History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNNY WORLD INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 -1,473
2019-11-25 2019-11-21 123.669 1,473 -3,683 0.00% 182,165
2019-10-17 2019-10-15 128.149 5,156 -3,684 0.00% 660,737
2019-10-15 2019-10-11 127.063 8,840 -2,210 0.00% 1,123,239
2019-10-09 2019-10-04 122.244 11,050 -20,626 0.00% 1,350,797
2019-09-11 2019-09-09 126.927 31,676 -736 0.00% 4,020,555
2019-09-09 2019-09-05 126.588 32,412 -737 0.00% 4,102,974
2019-09-05 2019-09-03 124.003 33,149 -2,210 0.00% 4,110,576
2019-09-04 2019-09-02 123.592 35,359 +328 0.00% 4,370,088
2019-07-16 2019-07-12 129.141 35,031 -730 0.00% 4,523,948
2019-06-25 2019-06-21 128.730 35,761 -365 0.00% 4,603,521
2019-06-24 2019-06-20 129.278 36,126 -13,137 0.00% 4,670,308
2019-05-31 2019-05-29 118.043 49,263 +730 0.00% 5,815,136
2019-05-23 2019-05-21 118.115 48,533 +734 0.00% 5,732,495
2019-05-10 2019-05-08 124.098 47,799 -719 0.00% 5,931,745
2019-05-08 2019-05-06 126.393 48,518 +1,437 0.00% 6,132,346
2019-04-23 2019-04-17 131.402 47,081 -7,188 0.00% 6,186,521
2019-04-17 2019-04-15 128.828 54,269 -3,593 0.00% 6,991,360
2019-04-03 2019-04-01 125.211 57,862 -719 0.00% 7,244,940
2019-04-02 2019-03-29 122.289 58,581 -360 0.00% 7,163,817
2019-03-20 2019-03-18 121.663 58,941 -718 0.00% 7,170,941
2019-03-18 2019-03-14 118.741 59,659 -1,079 0.00% 7,083,996
2019-03-05 2019-03-01 117.211 60,738 -2,156 0.00% 7,119,168
2019-01-30 2019-01-28 102.673 62,894 -719 0.00% 6,457,500
2019-01-21 2019-01-17 98.986 63,613 -719 0.00% 6,296,796
2019-01-15 2019-01-11 96.760 64,332 -718 0.00% 6,224,766
2019-01-11 2019-01-09 94.743 65,050 -719 0.00% 6,163,015
2019-01-07 2019-01-03 93.212 65,769 +1,437 0.00% 6,130,486
2019-01-02 2018-12-27 96.134 64,332 +719 0.00% 6,184,491
2018-12-20 2018-12-18 101.908 63,613 -719 0.00% 6,482,647
2018-12-10 2018-12-06 105.733 64,332 +719 0.00% 6,802,045
2018-12-07 2018-12-05 107.820 63,613 -3,594 0.00% 6,858,773
2018-12-04 2018-11-30 105.316 67,207 +3,594 0.00% 7,077,978
2018-12-03 2018-11-29 105.455 63,613 -719 0.00% 6,708,322
2018-10-24 2018-10-22 106.429 64,332 -359 0.00% 6,846,795
2018-10-15 2018-10-11 100.308 64,691 +359 0.00% 6,489,003
2018-10-03 2018-09-28 110.603 64,332 -359 0.00% 7,115,297
2018-09-11 2018-09-07 103.716 64,691 +719 0.00% 6,709,503
2018-09-06 2018-09-04 107.850 63,972 +595 0.00% 6,899,377
2018-08-29 2018-08-27 106.095 63,377 -1,780 0.00% 6,723,956
2018-08-27 2018-08-23 104.058 65,157 -356 0.00% 6,780,130
2018-06-26 2018-06-22 106.235 65,513 +1,424 0.00% 6,959,774
2018-06-12 2018-06-08 110.237 64,089 +356 0.00% 7,064,995
2018-06-11 2018-06-07 111.712 63,733 -1,068 0.00% 7,119,726
2018-06-07 2018-06-05 113.759 64,801 +507 0.00% 7,371,713
2018-05-24 2018-05-21 112.185 64,294 -699 0.00% 7,212,837
2018-05-02 2018-04-27 109.896 64,993 +1,748 0.00% 7,142,453
2018-04-30 2018-04-26 112.400 63,245 +349 0.00% 7,108,729
2018-04-19 2018-04-17 115.977 62,896 +1,398 0.00% 7,294,502
2018-04-12 2018-04-10 120.842 61,498 -6,290 0.00% 7,431,564
2018-04-10 2018-04-06 113.759 67,788 +5,591 0.00% 7,711,512
2018-04-09 2018-04-04 112.972 62,197 +1,398 0.00% 7,026,534
2018-04-04 2018-03-29 114.189 60,799 +698 0.00% 6,942,548
2018-04-03 2018-03-28 114.689 60,101 +1,398 0.00% 6,892,945
2018-03-29 2018-03-27 119.555 58,703 +6,989 0.00% 7,018,210
2018-03-27 2018-03-23 120.842 51,714 +1,397 0.00% 6,249,242
2018-03-23 2018-03-21 126.351 50,317 +17,471 0.00% 6,357,627
2018-03-21 2018-03-19 130.930 32,846 -2,096 0.00% 4,300,542
2018-03-20 2018-03-16 128.283 34,942 -699 0.00% 4,482,473
2018-03-19 2018-03-15 127.282 35,641 -4,193 0.00% 4,536,443
2018-03-08 2018-03-06 119.483 39,834 -4,193 0.00% 4,759,485
2018-03-07 2018-03-05 115.333 44,027 +3,843 0.00% 5,077,778
2018-03-02 2018-02-28 119.411 40,184 +6,989 0.00% 4,798,429
2018-03-01 2018-02-27 122.130 33,195 -699 0.00% 4,054,112
2018-02-26 2018-02-22 121.844 33,894 +699 0.00% 4,129,781
2018-02-08 2018-02-06 120.699 33,195 +349 0.00% 4,006,613
2018-02-07 2018-02-05 128.355 32,846 -6,639 0.00% 4,215,941
2018-02-01 2018-01-30 129.070 39,485 +350 0.00% 5,096,338
2018-01-31 2018-01-29 129.714 39,135 -3,495 0.00% 5,076,364
2018-01-30 2018-01-26 133.649 42,630 -3,494 0.00% 5,697,467
2018-01-29 2018-01-25 131.217 46,124 +350 0.00% 6,052,236
2018-01-26 2018-01-24 134.508 45,774 +349 0.00% 6,156,960
2018-01-18 2018-01-16 129.714 45,425 +699 0.00% 5,892,266
2018-01-17 2018-01-15 126.208 44,726 +6,290 0.00% 5,644,796
2017-12-27 2017-12-21 118.052 38,436 -699 0.00% 4,537,449
2017-12-21 2017-12-19 115.262 39,135 -699 0.00% 4,510,768
2017-12-20 2017-12-18 110.611 39,834 -699 0.00% 4,406,086
2017-12-18 2017-12-14 113.258 40,533 -699 0.00% 4,590,704
2017-12-15 2017-12-13 113.759 41,232 +1,398 0.00% 4,690,521
2017-12-13 2017-12-11 116.406 39,834 +699 0.00% 4,636,936
2017-12-12 2017-12-08 112.185 39,135 -1,049 0.00% 4,390,369
2017-12-11 2017-12-07 106.962 40,184 -2,795 0.00% 4,298,174
2017-12-08 2017-12-06 104.458 42,979 +3,844 0.00% 4,489,508
2017-12-04 2017-11-30 110.182 39,135 +699 0.00% 4,311,969
2017-11-30 2017-11-28 116.693 38,436 +698 0.00% 4,485,199
2017-11-29 2017-11-27 116.621 37,738 +5,591 0.00% 4,401,048
2017-11-27 2017-11-23 115.763 32,147 +699 0.00% 3,721,419
2017-11-24 2017-11-22 120.342 31,448 +8,386 0.00% 3,784,501
2017-11-20 2017-11-16 111.398 23,062 -699 0.00% 2,569,065
2017-11-17 2017-11-15 105.531 23,761 +3,495 0.00% 2,507,531
2017-11-15 2017-11-13 108.107 20,266 +698 0.00% 2,190,898
2017-10-18 2017-10-16 92.581 19,568 -698 0.00% 1,811,633
2017-10-16 2017-10-12 91.508 20,266 -699 0.00% 1,854,506
2017-10-09 2017-10-04 90.292 20,965 -4,193 0.00% 1,892,970
2017-10-04 2017-09-29 85.784 25,158 -3,495 0.00% 2,158,166
2017-10-03 2017-09-28 84.997 28,653 -6,988 0.00% 2,435,433
2017-09-27 2017-09-25 87.072 35,641 +699 0.00% 3,103,345
2017-09-25 2017-09-21 89.576 34,942 -3,494 0.00% 3,129,981
2017-09-18 2017-09-14 88.360 38,436 +698 0.00% 3,396,212
2017-09-04 2017-08-31 89.778 37,738 +356 0.00% 3,388,041
2017-09-01 2017-08-30 90.356 37,382 +3,461 0.00% 3,377,679
2017-08-25 2017-08-22 91.295 33,921 -6,923 0.00% 3,096,808
2017-08-14 2017-08-10 82.628 40,844 +6,923 0.00% 3,374,838
2017-08-07 2017-08-03 85.300 33,921 -5,538 0.00% 2,893,458
2017-07-26 2017-07-24 83.494 39,459 -2,077 0.00% 3,294,599
2017-07-20 2017-07-18 84.867 41,536 +2,077 0.00% 3,525,016
2017-07-17 2017-07-13 81.183 39,459 +2,077 0.00% 3,203,399
2017-07-11 2017-07-07 79.060 37,382 +430 0.00% 2,955,431
2017-07-04 2017-06-30 75.188 36,952 +685 0.00% 2,778,334
2017-06-13 2017-06-09 76.064 36,267 +4,790 0.00% 2,758,630
2017-06-02 2017-05-31 72.996 31,477 +4,790 0.00% 2,297,682
2017-06-01 2017-05-29 73.580 26,687 +684 0.00% 1,963,633
2017-05-31 2017-05-26 73.069 26,003 +1,369 0.00% 1,900,004
2017-05-29 2017-05-25 73.288 24,634 -685 0.00% 1,805,373
2017-05-25 2017-05-23 70.877 25,319 -3,421 0.00% 1,794,524
2017-05-24 2017-05-22 70.438 28,740 +3,421 0.00% 2,024,393
2017-05-22 2017-05-18 67.369 25,319 -6,843 0.00% 1,705,723
2017-04-20 2017-04-18 61.378 32,162 -2,737 0.00% 1,974,028
2017-03-23 2017-03-21 64.593 34,899 -6,843 0.00% 2,254,220
2017-03-02 2017-02-28 60.501 41,742 -684 0.00% 2,525,426
2017-02-24 2017-02-22 62.181 42,426 +684 0.00% 2,638,109
2017-02-15 2017-02-13 61.670 41,742 -6,842 0.00% 2,574,227
2017-02-09 2017-02-07 60.062 48,584 +684 0.00% 2,918,073
2017-01-13 2017-01-11 58.747 47,900 +2,053 0.00% 2,813,991
2016-12-22 2016-12-20 57.213 45,847 -13,686 0.00% 2,623,033
2016-12-20 2016-12-16 59.113 59,533 +1,369 0.00% 3,519,147
2016-11-28 2016-11-24 61.889 58,164 +2,737 0.00% 3,599,720
2016-11-23 2016-11-21 61.085 55,427 -685 0.00% 3,385,780
2016-11-11 2016-11-09 58.674 56,112 -2,052 0.00% 3,292,322
2016-11-01 2016-10-28 59.332 58,164 -13,686 0.00% 3,450,971
2016-10-27 2016-10-25 59.989 71,850 -685 0.00% 4,310,236
2016-10-25 2016-10-20 58.893 72,535 -684 0.00% 4,271,828
2016-10-20 2016-10-18 59.259 73,219 +6,843 0.00% 4,338,861
2016-10-14 2016-10-12 59.916 66,376 +684 0.00% 3,977,004
2016-10-13 2016-10-11 60.135 65,692 +6,843 0.00% 3,950,421
2016-10-12 2016-10-07 61.085 58,849 +4,106 0.00% 3,594,814
2016-09-29 2016-09-27 60.428 54,743 -684 0.00% 3,307,998
2016-09-28 2016-09-26 59.916 55,427 -2,053 0.00% 3,320,980
2016-09-23 2016-09-21 62.328 57,480 +5,474 0.00% 3,582,588
2016-09-20 2016-09-15 60.501 52,006 +684 0.00% 3,146,407
2016-09-19 2016-09-14 59.770 51,322 +4,790 0.00% 3,067,524
2016-09-14 2016-09-12 60.720 46,532 +3,422 0.00% 2,825,425
2016-09-13 2016-09-09 62.912 43,110 +13,686 0.00% 2,712,141
2016-09-07 2016-09-05 61.158 29,424 +1,368 0.00% 1,799,526
2016-09-05 2016-09-01 60.108 28,056 +158 0.00% 1,686,381
2016-08-30 2016-08-26 58.932 27,898 +680 0.00% 1,644,084
2016-08-26 2016-08-24 58.638 27,218 -1,361 0.00% 1,596,011
2016-08-22 2016-08-18 59.814 28,579 +4,763 0.00% 1,709,417
2016-08-19 2016-08-17 58.344 23,816 -6,804 0.00% 1,389,524
2016-08-18 2016-08-16 58.932 30,620 +2,722 0.00% 1,804,497
2016-08-17 2016-08-15 59.593 27,898 -7,485 0.00% 1,662,534
2016-08-16 2016-08-12 57.389 35,383 -6,805 0.00% 2,030,591
2016-08-15 2016-08-11 55.919 42,188 -14,289 0.00% 2,359,121
2016-08-11 2016-08-09 55.111 56,477 +6,804 0.00% 3,112,501
2016-08-03 2016-07-29 53.200 49,673 +6,805 0.00% 2,642,626
2016-07-29 2016-07-27 54.376 42,868 +13,609 0.00% 2,330,996
2016-07-27 2016-07-25 53.347 29,259 +6,804 0.00% 1,560,892
2016-07-25 2016-07-21 53.641 22,455 -6,804 0.00% 1,204,516
2016-07-22 2016-07-20 53.641 29,259 +680 0.00% 1,569,492
2016-07-21 2016-07-19 53.053 28,579 +6,805 0.00% 1,516,215
2016-07-05 2016-06-30 50.793 21,774 +6,983 0.00% 1,105,961
2016-06-15 2016-06-13 50.718 14,791 -3,362 0.00% 750,176
2016-05-09 2016-05-05 52.726 18,153 +672 0.00% 957,140
2016-04-07 2016-04-05 52.726 17,481 -2,017 0.00% 921,708
2016-03-23 2016-03-21 55.701 19,498 -672 0.00% 1,086,058
2016-03-22 2016-03-18 54.957 20,170 +3,361 0.00% 1,108,489
2016-03-21 2016-03-17 53.693 16,809 +3,362 0.00% 902,527
2016-03-18 2016-03-16 52.503 13,447 -6,723 0.00% 706,010
2016-03-16 2016-03-14 52.503 20,170 +672 0.00% 1,058,989
2016-03-15 2016-03-11 51.685 19,498 +6,724 0.00% 1,007,757
2016-02-18 2016-02-16 50.049 12,774 -2,017 0.00% 639,327
2016-02-17 2016-02-15 48.413 14,791 -1,345 0.00% 716,077
2016-02-16 2016-02-12 45.513 16,136 +672 0.00% 734,393
2016-02-12 2016-02-05 50.347 15,464 -2,017 0.00% 778,559
2016-02-11 2016-02-04 49.529 17,481 -2,017 0.00% 865,808
2016-02-05 2016-02-03 49.008 19,498 +1,345 0.00% 955,557
2016-02-03 2016-02-01 50.867 18,153 +6,723 0.00% 923,391
2015-11-30 2015-11-26 65.889 11,430 -5,379 0.00% 753,114
2015-11-27 2015-11-25 65.889 16,809 +5,379 0.00% 1,107,533
2015-11-09 2015-11-05 67.525 11,430 -672 0.00% 771,815
2015-11-05 2015-11-03 63.881 12,102 -2,689 0.00% 773,092
2015-11-04 2015-11-02 64.104 14,791 -6,724 0.00% 948,169
2015-10-27 2015-10-23 65.146 21,515 -1,681 0.00% 1,401,608
2015-10-26 2015-10-22 64.551 23,196 +1,681 0.00% 1,497,317
2015-10-23 2015-10-20 64.774 21,515 +5,043 0.00% 1,393,608
2015-10-20 2015-10-16 64.328 16,472 +1,008 0.00% 1,059,604
2015-10-13 2015-10-09 62.915 15,464 -1,345 0.00% 972,911
2015-09-30 2015-09-25 58.006 16,809 -672 0.00% 975,029
2015-09-29 2015-09-24 57.783 17,481 -1,681 0.00% 1,010,109
2015-09-25 2015-09-23 58.527 19,162 +1,681 0.00% 1,121,493
2015-09-24 2015-09-22 59.568 17,481 +1,345 0.00% 1,041,309
2015-09-15 2015-09-11 56.668 16,136 +672 0.00% 914,391
2015-09-11 2015-09-09 57.783 15,464 -2,017 0.00% 893,560
2015-09-10 2015-09-08 55.775 17,481 +2,017 0.00% 975,009
2015-09-09 2015-09-07 52.875 15,464 -1,345 0.00% 817,659
2015-09-07 2015-09-02 55.146 16,809 +103 0.00% 926,951
2015-08-13 2015-08-11 66.669 16,706 +669 0.00% 1,113,775
2015-08-11 2015-08-07 65.921 16,037 -669 0.00% 1,057,174
2015-08-04 2015-07-31 66.744 16,706 +6,014 0.00% 1,115,025
2015-08-03 2015-07-30 66.968 10,692 +669 0.00% 716,027
2015-07-30 2015-07-28 68.839 10,023 -669 0.00% 689,974
2015-07-29 2015-07-27 70.560 10,692 +4,678 0.00% 754,428
2015-07-28 2015-07-24 292.380 6,014 -334 0.00% 1,758,373
2015-07-27 2015-07-23 296.146 6,348 +3,361 0.00% 1,879,933
2015-07-16 2015-07-14 287.258 2,987 +332 0.00% 858,041
2015-07-15 2015-07-13 293.284 2,655 -664 0.00% 778,668
2015-07-14 2015-07-10 288.765 3,319 +995 0.00% 958,410
2015-07-09 2015-07-07 275.057 2,324 -1,659 0.00% 639,233
2015-07-08 2015-07-06 286.204 3,983 +1,659 0.00% 1,139,950
2015-07-07 2015-07-03 298.255 2,324 -165 0.00% 693,144
2015-07-03 2015-06-30 315.427 2,489 -166 0.00% 785,097
2015-07-02 2015-06-29 308.799 2,655 +331 0.00% 819,861
2015-06-24 2015-06-22 328.080 2,324 +332 0.00% 762,458
2015-06-15 2015-06-11 336.817 1,992 -332 0.00% 670,939
2015-06-05 2015-06-03 340.131 2,324 -995 0.00% 790,464
2015-06-04 2015-06-02 346.156 3,319 -166 0.00% 1,148,892
2015-06-03 2015-06-01 350.675 3,485 -166 0.00% 1,222,103
2015-06-02 2015-05-29 343.746 3,651 +1,327 0.00% 1,255,017
2015-06-01 2015-05-28 350.374 2,324 -995 0.00% 814,269
2015-05-29 2015-05-27 365.437 3,319 +332 0.00% 1,212,886
2015-05-28 2015-05-26 369.052 2,987 +332 0.00% 1,102,360
2015-05-27 2015-05-22 359.111 2,655 +331 0.00% 953,439
2015-05-11 2015-05-07 325.670 2,324 -331 0.00% 756,857
2015-05-08 2015-05-06 327.478 2,655 +331 0.00% 869,453
2015-05-04 2015-04-29 331.997 2,324 -331 0.00% 771,560
2015-04-29 2015-04-27 330.189 2,655 -166 0.00% 876,652
2015-04-28 2015-04-24 331.997 2,821 +497 0.00% 936,562
2015-04-22 2015-04-20 314.824 2,324 -331 0.00% 731,652
2015-04-20 2015-04-16 330.490 2,655 +331 0.00% 877,451
2015-04-17 2015-04-15 320.548 2,324 -497 0.00% 744,954
2015-04-16 2015-04-14 313.619 2,821 +497 0.00% 884,720
2015-04-10 2015-04-08 292.982 2,324 -165 0.00% 680,891
2015-04-09 2015-04-02 280.630 2,489 +165 0.00% 698,489
2015-04-02 2015-03-31 280.781 2,324 -165 0.00% 652,535
2015-04-01 2015-03-30 281.082 2,489 +165 0.00% 699,614
2015-03-31 2015-03-27 274.756 2,324 -497 0.00% 638,532
2015-03-30 2015-03-26 273.551 2,821 -498 0.00% 771,686
2015-03-27 2015-03-25 274.304 3,319 +995 0.00% 910,414
2015-03-25 2015-03-23 281.534 2,324 -995 0.00% 654,286
2015-03-24 2015-03-20 277.467 3,319 +995 0.00% 920,914
2015-03-23 2015-03-19 266.622 2,324 -331 0.00% 619,628
2015-03-19 2015-03-17 261.500 2,655 +331 0.00% 694,282
2015-03-18 2015-03-16 260.144 2,324 -165 0.00% 604,575
2015-03-17 2015-03-13 252.010 2,489 -166 0.00% 627,253
2015-03-16 2015-03-12 249.901 2,655 +331 0.00% 663,488
2015-01-26 2015-01-22 256.981 2,324 -165 0.00% 597,224
2015-01-23 2015-01-21 260.897 2,489 +165 0.00% 649,374
2015-01-22 2015-01-20 251.859 2,324 -165 0.00% 585,321
2015-01-21 2015-01-19 244.629 2,489 +165 0.00% 608,882
2015-01-09 2015-01-07 242.370 2,324 -165 0.00% 563,267
2015-01-08 2015-01-06 241.315 2,489 -498 0.00% 600,633
2015-01-07 2015-01-05 247.792 2,987 +663 0.00% 740,156
2015-01-06 2015-01-02 250.353 2,324 -165 0.00% 581,821
2014-12-30 2014-12-24 222.185 2,489 -332 0.00% 553,018
2014-12-29 2014-12-22 231.976 2,821 -664 0.00% 654,404
2014-12-23 2014-12-19 224.143 3,485 +664 0.00% 781,138
2014-12-22 2014-12-18 222.938 2,821 -1,328 0.00% 628,907
2014-12-19 2014-12-17 220.980 4,149 +1,328 0.00% 916,844
2014-12-08 2014-12-04 220.226 2,821 -166 0.00% 621,259
2014-12-04 2014-12-02 207.272 2,987 -166 0.00% 619,121
2014-12-01 2014-11-27 193.414 3,153 -332 0.00% 609,833
2014-11-25 2014-11-21 176.995 3,485 +332 0.00% 616,826
2014-11-19 2014-11-17 180.459 3,153 -664 0.00% 568,988
2014-11-14 2014-11-12 178.802 3,817 +664 0.00% 682,488
2014-10-07 2014-10-03 177.597 3,153 +332 0.00% 559,964
2014-09-11 2014-09-08 199.338 2,821 -332 0.00% 562,332
2014-09-10 2014-09-05 200.246 3,153 +15 0.00% 631,375
2014-07-18 2014-07-16 178.602 3,138 +330 0.00% 560,452
2014-06-25 2014-06-23 183.953 2,808 -137 0.00% 516,541
2014-06-16 2014-06-12 187.620 2,945 -164 0.00% 552,541
2014-05-05 2014-04-30 175.245 3,109 +327 0.00% 544,835
2014-04-23 2014-04-17 183.495 2,782 -491 0.00% 510,483
2014-04-22 2014-04-16 184.106 3,273 +491 0.00% 602,579
2014-04-15 2014-04-11 187.620 2,782 -3,272 0.00% 521,959
2014-04-11 2014-04-09 203.510 6,054 -491 0.00% 1,232,048
2014-04-10 2014-04-08 202.593 6,545 +327 0.00% 1,325,972
2014-04-04 2014-04-02 197.398 6,218 -1,473 0.00% 1,227,423
2014-04-03 2014-04-01 198.010 7,691 +1,473 0.00% 1,522,891
2014-04-01 2014-03-28 196.329 6,218 -1,473 0.00% 1,220,773
2014-03-31 2014-03-27 194.495 7,691 +491 0.00% 1,495,865
2014-03-28 2014-03-26 192.815 7,200 +982 0.00% 1,388,267
2014-03-24 2014-03-20 182.731 6,218 +164 0.00% 1,136,221
2014-02-28 2014-02-26 191.287 6,054 -1,309 0.00% 1,158,051
2014-02-27 2014-02-25 190.676 7,363 +1,309 0.00% 1,403,946
2014-02-24 2014-02-20 196.940 6,054 +1,636 0.00% 1,192,275
2014-02-20 2014-02-18 202.593 4,418 -654 0.00% 895,056
2014-02-19 2014-02-17 203.357 5,072 +654 0.00% 1,031,427
2014-02-14 2014-02-12 196.787 4,418 -654 0.00% 869,406
2014-02-13 2014-02-11 194.495 5,072 +654 0.00% 986,481
2014-01-07 2014-01-03 205.954 4,418 +164 0.00% 909,906
2014-01-03 2013-12-31 212.219 4,254 -2,291 0.00% 902,778
2014-01-02 2013-12-27 213.746 6,545 +654 0.00% 1,398,970
2013-12-23 2013-12-19 214.969 5,891 -163 0.00% 1,266,380
2013-12-20 2013-12-18 221.997 6,054 +163 0.00% 1,343,969
2013-12-19 2013-12-17 216.649 5,891 -1,636 0.00% 1,276,281
2013-12-18 2013-12-16 217.566 7,527 -327 0.00% 1,637,619
2013-12-17 2013-12-13 222.455 7,854 +327 0.00% 1,747,163
2013-12-16 2013-12-12 221.691 7,527 -491 0.00% 1,668,670
2013-12-12 2013-12-10 231.469 8,018 +655 0.00% 1,855,922
2013-12-09 2013-12-05 229.330 7,363 -655 0.00% 1,688,560
2013-12-06 2013-12-04 229.789 8,018 +2,291 0.00% 1,842,447
2013-12-05 2013-12-03 226.886 5,727 -1,636 0.00% 1,299,376
2013-12-04 2013-12-02 230.094 7,363 +1,636 0.00% 1,694,185
2013-11-29 2013-11-27 221.691 5,727 +1,636 0.00% 1,269,626
2013-11-28 2013-11-26 219.858 4,091 -327 0.00% 899,438
2013-11-27 2013-11-25 220.775 4,418 -1,309 0.00% 975,382
2013-11-25 2013-11-21 217.108 5,727 -327 0.00% 1,243,376
2013-11-21 2013-11-19 213.594 6,054 +1,963 0.00% 1,293,096
2013-11-20 2013-11-18 212.371 4,091 -818 0.00% 868,811
2013-11-14 2013-11-12 190.217 4,909 -163 0.00% 933,778
2013-11-06 2013-11-04 187.467 5,072 -328 0.00% 950,834
2013-10-02 2013-09-27 179.523 5,400 -1,636 0.00% 969,422
2013-09-30 2013-09-26 178.453 7,036 -164 0.00% 1,255,595
2013-09-24 2013-09-19 186.092 7,200 -163 0.00% 1,339,864
2013-09-11 2013-09-09 180.589 7,363 -295 0.00% 1,329,674
2013-06-28 2013-06-26 156.960 7,658 +163 0.00% 1,202,001
2013-06-13 2013-06-10 173.684 7,495 +326 0.00% 1,301,763
2013-06-11 2013-06-07 174.298 7,169 +163 0.00% 1,249,542
2013-05-29 2013-05-27 181.202 7,006 -163 0.00% 1,269,503
2013-05-14 2013-05-10 196.373 7,169 +44 0.00% 1,407,801
2013-05-03 2013-04-30 189.735 7,125 +971 0.00% 1,351,862
2013-03-18 2013-03-14 191.124 6,154 +162 0.00% 1,176,180
2013-03-01 2013-02-27 197.145 5,992 +2,267 0.00% 1,181,295
2013-02-27 2013-02-25 198.998 3,725 +162 0.00% 741,267
2013-01-28 2013-01-24 214.127 3,563 -3,238 0.00% 762,935
2013-01-11 2013-01-09 212.275 6,801 -324 0.00% 1,443,680
2013-01-08 2013-01-04 215.054 7,125 -162 0.00% 1,532,257
2013-01-04 2013-01-02 210.731 7,287 +2,429 0.00% 1,535,596
2012-12-20 2012-12-18 196.219 4,858 -162 0.00% 953,232
2012-11-28 2012-11-26 181.398 5,020 +324 0.00% 910,620
2012-11-21 2012-11-19 180.472 4,696 +162 0.00% 847,497
2012-11-12 2012-11-08 189.426 4,534 -324 0.00% 858,858
2012-09-21 2012-09-19 181.821 4,858 +661 0.00% 883,286
2012-09-18 2012-09-14 185.383 4,197 -161 0.00% 778,052
2012-09-07 2012-09-05 170.825 4,358 +161 0.00% 744,455
2012-08-29 2012-08-27 178.259 4,197 -1,453 0.00% 748,152
2012-08-28 2012-08-24 183.060 5,650 +1,453 0.00% 1,034,288
2012-08-27 2012-08-23 186.002 4,197 -646 0.00% 780,652
2012-08-24 2012-08-22 185.383 4,843 +646 0.00% 897,810
2012-08-22 2012-08-20 186.622 4,197 -969 0.00% 783,252
2012-08-15 2012-08-13 187.396 5,166 -968 0.00% 968,089
2012-08-08 2012-08-06 190.958 6,134 +1,937 0.00% 1,171,339
2012-07-18 2012-07-16 185.848 4,197 -2,098 0.00% 780,002
2012-07-17 2012-07-13 186.932 6,295 +2,098 0.00% 1,176,735
2012-07-12 2012-07-10 189.410 4,197 +323 0.00% 794,952
2012-07-04 2012-06-29 192.060 3,874 +19 0.00% 744,041
2012-06-19 2012-06-15 189.881 3,855 -643 0.00% 731,992
2012-05-18 2012-05-16 184.589 4,498 +643 0.00% 830,283
2012-05-16 2012-05-14 183.656 3,855 +161 0.00% 707,992
2012-05-09 2012-05-07 197.663 3,694 -322 0.00% 730,168
2012-05-02 2012-04-27 198.597 4,016 -321 0.00% 797,566
2012-03-22 2012-03-20 188.014 4,337 +161 0.00% 815,415
2012-03-19 2012-03-15 197.196 4,176 +642 0.00% 823,492
2012-03-12 2012-03-08 194.084 3,534 -3,212 0.00% 685,891
2012-03-01 2012-02-28 208.091 6,746 -1,607 0.00% 1,403,783
2012-02-20 2012-02-16 202.332 8,353 -1,606 0.00% 1,690,083
2012-02-09 2012-02-07 195.173 9,959 -1,606 0.00% 1,943,728
2012-02-08 2012-02-06 198.441 11,565 +3,212 0.00% 2,294,975
2012-01-31 2012-01-27 191.749 8,353 -963 0.00% 1,601,679
2012-01-30 2012-01-26 190.348 9,316 +482 0.00% 1,773,283
2012-01-27 2012-01-20 184.123 8,834 -161 0.00% 1,626,538
2012-01-26 2012-01-19 185.523 8,995 -161 0.00% 1,668,782
2012-01-20 2012-01-18 173.383 9,156 +1,446 0.00% 1,587,498
2012-01-19 2012-01-17 172.294 7,710 +3,212 0.00% 1,328,386
2012-01-05 2012-01-03 162.644 4,498 -160 0.00% 731,573
2012-01-04 2011-12-30 159.376 4,658 +160 0.00% 742,372
2011-12-28 2011-12-22 157.352 4,498 +161 0.00% 707,771
2011-12-19 2011-12-15 165.757 4,337 +161 0.00% 718,888
2011-12-16 2011-12-14 168.714 4,176 +160 0.00% 704,550
2011-12-13 2011-12-09 174.006 4,016 +161 0.00% 698,808
2011-12-08 2011-12-06 181.632 3,855 +321 0.00% 700,192
2011-12-05 2011-12-01 179.920 3,534 -160 0.00% 635,838
2011-11-28 2011-11-24 165.290 3,694 +160 0.00% 610,581
2011-11-14 2011-11-10 183.656 3,534 +321 0.00% 649,039
2011-11-01 2011-10-28 183.811 3,213 -160 0.00% 590,586
2011-10-17 2011-10-13 168.092 3,373 -161 0.00% 566,973
2011-08-31 2011-08-29 188.256 3,534 +11 0.00% 665,297
2011-08-30 2011-08-26 188.880 3,523 -321 0.00% 665,426
2011-08-15 2011-08-11 195.905 3,844 -6,406 0.00% 753,058
2011-08-11 2011-08-09 197.466 10,250 +6,406 0.00% 2,024,025
2011-08-09 2011-08-05 217.915 3,844 +801 0.00% 837,665
2011-08-01 2011-07-28 239.613 3,043 +160 0.00% 729,141
2011-07-29 2011-07-27 238.832 2,883 +481 0.00% 688,553
2011-07-07 2011-07-05 255.379 2,402 -961 0.00% 613,420
2011-07-06 2011-07-04 256.315 3,363 +961 0.00% 861,988
2011-07-04 2011-06-29 245.388 2,402 -160 0.00% 589,423
2011-06-21 2011-06-17 232.120 2,562 +320 0.00% 594,691
2011-06-20 2011-06-16 235.398 2,242 +160 0.00% 527,762
2011-06-02 2011-05-31 260.842 2,082 -641 0.00% 543,073
2011-05-26 2011-05-24 251.788 2,723 -320 0.00% 685,620
2011-05-13 2011-05-11 259.555 3,043 +18 0.00% 789,826
2011-05-05 2011-05-03 264.894 3,025 -3,184 0.00% 801,304
2011-04-13 2011-04-11 266.621 6,209 -319 0.00% 1,655,451
2011-04-06 2011-04-01 259.398 6,528 +3,184 0.00% 1,693,351
2011-04-01 2011-03-30 242.283 3,344 -318 0.00% 810,194
2011-03-31 2011-03-29 235.688 3,662 -1,592 0.00% 863,090
2011-03-30 2011-03-28 238.985 5,254 -1,592 0.00% 1,255,630
2011-03-24 2011-03-22 240.556 6,846 +3,821 0.00% 1,646,844
2011-03-11 2011-03-09 269.762 3,025 +318 0.00% 816,029
2011-02-23 2011-02-21 253.588 2,707 -955 0.00% 686,464
2011-02-22 2011-02-18 258.456 3,662 +955 0.00% 946,466
2011-02-10 2011-02-08 240.870 2,707 -3,184 0.00% 652,034
2011-01-28 2011-01-26 248.878 5,891 -318 0.00% 1,466,139
2011-01-27 2011-01-25 246.365 6,209 +318 0.00% 1,529,683
2011-01-25 2011-01-21 252.332 5,891 +637 0.00% 1,486,489
2010-12-17 2010-12-15 269.762 5,254 -319 0.00% 1,417,327
2010-12-15 2010-12-13 276.670 5,573 +319 0.00% 1,541,884
2010-11-26 2010-11-24 283.265 5,254 -1,592 0.00% 1,488,276
2010-11-15 2010-11-11 293.472 6,846 +1,592 0.00% 2,009,107
2010-11-11 2010-11-09 270.547 5,254 -1,911 0.00% 1,421,452
2010-11-10 2010-11-08 277.142 7,165 -1,273 0.00% 1,985,719
2010-10-19 2010-10-15 262.225 8,438 +1,592 0.00% 2,212,651
2010-10-08 2010-10-06 237.415 6,846 -1,592 0.00% 1,625,345
2010-10-07 2010-10-05 238.985 8,438 +1,592 0.00% 2,016,560
2010-09-20 2010-09-16 227.837 6,846 +1,592 0.00% 1,559,772
2010-09-08 2010-09-06 220.369 5,254 +1,592 0.00% 1,157,820
2010-09-07 2010-09-03 219.425 3,662 -1,579 0.00% 803,533
2010-09-06 2010-09-02 208.091 5,241 -1,588 0.00% 1,090,607
2010-09-03 2010-09-01 202.582 6,829 +1,588 0.00% 1,383,434
2010-06-25 2010-06-23 211.397 5,241 +3,176 0.00% 1,107,932
2010-06-24 2010-06-22 209.036 2,065 -2,541 0.00% 431,659
2010-06-23 2010-06-21 210.138 4,606 +1,588 0.00% 967,894
2010-06-01 2010-05-28 201.166 3,018 -158 0.00% 607,118
2010-05-28 2010-05-26 190.777 3,176 -1,589 0.00% 605,907
2010-05-26 2010-05-24 194.129 4,765 +28 0.00% 925,025
2010-05-20 2010-05-18 193.179 4,737 +1,579 0.00% 915,089
2010-05-19 2010-05-17 188.904 3,158 -1,579 0.00% 596,558
2010-05-13 2010-05-11 194.287 4,737 +1,737 0.00% 920,340
2010-05-11 2010-05-07 193.496 3,000 +948 0.00% 580,487
2010-05-04 2010-04-30 214.872 2,052 -1,579 0.00% 440,918
2010-05-03 2010-04-29 204.897 3,631 -1,579 0.00% 743,979
2010-04-30 2010-04-28 209.647 5,210 +3,158 0.00% 1,092,260
2010-04-29 2010-04-27 214.397 2,052 -1,579 0.00% 439,943
2010-04-28 2010-04-26 218.356 3,631 +1,579 0.00% 792,850
2010-04-16 2010-04-14 220.573 2,052 -316 0.00% 452,615
2010-04-15 2010-04-13 220.414 2,368 -4,737 0.00% 521,941
2010-04-08 2010-04-01 216.456 7,105 +3,158 0.00% 1,537,917
2010-03-11 2010-03-09 201.571 3,947 +1,579 0.00% 795,602
2010-03-03 2010-03-01 192.704 2,368 -632 0.00% 456,323
2010-02-25 2010-02-23 189.062 3,000 +632 0.00% 567,186
2010-02-09 2010-02-05 188.112 2,368 -1,579 0.00% 445,449
2010-02-05 2010-02-03 199.038 3,947 +1,579 0.00% 785,602
2009-12-02 2009-11-30 228.965 2,368 -632 0.00% 542,188
2009-12-01 2009-11-27 221.681 3,000 -2,210 0.00% 665,043
2009-11-26 2009-11-24 231.815 5,210 +3,158 0.00% 1,207,756
2009-11-25 2009-11-23 232.290 2,052 -1,579 0.00% 476,659
2009-11-02 2009-10-29 214.872 3,631 +315 0.00% 780,201
2009-10-28 2009-10-23 228.331 3,316 -315 0.00% 757,147
2009-09-24 2009-09-22 206.163 3,631 -3,158 0.00% 748,579
2009-09-18 2009-09-16 206.955 6,789 +1,579 0.00% 1,405,017
2009-09-17 2009-09-15 201.888 5,210 +3,158 0.00% 1,051,836
2009-08-28 2009-08-26 194.354 2,052 +5 0.00% 398,813
2009-08-19 2009-08-17 194.354 2,047 -630 0.00% 397,842
2009-08-06 2009-08-04 215.790 2,677 -1,574 0.00% 577,669
2009-07-31 2009-07-29 212.773 4,251 +1,574 0.00% 904,497
2009-07-29 2009-07-27 217.377 2,677 -629 0.00% 581,919
2009-07-23 2009-07-21 210.073 3,306 +629 0.00% 694,502
2009-07-20 2009-07-16 186.255 2,677 -629 0.00% 498,606
2009-06-29 2009-06-25 168.948 3,306 -945 0.00% 558,542
2009-06-24 2009-06-22 165.772 4,251 -315 0.00% 704,697
2009-06-19 2009-06-17 168.313 4,566 +1,575 0.00% 768,516
2009-06-09 2009-06-05 187.526 2,991 -945 0.00% 560,890
2009-06-05 2009-06-03 181.333 3,936 -630 0.00% 713,727
2009-06-04 2009-06-02 179.586 4,566 +630 0.00% 819,992
2009-06-03 2009-06-01 183.874 3,936 +1,259 0.00% 723,727
2009-06-02 2009-05-29 170.694 2,677 -944 0.00% 456,949
2009-06-01 2009-05-27 162.279 3,621 +1,574 0.00% 587,612
2009-05-11 2009-05-07 162.596 2,047 -1,102 0.00% 332,835
2009-05-08 2009-05-06 161.644 3,149 +945 0.00% 509,016
2009-05-07 2009-05-05 157.039 2,204 +157 0.00% 346,114
2009-04-29 2009-04-27 157.833 2,047 -3,149 0.00% 323,084
2009-04-28 2009-04-24 162.438 5,196 +3,149 0.00% 844,026
2009-04-17 2009-04-15 167.836 2,047 -2,204 0.00% 343,561
2009-04-16 2009-04-14 169.107 4,251 +630 0.00% 718,872
2009-04-15 2009-04-09 166.407 3,621 +1,574 0.00% 602,561
2009-04-14 2009-04-08 154.498 2,047 -1,889 0.00% 316,258
2009-04-09 2009-04-07 161.644 3,936 +945 0.00% 636,230
2009-04-07 2009-04-03 164.502 2,991 -945 0.00% 492,025
2009-04-06 2009-04-02 164.025 3,936 +1,889 0.00% 645,604
2009-03-23 2009-03-19 145.448 2,047 -315 0.00% 297,731
2009-03-20 2009-03-18 140.366 2,362 +315 0.00% 331,546
2009-03-06 2009-03-04 120.836 2,047 -944 0.00% 247,351
2009-02-27 2009-02-25 123.694 2,991 -3,464 0.00% 369,969
2009-01-15 2009-01-13 108.292 6,455 -1,575 0.00% 699,023
2009-01-12 2009-01-08 126.393 8,030 +315 0.00% 1,014,938
2009-01-07 2009-01-05 136.556 7,715 -3,149 0.00% 1,053,526
2009-01-05 2008-12-31 119.089 10,864 -1,574 0.00% 1,293,785
2008-12-23 2008-12-19 128.458 12,438 +3,149 0.00% 1,597,755
2008-12-22 2008-12-18 128.775 9,289 -1,575 0.00% 1,196,192
2008-12-17 2008-12-15 117.660 10,864 +1,575 0.00% 1,278,259
2008-12-12 2008-12-10 120.042 9,289 -1,575 0.00% 1,115,069
2008-12-11 2008-12-09 113.373 10,864 -1,574 0.00% 1,231,683
2008-12-09 2008-12-05 105.751 12,438 +3,149 0.00% 1,315,333
2008-12-08 2008-12-04 100.035 9,289 -1,575 0.00% 929,224
2008-12-04 2008-12-02 92.572 10,864 +1,575 0.00% 1,005,702
2008-11-19 2008-11-17 104.957 9,289 -1,575 0.00% 974,948
2008-11-18 2008-11-14 105.910 10,864 +1,575 0.00% 1,150,606
2008-11-17 2008-11-13 104.481 9,289 -1,575 0.00% 970,523
2008-11-13 2008-11-11 111.785 10,864 -1,574 0.00% 1,214,433
2008-11-12 2008-11-10 114.802 12,438 +3,149 0.00% 1,427,907
2008-11-05 2008-11-03 104.163 9,289 +944 0.00% 967,573
2008-10-30 2008-10-28 82.568 8,345 -6,297 0.00% 689,034
2008-10-29 2008-10-27 76.217 14,642 +4,723 0.00% 1,115,970
2008-10-28 2008-10-24 89.237 9,919 +945 0.00% 885,147
2008-10-21 2008-10-17 112.738 8,974 +3,621 0.00% 1,011,709
2008-10-17 2008-10-15 131.792 5,353 +157 0.00% 705,483
2008-10-16 2008-10-14 142.272 5,196 +1,417 0.00% 739,245
2008-10-15 2008-10-13 147.671 3,779 -157 0.00% 558,047
2008-10-13 2008-10-09 132.110 3,936 -158 0.00% 519,983
2008-10-10 2008-10-08 127.187 4,094 +473 0.00% 520,705
2008-10-09 2008-10-06 146.083 3,621 +1,574 0.00% 528,966
2008-10-06 2008-10-02 158.786 2,047 -315 0.00% 325,034
2008-10-03 2008-09-30 139.573 2,362 +315 0.00% 329,670
2008-09-30 2008-09-26 150.846 2,047 -6,298 0.00% 308,782
2008-09-25 2008-09-23 164.502 8,345 -3,148 0.00% 1,372,768
2008-09-24 2008-09-22 174.982 11,493 +3,148 0.00% 2,011,065
2008-09-23 2008-09-19 164.819 8,345 +5,668 0.00% 1,375,418
2008-09-22 2008-09-18 141.002 2,677 +473 0.00% 377,461
2008-09-18 2008-09-16 150.999 2,204 +11 0.00% 332,803
2008-09-04 2008-09-02 185.956 2,193 -3,132 0.00% 407,801
2008-08-25 2008-08-20 168.238 5,325 -3,133 0.00% 895,869
2008-08-18 2008-08-14 154.192 8,458 +1,567 0.00% 1,304,154
2008-08-12 2008-08-08 164.088 6,891 +1,566 0.00% 1,130,731
2008-08-11 2008-08-07 166.004 5,325 -1,566 0.00% 883,969
2008-08-08 2008-08-05 165.684 6,891 +1,566 0.00% 1,141,731
2008-07-30 2008-07-28 172.069 5,325 -3,446 0.00% 916,268
2008-07-29 2008-07-25 174.623 8,771 +2,349 0.00% 1,531,618
2008-07-28 2008-07-24 181.327 6,422 -469 0.00% 1,164,482
2008-07-15 2008-07-11 166.482 6,891 +3,132 0.00% 1,147,230
2008-07-07 2008-07-03 156.107 3,759 +1,566 0.00% 586,807
2008-06-23 2008-06-19 188.989 2,193 -626 0.00% 414,452
2008-06-12 2008-06-10 194.735 2,819 -3,133 0.00% 548,958
2008-06-05 2008-06-03 209.101 5,952 +627 0.00% 1,244,567
2008-06-03 2008-05-30 207.664 5,325 +3,132 0.00% 1,105,811
2008-05-26 2008-05-22 214.368 2,193 -939 0.00% 470,109
2008-05-22 2008-05-20 221.711 3,132 -627 0.00% 694,397
2008-05-19 2008-05-15 225.382 3,759 -470 0.00% 847,210
2008-05-16 2008-05-14 224.903 4,229 +470 0.00% 951,114
2008-05-13 2008-05-08 221.870 3,759 -1,566 0.00% 834,010
2008-05-09 2008-05-07 229.851 5,325 -3,133 0.00% 1,223,957
2008-05-07 2008-05-05 243.578 8,458 -2,349 0.00% 2,060,185
2008-05-06 2008-05-02 243.578 10,807 +313 0.00% 2,632,351
2008-05-05 2008-04-30 236.076 10,494 +2,036 0.00% 2,477,384
2008-04-16 2008-04-14 197.927 8,458 -313 0.00% 1,674,069
2008-04-15 2008-04-11 208.462 8,771 -1,253 0.00% 1,828,422
2008-04-10 2008-04-08 211.129 10,024 +89 0.00% 2,116,353
2008-04-08 2008-04-03 203.076 9,935 +7,762 0.00% 2,017,564
2008-03-07 2008-03-05 181.658 2,173 -156 0.00% 394,742
2008-03-06 2008-03-04 180.369 2,329 +311 0.00% 420,080
2008-02-27 2008-02-25 178.920 2,018 -1,242 0.00% 361,060
2008-02-26 2008-02-22 182.624 3,260 +1,242 0.00% 595,354
2008-02-25 2008-02-21 186.972 2,018 -621 0.00% 377,309
2008-02-22 2008-02-20 188.582 2,639 +621 0.00% 497,669
2008-02-15 2008-02-13 173.283 2,018 -311 0.00% 349,686
2008-02-14 2008-02-12 174.088 2,329 +311 0.00% 405,452
2008-02-13 2008-02-11 174.572 2,018 -466 0.00% 352,286
2008-02-05 2008-02-01 179.725 2,484 +466 0.00% 446,437
2008-01-25 2008-01-23 210.162 2,018 -311 0.00% 424,108
2008-01-08 2008-01-04 259.603 2,329 -155 0.00% 604,615
2008-01-07 2008-01-03 257.992 2,484 -155 0.00% 640,853
2008-01-04 2008-01-02 265.884 2,639 +310 0.00% 701,667
2007-12-18 2007-12-14 265.078 2,329 +156 0.00% 617,367
2007-12-04 2007-11-30 276.834 2,173 +310 0.00% 601,561
2007-11-22 2007-11-20 283.920 1,863 -155 0.00% 528,944
2007-11-21 2007-11-19 281.344 2,018 +155 0.00% 567,752
2007-11-19 2007-11-15 305.983 1,863 -155 0.00% 570,047
2007-11-16 2007-11-14 308.238 2,018 +155 0.00% 622,024
2007-11-05 2007-11-01 345.922 1,863 -1,552 0.00% 644,453
2007-11-02 2007-10-31 345.278 3,415 +1,552 0.00% 1,179,125
2007-10-31 2007-10-29 347.211 1,863 -1,552 0.00% 646,854
2007-10-30 2007-10-26 343.024 3,415 +1,552 0.00% 1,171,425
2007-10-29 2007-10-25 349.465 1,863 -3,105 0.00% 651,054
2007-10-26 2007-10-24 343.668 4,968 -310 0.00% 1,707,341
2007-10-25 2007-10-23 344.634 5,278 +310 0.00% 1,818,978
2007-10-24 2007-10-22 331.750 4,968 +156 0.00% 1,648,136
2007-10-23 2007-10-18 346.244 4,812 -621 0.00% 1,666,128
2007-10-18 2007-10-16 350.432 5,433 -311 0.00% 1,903,895
2007-10-16 2007-10-12 352.686 5,744 -931 0.00% 2,025,829
2007-10-15 2007-10-11 360.416 6,675 +776 0.00% 2,405,779
2007-10-11 2007-10-09 349.787 5,899 -621 0.00% 2,063,396
2007-10-10 2007-10-08 342.379 6,520 -776 0.00% 2,232,313
2007-10-09 2007-10-05 353.975 7,296 +621 0.00% 2,582,598
2007-10-08 2007-10-04 340.447 6,675 -155 0.00% 2,272,483
2007-10-05 2007-10-03 355.585 6,830 +155 0.00% 2,428,645
2007-10-04 2007-10-02 376.843 6,675 +310 0.00% 2,515,425
2007-10-02 2007-09-27 350.109 6,365 -310 0.00% 2,228,447
2007-09-28 2007-09-25 326.919 6,675 +310 0.00% 2,182,185
2007-09-27 2007-09-24 322.732 6,365 -155 0.00% 2,054,189
2007-09-25 2007-09-21 311.781 6,520 +466 0.00% 2,032,812
2007-09-24 2007-09-20 313.069 6,054 -155 0.00% 1,895,322
2007-09-21 2007-09-19 315.646 6,209 +1,862 0.00% 1,959,846
2007-09-19 2007-09-17 282.310 4,347 -776 0.00% 1,227,202
2007-09-18 2007-09-14 276.190 5,123 +776 0.00% 1,414,923
2007-09-14 2007-09-12 259.925 4,347 -465 0.00% 1,129,893
2007-09-12 2007-09-10 260.569 4,812 +465 0.00% 1,253,858
2007-09-06 2007-09-04 253.161 4,347 -310 0.00% 1,100,491
2007-09-05 2007-09-03 257.348 4,657 -155 0.00% 1,198,470
2007-09-04 2007-08-31 261.213 4,812 +155 0.00% 1,256,958
2007-09-03 2007-08-30 255.738 4,657 -621 0.00% 1,190,971
2007-08-30 2007-08-28 253.322 5,278 +621 0.00% 1,337,034
2007-08-29 2007-08-27 256.405 4,657 +310 0.00% 1,194,076
2007-08-28 2007-08-24 239.128 4,347 +12 0.00% 1,039,489
2007-08-27 2007-08-23 228.633 4,335 -310 0.00% 991,123
2007-08-24 2007-08-22 222.659 4,645 +310 0.00% 1,034,249
2007-08-23 2007-08-21 209.580 4,335 +2,941 0.00% 908,530
2007-08-09 2007-08-07 199.246 1,394 -3,096 0.00% 277,749
2007-07-24 2007-07-20 201.991 4,490 -620 0.00% 906,941
2007-07-18 2007-07-16 198.278 5,110 +620 0.00% 1,013,199
2007-07-04 2007-06-29 178.418 4,490 -2,942 0.00% 801,095
2007-06-29 2007-06-27 173.089 7,432 -619 0.00% 1,286,399
2007-06-28 2007-06-26 176.964 8,051 +619 0.00% 1,424,740
2007-06-26 2007-06-22 184.876 7,432 0.00% 1,373,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top