History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 2,648,048 | +0 | 0.04% | 142,729,787 |
| 2025-10-13 | 2025-10-09 | 53.500 | 2,648,048 | +0 | 0.04% | 141,670,568 |
| 2025-10-10 | 2025-10-08 | 52.750 | 2,648,048 | +30,917 | 0.04% | 139,684,532 |
| 2025-10-09 | 2025-10-06 | 53.250 | 2,617,131 | -184,386 | 0.04% | 139,362,226 |
| 2025-10-08 | 2025-10-03 | 52.950 | 2,801,517 | +189,822 | 0.04% | 148,340,325 |
| 2025-10-06 | 2025-10-02 | 53.200 | 2,611,695 | -504,687 | 0.04% | 138,942,174 |
| 2025-10-03 | 2025-09-30 | 53.050 | 3,116,382 | -313,491 | 0.04% | 165,324,065 |
| 2025-10-02 | 2025-09-29 | 53.500 | 3,429,873 | -1,544,559 | 0.05% | 183,498,206 |
| 2025-09-30 | 2025-09-26 | 52.400 | 4,974,432 | +322,539 | 0.07% | 260,660,237 |
| 2025-09-29 | 2025-09-25 | 52.250 | 4,651,893 | -1,181,524 | 0.06% | 243,061,409 |
| 2025-09-26 | 2025-09-24 | 52.400 | 5,833,417 | -2,158,611 | 0.08% | 305,671,051 |
| 2025-09-25 | 2025-09-23 | 52.300 | 7,992,028 | +703,859 | 0.11% | 417,983,064 |
| 2025-09-24 | 2025-09-22 | 52.950 | 7,288,169 | +999,604 | 0.10% | 385,908,549 |
| 2025-09-23 | 2025-09-19 | 53.950 | 6,288,565 | +327,489 | 0.08% | 339,268,082 |
| 2025-09-22 | 2025-09-18 | 54.250 | 5,961,076 | -43,236 | 0.08% | 323,388,373 |
| 2025-09-19 | 2025-09-17 | 55.750 | 6,004,312 | +35,471 | 0.08% | 334,740,394 |
| 2025-09-18 | 2025-09-16 | 55.050 | 5,968,841 | +112,807 | 0.08% | 328,584,697 |
| 2025-09-17 | 2025-09-15 | 56.300 | 5,856,034 | +34,969 | 0.08% | 329,694,714 |
| 2025-09-16 | 2025-09-12 | 57.100 | 5,821,065 | +46,198 | 0.08% | 332,382,812 |
| 2025-09-15 | 2025-09-11 | 56.350 | 5,774,867 | +260,909 | 0.08% | 325,413,755 |
| 2025-09-12 | 2025-09-10 | 56.550 | 5,513,958 | -9,024,810 | 0.07% | 311,814,325 |
| 2025-09-11 | 2025-09-09 | 58.260 | 14,538,768 | +3,659,230 | 0.20% | 847,025,094 |
| 2025-09-10 | 2025-09-08 | 57.038 | 10,879,538 | +374,360 | 0.15% | 620,541,916 |
| 2025-09-09 | 2025-09-05 | 56.477 | 10,505,178 | +239,444 | 0.14% | 593,304,453 |
| 2025-09-08 | 2025-09-04 | 56.681 | 10,265,734 | -226,651 | 0.14% | 581,872,480 |
| 2025-09-05 | 2025-09-03 | 57.547 | 10,492,385 | -63,288 | 0.14% | 603,803,057 |
| 2025-09-04 | 2025-09-02 | 57.496 | 10,555,673 | +7,048,335 | 0.14% | 606,907,516 |
| 2025-09-03 | 2025-09-01 | 57.700 | 3,507,338 | +151,172 | 0.05% | 202,371,885 |
| 2025-09-02 | 2025-08-29 | 57.343 | 3,356,166 | +7,934 | 0.05% | 192,452,905 |
| 2025-09-01 | 2025-08-28 | 57.241 | 3,348,232 | -3,394,269 | 0.05% | 191,656,918 |
| 2025-08-29 | 2025-08-27 | 57.343 | 6,742,501 | +3,200,696 | 0.09% | 386,635,792 |
| 2025-08-28 | 2025-08-26 | 58.514 | 3,541,805 | +358,156 | 0.05% | 207,246,556 |
| 2025-08-27 | 2025-08-25 | 59.737 | 3,183,649 | +89,086 | 0.04% | 190,180,436 |
| 2025-08-26 | 2025-08-22 | 59.176 | 3,094,563 | +81,112 | 0.04% | 183,125,196 |
| 2025-08-25 | 2025-08-21 | 58.973 | 3,013,451 | -150,393 | 0.04% | 177,711,421 |
| 2025-08-22 | 2025-08-20 | 58.871 | 3,163,844 | +2,836,688 | 0.04% | 186,258,260 |
| 2025-08-21 | 2025-08-19 | 58.362 | 327,156 | -2,726,312 | 0.00% | 19,093,351 |
| 2025-08-20 | 2025-08-18 | 58.820 | 3,053,468 | -283,190 | 0.04% | 179,604,826 |
| 2025-08-19 | 2025-08-15 | 58.667 | 3,336,658 | -1,387 | 0.05% | 195,752,276 |
| 2025-08-18 | 2025-08-14 | 58.973 | 3,338,045 | +265,599 | 0.05% | 196,853,614 |
| 2025-08-15 | 2025-08-13 | 57.852 | 3,072,446 | -35,329 | 0.04% | 177,748,210 |
| 2025-08-14 | 2025-08-12 | 56.936 | 3,107,775 | -20,537 | 0.04% | 176,943,257 |
| 2025-08-13 | 2025-08-11 | 55.764 | 3,128,312 | -66,883 | 0.04% | 174,448,334 |
| 2025-08-12 | 2025-08-08 | 55.357 | 3,195,195 | +101,798 | 0.04% | 176,876,265 |
| 2025-08-11 | 2025-08-07 | 55.612 | 3,093,397 | -717,923 | 0.04% | 172,028,715 |
| 2025-08-08 | 2025-08-06 | 54.848 | 3,811,320 | +43,154 | 0.05% | 209,042,102 |
| 2025-08-07 | 2025-08-05 | 55.051 | 3,768,166 | -24,039 | 0.05% | 207,442,800 |
| 2025-08-06 | 2025-08-04 | 54.644 | 3,792,205 | -215,179 | 0.05% | 207,221,195 |
| 2025-08-05 | 2025-08-01 | 53.880 | 4,007,384 | +201,938 | 0.05% | 215,918,211 |
| 2025-08-04 | 2025-07-31 | 54.950 | 3,805,446 | +246,366 | 0.05% | 209,107,521 |
| 2025-08-01 | 2025-07-30 | 57.343 | 3,559,080 | +595,190 | 0.05% | 204,088,619 |
| 2025-07-31 | 2025-07-29 | 57.445 | 2,963,890 | -249,725 | 0.04% | 170,260,470 |
| 2025-07-30 | 2025-07-28 | 57.445 | 3,213,615 | -91,502 | 0.04% | 184,605,906 |
| 2025-07-29 | 2025-07-25 | 55.510 | 3,305,117 | -728,144 | 0.05% | 183,466,165 |
| 2025-07-28 | 2025-07-24 | 56.426 | 4,033,261 | -104,730 | 0.06% | 227,582,432 |
| 2025-07-25 | 2025-07-23 | 55.306 | 4,137,991 | +833,913 | 0.06% | 228,855,847 |
| 2025-07-24 | 2025-07-22 | 54.491 | 3,304,078 | +131,401 | 0.05% | 180,043,197 |
| 2025-07-23 | 2025-07-21 | 54.389 | 3,172,677 | -116,602 | 0.04% | 172,559,852 |
| 2025-07-22 | 2025-07-18 | 53.829 | 3,289,279 | -510,904 | 0.04% | 177,059,138 |
| 2025-07-21 | 2025-07-17 | 52.454 | 3,800,183 | +192,847 | 0.05% | 199,335,377 |
| 2025-07-18 | 2025-07-16 | 52.811 | 3,607,336 | -345,293 | 0.05% | 190,505,710 |
| 2025-07-17 | 2025-07-15 | 53.575 | 3,952,629 | -179,930 | 0.05% | 211,760,249 |
| 2025-07-16 | 2025-07-14 | 54.033 | 4,132,559 | -33,696 | 0.06% | 223,294,020 |
| 2025-07-15 | 2025-07-11 | 53.829 | 4,166,255 | -1,688,884 | 0.06% | 224,266,023 |
| 2025-07-14 | 2025-07-10 | 52.607 | 5,855,139 | +70,165 | 0.08% | 308,020,894 |
| 2025-07-11 | 2025-07-09 | 50.417 | 5,784,974 | -41,569 | 0.08% | 291,661,599 |
| 2025-07-10 | 2025-07-08 | 51.639 | 5,826,543 | -740,191 | 0.08% | 300,878,778 |
| 2025-07-09 | 2025-07-07 | 50.621 | 6,566,734 | +25,897 | 0.09% | 332,413,348 |
| 2025-07-08 | 2025-07-04 | 50.977 | 6,540,837 | +47,706 | 0.09% | 333,434,129 |
| 2025-07-07 | 2025-07-03 | 51.028 | 6,493,131 | -2,887,848 | 0.09% | 331,332,878 |
| 2025-07-04 | 2025-07-02 | 51.181 | 9,380,979 | +89,095 | 0.13% | 480,127,821 |
| 2025-07-03 | 2025-06-30 | 50.774 | 9,291,884 | +1,168,864 | 0.13% | 471,782,235 |
| 2025-07-02 | 2025-06-27 | 51.334 | 8,123,020 | +3,202,242 | 0.11% | 416,985,257 |
| 2025-06-30 | 2025-06-26 | 51.996 | 4,920,778 | -787,010 | 0.07% | 255,859,861 |
| 2025-06-27 | 2025-06-25 | 52.403 | 5,707,788 | +1,591,963 | 0.08% | 299,106,503 |
| 2025-06-26 | 2025-06-24 | 50.875 | 4,115,825 | -1,056,386 | 0.06% | 209,394,387 |
| 2025-06-25 | 2025-06-23 | 48.380 | 5,172,211 | +950,178 | 0.07% | 250,231,791 |
| 2025-06-24 | 2025-06-20 | 48.227 | 4,222,033 | -323,627 | 0.06% | 203,617,100 |
| 2025-06-23 | 2025-06-19 | 46.852 | 4,545,660 | +111,397 | 0.06% | 212,974,409 |
| 2025-06-20 | 2025-06-18 | 47.922 | 4,434,263 | -240,906 | 0.06% | 212,497,447 |
| 2025-06-19 | 2025-06-17 | 48.686 | 4,675,169 | +106,403 | 0.06% | 227,613,414 |
| 2025-06-18 | 2025-06-16 | 49.042 | 4,568,766 | -596,986 | 0.06% | 224,061,814 |
| 2025-06-17 | 2025-06-13 | 48.584 | 5,165,752 | -246,513 | 0.07% | 250,971,596 |
| 2025-06-16 | 2025-06-12 | 49.449 | 5,412,265 | +202,324 | 0.07% | 267,633,780 |
| 2025-06-13 | 2025-06-11 | 49.653 | 5,209,941 | +687,954 | 0.07% | 258,690,254 |
| 2025-06-12 | 2025-06-10 | 48.329 | 4,521,987 | -3,577,048 | 0.06% | 218,543,638 |
| 2025-06-11 | 2025-06-09 | 48.074 | 8,099,035 | -1,647,568 | 0.11% | 389,356,936 |
| 2025-06-10 | 2025-06-06 | 46.547 | 9,746,603 | +4,368,857 | 0.13% | 453,672,149 |
| 2025-06-09 | 2025-06-05 | 46.852 | 5,377,746 | +392,876 | 0.07% | 251,959,512 |
| 2025-06-06 | 2025-06-04 | 46.649 | 4,984,870 | +316,305 | 0.07% | 232,536,942 |
| 2025-06-05 | 2025-06-03 | 47.311 | 4,668,565 | +404,635 | 0.06% | 220,872,562 |
| 2025-06-04 | 2025-06-02 | 46.445 | 4,263,930 | -589,297 | 0.06% | 198,037,553 |
| 2025-06-03 | 2025-05-30 | 47.005 | 4,853,227 | +285,393 | 0.07% | 228,126,087 |
| 2025-06-02 | 2025-05-29 | 47.260 | 4,567,834 | -114,553 | 0.06% | 215,874,296 |
| 2025-05-30 | 2025-05-28 | 46.649 | 4,682,387 | -139,908 | 0.06% | 218,426,549 |
| 2025-05-29 | 2025-05-27 | 47.056 | 4,822,295 | +53,913 | 0.07% | 226,917,710 |
| 2025-05-28 | 2025-05-26 | 46.547 | 4,768,382 | -7,334,895 | 0.07% | 221,952,418 |
| 2025-05-27 | 2025-05-23 | 46.699 | 12,103,277 | +7,171,514 | 0.17% | 565,216,660 |
| 2025-05-26 | 2025-05-22 | 46.750 | 4,931,763 | -19,297 | 0.07% | 230,561,891 |
| 2025-05-23 | 2025-05-21 | 47.463 | 4,951,060 | +330,696 | 0.07% | 234,993,986 |
| 2025-05-22 | 2025-05-20 | 47.260 | 4,620,364 | -182,282 | 0.06% | 218,356,846 |
| 2025-05-21 | 2025-05-19 | 46.547 | 4,802,646 | -195,350 | 0.07% | 223,547,294 |
| 2025-05-20 | 2025-05-16 | 46.954 | 4,997,996 | -7,404,859 | 0.07% | 234,676,429 |
| 2025-05-19 | 2025-05-15 | 47.514 | 12,402,855 | +423,294 | 0.17% | 589,312,911 |
| 2025-05-16 | 2025-05-14 | 52.279 | 11,979,561 | +2,130,228 | 0.16% | 626,275,939 |
| 2025-05-15 | 2025-05-13 | 50.166 | 9,849,333 | +356,422 | 0.13% | 494,105,918 |
| 2025-05-14 | 2025-05-12 | 51.011 | 9,492,911 | +1,978,990 | 0.13% | 484,246,137 |
| 2025-05-13 | 2025-05-09 | 49.110 | 7,513,921 | +127,004 | 0.11% | 369,010,906 |
| 2025-05-12 | 2025-05-08 | 49.638 | 7,386,917 | +252,222 | 0.10% | 366,674,495 |
| 2025-05-09 | 2025-05-07 | 49.216 | 7,134,695 | +1,476,142 | 0.10% | 351,140,525 |
| 2025-05-08 | 2025-05-06 | 48.899 | 5,658,553 | +1,413,468 | 0.08% | 276,697,990 |
| 2025-05-07 | 2025-05-02 | 49.269 | 4,245,085 | -495,493 | 0.06% | 209,149,901 |
| 2025-05-06 | 2025-04-30 | 49.216 | 4,740,578 | +582,135 | 0.07% | 233,311,872 |
| 2025-05-02 | 2025-04-29 | 48.741 | 4,158,443 | +959,132 | 0.06% | 202,685,221 |
| 2025-04-30 | 2025-04-28 | 48.582 | 3,199,311 | +124,037 | 0.05% | 155,429,667 |
| 2025-04-29 | 2025-04-25 | 48.529 | 3,075,274 | +152,234 | 0.04% | 149,241,277 |
| 2025-04-28 | 2025-04-24 | 48.213 | 2,923,040 | -742,895 | 0.04% | 140,927,311 |
| 2025-04-25 | 2025-04-23 | 48.107 | 3,665,935 | +73,067 | 0.05% | 176,357,026 |
| 2025-04-24 | 2025-04-22 | 47.209 | 3,592,868 | +289,733 | 0.05% | 169,616,622 |
| 2025-04-23 | 2025-04-17 | 46.259 | 3,303,135 | -333,508 | 0.05% | 152,798,841 |
| 2025-04-22 | 2025-04-16 | 45.731 | 3,636,643 | +331,492 | 0.05% | 166,306,104 |
| 2025-04-17 | 2025-04-15 | 46.259 | 3,305,151 | -689,107 | 0.05% | 152,892,098 |
| 2025-04-16 | 2025-04-14 | 46.259 | 3,994,258 | +177,156 | 0.06% | 184,769,315 |
| 2025-04-15 | 2025-04-11 | 45.044 | 3,817,102 | +58,562 | 0.05% | 171,938,220 |
| 2025-04-14 | 2025-04-10 | 44.252 | 3,758,540 | +420,968 | 0.05% | 166,323,197 |
| 2025-04-11 | 2025-04-09 | 43.618 | 3,337,572 | +595,464 | 0.05% | 145,579,532 |
| 2025-04-10 | 2025-04-08 | 43.407 | 2,742,108 | -238,792 | 0.04% | 119,027,141 |
| 2025-04-09 | 2025-04-07 | 43.090 | 2,980,900 | -4,550,391 | 0.04% | 128,447,955 |
| 2025-04-08 | 2025-04-03 | 49.533 | 7,531,291 | +4,800,762 | 0.11% | 373,045,578 |
| 2025-04-07 | 2025-04-02 | 50.325 | 2,730,529 | -93,145 | 0.04% | 137,413,475 |
| 2025-04-03 | 2025-04-01 | 49.533 | 2,823,674 | -192,929 | 0.04% | 139,864,347 |
| 2025-04-02 | 2025-03-31 | 48.899 | 3,016,603 | -181,486 | 0.04% | 147,509,087 |
| 2025-04-01 | 2025-03-28 | 49.586 | 3,198,089 | -443,428 | 0.05% | 158,579,034 |
| 2025-03-31 | 2025-03-27 | 49.850 | 3,641,517 | +141,368 | 0.05% | 181,528,143 |
| 2025-03-28 | 2025-03-26 | 49.797 | 3,500,149 | +95,610 | 0.05% | 174,296,174 |
| 2025-03-27 | 2025-03-25 | 49.691 | 3,404,539 | -781,889 | 0.05% | 169,175,538 |
| 2025-03-26 | 2025-03-24 | 51.011 | 4,186,428 | +127,090 | 0.06% | 213,555,314 |
| 2025-03-25 | 2025-03-21 | 50.430 | 4,059,338 | +318,836 | 0.06% | 204,714,316 |
| 2025-03-24 | 2025-03-20 | 52.067 | 3,740,502 | +210,100 | 0.05% | 194,758,506 |
| 2025-03-21 | 2025-03-19 | 54.813 | 3,530,402 | -622,987 | 0.05% | 193,513,444 |
| 2025-03-20 | 2025-03-18 | 53.757 | 4,153,389 | +1,163,684 | 0.06% | 223,274,958 |
| 2025-03-19 | 2025-03-17 | 52.860 | 2,989,705 | -162,685 | 0.04% | 158,034,550 |
| 2025-03-18 | 2025-03-14 | 51.909 | 3,152,390 | -169,375 | 0.04% | 163,637,595 |
| 2025-03-17 | 2025-03-13 | 49.163 | 3,321,765 | -248,655 | 0.05% | 163,308,284 |
| 2025-03-14 | 2025-03-12 | 49.744 | 3,570,420 | +7,904 | 0.05% | 177,606,902 |
| 2025-03-13 | 2025-03-11 | 50.114 | 3,562,516 | -196,072 | 0.05% | 178,530,600 |
| 2025-03-12 | 2025-03-10 | 50.959 | 3,758,588 | -38,063 | 0.05% | 191,532,142 |
| 2025-03-11 | 2025-03-07 | 51.223 | 3,796,651 | -72,557 | 0.05% | 194,474,221 |
| 2025-03-10 | 2025-03-06 | 51.011 | 3,869,208 | -306,741 | 0.05% | 197,373,495 |
| 2025-03-07 | 2025-03-05 | 49.057 | 4,175,949 | -37,401 | 0.06% | 204,861,585 |
| 2025-03-06 | 2025-03-04 | 48.054 | 4,213,350 | -253,349 | 0.06% | 202,469,010 |
| 2025-03-05 | 2025-03-03 | 48.054 | 4,466,699 | +103,035 | 0.06% | 214,643,484 |
| 2025-03-04 | 2025-02-28 | 48.529 | 4,363,664 | -137,390 | 0.06% | 211,766,102 |
| 2025-03-03 | 2025-02-27 | 50.853 | 4,501,054 | +451,580 | 0.06% | 228,891,750 |
| 2025-02-28 | 2025-02-26 | 51.064 | 4,049,474 | -220,117 | 0.06% | 206,782,946 |
| 2025-02-27 | 2025-02-25 | 49.110 | 4,269,591 | -36,626 | 0.06% | 209,680,890 |
| 2025-02-26 | 2025-02-24 | 50.695 | 4,306,217 | +363,378 | 0.06% | 218,301,527 |
| 2025-02-25 | 2025-02-21 | 49.850 | 3,942,839 | -553,012 | 0.06% | 196,548,922 |
| 2025-02-24 | 2025-02-20 | 48.160 | 4,495,851 | -673,183 | 0.06% | 216,519,182 |
| 2025-02-21 | 2025-02-19 | 49.427 | 5,169,034 | -202,586 | 0.07% | 255,490,565 |
| 2025-02-20 | 2025-02-18 | 49.269 | 5,371,620 | -402,410 | 0.08% | 264,652,838 |
| 2025-02-19 | 2025-02-17 | 49.480 | 5,774,030 | +1,786,799 | 0.08% | 285,698,695 |
| 2025-02-18 | 2025-02-14 | 48.899 | 3,987,231 | +118,679 | 0.06% | 194,971,895 |
| 2025-02-17 | 2025-02-13 | 47.420 | 3,868,552 | -211,807 | 0.05% | 183,448,601 |
| 2025-02-14 | 2025-02-12 | 48.582 | 4,080,359 | +216,633 | 0.06% | 198,232,944 |
| 2025-02-13 | 2025-02-11 | 46.787 | 3,863,726 | +200,071 | 0.05% | 180,771,379 |
| 2025-02-12 | 2025-02-10 | 47.526 | 3,663,655 | -9,780 | 0.05% | 174,119,218 |
| 2025-02-11 | 2025-02-07 | 46.945 | 3,673,435 | -319,994 | 0.05% | 172,450,219 |
| 2025-02-10 | 2025-02-06 | 46.470 | 3,993,429 | +545,648 | 0.06% | 185,574,487 |
| 2025-02-07 | 2025-02-05 | 45.995 | 3,447,781 | -334,190 | 0.05% | 158,579,650 |
| 2025-02-06 | 2025-02-04 | 46.470 | 3,781,971 | +420,400 | 0.05% | 175,748,042 |
| 2025-02-05 | 2025-02-03 | 45.467 | 3,361,571 | +2,017 | 0.05% | 152,839,310 |
| 2025-02-04 | 2025-01-28 | 46.048 | 3,359,554 | +173,429 | 0.05% | 154,699,083 |
| 2025-02-03 | 2025-01-24 | 45.942 | 3,186,125 | -304,024 | 0.05% | 146,376,612 |
| 2025-01-27 | 2025-01-23 | 45.150 | 3,490,149 | +123,914 | 0.05% | 157,579,498 |
| 2025-01-24 | 2025-01-22 | 44.305 | 3,366,235 | -2,014,325 | 0.05% | 149,140,646 |
| 2025-01-23 | 2025-01-21 | 45.572 | 5,380,560 | +1,233,817 | 0.08% | 245,204,199 |
| 2025-01-22 | 2025-01-20 | 45.097 | 4,146,743 | +1,034,087 | 0.06% | 187,005,603 |
| 2025-01-21 | 2025-01-17 | 44.041 | 3,112,656 | -139,682 | 0.04% | 137,084,012 |
| 2025-01-20 | 2025-01-16 | 44.041 | 3,252,338 | -181,326 | 0.05% | 143,235,726 |
| 2025-01-17 | 2025-01-15 | 43.460 | 3,433,664 | -1,209,627 | 0.05% | 149,226,949 |
| 2025-01-16 | 2025-01-14 | 43.724 | 4,643,291 | +404,188 | 0.07% | 203,023,293 |
| 2025-01-15 | 2025-01-13 | 43.249 | 4,239,103 | -220,606 | 0.06% | 183,335,894 |
| 2025-01-14 | 2025-01-10 | 43.302 | 4,459,709 | +1,304,249 | 0.06% | 193,112,330 |
| 2025-01-13 | 2025-01-09 | 45.203 | 3,155,460 | -13,403 | 0.04% | 142,634,989 |
| 2025-01-10 | 2025-01-08 | 45.467 | 3,168,863 | +248,340 | 0.04% | 144,077,527 |
| 2025-01-09 | 2025-01-07 | 45.678 | 2,920,523 | +287,750 | 0.04% | 133,403,237 |
| 2025-01-08 | 2025-01-06 | 46.364 | 2,632,773 | -7,892 | 0.04% | 122,066,800 |
| 2025-01-07 | 2025-01-03 | 46.523 | 2,640,665 | -503,174 | 0.04% | 122,851,043 |
| 2025-01-06 | 2025-01-02 | 46.681 | 3,143,839 | -326,020 | 0.04% | 146,758,137 |
| 2025-01-03 | 2024-12-31 | 48.635 | 3,469,859 | -1,671 | 0.05% | 168,756,724 |
| 2025-01-02 | 2024-12-27 | 48.952 | 3,471,530 | -1,004,061 | 0.05% | 169,937,915 |
| 2024-12-30 | 2024-12-24 | 49.216 | 4,475,591 | +492,485 | 0.06% | 220,270,295 |
| 2024-12-27 | 2024-12-20 | 48.001 | 3,983,106 | +93,553 | 0.06% | 191,194,492 |
| 2024-12-23 | 2024-12-19 | 48.265 | 3,889,553 | +275,820 | 0.06% | 187,730,795 |
| 2024-12-20 | 2024-12-18 | 48.529 | 3,613,733 | +49,482 | 0.05% | 175,372,383 |
| 2024-12-19 | 2024-12-17 | 48.054 | 3,564,251 | -85,216 | 0.05% | 171,277,100 |
| 2024-12-18 | 2024-12-16 | 48.371 | 3,649,467 | -202,381 | 0.05% | 176,528,383 |
| 2024-12-17 | 2024-12-13 | 48.952 | 3,851,848 | +26,219 | 0.05% | 188,555,196 |
| 2024-12-16 | 2024-12-12 | 50.430 | 3,825,629 | +247,458 | 0.05% | 192,928,262 |
| 2024-12-13 | 2024-12-11 | 49.638 | 3,578,171 | +74,013 | 0.05% | 177,614,564 |
| 2024-12-12 | 2024-12-10 | 50.747 | 3,504,158 | +26,736 | 0.05% | 177,826,588 |
| 2024-12-11 | 2024-12-09 | 51.275 | 3,477,422 | -705,413 | 0.05% | 178,306,123 |
| 2024-12-10 | 2024-12-06 | 49.374 | 4,182,835 | +448,428 | 0.06% | 206,524,687 |
| 2024-12-09 | 2024-12-05 | 48.265 | 3,734,407 | -339,715 | 0.05% | 180,242,612 |
| 2024-12-06 | 2024-12-04 | 48.741 | 4,074,122 | -4,735 | 0.06% | 198,575,361 |
| 2024-12-05 | 2024-12-03 | 48.741 | 4,078,857 | +63,155 | 0.06% | 198,806,148 |
| 2024-12-04 | 2024-12-02 | 47.843 | 4,015,702 | +22,242 | 0.06% | 192,122,975 |
| 2024-12-03 | 2024-11-29 | 47.315 | 3,993,460 | +340,016 | 0.06% | 188,950,035 |
| 2024-12-02 | 2024-11-28 | 47.315 | 3,653,444 | -603,154 | 0.05% | 172,862,223 |
| 2024-11-29 | 2024-11-27 | 48.424 | 4,256,598 | +128,289 | 0.06% | 206,120,697 |
| 2024-11-28 | 2024-11-26 | 46.945 | 4,128,309 | -295,535 | 0.06% | 193,804,379 |
| 2024-11-27 | 2024-11-25 | 46.787 | 4,423,844 | +89,837 | 0.06% | 206,977,509 |
| 2024-11-26 | 2024-11-22 | 47.209 | 4,334,007 | +263,313 | 0.06% | 204,605,242 |
| 2024-11-25 | 2024-11-21 | 48.741 | 4,070,694 | -24,005 | 0.06% | 198,408,278 |
| 2024-11-22 | 2024-11-20 | 49.216 | 4,094,699 | +47,016 | 0.06% | 201,524,348 |
| 2024-11-21 | 2024-11-19 | 48.741 | 4,047,683 | +84,269 | 0.06% | 197,286,707 |
| 2024-11-20 | 2024-11-18 | 48.582 | 3,963,414 | +71,033 | 0.06% | 192,551,495 |
| 2024-11-19 | 2024-11-15 | 48.160 | 3,892,381 | -39,919 | 0.06% | 187,456,201 |
| 2024-11-18 | 2024-11-14 | 48.424 | 3,932,300 | -188,521 | 0.06% | 190,416,952 |
| 2024-11-15 | 2024-11-13 | 49.057 | 4,120,821 | -473,140 | 0.06% | 202,157,144 |
| 2024-11-14 | 2024-11-12 | 48.477 | 4,593,961 | -2,802,552 | 0.07% | 222,699,691 |
| 2024-11-13 | 2024-11-11 | 50.906 | 7,396,513 | +2,165,479 | 0.10% | 376,524,888 |
| 2024-11-12 | 2024-11-08 | 52.701 | 5,231,034 | +525,369 | 0.07% | 275,681,557 |
| 2024-11-11 | 2024-11-07 | 54.655 | 4,705,665 | -178,885 | 0.07% | 257,188,168 |
| 2024-11-08 | 2024-11-06 | 51.381 | 4,884,550 | -943,707 | 0.07% | 250,973,016 |
| 2024-11-07 | 2024-11-05 | 53.018 | 5,828,257 | +39,294 | 0.08% | 309,002,530 |
| 2024-11-06 | 2024-11-04 | 50.747 | 5,788,963 | -104,911 | 0.08% | 293,774,294 |
| 2024-11-05 | 2024-11-01 | 50.747 | 5,893,874 | -184,162 | 0.08% | 299,098,244 |
| 2024-11-04 | 2024-10-31 | 50.853 | 6,078,036 | +890 | 0.09% | 309,085,893 |
| 2024-11-01 | 2024-10-30 | 50.589 | 6,077,146 | +345,183 | 0.09% | 307,436,062 |
| 2024-10-31 | 2024-10-29 | 51.751 | 5,731,963 | -56,640 | 0.08% | 296,632,740 |
| 2024-10-30 | 2024-10-28 | 51.592 | 5,788,603 | -157,847 | 0.08% | 298,646,864 |
| 2024-10-29 | 2024-10-25 | 51.698 | 5,946,450 | -141,875 | 0.08% | 307,418,566 |
| 2024-10-28 | 2024-10-24 | 51.539 | 6,088,325 | -281,111 | 0.09% | 313,788,681 |
| 2024-10-25 | 2024-10-23 | 52.173 | 6,369,436 | +197,594 | 0.09% | 332,313,169 |
| 2024-10-24 | 2024-10-22 | 50.853 | 6,171,842 | -308,230 | 0.09% | 313,856,203 |
| 2024-10-23 | 2024-10-21 | 51.803 | 6,480,072 | -2,130,303 | 0.09% | 335,690,049 |
| 2024-10-22 | 2024-10-18 | 52.754 | 8,610,375 | +1,360,506 | 0.12% | 454,231,432 |
| 2024-10-21 | 2024-10-17 | 50.589 | 7,249,869 | -347,043 | 0.10% | 366,762,815 |
| 2024-10-18 | 2024-10-16 | 51.698 | 7,596,912 | +913,313 | 0.11% | 392,743,871 |
| 2024-10-17 | 2024-10-15 | 51.170 | 6,683,599 | -1,786,962 | 0.09% | 341,998,177 |
| 2024-10-16 | 2024-10-14 | 54.021 | 8,470,561 | +1,977,062 | 0.12% | 457,590,961 |
| 2024-10-15 | 2024-10-10 | 53.863 | 6,493,499 | +563,734 | 0.09% | 349,758,743 |
| 2024-10-14 | 2024-10-09 | 50.853 | 5,929,765 | -835,919 | 0.08% | 301,545,880 |
| 2024-10-10 | 2024-10-08 | 53.071 | 6,765,684 | -1,817,097 | 0.10% | 359,060,309 |
| 2024-10-09 | 2024-10-07 | 63.051 | 8,582,781 | +906,712 | 0.12% | 541,155,388 |
| 2024-10-08 | 2024-10-04 | 60.517 | 7,676,069 | +120,802 | 0.11% | 464,529,305 |
| 2024-10-07 | 2024-10-03 | 57.982 | 7,555,267 | -277,998 | 0.11% | 438,068,258 |
| 2024-10-04 | 2024-10-02 | 59.777 | 7,833,265 | -424,523 | 0.11% | 468,251,174 |
| 2024-10-03 | 2024-09-30 | 52.965 | 8,257,788 | +237,041 | 0.12% | 437,375,338 |
| 2024-10-02 | 2024-09-27 | 51.328 | 8,020,747 | +754,946 | 0.11% | 411,690,373 |
| 2024-09-30 | 2024-09-26 | 48.107 | 7,265,801 | +2,579,148 | 0.10% | 349,535,672 |
| 2024-09-27 | 2024-09-25 | 44.252 | 4,686,653 | +336,999 | 0.07% | 207,394,124 |
| 2024-09-26 | 2024-09-24 | 42.615 | 4,349,654 | +511,500 | 0.06% | 185,360,792 |
| 2024-09-25 | 2024-09-23 | 39.764 | 3,838,154 | +36,900 | 0.05% | 152,618,437 |
| 2024-09-24 | 2024-09-20 | 39.764 | 3,801,254 | +148,655 | 0.05% | 151,151,164 |
| 2024-09-23 | 2024-09-19 | 39.288 | 3,652,599 | -436,055 | 0.05% | 143,504,183 |
| 2024-09-20 | 2024-09-17 | 37.757 | 4,088,654 | +498,350 | 0.06% | 154,374,666 |
| 2024-09-19 | 2024-09-16 | 37.070 | 3,590,304 | +220,173 | 0.05% | 133,093,843 |
| 2024-09-17 | 2024-09-13 | 37.334 | 3,370,131 | -1,219,753 | 0.05% | 125,821,780 |
| 2024-09-16 | 2024-09-12 | 36.806 | 4,589,884 | +2,763,992 | 0.07% | 168,936,743 |
| 2024-09-13 | 2024-09-11 | 36.331 | 1,825,892 | -4,095,274 | 0.03% | 66,336,592 |
| 2024-09-12 | 2024-09-10 | 36.542 | 5,921,166 | +2,530,358 | 0.08% | 216,372,947 |
| 2024-09-11 | 2024-09-09 | 36.701 | 3,390,808 | +961,761 | 0.05% | 124,445,052 |
| 2024-09-10 | 2024-09-05 | 37.598 | 2,429,047 | +603,290 | 0.03% | 91,328,335 |
| 2024-09-09 | 2024-09-04 | 37.070 | 1,825,757 | -4,811,863 | 0.03% | 67,681,460 |
| 2024-09-05 | 2024-09-03 | 39.816 | 6,637,620 | -1,238,951 | 0.09% | 264,283,468 |
| 2024-09-04 | 2024-09-02 | 40.196 | 7,876,571 | +491,575 | 0.11% | 316,608,484 |
| 2024-09-03 | 2024-08-30 | 40.631 | 7,384,996 | +717,813 | 0.11% | 300,058,199 |
| 2024-09-02 | 2024-08-29 | 39.218 | 6,667,183 | -462,709 | 0.10% | 261,476,829 |
| 2024-08-30 | 2024-08-28 | 39.327 | 7,129,892 | -18,756 | 0.10% | 280,398,157 |
| 2024-08-29 | 2024-08-27 | 39.653 | 7,148,648 | +3,471,415 | 0.10% | 283,465,631 |
| 2024-08-28 | 2024-08-26 | 39.327 | 3,677,233 | +1,311,935 | 0.05% | 144,615,003 |
| 2024-08-27 | 2024-08-23 | 38.621 | 2,365,298 | -258,441 | 0.03% | 91,350,116 |
| 2024-08-26 | 2024-08-22 | 37.263 | 2,623,739 | +138,913 | 0.04% | 97,768,372 |
| 2024-08-23 | 2024-08-21 | 36.937 | 2,484,826 | -93,497 | 0.04% | 91,782,214 |
| 2024-08-22 | 2024-08-20 | 37.372 | 2,578,323 | -87,170 | 0.04% | 96,356,141 |
| 2024-08-21 | 2024-08-19 | 37.535 | 2,665,493 | +552,290 | 0.04% | 100,048,189 |
| 2024-08-20 | 2024-08-16 | 37.317 | 2,113,203 | -436,894 | 0.03% | 78,859,059 |
| 2024-08-19 | 2024-08-15 | 36.720 | 2,550,097 | -4,564 | 0.04% | 93,639,057 |
| 2024-08-16 | 2024-08-14 | 36.557 | 2,554,661 | -554,399 | 0.04% | 93,390,345 |
| 2024-08-15 | 2024-08-13 | 36.720 | 3,109,060 | -488,113 | 0.05% | 114,164,068 |
| 2024-08-14 | 2024-08-12 | 36.557 | 3,597,173 | +1,394,057 | 0.05% | 131,501,294 |
| 2024-08-13 | 2024-08-09 | 36.394 | 2,203,116 | -186,972 | 0.03% | 80,179,954 |
| 2024-08-12 | 2024-08-08 | 35.959 | 2,390,088 | -524,671 | 0.03% | 85,945,970 |
| 2024-08-09 | 2024-08-07 | 36.068 | 2,914,759 | -96,114 | 0.04% | 105,129,444 |
| 2024-08-08 | 2024-08-06 | 35.688 | 3,010,873 | +74,305 | 0.04% | 107,451,243 |
| 2024-08-07 | 2024-08-05 | 36.177 | 2,936,568 | +755,463 | 0.04% | 106,235,075 |
| 2024-08-06 | 2024-08-02 | 36.340 | 2,181,105 | -282,784 | 0.03% | 79,260,412 |
| 2024-08-05 | 2024-08-01 | 37.046 | 2,463,889 | +241,823 | 0.04% | 91,276,536 |
| 2024-08-02 | 2024-07-31 | 37.100 | 2,222,066 | -407,345 | 0.03% | 82,438,730 |
| 2024-08-01 | 2024-07-30 | 36.177 | 2,629,411 | -155,124 | 0.04% | 95,123,176 |
| 2024-07-31 | 2024-07-29 | 36.611 | 2,784,535 | +498,263 | 0.04% | 101,945,067 |
| 2024-07-30 | 2024-07-26 | 36.285 | 2,286,272 | -285,470 | 0.03% | 82,957,947 |
| 2024-07-29 | 2024-07-25 | 36.285 | 2,571,742 | +8,508 | 0.04% | 93,316,297 |
| 2024-07-26 | 2024-07-24 | 36.883 | 2,563,234 | -1,709,908 | 0.04% | 94,539,144 |
| 2024-07-25 | 2024-07-23 | 37.209 | 4,273,142 | +851,288 | 0.06% | 158,997,953 |
| 2024-07-24 | 2024-07-22 | 37.643 | 3,421,854 | -71,283 | 0.05% | 128,809,634 |
| 2024-07-23 | 2024-07-19 | 37.317 | 3,493,137 | -103,804 | 0.05% | 130,354,489 |
| 2024-07-22 | 2024-07-18 | 37.480 | 3,596,941 | +23,054 | 0.05% | 134,814,325 |
| 2024-07-19 | 2024-07-17 | 37.263 | 3,573,887 | -163,564 | 0.05% | 133,173,732 |
| 2024-07-18 | 2024-07-16 | 37.046 | 3,737,451 | +1,105,235 | 0.05% | 138,456,554 |
| 2024-07-17 | 2024-07-15 | 39.164 | 2,632,216 | -295,982 | 0.04% | 103,088,549 |
| 2024-07-16 | 2024-07-12 | 40.033 | 2,928,198 | +451,627 | 0.04% | 117,225,357 |
| 2024-07-15 | 2024-07-11 | 38.784 | 2,476,571 | -398,826 | 0.04% | 96,051,164 |
| 2024-07-12 | 2024-07-10 | 38.241 | 2,875,397 | -77,203 | 0.04% | 109,957,311 |
| 2024-07-11 | 2024-07-09 | 37.969 | 2,952,600 | +428,394 | 0.04% | 112,107,696 |
| 2024-07-10 | 2024-07-08 | 38.295 | 2,524,206 | +145,419 | 0.04% | 96,664,620 |
| 2024-07-09 | 2024-07-05 | 39.218 | 2,378,787 | -171,785 | 0.03% | 93,292,427 |
| 2024-07-08 | 2024-07-04 | 39.816 | 2,550,572 | +127,093 | 0.04% | 101,553,571 |
| 2024-07-05 | 2024-07-03 | 40.033 | 2,423,479 | -291,654 | 0.04% | 97,019,802 |
| 2024-07-04 | 2024-07-02 | 39.490 | 2,715,133 | +142,283 | 0.04% | 107,220,828 |
| 2024-07-03 | 2024-06-28 | 38.458 | 2,572,850 | +111,139 | 0.04% | 98,946,711 |
| 2024-07-02 | 2024-06-27 | 39.056 | 2,461,711 | -1,286,212 | 0.04% | 96,143,426 |
| 2024-06-28 | 2024-06-26 | 39.979 | 3,747,923 | +109,772 | 0.05% | 149,838,049 |
| 2024-06-27 | 2024-06-25 | 40.305 | 3,638,151 | +224,579 | 0.05% | 146,635,209 |
| 2024-06-26 | 2024-06-24 | 39.870 | 3,413,572 | +304,392 | 0.05% | 136,100,200 |
| 2024-06-25 | 2024-06-21 | 39.979 | 3,109,180 | -620,237 | 0.05% | 124,301,771 |
| 2024-06-24 | 2024-06-20 | 40.631 | 3,729,417 | +171,846 | 0.05% | 151,529,148 |
| 2024-06-21 | 2024-06-19 | 40.739 | 3,557,571 | +118,564 | 0.05% | 144,933,399 |
| 2024-06-20 | 2024-06-18 | 39.218 | 3,439,007 | +245,077 | 0.05% | 134,872,651 |
| 2024-06-19 | 2024-06-17 | 39.436 | 3,193,930 | -501,864 | 0.05% | 125,955,069 |
| 2024-06-18 | 2024-06-14 | 39.599 | 3,695,794 | -506,022 | 0.05% | 146,348,717 |
| 2024-06-17 | 2024-06-13 | 39.653 | 4,201,816 | -8,279,292 | 0.06% | 166,614,781 |
| 2024-06-14 | 2024-06-12 | 39.816 | 12,481,108 | +129,457 | 0.18% | 496,947,777 |
| 2024-06-13 | 2024-06-11 | 40.685 | 12,351,651 | +8,950,507 | 0.18% | 502,528,233 |
| 2024-06-12 | 2024-06-07 | 41.391 | 3,401,144 | -8,844,996 | 0.05% | 140,777,623 |
| 2024-06-11 | 2024-06-06 | 45.918 | 12,246,140 | -901,927 | 0.18% | 562,314,160 |
| 2024-06-07 | 2024-06-05 | 46.371 | 13,148,067 | +865,120 | 0.19% | 609,683,941 |
| 2024-06-06 | 2024-06-04 | 46.201 | 12,282,947 | -128,376 | 0.19% | 567,481,467 |
| 2024-06-05 | 2024-06-03 | 45.691 | 12,411,323 | -8,225 | 0.19% | 567,088,132 |
| 2024-06-04 | 2024-05-31 | 44.785 | 12,419,548 | +193,690 | 0.19% | 556,213,108 |
| 2024-06-03 | 2024-05-30 | 45.578 | 12,225,858 | -125,074 | 0.19% | 557,229,594 |
| 2024-05-31 | 2024-05-29 | 46.654 | 12,350,932 | -51,360 | 0.19% | 576,216,763 |
| 2024-05-30 | 2024-05-28 | 47.786 | 12,402,292 | +874,593 | 0.19% | 592,656,900 |
| 2024-05-29 | 2024-05-27 | 47.786 | 11,527,699 | +254,598 | 0.18% | 550,863,530 |
| 2024-05-28 | 2024-05-24 | 47.616 | 11,273,101 | +183,441 | 0.17% | 536,782,489 |
| 2024-05-27 | 2024-05-23 | 48.239 | 11,089,660 | +137,944 | 0.17% | 534,954,410 |
| 2024-05-24 | 2024-05-22 | 50.107 | 10,951,716 | +6,896,988 | 0.17% | 548,762,454 |
| 2024-05-23 | 2024-05-21 | 50.164 | 4,054,728 | +462,686 | 0.06% | 203,401,614 |
| 2024-05-22 | 2024-05-20 | 50.900 | 3,592,042 | -952,852 | 0.05% | 182,835,298 |
| 2024-05-21 | 2024-05-17 | 51.466 | 4,544,894 | +563,225 | 0.07% | 233,908,814 |
| 2024-05-20 | 2024-05-16 | 48.692 | 3,981,669 | +234,430 | 0.06% | 193,875,330 |
| 2024-05-17 | 2024-05-14 | 45.465 | 3,747,239 | +248,076 | 0.06% | 170,367,160 |
| 2024-05-16 | 2024-05-13 | 46.540 | 3,499,163 | -1,793,737 | 0.05% | 162,852,690 |
| 2024-05-14 | 2024-05-10 | 46.710 | 5,292,900 | +1,686,301 | 0.08% | 247,233,082 |
| 2024-05-13 | 2024-05-09 | 44.162 | 3,606,599 | -170,280 | 0.05% | 159,276,391 |
| 2024-05-10 | 2024-05-08 | 43.143 | 3,776,879 | +82,483 | 0.06% | 162,947,232 |
| 2024-05-09 | 2024-05-07 | 44.842 | 3,694,396 | -89,423 | 0.06% | 165,663,782 |
| 2024-05-08 | 2024-05-06 | 44.332 | 3,783,819 | -242,521 | 0.06% | 167,745,571 |
| 2024-05-07 | 2024-05-03 | 44.785 | 4,026,340 | +119,296 | 0.06% | 180,320,821 |
| 2024-05-06 | 2024-05-02 | 43.030 | 3,907,044 | +784,855 | 0.06% | 168,120,565 |
| 2024-05-03 | 2024-04-30 | 40.709 | 3,122,189 | -141,365 | 0.05% | 127,100,432 |
| 2024-05-02 | 2024-04-29 | 41.445 | 3,263,554 | -24,859 | 0.05% | 135,257,336 |
| 2024-04-30 | 2024-04-26 | 40.539 | 3,288,413 | -131,208 | 0.05% | 133,308,648 |
| 2024-04-29 | 2024-04-25 | 39.916 | 3,419,621 | -43,537 | 0.05% | 136,497,922 |
| 2024-04-26 | 2024-04-24 | 38.954 | 3,463,158 | +75,112 | 0.05% | 134,902,404 |
| 2024-04-25 | 2024-04-23 | 37.368 | 3,388,046 | -77,420 | 0.05% | 126,605,385 |
| 2024-04-24 | 2024-04-22 | 36.293 | 3,465,466 | +197,945 | 0.05% | 125,770,451 |
| 2024-04-23 | 2024-04-19 | 35.273 | 3,267,521 | -517,684 | 0.05% | 115,256,487 |
| 2024-04-22 | 2024-04-18 | 35.556 | 3,785,205 | -169,055 | 0.06% | 134,588,513 |
| 2024-04-19 | 2024-04-17 | 34.141 | 3,954,260 | +439,129 | 0.06% | 135,002,397 |
| 2024-04-18 | 2024-04-16 | 33.858 | 3,515,131 | -153,112 | 0.05% | 119,014,985 |
| 2024-04-17 | 2024-04-15 | 34.367 | 3,668,243 | +60,630 | 0.06% | 126,068,253 |
| 2024-04-16 | 2024-04-12 | 34.707 | 3,607,613 | -425,892 | 0.05% | 125,210,100 |
| 2024-04-15 | 2024-04-11 | 36.802 | 4,033,505 | +601,614 | 0.06% | 148,441,352 |
| 2024-04-12 | 2024-04-10 | 36.859 | 3,431,891 | -956,833 | 0.05% | 126,495,018 |
| 2024-04-11 | 2024-04-09 | 36.632 | 4,388,724 | -204,841 | 0.07% | 160,768,699 |
| 2024-04-10 | 2024-04-08 | 36.859 | 4,593,565 | +100,217 | 0.07% | 169,312,803 |
| 2024-04-09 | 2024-04-05 | 37.255 | 4,493,348 | -140,580 | 0.07% | 167,399,784 |
| 2024-04-08 | 2024-04-03 | 38.048 | 4,633,928 | -198,777 | 0.07% | 176,310,225 |
| 2024-04-05 | 2024-04-02 | 38.387 | 4,832,705 | -240,882 | 0.07% | 185,514,955 |
| 2024-04-03 | 2024-03-28 | 37.425 | 5,073,587 | +990,037 | 0.08% | 189,878,380 |
| 2024-04-02 | 2024-03-27 | 36.972 | 4,083,550 | +348,516 | 0.06% | 150,976,727 |
| 2024-03-28 | 2024-03-26 | 37.368 | 3,735,034 | +50,561 | 0.06% | 139,571,723 |
| 2024-03-27 | 2024-03-25 | 36.972 | 3,684,473 | +193,510 | 0.06% | 136,222,079 |
| 2024-03-26 | 2024-03-22 | 37.878 | 3,490,963 | +8,076 | 0.05% | 132,230,095 |
| 2024-03-25 | 2024-03-21 | 40.199 | 3,482,887 | +576,145 | 0.05% | 140,009,234 |
| 2024-03-22 | 2024-03-20 | 39.463 | 2,906,742 | -621,045 | 0.04% | 114,709,189 |
| 2024-03-21 | 2024-03-19 | 39.520 | 3,527,787 | -177,552 | 0.05% | 139,417,318 |
| 2024-03-20 | 2024-03-18 | 40.369 | 3,705,339 | -120,955 | 0.06% | 149,580,997 |
| 2024-03-19 | 2024-03-15 | 40.256 | 3,826,294 | -93,642 | 0.06% | 154,030,556 |
| 2024-03-18 | 2024-03-14 | 41.162 | 3,919,936 | -417,001 | 0.06% | 161,351,250 |
| 2024-03-15 | 2024-03-13 | 41.785 | 4,336,937 | +406,669 | 0.07% | 181,216,785 |
| 2024-03-14 | 2024-03-12 | 42.634 | 3,930,268 | +142,282 | 0.06% | 167,562,213 |
| 2024-03-13 | 2024-03-11 | 40.312 | 3,787,986 | +68,039 | 0.06% | 152,702,907 |
| 2024-03-12 | 2024-03-08 | 39.690 | 3,719,947 | -1,537,535 | 0.06% | 147,643,291 |
| 2024-03-11 | 2024-03-07 | 39.237 | 5,257,482 | +1,686,008 | 0.08% | 206,286,105 |
| 2024-03-08 | 2024-03-06 | 39.180 | 3,571,474 | -58,529 | 0.05% | 139,930,547 |
| 2024-03-07 | 2024-03-05 | 38.444 | 3,630,003 | -702,291 | 0.06% | 139,551,884 |
| 2024-03-06 | 2024-03-04 | 39.350 | 4,332,294 | +790,553 | 0.07% | 170,475,382 |
| 2024-03-05 | 2024-03-01 | 39.973 | 3,541,741 | +4,075 | 0.05% | 141,573,004 |
| 2024-03-04 | 2024-02-29 | 39.746 | 3,537,666 | -881,760 | 0.05% | 140,608,924 |
| 2024-03-01 | 2024-02-28 | 40.256 | 4,419,426 | +715,083 | 0.07% | 177,907,564 |
| 2024-02-29 | 2024-02-27 | 41.728 | 3,704,343 | -132,475 | 0.06% | 154,574,420 |
| 2024-02-28 | 2024-02-26 | 41.445 | 3,836,818 | -236,912 | 0.06% | 159,016,147 |
| 2024-02-27 | 2024-02-23 | 42.351 | 4,073,730 | +195,986 | 0.06% | 172,525,298 |
| 2024-02-26 | 2024-02-22 | 41.671 | 3,877,744 | -129,021 | 0.06% | 161,590,526 |
| 2024-02-23 | 2024-02-21 | 40.652 | 4,006,765 | +379,377 | 0.06% | 162,883,563 |
| 2024-02-22 | 2024-02-20 | 38.218 | 3,627,388 | -391,945 | 0.06% | 138,629,843 |
| 2024-02-21 | 2024-02-19 | 38.444 | 4,019,333 | -705,163 | 0.06% | 154,519,292 |
| 2024-02-20 | 2024-02-16 | 39.520 | 4,724,496 | +32,970 | 0.07% | 186,710,978 |
| 2024-02-19 | 2024-02-15 | 37.991 | 4,691,526 | +83,152 | 0.07% | 178,236,068 |
| 2024-02-16 | 2024-02-14 | 37.878 | 4,608,374 | -182,346 | 0.07% | 174,555,196 |
| 2024-02-15 | 2024-02-09 | 37.312 | 4,790,720 | -2,339 | 0.07% | 178,749,629 |
| 2024-02-14 | 2024-02-07 | 38.444 | 4,793,059 | +495,383 | 0.07% | 184,264,425 |
| 2024-02-08 | 2024-02-06 | 38.557 | 4,297,676 | +170,274 | 0.07% | 165,706,570 |
| 2024-02-07 | 2024-02-05 | 36.123 | 4,127,402 | +501,518 | 0.06% | 149,092,705 |
| 2024-02-06 | 2024-02-02 | 36.009 | 3,625,884 | -30,064 | 0.06% | 130,565,960 |
| 2024-02-05 | 2024-02-01 | 36.915 | 3,655,948 | -65,882 | 0.06% | 134,960,461 |
| 2024-02-02 | 2024-01-31 | 37.029 | 3,721,830 | +4,852 | 0.06% | 137,813,965 |
| 2024-02-01 | 2024-01-30 | 36.802 | 3,716,978 | -244,734 | 0.06% | 136,792,502 |
| 2024-01-31 | 2024-01-29 | 38.331 | 3,961,712 | +178,010 | 0.06% | 151,855,496 |
| 2024-01-30 | 2024-01-26 | 38.218 | 3,783,702 | -32,557 | 0.06% | 144,603,779 |
| 2024-01-29 | 2024-01-25 | 39.180 | 3,816,259 | -210,184 | 0.06% | 149,521,237 |
| 2024-01-26 | 2024-01-24 | 37.368 | 4,026,443 | -224,570 | 0.06% | 150,461,171 |
| 2024-01-25 | 2024-01-23 | 35.443 | 4,251,013 | -890,177 | 0.06% | 150,669,627 |
| 2024-01-24 | 2024-01-22 | 33.745 | 5,141,190 | +647,394 | 0.08% | 173,487,768 |
| 2024-01-23 | 2024-01-19 | 34.367 | 4,493,796 | -108,647 | 0.07% | 154,440,426 |
| 2024-01-22 | 2024-01-18 | 34.424 | 4,602,443 | +32,446 | 0.07% | 158,434,933 |
| 2024-01-19 | 2024-01-17 | 34.084 | 4,569,997 | +259,897 | 0.07% | 155,765,528 |
| 2024-01-18 | 2024-01-16 | 36.066 | 4,310,100 | -59,905 | 0.07% | 155,448,210 |
| 2024-01-17 | 2024-01-15 | 37.029 | 4,370,005 | +54,518 | 0.07% | 161,814,944 |
| 2024-01-16 | 2024-01-12 | 37.029 | 4,315,487 | -449,431 | 0.07% | 159,796,222 |
| 2024-01-15 | 2024-01-11 | 36.915 | 4,764,918 | +314,410 | 0.07% | 175,898,434 |
| 2024-01-12 | 2024-01-10 | 35.896 | 4,450,508 | +233,850 | 0.07% | 159,756,225 |
| 2024-01-11 | 2024-01-09 | 36.462 | 4,216,658 | +16,311 | 0.06% | 153,749,316 |
| 2024-01-10 | 2024-01-08 | 36.859 | 4,200,347 | -148,788 | 0.06% | 154,819,302 |
| 2024-01-09 | 2024-01-05 | 38.387 | 4,349,135 | +230,429 | 0.07% | 166,951,962 |
| 2024-01-08 | 2024-01-04 | 38.444 | 4,118,706 | -591,300 | 0.06% | 158,339,589 |
| 2024-01-05 | 2024-01-03 | 38.557 | 4,710,006 | +22,621 | 0.07% | 181,604,882 |
| 2024-01-04 | 2024-01-02 | 38.614 | 4,687,385 | +6,323 | 0.07% | 180,998,071 |
| 2024-01-03 | 2023-12-29 | 40.029 | 4,681,062 | -4,137,579 | 0.07% | 187,379,792 |
| 2024-01-02 | 2023-12-28 | 39.916 | 8,818,641 | -96,191 | 0.13% | 352,005,724 |
| 2023-12-29 | 2023-12-27 | 37.765 | 8,914,832 | -171,782 | 0.14% | 336,664,980 |
| 2023-12-28 | 2023-12-22 | 37.255 | 9,086,614 | -413,018 | 0.14% | 338,522,016 |
| 2023-12-27 | 2023-12-21 | 37.595 | 9,499,632 | +341,689 | 0.14% | 357,136,145 |
| 2023-12-22 | 2023-12-20 | 37.595 | 9,157,943 | +694,002 | 0.14% | 344,290,438 |
| 2023-12-21 | 2023-12-19 | 37.425 | 8,463,941 | +1,432,061 | 0.13% | 316,761,968 |
| 2023-12-20 | 2023-12-18 | 37.821 | 7,031,880 | -1,064,147 | 0.11% | 265,954,204 |
| 2023-12-19 | 2023-12-15 | 38.727 | 8,096,027 | +520,425 | 0.12% | 313,535,698 |
| 2023-12-18 | 2023-12-14 | 37.708 | 7,575,602 | +309,527 | 0.12% | 285,660,588 |
| 2023-12-15 | 2023-12-13 | 37.821 | 7,266,075 | +419,349 | 0.11% | 274,811,742 |
| 2023-12-14 | 2023-12-12 | 38.727 | 6,846,726 | -219,721 | 0.10% | 265,153,886 |
| 2023-12-13 | 2023-12-11 | 38.048 | 7,066,447 | +63,363 | 0.11% | 268,861,938 |
| 2023-12-12 | 2023-12-08 | 38.218 | 7,003,084 | +392,415 | 0.11% | 267,640,637 |
| 2023-12-11 | 2023-12-07 | 38.331 | 6,610,669 | +238,164 | 0.10% | 253,392,074 |
| 2023-12-08 | 2023-12-06 | 39.123 | 6,372,505 | -126,238 | 0.10% | 249,314,294 |
| 2023-12-07 | 2023-12-05 | 38.954 | 6,498,743 | +171,428 | 0.10% | 253,149,309 |
| 2023-12-06 | 2023-12-04 | 39.973 | 6,327,315 | -154,064 | 0.10% | 252,919,959 |
| 2023-12-05 | 2023-12-01 | 40.822 | 6,481,379 | +72,273 | 0.10% | 264,582,812 |
| 2023-12-04 | 2023-11-30 | 40.765 | 6,409,106 | -210,342 | 0.10% | 261,269,610 |
| 2023-12-01 | 2023-11-29 | 40.482 | 6,619,448 | +107,030 | 0.10% | 267,970,362 |
| 2023-11-30 | 2023-11-28 | 42.011 | 6,512,418 | +594,305 | 0.10% | 273,593,087 |
| 2023-11-29 | 2023-11-27 | 43.200 | 5,918,113 | +100,019 | 0.09% | 255,662,327 |
| 2023-11-28 | 2023-11-24 | 44.049 | 5,818,094 | -1,204,107 | 0.09% | 256,282,692 |
| 2023-11-27 | 2023-11-23 | 44.842 | 7,022,201 | +122,108 | 0.11% | 314,888,923 |
| 2023-11-24 | 2023-11-22 | 43.879 | 6,900,093 | +187,860 | 0.10% | 302,771,918 |
| 2023-11-23 | 2023-11-21 | 44.049 | 6,712,233 | -1,165,675 | 0.10% | 295,668,846 |
| 2023-11-22 | 2023-11-20 | 44.106 | 7,877,908 | -116,384 | 0.12% | 347,461,995 |
| 2023-11-21 | 2023-11-17 | 43.143 | 7,994,292 | +140,455 | 0.12% | 344,900,580 |
| 2023-11-20 | 2023-11-16 | 44.162 | 7,853,837 | -73,775 | 0.12% | 346,844,995 |
| 2023-11-17 | 2023-11-15 | 44.785 | 7,927,612 | -321,742 | 0.12% | 355,040,434 |
| 2023-11-16 | 2023-11-14 | 42.973 | 8,249,354 | +394,885 | 0.13% | 354,503,610 |
| 2023-11-15 | 2023-11-13 | 42.237 | 7,854,469 | +581,965 | 0.12% | 331,752,805 |
| 2023-11-14 | 2023-11-10 | 42.068 | 7,272,504 | +136,230 | 0.11% | 305,936,806 |
| 2023-11-13 | 2023-11-09 | 43.030 | 7,136,274 | +406,811 | 0.11% | 307,074,713 |
| 2023-11-10 | 2023-11-08 | 43.596 | 6,729,463 | +366,438 | 0.10% | 293,379,714 |
| 2023-11-09 | 2023-11-07 | 46.088 | 6,363,025 | +503,263 | 0.10% | 293,256,050 |
| 2023-11-08 | 2023-11-06 | 47.843 | 5,859,762 | +62,038 | 0.09% | 280,346,819 |
| 2023-11-07 | 2023-11-03 | 46.597 | 5,797,724 | -88,581 | 0.09% | 270,157,058 |
| 2023-11-06 | 2023-11-02 | 45.578 | 5,886,305 | +87,427 | 0.09% | 268,285,739 |
| 2023-11-03 | 2023-11-01 | 45.012 | 5,798,878 | +41,197 | 0.09% | 261,017,753 |
| 2023-11-02 | 2023-10-31 | 45.408 | 5,757,681 | +34,847 | 0.09% | 261,445,345 |
| 2023-11-01 | 2023-10-30 | 45.748 | 5,722,834 | +859,224 | 0.09% | 261,807,121 |
| 2023-10-31 | 2023-10-27 | 45.974 | 4,863,610 | -47,595 | 0.07% | 223,600,988 |
| 2023-10-30 | 2023-10-26 | 45.748 | 4,911,205 | -69,209 | 0.07% | 224,676,872 |
| 2023-10-27 | 2023-10-25 | 45.748 | 4,980,414 | -834,752 | 0.08% | 227,843,032 |
| 2023-10-26 | 2023-10-24 | 45.635 | 5,815,166 | -703,408 | 0.09% | 265,372,615 |
| 2023-10-25 | 2023-10-20 | 45.918 | 6,518,574 | +583,512 | 0.10% | 299,317,701 |
| 2023-10-24 | 2023-10-19 | 46.314 | 5,935,062 | +594,337 | 0.09% | 274,876,435 |
| 2023-10-20 | 2023-10-18 | 48.126 | 5,340,725 | +223,425 | 0.08% | 257,026,610 |
| 2023-10-19 | 2023-10-17 | 48.579 | 5,117,300 | -202,768 | 0.08% | 248,591,979 |
| 2023-10-18 | 2023-10-16 | 48.635 | 5,320,068 | +548,056 | 0.08% | 258,743,407 |
| 2023-10-17 | 2023-10-13 | 49.994 | 4,772,012 | -198,890 | 0.07% | 238,572,937 |
| 2023-10-16 | 2023-10-12 | 50.730 | 4,970,902 | +315,161 | 0.08% | 252,175,074 |
| 2023-10-13 | 2023-10-11 | 49.824 | 4,655,741 | +147,037 | 0.07% | 231,969,256 |
| 2023-10-12 | 2023-10-10 | 49.654 | 4,508,704 | +5,433 | 0.07% | 223,877,405 |
| 2023-10-11 | 2023-10-09 | 49.258 | 4,503,271 | -267,007 | 0.07% | 221,822,850 |
| 2023-10-10 | 2023-10-06 | 48.692 | 4,770,278 | +108,325 | 0.07% | 232,274,261 |
| 2023-10-09 | 2023-10-05 | 47.899 | 4,661,953 | -27,712 | 0.07% | 223,304,358 |
| 2023-10-06 | 2023-10-04 | 47.899 | 4,689,665 | -132,502 | 0.07% | 224,631,744 |
| 2023-10-05 | 2023-10-03 | 48.352 | 4,822,167 | +361,899 | 0.07% | 233,162,693 |
| 2023-10-04 | 2023-09-29 | 50.787 | 4,460,268 | -43,272 | 0.07% | 226,523,020 |
| 2023-10-03 | 2023-09-28 | 49.824 | 4,503,540 | +476,065 | 0.07% | 224,385,941 |
| 2023-09-29 | 2023-09-27 | 50.900 | 4,027,475 | -225,787 | 0.06% | 204,998,881 |
| 2023-09-28 | 2023-09-26 | 50.730 | 4,253,262 | +865,822 | 0.06% | 215,769,021 |
| 2023-09-27 | 2023-09-25 | 52.202 | 3,387,440 | -25,218 | 0.05% | 176,832,252 |
| 2023-09-26 | 2023-09-22 | 53.391 | 3,412,658 | +381,068 | 0.05% | 182,206,307 |
| 2023-09-25 | 2023-09-21 | 51.410 | 3,031,590 | -568,960 | 0.05% | 155,853,034 |
| 2023-09-22 | 2023-09-20 | 52.316 | 3,600,550 | -2,785,755 | 0.05% | 188,364,806 |
| 2023-09-21 | 2023-09-19 | 52.429 | 6,386,305 | -908,757 | 0.10% | 334,826,319 |
| 2023-09-20 | 2023-09-18 | 52.316 | 7,295,062 | +3,413,068 | 0.11% | 381,645,288 |
| 2023-09-19 | 2023-09-15 | 53.674 | 3,881,994 | +782,780 | 0.06% | 208,363,739 |
| 2023-09-18 | 2023-09-14 | 53.052 | 3,099,214 | -72,521 | 0.05% | 164,418,280 |
| 2023-09-15 | 2023-09-13 | 52.995 | 3,171,735 | -53,427 | 0.05% | 168,086,057 |
| 2023-09-14 | 2023-09-12 | 53.108 | 3,225,162 | -8,137,623 | 0.05% | 171,282,628 |
| 2023-09-13 | 2023-09-11 | 53.448 | 11,362,785 | -166,895 | 0.17% | 607,317,408 |
| 2023-09-12 | 2023-09-07 | 55.356 | 11,529,680 | +187,769 | 0.18% | 638,242,119 |
| 2023-09-11 | 2023-09-06 | 56.745 | 11,341,911 | +457,631 | 0.17% | 643,593,296 |
| 2023-09-07 | 2023-09-05 | 56.051 | 10,884,280 | -100,140 | 0.17% | 610,070,116 |
| 2023-09-06 | 2023-09-04 | 57.959 | 10,984,420 | -90,956 | 0.17% | 636,650,553 |
| 2023-09-05 | 2023-08-31 | 54.315 | 11,075,376 | -292,915 | 0.17% | 601,561,925 |
| 2023-09-04 | 2023-08-30 | 54.431 | 11,368,291 | -185,246 | 0.18% | 618,786,848 |
| 2023-08-31 | 2023-08-29 | 54.200 | 11,553,537 | +7,873,198 | 0.18% | 626,196,764 |
| 2023-08-30 | 2023-08-28 | 52.522 | 3,680,339 | -147,815 | 0.06% | 193,299,149 |
| 2023-08-29 | 2023-08-25 | 51.423 | 3,828,154 | +653,474 | 0.06% | 196,855,444 |
| 2023-08-28 | 2023-08-24 | 51.134 | 3,174,680 | +256,229 | 0.05% | 162,333,626 |
| 2023-08-25 | 2023-08-23 | 51.134 | 2,918,451 | -519,676 | 0.05% | 149,231,650 |
| 2023-08-24 | 2023-08-22 | 50.960 | 3,438,127 | -443,358 | 0.05% | 175,208,065 |
| 2023-08-23 | 2023-08-21 | 50.729 | 3,881,485 | +146,593 | 0.06% | 196,903,654 |
| 2023-08-22 | 2023-08-18 | 52.580 | 3,734,892 | +486,185 | 0.06% | 196,380,427 |
| 2023-08-21 | 2023-08-17 | 53.853 | 3,248,707 | -331,792 | 0.05% | 174,951,026 |
| 2023-08-18 | 2023-08-16 | 54.894 | 3,580,499 | -79,014 | 0.06% | 196,546,827 |
| 2023-08-17 | 2023-08-15 | 56.455 | 3,659,513 | -774,269 | 0.06% | 206,599,555 |
| 2023-08-16 | 2023-08-14 | 57.670 | 4,433,782 | +987,044 | 0.07% | 255,697,077 |
| 2023-08-15 | 2023-08-11 | 59.521 | 3,446,738 | +433 | 0.05% | 205,153,965 |
| 2023-08-14 | 2023-08-10 | 61.199 | 3,446,305 | +358,400 | 0.05% | 210,909,259 |
| 2023-08-11 | 2023-08-09 | 61.257 | 3,087,905 | -60,808 | 0.05% | 189,154,274 |
| 2023-08-10 | 2023-08-08 | 61.025 | 3,148,713 | -821,940 | 0.05% | 192,150,627 |
| 2023-08-09 | 2023-08-07 | 62.587 | 3,970,653 | +541,094 | 0.06% | 248,510,913 |
| 2023-08-08 | 2023-08-04 | 63.050 | 3,429,559 | +101,135 | 0.05% | 216,232,538 |
| 2023-08-07 | 2023-08-03 | 62.008 | 3,328,424 | +265,141 | 0.05% | 206,390,498 |
| 2023-08-04 | 2023-08-02 | 61.893 | 3,063,283 | +481,046 | 0.05% | 189,595,125 |
| 2023-08-03 | 2023-08-01 | 63.686 | 2,582,237 | -31,848 | 0.04% | 164,452,200 |
| 2023-08-02 | 2023-07-31 | 65.074 | 2,614,085 | -244,366 | 0.04% | 170,109,472 |
| 2023-08-01 | 2023-07-28 | 64.959 | 2,858,451 | +405,462 | 0.04% | 185,680,705 |
| 2023-07-31 | 2023-07-27 | 62.124 | 2,452,989 | -142,827 | 0.04% | 152,389,888 |
| 2023-07-28 | 2023-07-26 | 60.620 | 2,595,816 | +699,871 | 0.04% | 157,358,953 |
| 2023-07-27 | 2023-07-25 | 60.678 | 1,895,945 | +298,402 | 0.03% | 115,042,283 |
| 2023-07-26 | 2023-07-24 | 56.455 | 1,597,543 | -224,879 | 0.02% | 90,190,053 |
| 2023-07-25 | 2023-07-21 | 57.959 | 1,822,422 | +163,812 | 0.03% | 105,626,512 |
| 2023-07-24 | 2023-07-20 | 57.728 | 1,658,610 | -109,703 | 0.03% | 95,748,304 |
| 2023-07-21 | 2023-07-19 | 58.133 | 1,768,313 | +161,158 | 0.03% | 102,797,244 |
| 2023-07-20 | 2023-07-18 | 58.711 | 1,607,155 | -374,076 | 0.02% | 94,358,293 |
| 2023-07-19 | 2023-07-14 | 60.562 | 1,981,231 | -731,167 | 0.03% | 119,988,069 |
| 2023-07-18 | 2023-07-13 | 60.157 | 2,712,398 | +211,333 | 0.04% | 163,171,018 |
| 2023-07-14 | 2023-07-12 | 58.191 | 2,501,065 | +53,161 | 0.04% | 145,538,947 |
| 2023-07-13 | 2023-07-11 | 56.976 | 2,447,904 | -18,153 | 0.04% | 139,471,953 |
| 2023-07-12 | 2023-07-10 | 56.282 | 2,466,057 | -428,223 | 0.04% | 138,794,488 |
| 2023-07-11 | 2023-07-07 | 56.571 | 2,894,280 | -1,383,406 | 0.04% | 163,732,792 |
| 2023-07-10 | 2023-07-06 | 57.207 | 4,277,686 | +416,435 | 0.07% | 244,715,492 |
| 2023-07-07 | 2023-07-05 | 58.943 | 3,861,251 | -324,175 | 0.06% | 227,592,783 |
| 2023-07-06 | 2023-07-04 | 59.695 | 4,185,426 | +183,454 | 0.07% | 249,847,860 |
| 2023-07-05 | 2023-07-03 | 59.521 | 4,001,972 | +1,164,264 | 0.06% | 238,202,157 |
| 2023-07-04 | 2023-06-30 | 57.670 | 2,837,708 | -46,560 | 0.04% | 163,651,176 |
| 2023-07-03 | 2023-06-29 | 57.786 | 2,884,268 | -233,031 | 0.04% | 166,669,974 |
| 2023-06-30 | 2023-06-28 | 58.017 | 3,117,299 | -33,085 | 0.05% | 180,857,141 |
| 2023-06-29 | 2023-06-27 | 57.670 | 3,150,384 | +1,094,821 | 0.05% | 181,683,263 |
| 2023-06-28 | 2023-06-26 | 56.224 | 2,055,563 | +170,909 | 0.03% | 115,572,185 |
| 2023-06-27 | 2023-06-23 | 57.034 | 1,884,654 | -1,079,372 | 0.03% | 107,489,196 |
| 2023-06-26 | 2023-06-21 | 57.844 | 2,964,026 | +417,874 | 0.05% | 171,450,311 |
| 2023-06-23 | 2023-06-20 | 58.654 | 2,546,152 | -226,655 | 0.04% | 149,340,826 |
| 2023-06-21 | 2023-06-19 | 60.215 | 2,772,807 | -9,063,931 | 0.04% | 166,965,461 |
| 2023-06-20 | 2023-06-16 | 61.083 | 11,836,738 | +191,151 | 0.18% | 723,023,182 |
| 2023-06-19 | 2023-06-15 | 60.447 | 11,645,587 | -9,554 | 0.18% | 703,937,244 |
| 2023-06-16 | 2023-06-14 | 59.348 | 11,655,141 | +9,998 | 0.18% | 691,705,393 |
| 2023-06-15 | 2023-06-13 | 64.329 | 11,645,143 | -306,135 | 0.18% | 749,118,217 |
| 2023-06-14 | 2023-06-12 | 64.209 | 11,951,278 | +389,245 | 0.19% | 767,383,827 |
| 2023-06-13 | 2023-06-09 | 63.851 | 11,562,033 | +138,123 | 0.19% | 738,247,082 |
| 2023-06-12 | 2023-06-08 | 63.791 | 11,423,910 | +547,333 | 0.18% | 728,745,447 |
| 2023-06-09 | 2023-06-07 | 63.074 | 10,876,577 | +108,618 | 0.17% | 686,034,547 |
| 2023-06-08 | 2023-06-06 | 62.417 | 10,767,959 | -119,858 | 0.17% | 672,108,693 |
| 2023-06-07 | 2023-06-05 | 61.880 | 10,887,817 | -150,492 | 0.17% | 673,736,998 |
| 2023-06-06 | 2023-06-02 | 61.581 | 11,038,309 | +37,608 | 0.18% | 679,752,857 |
| 2023-06-05 | 2023-06-01 | 58.893 | 11,000,701 | +156,999 | 0.18% | 647,868,858 |
| 2023-06-02 | 2023-05-31 | 59.371 | 10,843,702 | -41,018 | 0.17% | 643,804,173 |
| 2023-06-01 | 2023-05-30 | 60.506 | 10,884,720 | -607,878 | 0.17% | 658,592,129 |
| 2023-05-31 | 2023-05-29 | 60.327 | 11,492,598 | +8,582,022 | 0.18% | 693,313,120 |
| 2023-05-30 | 2023-05-25 | 61.103 | 2,910,576 | +248,705 | 0.05% | 177,846,125 |
| 2023-05-29 | 2023-05-24 | 61.641 | 2,661,871 | -84,166 | 0.04% | 164,080,334 |
| 2023-05-25 | 2023-05-23 | 63.373 | 2,746,037 | +30,045 | 0.04% | 174,024,982 |
| 2023-05-24 | 2023-05-22 | 65.643 | 2,715,992 | +301,098 | 0.04% | 178,285,494 |
| 2023-05-23 | 2023-05-19 | 65.404 | 2,414,894 | +213,127 | 0.04% | 157,943,596 |
| 2023-05-22 | 2023-05-18 | 67.256 | 2,201,767 | +36,666 | 0.04% | 148,081,082 |
| 2023-05-19 | 2023-05-17 | 65.822 | 2,165,101 | +120,777 | 0.03% | 142,511,393 |
| 2023-05-18 | 2023-05-16 | 68.868 | 2,044,324 | +25,307 | 0.03% | 140,789,045 |
| 2023-05-17 | 2023-05-15 | 69.346 | 2,019,017 | +47,404 | 0.03% | 140,010,957 |
| 2023-05-16 | 2023-05-12 | 66.778 | 1,971,613 | +75,230 | 0.03% | 131,659,835 |
| 2023-05-15 | 2023-05-11 | 68.868 | 1,896,383 | -365,777 | 0.03% | 130,600,605 |
| 2023-05-12 | 2023-05-10 | 68.928 | 2,262,160 | +292,618 | 0.04% | 155,926,150 |
| 2023-05-11 | 2023-05-09 | 70.182 | 1,969,542 | +74,190 | 0.03% | 138,227,019 |
| 2023-05-10 | 2023-05-08 | 73.049 | 1,895,352 | +429,343 | 0.03% | 138,454,209 |
| 2023-05-09 | 2023-05-05 | 71.735 | 1,466,009 | -286,686 | 0.02% | 105,164,575 |
| 2023-05-08 | 2023-05-04 | 70.780 | 1,752,695 | +71,709 | 0.03% | 124,055,073 |
| 2023-05-05 | 2023-05-03 | 65.703 | 1,680,986 | -82,178 | 0.03% | 110,445,140 |
| 2023-05-04 | 2023-05-02 | 66.419 | 1,763,164 | -191,296 | 0.03% | 117,108,206 |
| 2023-05-03 | 2023-04-28 | 67.733 | 1,954,460 | +58,986 | 0.03% | 132,382,223 |
| 2023-05-02 | 2023-04-27 | 67.136 | 1,895,474 | -45,741 | 0.03% | 127,254,741 |
| 2023-04-28 | 2023-04-26 | 61.581 | 1,941,215 | -1,392,969 | 0.03% | 119,542,445 |
| 2023-04-27 | 2023-04-25 | 61.462 | 3,334,184 | +439,281 | 0.05% | 204,924,917 |
| 2023-04-26 | 2023-04-24 | 62.895 | 2,894,903 | +1,117,979 | 0.05% | 182,075,796 |
| 2023-04-25 | 2023-04-21 | 63.194 | 1,776,924 | +447,324 | 0.03% | 112,290,845 |
| 2023-04-24 | 2023-04-20 | 65.583 | 1,329,600 | +1,329,600 | 0.02% | 87,199,336 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy