498 | 0.00% | 616,007 |
| 2014-11-28 | 2014-11-26 | 192.660 | 3,651 | -664 | 0.00% | 703,403 |
| 2014-11-26 | 2014-11-24 | 186.635 | 4,315 | -166 | 0.00% | 805,330 |
| 2014-11-25 | 2014-11-21 | 176.995 | 4,481 | +166 | 0.00% | 793,112 |
| 2014-11-20 | 2014-11-18 | 177.446 | 4,315 | +332 | 0.00% | 765,681 |
| 2014-11-13 | 2014-11-11 | 181.363 | 3,983 | +332 | 0.00% | 722,368 |
| 2014-11-10 | 2014-11-06 | 185.279 | 3,651 | +332 | 0.00% | 676,455 |
| 2014-11-03 | 2014-10-30 | 186.786 | 3,319 | -3,320 | 0.00% | 619,942 |
| 2014-10-31 | 2014-10-29 | 188.895 | 6,639 | -6,638 | 0.00% | 1,254,071 |
| 2014-10-21 | 2014-10-17 | 177.296 | 13,277 | +3,319 | 0.00% | 2,353,956 |
| 2014-10-16 | 2014-10-14 | 175.789 | 9,958 | -3,319 | 0.00% | 1,750,511 |
| 2014-10-10 | 2014-10-08 | 178.049 | 13,277 | -3,320 | 0.00% | 2,363,956 |
| 2014-10-09 | 2014-10-07 | 178.350 | 16,597 | -3,319 | 0.00% | 2,960,079 |
| 2014-10-08 | 2014-10-06 | 177.898 | 19,916 | +332 | 0.00% | 3,543,023 |
| 2014-10-07 | 2014-10-03 | 177.597 | 19,584 | +10,290 | 0.00% | 3,478,061 |
| 2014-10-06 | 2014-09-30 | 175.639 | 9,294 | +3,651 | 0.00% | 1,632,387 |
| 2014-09-26 | 2014-09-24 | 183.171 | 5,643 | -3,319 | 0.00% | 1,033,631 |
| 2014-09-25 | 2014-09-23 | 181.664 | 8,962 | +3,319 | 0.00% | 1,628,074 |
| 2014-09-16 | 2014-09-12 | 192.510 | 5,643 | +3,319 | 0.00% | 1,086,333 |
| 2014-09-10 | 2014-09-05 | 200.246 | 2,324 | +12 | 0.00% | 465,371 |
| 2014-08-22 | 2014-08-20 | 197.824 | 2,312 | -331 | 0.00% | 457,369 |
| 2014-08-12 | 2014-08-08 | 194.646 | 2,643 | +331 | 0.00% | 514,449 |
| 2014-06-25 | 2014-06-23 | 183.953 | 2,312 | +21 | 0.00% | 425,300 |
| 2014-05-28 | 2014-05-26 | 178.759 | 2,291 | -654 | 0.00% | 409,536 |
| 2014-05-13 | 2014-05-09 | 171.883 | 2,945 | +654 | 0.00% | 506,196 |
| 2014-04-30 | 2014-04-28 | 175.703 | 2,291 | -13,090 | 0.00% | 402,535 |
| 2014-04-29 | 2014-04-25 | 178.606 | 15,381 | +9,818 | 0.00% | 2,747,136 |
| 2014-04-28 | 2014-04-24 | 179.828 | 5,563 | +3,272 | 0.00% | 1,000,384 |
| 2013-12-30 | 2013-12-24 | 213.746 | 2,291 | -327 | 0.00% | 489,693 |
| 2013-12-27 | 2013-12-20 | 205.038 | 2,618 | +327 | 0.00% | 536,789 |
| 2013-12-12 | 2013-12-10 | 231.469 | 2,291 | -163 | 0.00% | 530,297 |
| 2013-12-04 | 2013-12-02 | 230.094 | 2,454 | -328 | 0.00% | 564,652 |
| 2013-11-20 | 2013-11-18 | 212.371 | 2,782 | -818 | 0.00% | 590,817 |
| 2013-11-19 | 2013-11-15 | 194.037 | 3,600 | -654 | 0.00% | 698,534 |
| 2013-11-08 | 2013-11-06 | 187.009 | 4,254 | -1,637 | 0.00% | 795,536 |
| 2013-11-07 | 2013-11-05 | 186.703 | 5,891 | +1,637 | 0.00% | 1,099,870 |
| 2013-11-05 | 2013-11-01 | 187.926 | 4,254 | -3,273 | 0.00% | 799,436 |
| 2013-11-04 | 2013-10-31 | 186.551 | 7,527 | +3,273 | 0.00% | 1,404,167 |
| 2013-10-31 | 2013-10-29 | 178.606 | 4,254 | +163 | 0.00% | 759,789 |
| 2013-09-30 | 2013-09-26 | 178.453 | 4,091 | -327 | 0.00% | 730,051 |
| 2013-09-19 | 2013-09-17 | 183.495 | 4,418 | -327 | 0.00% | 810,681 |
| 2013-09-11 | 2013-09-09 | 180.589 | 4,745 | +20 | 0.00% | 856,893 |
| 2013-08-16 | 2013-08-13 | 166.933 | 4,725 | -163 | 0.00% | 788,759 |
| 2013-08-15 | 2013-08-12 | 163.097 | 4,888 | -815 | 0.00% | 797,220 |
| 2013-07-12 | 2013-07-10 | 154.045 | 5,703 | -326 | 0.00% | 878,518 |
| 2013-07-09 | 2013-07-05 | 153.278 | 6,029 | +326 | 0.00% | 924,112 |
| 2013-07-05 | 2013-07-03 | 152.664 | 5,703 | +489 | 0.00% | 870,643 |
| 2013-06-27 | 2013-06-25 | 154.198 | 5,214 | +326 | 0.00% | 803,990 |
| 2013-06-24 | 2013-06-20 | 164.478 | 4,888 | +326 | 0.00% | 803,970 |
| 2013-05-28 | 2013-05-24 | 179.975 | 4,562 | -3,259 | 0.00% | 821,045 |
| 2013-05-27 | 2013-05-23 | 181.049 | 7,821 | +326 | 0.00% | 1,415,983 |
| 2013-05-21 | 2013-05-16 | 183.811 | 7,495 | +3,910 | 0.00% | 1,377,661 |
| 2013-05-14 | 2013-05-10 | 196.373 | 3,585 | +22 | 0.00% | 703,999 |
| 2013-04-11 | 2013-04-09 | 181.707 | 3,563 | -323 | 0.00% | 647,422 |
| 2013-04-10 | 2013-04-08 | 176.458 | 3,886 | +323 | 0.00% | 685,716 |
| 2013-03-15 | 2013-03-13 | 191.742 | 3,563 | +648 | 0.00% | 683,176 |
| 2013-02-21 | 2013-02-19 | 202.857 | 2,915 | +162 | 0.00% | 591,329 |
| 2013-02-01 | 2013-01-30 | 215.980 | 2,753 | -324 | 0.00% | 594,592 |
| 2013-01-30 | 2013-01-28 | 213.664 | 3,077 | -324 | 0.00% | 657,444 |
| 2013-01-15 | 2013-01-11 | 206.717 | 3,401 | +162 | 0.00% | 703,044 |
| 2013-01-11 | 2013-01-09 | 212.275 | 3,239 | -647 | 0.00% | 687,558 |
| 2013-01-03 | 2012-12-31 | 200.387 | 3,886 | -324 | 0.00% | 778,705 |
| 2012-12-19 | 2012-12-17 | 197.300 | 4,210 | -324 | 0.00% | 830,632 |
| 2012-12-17 | 2012-12-13 | 187.882 | 4,534 | -9,069 | 0.00% | 851,859 |
| 2012-12-11 | 2012-12-07 | 185.258 | 13,603 | +6,478 | 0.00% | 2,520,063 |
| 2012-11-28 | 2012-11-26 | 181.398 | 7,125 | -3,239 | 0.00% | 1,292,463 |
| 2012-11-21 | 2012-11-19 | 180.472 | 10,364 | +3,239 | 0.00% | 1,870,413 |
| 2012-11-12 | 2012-11-08 | 189.426 | 7,125 | +648 | 0.00% | 1,349,662 |
| 2012-11-08 | 2012-11-06 | 191.896 | 6,477 | +647 | 0.00% | 1,242,912 |
| 2012-11-05 | 2012-11-01 | 191.279 | 5,830 | +1,944 | 0.00% | 1,115,155 |
| 2012-10-18 | 2012-10-16 | 189.426 | 3,886 | -324 | 0.00% | 736,110 |
| 2012-10-17 | 2012-10-15 | 187.882 | 4,210 | -3,239 | 0.00% | 790,985 |
| 2012-10-11 | 2012-10-09 | 187.265 | 7,449 | -3,239 | 0.00% | 1,394,936 |
| 2012-10-09 | 2012-10-05 | 185.721 | 10,688 | +6,154 | 0.00% | 1,984,987 |
| 2012-09-21 | 2012-09-19 | 181.821 | 4,534 | +14 | 0.00% | 824,376 |
| 2012-08-31 | 2012-08-29 | 175.626 | 4,520 | +646 | 0.00% | 793,829 |
| 2012-07-30 | 2012-07-26 | 182.131 | 3,874 | +323 | 0.00% | 705,574 |
| 2012-07-26 | 2012-07-24 | 185.693 | 3,551 | +323 | 0.00% | 659,395 |
| 2012-07-04 | 2012-06-29 | 192.060 | 3,228 | +15 | 0.00% | 619,970 |
| 2012-06-13 | 2012-06-11 | 184.123 | 3,213 | -321 | 0.00% | 591,586 |
| 2012-05-22 | 2012-05-18 | 180.232 | 3,534 | +643 | 0.00% | 636,938 |
| 2012-02-24 | 2012-02-22 | 212.760 | 2,891 | -322 | 0.00% | 615,090 |
| 2012-02-07 | 2012-02-03 | 202.799 | 3,213 | -481 | 0.00% | 651,594 |
| 2012-02-01 | 2012-01-30 | 186.613 | 3,694 | -322 | 0.00% | 689,348 |
| 2012-01-30 | 2012-01-26 | 190.348 | 4,016 | -160 | 0.00% | 764,438 |
| 2012-01-19 | 2012-01-17 | 172.294 | 4,176 | -322 | 0.00% | 719,499 |
| 2012-01-17 | 2012-01-13 | 163.889 | 4,498 | -160 | 0.00% | 737,174 |
| 2012-01-12 | 2012-01-10 | 161.710 | 4,658 | -161 | 0.00% | 753,247 |
| 2012-01-11 | 2012-01-09 | 156.730 | 4,819 | +321 | 0.00% | 755,281 |
| 2012-01-06 | 2012-01-04 | 158.909 | 4,498 | +322 | 0.00% | 714,772 |
| 2011-12-23 | 2011-12-21 | 160.310 | 4,176 | +482 | 0.00% | 669,453 |
| 2011-12-19 | 2011-12-15 | 165.757 | 3,694 | -29,234 | 0.00% | 612,306 |
| 2011-12-16 | 2011-12-14 | 168.714 | 32,928 | +29,234 | 0.00% | 5,555,419 |
| 2011-12-05 | 2011-12-01 | 179.920 | 3,694 | -161 | 0.00% | 664,625 |
| 2011-12-02 | 2011-11-30 | 159.220 | 3,855 | +161 | 0.00% | 613,793 |
| 2011-11-30 | 2011-11-28 | 167.625 | 3,694 | -322 | 0.00% | 619,205 |
| 2011-11-24 | 2011-11-22 | 166.535 | 4,016 | +322 | 0.00% | 668,805 |
| 2011-11-10 | 2011-11-08 | 193.461 | 3,694 | +321 | 0.00% | 714,645 |
| 2011-11-08 | 2011-11-04 | 194.395 | 3,373 | -321 | 0.00% | 655,694 |
| 2011-10-20 | 2011-10-18 | 165.290 | 3,694 | +321 | 0.00% | 610,581 |
| 2011-09-05 | 2011-09-01 | 197.352 | 3,373 | -321 | 0.00% | 665,668 |
| 2011-09-01 | 2011-08-30 | 194.032 | 3,694 | -161 | 0.00% | 716,753 |
| 2011-08-31 | 2011-08-29 | 188.256 | 3,855 | +11 | 0.00% | 725,727 |
| 2011-08-30 | 2011-08-26 | 188.880 | 3,844 | +321 | 0.00% | 726,056 |
| 2011-08-25 | 2011-08-23 | 202.461 | 3,523 | +160 | 0.00% | 713,270 |
| 2011-08-23 | 2011-08-19 | 196.529 | 3,363 | +320 | 0.00% | 660,928 |
| 2011-08-01 | 2011-07-28 | 239.613 | 3,043 | +481 | 0.00% | 729,141 |
| 2011-07-29 | 2011-07-27 | 238.832 | 2,562 | +160 | 0.00% | 611,888 |
| 2011-07-25 | 2011-07-21 | 243.515 | 2,402 | +320 | 0.00% | 584,923 |
| 2011-06-28 | 2011-06-24 | 246.481 | 2,082 | -3,203 | 0.00% | 513,174 |
| 2011-06-27 | 2011-06-23 | 236.335 | 5,285 | +3,203 | 0.00% | 1,249,028 |
| 2011-05-13 | 2011-05-11 | 259.555 | 2,082 | +12 | 0.00% | 540,394 |
| 2011-04-06 | 2011-04-01 | 259.398 | 2,070 | -477 | 0.00% | 536,954 |
| 2011-04-04 | 2011-03-31 | 247.622 | 2,547 | -319 | 0.00% | 630,692 |
| 2011-03-23 | 2011-03-21 | 235.845 | 2,866 | -637 | 0.00% | 675,932 |
| 2011-03-22 | 2011-03-18 | 231.134 | 3,503 | +1,115 | 0.00% | 809,664 |
| 2011-03-18 | 2011-03-16 | 240.085 | 2,388 | -319 | 0.00% | 573,322 |
| 2011-03-17 | 2011-03-15 | 240.870 | 2,707 | +956 | 0.00% | 652,034 |
| 2011-03-14 | 2011-03-10 | 264.109 | 1,751 | -319 | 0.00% | 462,454 |
| 2011-03-01 | 2011-02-25 | 243.225 | 2,070 | +319 | 0.00% | 503,476 |
| 2011-02-23 | 2011-02-21 | 253.588 | 1,751 | -160 | 0.00% | 444,033 |
| 2011-02-14 | 2011-02-10 | 237.886 | 1,911 | +160 | 0.00% | 454,601 |
| 2011-02-11 | 2011-02-09 | 241.812 | 1,751 | -637 | 0.00% | 423,413 |
| 2011-02-10 | 2011-02-08 | 240.870 | 2,388 | +637 | 0.00% | 575,197 |
| 2011-01-28 | 2011-01-26 | 248.878 | 1,751 | -637 | 0.00% | 435,785 |
| 2011-01-27 | 2011-01-25 | 246.365 | 2,388 | +637 | 0.00% | 588,321 |
| 2010-11-25 | 2010-11-23 | 280.596 | 1,751 | +318 | 0.00% | 491,324 |
| 2010-11-23 | 2010-11-19 | 296.455 | 1,433 | -318 | 0.00% | 424,820 |
| 2010-11-16 | 2010-11-12 | 286.563 | 1,751 | +318 | 0.00% | 501,771 |
| 2010-11-15 | 2010-11-11 | 293.472 | 1,433 | -318 | 0.00% | 420,545 |
| 2010-11-01 | 2010-10-28 | 268.819 | 1,751 | -1,433 | 0.00% | 470,703 |
| 2010-10-29 | 2010-10-27 | 264.266 | 3,184 | +1,433 | 0.00% | 841,422 |
| 2010-10-26 | 2010-10-22 | 276.042 | 1,751 | -1,911 | 0.00% | 483,350 |
| 2010-10-22 | 2010-10-20 | 268.662 | 3,662 | -637 | 0.00% | 983,842 |
| 2010-10-15 | 2010-10-13 | 268.662 | 4,299 | -1,751 | 0.00% | 1,154,980 |
| 2010-10-12 | 2010-10-08 | 240.713 | 6,050 | -3,184 | 0.00% | 1,456,312 |
| 2010-10-08 | 2010-10-06 | 237.415 | 9,234 | -1,593 | 0.00% | 2,192,293 |
| 2010-10-07 | 2010-10-05 | 238.985 | 10,827 | +1,593 | 0.00% | 2,587,496 |
| 2010-10-05 | 2010-09-30 | 248.721 | 9,234 | -3,185 | 0.00% | 2,296,688 |
| 2010-09-22 | 2010-09-20 | 230.035 | 12,419 | +9,553 | 0.00% | 2,856,808 |
| 2010-09-07 | 2010-09-03 | 219.425 | 2,866 | +7 | 0.00% | 628,871 |
| 2010-06-23 | 2010-06-21 | 210.138 | 2,859 | -635 | 0.00% | 600,784 |
| 2010-06-21 | 2010-06-17 | 197.388 | 3,494 | -1,588 | 0.00% | 689,673 |
| 2010-06-18 | 2010-06-15 | 197.388 | 5,082 | +1,588 | 0.00% | 1,003,125 |
| 2010-06-15 | 2010-06-11 | 195.499 | 3,494 | -1,588 | 0.00% | 683,073 |
| 2010-06-14 | 2010-06-10 | 193.925 | 5,082 | +1,588 | 0.00% | 985,526 |
| 2010-06-11 | 2010-06-09 | 195.184 | 3,494 | -2,224 | 0.00% | 681,973 |
| 2010-06-10 | 2010-06-08 | 193.925 | 5,718 | +636 | 0.00% | 1,108,862 |
| 2010-06-09 | 2010-06-07 | 195.814 | 5,082 | +1,588 | 0.00% | 995,126 |
| 2010-06-04 | 2010-06-02 | 192.980 | 3,494 | -1,588 | 0.00% | 674,274 |
| 2010-06-02 | 2010-05-31 | 197.230 | 5,082 | +1,588 | 0.00% | 1,002,325 |
| 2010-06-01 | 2010-05-28 | 201.166 | 3,494 | -2,541 | 0.00% | 702,873 |
| 2010-05-31 | 2010-05-27 | 193.925 | 6,035 | +794 | 0.00% | 1,170,337 |
| 2010-05-27 | 2010-05-25 | 183.678 | 5,241 | -318 | 0.00% | 962,659 |
| 2010-05-26 | 2010-05-24 | 194.129 | 5,559 | +33 | 0.00% | 1,079,164 |
| 2010-05-17 | 2010-05-13 | 201.096 | 5,526 | -1,421 | 0.00% | 1,111,258 |
| 2010-05-13 | 2010-05-11 | 194.287 | 6,947 | +474 | 0.00% | 1,349,715 |
| 2010-05-12 | 2010-05-10 | 199.513 | 6,473 | -316 | 0.00% | 1,291,447 |
| 2010-05-10 | 2010-05-06 | 197.138 | 6,789 | +474 | 0.00% | 1,338,368 |
| 2010-05-07 | 2010-05-05 | 199.988 | 6,315 | +2,526 | 0.00% | 1,262,923 |
| 2010-05-04 | 2010-04-30 | 214.872 | 3,789 | -2,684 | 0.00% | 814,151 |
| 2010-05-03 | 2010-04-29 | 204.897 | 6,473 | +2,684 | 0.00% | 1,326,295 |
| 2010-04-26 | 2010-04-22 | 219.147 | 3,789 | -316 | 0.00% | 830,350 |
| 2010-04-23 | 2010-04-21 | 217.881 | 4,105 | -3,473 | 0.00% | 894,400 |
| 2010-04-22 | 2010-04-20 | 218.672 | 7,578 | -11,684 | 0.00% | 1,657,099 |
| 2010-04-21 | 2010-04-19 | 213.130 | 19,262 | +2,842 | 0.00% | 4,105,317 |
| 2010-04-20 | 2010-04-16 | 216.456 | 16,420 | +12,631 | 0.00% | 3,554,201 |
| 2010-04-15 | 2010-04-13 | 220.414 | 3,789 | -31,577 | 0.00% | 835,149 |
| 2010-04-14 | 2010-04-12 | 215.506 | 35,366 | +31,577 | 0.00% | 7,621,568 |
| 2010-03-23 | 2010-03-19 | 207.588 | 3,789 | -316 | 0.00% | 786,552 |
| 2010-03-19 | 2010-03-17 | 208.222 | 4,105 | -2,842 | 0.00% | 854,750 |
| 2010-03-16 | 2010-03-12 | 204.580 | 6,947 | -316 | 0.00% | 1,421,216 |
| 2010-03-12 | 2010-03-10 | 203.155 | 7,263 | -315 | 0.00% | 1,475,513 |
| 2010-03-11 | 2010-03-09 | 201.571 | 7,578 | -632 | 0.00% | 1,527,507 |
| 2010-03-10 | 2010-03-08 | 195.871 | 8,210 | -474 | 0.00% | 1,608,100 |
| 2010-03-02 | 2010-02-26 | 187.479 | 8,684 | -315 | 0.00% | 1,628,065 |
| 2010-02-25 | 2010-02-23 | 189.062 | 8,999 | +315 | 0.00% | 1,701,370 |
| 2010-02-24 | 2010-02-22 | 192.862 | 8,684 | -315 | 0.00% | 1,674,817 |
| 2010-02-23 | 2010-02-19 | 188.587 | 8,999 | +315 | 0.00% | 1,697,096 |
| 2010-02-17 | 2010-02-11 | 197.454 | 8,684 | -158 | 0.00% | 1,714,694 |
| 2010-02-08 | 2010-02-04 | 196.346 | 8,842 | +158 | 0.00% | 1,736,091 |
| 2010-02-05 | 2010-02-03 | 199.038 | 8,684 | -158 | 0.00% | 1,728,444 |
| 2010-01-26 | 2010-01-22 | 198.563 | 8,842 | +158 | 0.00% | 1,755,692 |
| 2010-01-22 | 2010-01-20 | 209.172 | 8,684 | +790 | 0.00% | 1,816,448 |
| 2010-01-21 | 2010-01-19 | 214.080 | 7,894 | -316 | 0.00% | 1,689,951 |
| 2010-01-20 | 2010-01-18 | 212.339 | 8,210 | +316 | 0.00% | 1,743,300 |
| 2010-01-19 | 2010-01-15 | 211.705 | 7,894 | +631 | 0.00% | 1,671,201 |
| 2010-01-18 | 2010-01-14 | 212.022 | 7,263 | +1,579 | 0.00% | 1,539,916 |
| 2010-01-15 | 2010-01-13 | 213.764 | 5,684 | +3,000 | 0.00% | 1,215,033 |
| 2010-01-08 | 2010-01-06 | 224.056 | 2,684 | -316 | 0.00% | 601,366 |
| 2010-01-07 | 2010-01-05 | 221.681 | 3,000 | -631 | 0.00% | 665,043 |
| 2010-01-06 | 2010-01-04 | 213.764 | 3,631 | +315 | 0.00% | 776,176 |
| 2009-12-23 | 2009-12-21 | 208.222 | 3,316 | -315 | 0.00% | 690,463 |
| 2009-12-22 | 2009-12-18 | 210.597 | 3,631 | -316 | 0.00% | 764,677 |
| 2009-12-21 | 2009-12-17 | 211.230 | 3,947 | +631 | 0.00% | 833,726 |
| 2009-12-18 | 2009-12-16 | 217.089 | 3,316 | +316 | 0.00% | 719,867 |
| 2009-12-17 | 2009-12-15 | 218.831 | 3,000 | -158 | 0.00% | 656,492 |
| 2009-12-14 | 2009-12-10 | 222.948 | 3,158 | +158 | 0.00% | 704,069 |
| 2009-12-11 | 2009-12-09 | 224.531 | 3,000 | +790 | 0.00% | 673,593 |
| 2009-12-08 | 2009-12-04 | 234.348 | 2,210 | -316 | 0.00% | 517,910 |
| 2009-12-03 | 2009-12-01 | 232.132 | 2,526 | -632 | 0.00% | 586,364 |
| 2009-12-02 | 2009-11-30 | 228.965 | 3,158 | -2,210 | 0.00% | 723,071 |
| 2009-12-01 | 2009-11-27 | 221.681 | 5,368 | +3,158 | 0.00% | 1,189,983 |
| 2009-11-30 | 2009-11-26 | 234.665 | 2,210 | -158 | 0.00% | 518,610 |
| 2009-11-27 | 2009-11-25 | 239.415 | 2,368 | -316 | 0.00% | 566,936 |
| 2009-11-26 | 2009-11-24 | 231.815 | 2,684 | -1,579 | 0.00% | 622,191 |
| 2009-11-25 | 2009-11-23 | 232.290 | 4,263 | -1,579 | 0.00% | 990,252 |
| 2009-11-24 | 2009-11-20 | 222.314 | 5,842 | +632 | 0.00% | 1,298,760 |
| 2009-11-23 | 2009-11-19 | 225.323 | 5,210 | +2,842 | 0.00% | 1,173,932 |
| 2009-11-18 | 2009-11-16 | 233.082 | 2,368 | +631 | 0.00% | 551,937 |
| 2009-11-12 | 2009-11-10 | 230.073 | 1,737 | -631 | 0.00% | 399,637 |
| 2009-11-11 | 2009-11-09 | 226.273 | 2,368 | -790 | 0.00% | 535,814 |
| 2009-11-10 | 2009-11-06 | 225.323 | 3,158 | -631 | 0.00% | 711,569 |
| 2009-11-06 | 2009-11-04 | 222.789 | 3,789 | +473 | 0.00% | 844,149 |
| 2009-11-05 | 2009-11-03 | 216.931 | 3,316 | +632 | 0.00% | 719,342 |
| 2009-11-02 | 2009-10-29 | 214.872 | 2,684 | +316 | 0.00% | 576,717 |
| 2009-10-30 | 2009-10-28 | 219.622 | 2,368 | +631 | 0.00% | 520,066 |
| 2009-10-29 | 2009-10-27 | 226.115 | 1,737 | +632 | 0.00% | 392,761 |
| 2009-10-28 | 2009-10-23 | 228.331 | 1,105 | -632 | 0.00% | 252,306 |
| 2009-10-19 | 2009-10-15 | 212.022 | 1,737 | -473 | 0.00% | 368,282 |
| 2009-09-22 | 2009-09-18 | 209.013 | 2,210 | -316 | 0.00% | 461,920 |
| 2009-09-21 | 2009-09-17 | 209.805 | 2,526 | -316 | 0.00% | 529,968 |
| 2009-09-16 | 2009-09-14 | 202.046 | 2,842 | -3,789 | 0.00% | 574,216 |
| 2009-09-10 | 2009-09-08 | 202.363 | 6,631 | -3,158 | 0.00% | 1,341,869 |
| 2009-09-09 | 2009-09-07 | 197.929 | 9,789 | -947 | 0.00% | 1,937,531 |
| 2009-09-04 | 2009-09-02 | 180.512 | 10,736 | -947 | 0.00% | 1,937,973 |
| 2009-09-01 | 2009-08-28 | 187.795 | 11,683 | +315 | 0.00% | 2,194,014 |
| 2009-08-31 | 2009-08-27 | 194.036 | 11,368 | -315 | 0.00% | 2,205,801 |
| 2009-08-28 | 2009-08-26 | 194.354 | 11,683 | +32 | 0.00% | 2,270,632 |
| 2009-08-27 | 2009-08-25 | 196.894 | 11,651 | +945 | 0.00% | 2,294,013 |
| 2009-08-24 | 2009-08-20 | 196.100 | 10,706 | -315 | 0.00% | 2,099,448 |
| 2009-08-20 | 2009-08-18 | 195.465 | 11,021 | +3,149 | 0.00% | 2,154,220 |
| 2009-08-19 | 2009-08-17 | 194.354 | 7,872 | +630 | 0.00% | 1,529,951 |
| 2009-08-14 | 2009-08-12 | 204.833 | 7,242 | +157 | 0.00% | 1,483,403 |
| 2009-08-12 | 2009-08-10 | 206.739 | 7,085 | -1,260 | 0.00% | 1,464,744 |
| 2009-08-11 | 2009-08-07 | 204.675 | 8,345 | +315 | 0.00% | 1,708,009 |
| 2009-08-10 | 2009-08-06 | 212.614 | 8,030 | -31,174 | 0.00% | 1,707,289 |
| 2009-08-07 | 2009-08-05 | 213.090 | 39,204 | +158 | 0.00% | 8,353,989 |
| 2009-08-06 | 2009-08-04 | 215.790 | 39,046 | +629 | 0.00% | 8,425,720 |
| 2009-08-05 | 2009-08-03 | 219.759 | 38,417 | -944 | 0.00% | 8,442,490 |
| 2009-08-04 | 2009-07-31 | 218.489 | 39,361 | +944 | 0.00% | 8,599,943 |
| 2009-07-31 | 2009-07-29 | 212.773 | 38,417 | +945 | 0.00% | 8,174,087 |
| 2009-07-30 | 2009-07-28 | 222.141 | 37,472 | +315 | 0.00% | 8,324,068 |
| 2009-07-29 | 2009-07-27 | 217.377 | 37,157 | +315 | 0.00% | 8,077,094 |
| 2009-07-28 | 2009-07-24 | 215.948 | 36,842 | -630 | 0.00% | 7,955,970 |
| 2009-07-27 | 2009-07-23 | 209.597 | 37,472 | -315 | 0.00% | 7,854,017 |
| 2009-07-24 | 2009-07-22 | 204.516 | 37,787 | +945 | 0.00% | 7,728,039 |
| 2009-07-23 | 2009-07-21 | 210.073 | 36,842 | +1,259 | 0.00% | 7,739,521 |
| 2009-07-22 | 2009-07-20 | 208.009 | 35,583 | -3,778 | 0.00% | 7,401,588 |
| 2009-07-20 | 2009-07-16 | 186.255 | 39,361 | -2,834 | 0.00% | 7,331,202 |
| 2009-07-17 | 2009-07-15 | 185.144 | 42,195 | +2,047 | 0.01% | 7,812,150 |
| 2009-07-15 | 2009-07-13 | 173.076 | 40,148 | +944 | 0.00% | 6,948,666 |
| 2009-07-14 | 2009-07-10 | 177.681 | 39,204 | +1,890 | 0.00% | 6,965,808 |
| 2009-07-10 | 2009-07-08 | 174.029 | 37,314 | +314 | 0.00% | 6,493,717 |
| 2009-07-09 | 2009-07-07 | 176.887 | 37,000 | +2,362 | 0.00% | 6,544,823 |
| 2009-07-08 | 2009-07-06 | 182.921 | 34,638 | +9,762 | 0.00% | 6,336,017 |
| 2009-07-07 | 2009-07-03 | 179.904 | 24,876 | -158 | 0.00% | 4,475,293 |
| 2009-07-06 | 2009-07-02 | 172.124 | 25,034 | -315 | 0.00% | 4,308,941 |
| 2009-07-02 | 2009-06-29 | 169.424 | 25,349 | +315 | 0.00% | 4,294,734 |
| 2009-06-30 | 2009-06-26 | 172.441 | 25,034 | -472 | 0.00% | 4,316,891 |
| 2009-06-29 | 2009-06-25 | 168.948 | 25,506 | +472 | 0.00% | 4,309,184 |
| 2009-06-26 | 2009-06-24 | 167.360 | 25,034 | -630 | 0.00% | 4,189,690 |
| 2009-06-25 | 2009-06-23 | 161.644 | 25,664 | +630 | 0.00% | 4,148,424 |
| 2009-06-24 | 2009-06-22 | 165.772 | 25,034 | +315 | 0.00% | 4,149,940 |
| 2009-06-23 | 2009-06-19 | 165.137 | 24,719 | +315 | 0.00% | 4,082,021 |
| 2009-06-19 | 2009-06-17 | 168.313 | 24,404 | -157 | 0.00% | 4,107,503 |
| 2009-06-18 | 2009-06-16 | 172.282 | 24,561 | +629 | 0.00% | 4,231,427 |
| 2009-06-17 | 2009-06-15 | 181.492 | 23,932 | +4,251 | 0.00% | 4,343,464 |
| 2009-06-09 | 2009-06-05 | 187.526 | 19,681 | +945 | 0.00% | 3,690,694 |
| 2009-06-08 | 2009-06-04 | 183.715 | 18,736 | -315 | 0.00% | 3,442,082 |
| 2009-06-05 | 2009-06-03 | 181.333 | 19,051 | +1,417 | 0.00% | 3,454,577 |
| 2009-06-04 | 2009-06-02 | 179.586 | 17,634 | +9,604 | 0.00% | 3,166,828 |
| 2009-06-03 | 2009-06-01 | 183.874 | 8,030 | +3,149 | 0.00% | 1,476,506 |
| 2009-05-12 | 2009-05-08 | 161.961 | 4,881 | +315 | 0.00% | 790,533 |
| 2009-04-17 | 2009-04-15 | 167.836 | 4,566 | +630 | 0.00% | 766,341 |
| 2009-03-17 | 2009-03-13 | 139.731 | 3,936 | -315 | 0.00% | 549,982 |
| 2009-02-25 | 2009-02-23 | 116.390 | 4,251 | -3,149 | 0.00% | 494,773 |
| 2009-02-24 | 2009-02-20 | 111.626 | 7,400 | -315 | 0.00% | 826,034 |
| 2009-02-23 | 2009-02-19 | 114.326 | 7,715 | +3,149 | 0.00% | 882,022 |
| 2009-02-20 | 2009-02-18 | 110.356 | 4,566 | +315 | 0.00% | 503,885 |
| 2009-02-19 | 2009-02-17 | 112.897 | 4,251 | -315 | 0.00% | 479,923 |
| 2009-01-15 | 2009-01-13 | 108.292 | 4,566 | +315 | 0.00% | 494,460 |
| 2009-01-07 | 2009-01-05 | 136.556 | 4,251 | -315 | 0.00% | 580,498 |
| 2008-12-05 | 2008-12-03 | 94.954 | 4,566 | -1,259 | 0.00% | 433,559 |
| 2008-12-04 | 2008-12-02 | 92.572 | 5,825 | +1,259 | 0.00% | 539,232 |
| 2008-12-02 | 2008-11-28 | 92.890 | 4,566 | +315 | 0.00% | 424,134 |
| 2008-11-07 | 2008-11-05 | 114.326 | 4,251 | -315 | 0.00% | 485,998 |
| 2008-10-31 | 2008-10-29 | 83.045 | 4,566 | -157 | 0.00% | 379,183 |
| 2008-10-30 | 2008-10-28 | 82.568 | 4,723 | -315 | 0.00% | 389,971 |
| 2008-10-27 | 2008-10-23 | 97.812 | 5,038 | -945 | 0.00% | 492,776 |
| 2008-10-24 | 2008-10-22 | 97.812 | 5,983 | +158 | 0.00% | 585,209 |
| 2008-10-23 | 2008-10-21 | 109.880 | 5,825 | -22,673 | 0.00% | 640,049 |
| 2008-10-22 | 2008-10-20 | 116.231 | 28,498 | +22,673 | 0.00% | 3,312,352 |
| 2008-10-21 | 2008-10-17 | 112.738 | 5,825 | +314 | 0.00% | 656,697 |
| 2008-10-20 | 2008-10-16 | 121.630 | 5,511 | -2,991 | 0.00% | 670,302 |
| 2008-10-17 | 2008-10-15 | 131.792 | 8,502 | +3,621 | 0.00% | 1,120,496 |
| 2008-10-16 | 2008-10-14 | 142.272 | 4,881 | -472 | 0.00% | 694,429 |
| 2008-10-15 | 2008-10-13 | 147.671 | 5,353 | -3,779 | 0.00% | 790,481 |
| 2008-10-14 | 2008-10-10 | 127.346 | 9,132 | +3,307 | 0.00% | 1,162,924 |
| 2008-10-13 | 2008-10-09 | 132.110 | 5,825 | -158 | 0.00% | 769,538 |
| 2008-10-10 | 2008-10-08 | 127.187 | 5,983 | -630 | 0.00% | 760,961 |
| 2008-10-06 | 2008-10-02 | 158.786 | 6,613 | +315 | 0.00% | 1,050,049 |
| 2008-09-30 | 2008-09-26 | 150.846 | 6,298 | +315 | 0.00% | 950,030 |
| 2008-09-18 | 2008-09-16 | 150.999 | 5,983 | +31 | 0.00% | 903,429 |
| 2008-06-10 | 2008-06-05 | 202.556 | 5,952 | -156 | 0.00% | 1,205,615 |
| 2008-05-27 | 2008-05-23 | 207.824 | 6,108 | +313 | 0.00% | 1,269,387 |
| 2008-05-26 | 2008-05-22 | 214.368 | 5,795 | +3,132 | 0.00% | 1,242,263 |
| 2008-05-23 | 2008-05-21 | 218.518 | 2,663 | +314 | 0.00% | 581,914 |
| 2008-05-06 | 2008-05-02 | 243.578 | 2,349 | -157 | 0.00% | 572,165 |
| 2008-04-28 | 2008-04-24 | 232.884 | 2,506 | -313 | 0.00% | 583,607 |
| 2008-04-25 | 2008-04-23 | 210.856 | 2,819 | -313 | 0.00% | 594,404 |
| 2008-04-17 | 2008-04-15 | 194.575 | 3,132 | +313 | 0.00% | 609,410 |
| 2008-04-15 | 2008-04-11 | 208.462 | 2,819 | -313 | 0.00% | 587,655 |
| 2008-04-10 | 2008-04-08 | 211.129 | 3,132 | +27 | 0.00% | 661,255 |
| 2008-04-07 | 2008-04-02 | 189.066 | 3,105 | -155 | 0.00% | 587,049 |
| 2008-03-05 | 2008-03-03 | 189.227 | 3,260 | +155 | 0.00% | 616,879 |
| 2008-01-29 | 2008-01-25 | 219.664 | 3,105 | -310 | 0.00% | 682,056 |
| 2008-01-24 | 2008-01-22 | 191.803 | 3,415 | +310 | 0.00% | 655,008 |
| 2008-01-22 | 2008-01-18 | 233.997 | 3,105 | -1,552 | 0.00% | 726,560 |
| 2008-01-21 | 2008-01-17 | 233.192 | 4,657 | +1,552 | 0.00% | 1,085,973 |
| 2008-01-18 | 2008-01-16 | 222.080 | 3,105 | +311 | 0.00% | 689,557 |
| 2008-01-17 | 2008-01-15 | 239.472 | 2,794 | -1,397 | 0.00% | 669,086 |
| 2008-01-08 | 2008-01-04 | 259.603 | 4,191 | +1,552 | 0.00% | 1,087,995 |
| 2008-01-03 | 2007-12-31 | 269.588 | 2,639 | -3,105 | 0.00% | 711,441 |
| 2007-12-19 | 2007-12-17 | 255.738 | 5,744 | +3,105 | 0.00% | 1,468,958 |
| 2007-12-17 | 2007-12-13 | 274.580 | 2,639 | +310 | 0.00% | 724,616 |
| 2007-12-14 | 2007-12-12 | 283.276 | 2,329 | -155 | 0.00% | 659,750 |
| 2007-12-12 | 2007-12-10 | 286.658 | 2,484 | +311 | 0.00% | 712,059 |
| 2007-12-07 | 2007-12-05 | 288.591 | 2,173 | -156 | 0.00% | 627,108 |
| 2007-12-03 | 2007-11-29 | 267.977 | 2,329 | -155 | 0.00% | 624,119 |
| 2007-11-27 | 2007-11-23 | 256.060 | 2,484 | -2,949 | 0.00% | 636,053 |
| 2007-11-26 | 2007-11-22 | 259.442 | 5,433 | +465 | 0.00% | 1,409,547 |
| 2007-11-19 | 2007-11-15 | 305.983 | 4,968 | +3,105 | 0.00% | 1,520,126 |
| 2007-11-16 | 2007-11-14 | 308.238 | 1,863 | -155 | 0.00% | 574,248 |
| 2007-11-09 | 2007-11-07 | 321.766 | 2,018 | -155 | 0.00% | 649,323 |
| 2007-11-08 | 2007-11-06 | 320.477 | 2,173 | +155 | 0.00% | 696,397 |
| 2007-11-06 | 2007-11-02 | 337.870 | 2,018 | -155 | 0.00% | 681,822 |
| 2007-11-02 | 2007-10-31 | 345.278 | 2,173 | +310 | 0.00% | 750,289 |
| 2007-10-30 | 2007-10-26 | 343.024 | 1,863 | +621 | 0.00% | 639,053 |
| 2007-10-29 | 2007-10-25 | 349.465 | 1,242 | -155 | 0.00% | 434,036 |
| 2007-10-24 | 2007-10-22 | 331.750 | 1,397 | +310 | 0.00% | 463,455 |
| 2007-10-16 | 2007-10-12 | 352.686 | 1,087 | -155 | 0.00% | 383,370 |
| 2007-10-15 | 2007-10-11 | 360.416 | 1,242 | -155 | 0.00% | 447,637 |
| 2007-10-12 | 2007-10-10 | 358.484 | 1,397 | -155 | 0.00% | 500,802 |
| 2007-10-10 | 2007-10-08 | 342.379 | 1,552 | +155 | 0.00% | 531,373 |
| 2007-09-18 | 2007-09-14 | 276.190 | 1,397 | -155 | 0.00% | 385,838 |
| 2007-08-28 | 2007-08-24 | 239.128 | 1,552 | +4 | 0.00% | 371,127 |
| 2007-08-20 | 2007-08-16 | 191.173 | 1,548 | -3,097 | 0.00% | 295,936 |
| 2007-08-17 | 2007-08-15 | 198.278 | 4,645 | +3,097 | 0.00% | 920,999 |
| 2007-07-23 | 2007-07-19 | 196.986 | 1,548 | -155 | 0.00% | 304,934 |
| 2007-07-06 | 2007-07-04 | 180.032 | 1,703 | -1,549 | 0.00% | 306,595 |
| 2007-06-29 | 2007-06-27 | 173.089 | 3,252 | +1,549 | 0.00% | 562,886 |
| 2007-06-27 | 2007-06-25 | 184.392 | 1,703 | +309 | 0.00% | 314,019 |
| 2007-06-26 | 2007-06-22 | 184.876 | 1,394 | 0.00% | 257,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy