History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 -1,500
2020-07-09 2020-07-07 116.313 1,500 -750 0.00% 174,470
2020-06-24 2020-06-22 105.115 2,250 -1,501 0.00% 236,509
2020-06-22 2020-06-18 105.782 3,751 -750 0.00% 396,787
2020-06-10 2020-06-08 109.048 4,501 -375 0.00% 490,824
2020-06-03 2020-06-01 103.182 4,876 -3,000 0.00% 503,116
2020-06-02 2020-05-29 101.982 7,876 -750 0.00% 803,213
2020-05-08 2020-05-06 107.108 8,626 +155 0.00% 923,912
2020-02-12 2020-02-10 123.805 8,471 +736 0.00% 1,048,754
2020-01-22 2020-01-20 133.919 7,735 -368 0.00% 1,035,861
2020-01-16 2020-01-14 131.000 8,103 -368 0.00% 1,061,493
2019-12-30 2019-12-24 123.941 8,471 +368 0.00% 1,049,904
2019-10-28 2019-10-24 128.353 8,103 +368 0.00% 1,040,043
2019-09-04 2019-09-02 123.592 7,735 +72 0.00% 955,984
2019-08-29 2019-08-27 123.592 7,663 -730 0.00% 947,085
2019-07-02 2019-06-27 128.867 8,393 -365 0.00% 1,081,583
2019-06-21 2019-06-19 124.688 8,758 -1,095 0.00% 1,092,019
2019-06-04 2019-05-31 118.659 9,853 -364 0.00% 1,169,150
2019-05-23 2019-05-21 118.115 10,217 +873 0.00% 1,206,785
2019-05-08 2019-05-06 126.393 9,344 -719 0.00% 1,181,018
2019-04-03 2019-04-01 125.211 10,063 -719 0.00% 1,259,995
2019-04-02 2019-03-29 122.289 10,782 -1,437 0.00% 1,318,521
2019-02-27 2019-02-25 117.002 12,219 -360 0.00% 1,429,653
2019-02-26 2019-02-22 111.298 12,579 -3,594 0.00% 1,400,022
2019-02-22 2019-02-20 109.490 16,173 -359 0.00% 1,770,778
2019-02-14 2019-02-12 107.751 16,532 +3,234 0.00% 1,781,335
2019-02-11 2019-02-04 106.707 13,298 -1,437 0.00% 1,418,994
2019-01-04 2019-01-02 93.978 14,735 -2,157 0.00% 1,384,759
2018-12-12 2018-12-10 103.090 16,892 +360 0.00% 1,741,398
2018-12-07 2018-12-05 107.820 16,532 -719 0.00% 1,782,485
2018-12-06 2018-12-04 108.307 17,251 +719 0.00% 1,868,408
2018-11-16 2018-11-14 106.499 16,532 +3,594 0.00% 1,760,635
2018-11-06 2018-11-02 109.977 12,938 -3,594 0.00% 1,422,879
2018-10-18 2018-10-15 101.908 16,532 -71,879 0.00% 1,684,736
2018-10-16 2018-10-12 102.534 88,411 +71,879 0.00% 9,065,101
2018-10-04 2018-10-02 107.542 16,532 +3,234 0.00% 1,777,885
2018-09-26 2018-09-21 109.768 13,298 -3,234 0.00% 1,459,695
2018-09-10 2018-09-06 104.203 16,532 -719 0.00% 1,722,686
2018-09-06 2018-09-04 107.850 17,251 +161 0.00% 1,860,520
2018-08-24 2018-08-22 102.233 17,090 -3,561 0.00% 1,747,158
2018-08-20 2018-08-16 96.124 20,651 -356 0.00% 1,985,058
2018-08-16 2018-08-14 98.792 21,007 +3,561 0.00% 2,075,329
2018-07-26 2018-07-24 103.005 17,446 -357 0.00% 1,797,027
2018-07-24 2018-07-20 100.477 17,803 -3,560 0.00% 1,788,799
2018-07-17 2018-07-13 99.565 21,363 -2,848 0.00% 2,126,999
2018-07-11 2018-07-09 99.635 24,211 -1,425 0.00% 2,412,259
2018-07-10 2018-07-06 97.879 25,636 +3,561 0.00% 2,509,238
2018-07-03 2018-06-28 100.056 22,075 -8,545 0.00% 2,208,739
2018-06-29 2018-06-27 100.828 30,620 +356 0.00% 3,087,368
2018-06-22 2018-06-20 107.850 30,264 -7,833 0.00% 3,263,971
2018-06-14 2018-06-12 110.939 38,097 +2,848 0.00% 4,226,458
2018-06-11 2018-06-07 111.712 35,249 -7,121 0.00% 3,937,728
2018-06-07 2018-06-05 113.759 42,370 +789 0.00% 4,819,979
2018-06-01 2018-05-30 109.323 41,581 +3,494 0.00% 4,545,774
2018-05-24 2018-05-21 112.185 38,087 -1,398 0.00% 4,272,799
2018-05-23 2018-05-18 112.042 39,485 -4,193 0.00% 4,423,983
2018-05-09 2018-05-07 107.177 43,678 -3,494 0.00% 4,681,275
2018-05-02 2018-04-27 109.896 47,172 +4,892 0.00% 5,184,001
2018-04-13 2018-04-11 121.057 42,280 -3,494 0.00% 5,118,290
2018-04-11 2018-04-09 115.047 45,774 -699 0.00% 5,266,165
2018-04-06 2018-04-03 115.190 46,473 +699 0.00% 5,353,233
2018-04-04 2018-03-29 114.189 45,774 +349 0.00% 5,226,866
2018-04-03 2018-03-28 114.689 45,425 +4,543 0.00% 5,209,764
2018-03-29 2018-03-27 119.555 40,882 +1,397 0.00% 4,887,628
2018-03-28 2018-03-26 120.198 39,485 -66,390 0.00% 4,746,036
2018-03-27 2018-03-23 120.842 105,875 +76,873 0.00% 12,794,186
2018-03-26 2018-03-22 125.493 29,002 -349 0.00% 3,639,545
2018-03-22 2018-03-20 130.573 29,351 -3,145 0.00% 3,832,440
2018-03-21 2018-03-19 130.930 32,496 -4,892 0.00% 4,254,716
2018-03-20 2018-03-16 128.283 37,388 -3,494 0.00% 4,796,253
2018-03-16 2018-03-14 123.060 40,882 +3,494 0.00% 5,030,952
2018-03-14 2018-03-12 124.205 37,388 -3,494 0.00% 4,643,779
2018-03-13 2018-03-09 120.985 40,882 +3,494 0.00% 4,946,128
2018-03-12 2018-03-08 120.198 37,388 -350 0.00% 4,493,980
2018-03-09 2018-03-07 116.979 37,738 -3,494 0.00% 4,414,548
2018-03-07 2018-03-05 115.333 41,232 +699 0.00% 4,755,422
2018-03-02 2018-02-28 119.411 40,533 +5,591 0.00% 4,840,104
2018-03-01 2018-02-27 122.130 34,942 +1,397 0.00% 4,267,474
2018-02-12 2018-02-08 119.340 33,545 -349 0.00% 4,003,257
2018-02-09 2018-02-07 118.911 33,894 +349 0.00% 4,030,356
2018-02-08 2018-02-06 120.699 33,545 +2,796 0.00% 4,048,857
2018-02-07 2018-02-05 128.355 30,749 +4,892 0.00% 3,946,781
2018-02-02 2018-01-31 132.576 25,857 +1,397 0.00% 3,428,018
2018-01-31 2018-01-29 129.714 24,460 +1,398 0.00% 3,172,808
2018-01-30 2018-01-26 133.649 23,062 +2,097 0.00% 3,082,219
2018-01-29 2018-01-25 131.217 20,965 +699 0.00% 2,750,957
2018-01-26 2018-01-24 134.508 20,266 +1,397 0.00% 2,725,935
2018-01-25 2018-01-23 137.942 18,869 +1,048 0.00% 2,602,828
2018-01-19 2018-01-17 128.927 17,821 +699 0.00% 2,297,611
2018-01-18 2018-01-16 129.714 17,122 -5,940 0.00% 2,220,966
2018-01-16 2018-01-12 123.633 23,062 -3,494 0.00% 2,851,217
2018-01-12 2018-01-10 118.982 26,556 +699 0.00% 3,159,690
2018-01-10 2018-01-08 117.694 25,857 +4,892 0.00% 3,043,222
2018-01-08 2018-01-04 119.984 20,965 +1,397 0.00% 2,515,461
2018-01-04 2018-01-02 121.629 19,568 -2,096 0.00% 2,380,044
2017-12-29 2017-12-27 115.763 21,664 +4,193 0.00% 2,507,880
2017-12-28 2017-12-22 118.624 17,471 -2,097 0.00% 2,072,487
2017-12-27 2017-12-21 118.052 19,568 -349 0.00% 2,310,043
2017-12-21 2017-12-19 115.262 19,917 -349 0.00% 2,295,668
2017-12-18 2017-12-14 113.258 20,266 +349 0.00% 2,295,295
2017-12-13 2017-12-11 116.406 19,917 -1,048 0.00% 2,318,468
2017-12-12 2017-12-08 112.185 20,965 -699 0.00% 2,351,963
2017-12-11 2017-12-07 106.962 21,664 +349 0.00% 2,317,232
2017-12-08 2017-12-06 104.458 21,315 +699 0.00% 2,226,526
2017-12-07 2017-12-05 109.037 20,616 +3,494 0.00% 2,247,910
2017-12-06 2017-12-04 110.468 17,122 -699 0.00% 1,891,435
2017-12-05 2017-12-01 108.036 17,821 +1,398 0.00% 1,925,301
2017-12-04 2017-11-30 110.182 16,423 +699 0.00% 1,809,518
2017-12-01 2017-11-29 114.475 15,724 -105,525 0.00% 1,800,000
2017-11-30 2017-11-28 116.693 121,249 +104,826 0.00% 14,148,869
2017-11-29 2017-11-27 116.621 16,423 -2,795 0.00% 1,915,269
2017-11-28 2017-11-24 119.841 19,218 +2,096 0.00% 2,303,099
2017-11-27 2017-11-23 115.763 17,122 +699 0.00% 1,982,086
2017-11-24 2017-11-22 120.342 16,423 -139,769 0.00% 1,976,369
2017-11-23 2017-11-21 123.347 156,192 +139,769 0.00% 19,265,737
2017-11-21 2017-11-17 112.829 16,423 -27,954 0.00% 1,852,993
2017-11-20 2017-11-16 111.398 44,377 +27,255 0.00% 4,943,518
2017-11-17 2017-11-15 105.531 17,122 +350 0.00% 1,806,908
2017-11-15 2017-11-13 108.107 16,772 +699 0.00% 1,813,172
2017-11-10 2017-11-08 101.382 16,073 +349 0.00% 1,629,508
2017-11-06 2017-11-02 100.237 15,724 -34,942 0.00% 1,576,125
2017-11-03 2017-11-01 100.595 50,666 +34,942 0.00% 5,096,729
2017-11-01 2017-10-30 97.375 15,724 -69,884 0.00% 1,531,125
2017-10-31 2017-10-27 98.377 85,608 +69,185 0.00% 8,421,833
2017-10-25 2017-10-23 95.944 16,423 -34,942 0.00% 1,575,690
2017-10-24 2017-10-20 96.087 51,365 +34,593 0.00% 4,935,520
2017-10-23 2017-10-19 92.581 16,772 -34,942 0.00% 1,552,776
2017-10-20 2017-10-18 94.656 51,714 +34,942 0.00% 4,895,055
2017-10-19 2017-10-17 92.868 16,772 +3,494 0.00% 1,557,576
2017-10-10 2017-10-06 91.294 13,278 -3,494 0.00% 1,212,196
2017-10-06 2017-10-03 89.147 16,772 -3,494 0.00% 1,495,177
2017-10-03 2017-09-28 84.997 20,266 +3,494 0.00% 1,722,559
2017-09-21 2017-09-19 89.147 16,772 +699 0.00% 1,495,177
2017-09-20 2017-09-18 89.934 16,073 -350 0.00% 1,445,512
2017-09-18 2017-09-14 88.360 16,423 +350 0.00% 1,451,139
2017-09-04 2017-08-31 89.778 16,073 +151 0.00% 1,443,001
2017-08-29 2017-08-25 90.717 15,922 +3,461 0.00% 1,444,395
2017-08-25 2017-08-22 91.295 12,461 -7,269 0.00% 1,137,624
2017-08-24 2017-08-21 87.611 19,730 -13,845 0.00% 1,728,568
2017-08-22 2017-08-18 86.961 33,575 -13,845 0.00% 2,919,719
2017-08-21 2017-08-17 85.733 47,420 +27,690 0.00% 4,065,471
2017-08-15 2017-08-11 80.894 19,730 +693 0.00% 1,596,040
2017-07-25 2017-07-21 82.628 19,037 +346 0.00% 1,572,980
2017-07-11 2017-07-07 79.060 18,691 +215 0.00% 1,477,716
2017-06-29 2017-06-27 77.380 18,476 -34,214 0.00% 1,429,667
2017-06-28 2017-06-26 77.599 52,690 +34,214 0.00% 4,088,686
2017-06-23 2017-06-21 75.991 18,476 -6,843 0.00% 1,404,017
2017-06-21 2017-06-19 76.211 25,319 -684 0.00% 1,929,576
2017-06-12 2017-06-08 75.991 26,003 -342 0.00% 1,976,004
2017-05-29 2017-05-25 73.288 26,345 -342 0.00% 1,930,769
2017-05-23 2017-05-19 67.662 26,687 -342 0.00% 1,805,684
2017-05-12 2017-05-10 66.492 27,029 -2,738 0.00% 1,797,225
2017-05-05 2017-05-02 63.862 29,767 -684 0.00% 1,900,980
2017-05-04 2017-04-28 64.008 30,451 -1,368 0.00% 1,949,112
2017-04-10 2017-04-06 62.839 31,819 -6,843 0.00% 1,999,475
2017-03-22 2017-03-20 63.424 38,662 -2,053 0.00% 2,452,083
2017-03-14 2017-03-10 60.574 40,715 -3,764 0.00% 2,466,267
2017-02-16 2017-02-14 61.524 44,479 +5,817 0.00% 2,736,517
2017-02-15 2017-02-13 61.670 38,662 -4,106 0.00% 2,384,283
2017-02-13 2017-02-09 60.720 42,768 +4,106 0.00% 2,596,875
2017-02-08 2017-02-06 59.989 38,662 +1,368 0.00% 2,319,309
2016-12-20 2016-12-16 59.113 37,294 +6,843 0.00% 2,204,543
2016-12-19 2016-12-15 59.843 30,451 +684 0.00% 1,822,286
2016-11-21 2016-11-17 59.039 29,767 -8,211 0.00% 1,757,428
2016-11-18 2016-11-16 59.259 37,978 +684 0.00% 2,250,526
2016-10-31 2016-10-27 59.186 37,294 -3,421 0.00% 2,207,268
2016-09-22 2016-09-20 61.962 40,715 +1,368 0.00% 2,522,792
2016-09-09 2016-09-07 62.547 39,347 -3,421 0.00% 2,461,027
2016-09-08 2016-09-06 61.889 42,768 +3,421 0.00% 2,646,875
2016-09-06 2016-09-02 61.136 39,347 -684 0.00% 2,405,535
2016-09-05 2016-09-01 60.108 40,031 +225 0.00% 2,406,171
2016-09-01 2016-08-30 59.373 39,806 -2,041 0.00% 2,363,396
2016-08-29 2016-08-25 58.785 41,847 +680 0.00% 2,459,977
2016-08-24 2016-08-22 59.961 41,167 +340 0.00% 2,468,403
2016-08-22 2016-08-18 59.814 40,827 -1,361 0.00% 2,442,016
2016-08-19 2016-08-17 58.344 42,188 -340 0.00% 2,461,422
2016-08-18 2016-08-16 58.932 42,528 -3,402 0.00% 2,506,259
2016-07-22 2016-07-20 53.641 45,930 -5,444 0.00% 2,463,746
2016-07-21 2016-07-19 53.053 51,374 -680 0.00% 2,725,569
2016-07-20 2016-07-18 54.009 52,054 -1,361 0.00% 2,811,371
2016-07-19 2016-07-15 53.788 53,415 -1,361 0.00% 2,873,102
2016-07-11 2016-07-07 49.159 54,776 +5,444 0.00% 2,692,732
2016-07-05 2016-06-30 50.793 49,332 +587 0.00% 2,505,708
2016-07-04 2016-06-29 49.975 48,745 +3,362 0.00% 2,436,017
2016-06-28 2016-06-24 49.975 45,383 +1,345 0.00% 2,268,002
2016-06-20 2016-06-16 49.603 44,038 +336 0.00% 2,184,411
2016-06-02 2016-05-31 51.611 43,702 -1,345 0.00% 2,255,495
2016-06-01 2016-05-30 50.421 45,047 +1,345 0.00% 2,271,311
2016-05-26 2016-05-24 48.934 43,702 +2,017 0.00% 2,138,495
2016-05-18 2016-05-16 49.900 41,685 -1,345 0.00% 2,080,096
2016-05-17 2016-05-13 49.975 43,030 +2,017 0.00% 2,150,412
2016-05-09 2016-05-05 52.726 41,013 +673 0.00% 2,162,464
2016-04-21 2016-04-19 56.370 40,340 +336 0.00% 2,273,977
2016-04-18 2016-04-14 56.891 40,004 -1,009 0.00% 2,275,862
2016-04-06 2016-04-01 53.693 41,013 +336 0.00% 2,202,114
2016-03-30 2016-03-24 53.991 40,677 +1,345 0.00% 2,196,173
2016-03-09 2016-03-07 52.949 39,332 -44,374 0.00% 2,082,606
2016-03-08 2016-03-04 53.247 83,706 +43,029 0.00% 4,457,082
2016-03-04 2016-03-02 51.313 40,677 -2,017 0.00% 2,087,272
2016-03-02 2016-02-29 48.934 42,694 +1,345 0.00% 2,089,170
2016-02-22 2016-02-18 50.793 41,349 -1,345 0.00% 2,100,229
2016-02-17 2016-02-15 48.413 42,694 -2,017 0.00% 2,066,945
2016-02-16 2016-02-12 45.513 44,711 +673 0.00% 2,034,918
2016-02-15 2016-02-11 47.521 44,038 +2,017 0.00% 2,092,712
2016-02-02 2016-01-29 51.983 42,021 -673 0.00% 2,184,362
2016-01-28 2016-01-26 50.495 42,694 +2,690 0.00% 2,155,846
2016-01-27 2016-01-25 52.280 40,004 -1,345 0.00% 2,091,413
2016-01-26 2016-01-22 51.611 41,349 -672 0.00% 2,134,054
2016-01-25 2016-01-21 49.900 42,021 +672 0.00% 2,096,862
2016-01-21 2016-01-19 54.362 41,349 +672 0.00% 2,247,830
2016-01-19 2016-01-15 52.206 40,677 +8,069 0.00% 2,123,572
2016-01-15 2016-01-13 53.767 32,608 -673 0.00% 1,753,249
2016-01-14 2016-01-12 53.024 33,281 +1,009 0.00% 1,764,684
2016-01-13 2016-01-11 54.065 32,272 +1,344 0.00% 1,744,783
2016-01-11 2016-01-07 56.445 30,928 +673 0.00% 1,745,720
2016-01-08 2016-01-06 59.642 30,255 +672 0.00% 1,804,482
2016-01-05 2015-12-31 63.956 29,583 +672 0.00% 1,892,002
2015-12-21 2015-12-17 63.435 28,911 -672 0.00% 1,833,974
2015-12-15 2015-12-11 60.907 29,583 +1,009 0.00% 1,801,802
2015-12-14 2015-12-10 62.840 28,574 +672 0.00% 1,795,597
2015-12-11 2015-12-09 63.510 27,902 +672 0.00% 1,772,043
2015-12-04 2015-12-02 65.815 27,230 -672 0.00% 1,792,140
2015-12-03 2015-12-01 64.402 27,902 -672 0.00% 1,796,943
2015-12-02 2015-11-30 63.138 28,574 +672 0.00% 1,804,096
2015-11-17 2015-11-13 66.187 27,902 -2,017 0.00% 1,846,743
2015-11-02 2015-10-29 64.848 29,919 +1,345 0.00% 1,940,191
2015-10-30 2015-10-28 65.517 28,574 +672 0.00% 1,872,095
2015-10-26 2015-10-22 64.551 27,902 +672 0.00% 1,801,093
2015-10-15 2015-10-13 62.617 27,230 +673 0.00% 1,705,064
2015-10-13 2015-10-09 62.915 26,557 +1,344 0.00% 1,670,823
2015-10-12 2015-10-08 63.212 25,213 -67,234 0.00% 1,593,766
2015-10-09 2015-10-07 64.253 92,447 +67,234 0.00% 5,940,016
2015-10-07 2015-10-05 61.502 25,213 -672 0.00% 1,550,640
2015-10-05 2015-09-30 57.040 25,885 -672 0.00% 1,476,470
2015-10-02 2015-09-29 56.593 26,557 +672 0.00% 1,502,951
2015-09-25 2015-09-23 58.527 25,885 +672 0.00% 1,514,970
2015-09-11 2015-09-09 57.783 25,213 -1,344 0.00% 1,456,889
2015-09-09 2015-09-07 52.875 26,557 -673 0.00% 1,404,202
2015-09-07 2015-09-02 55.146 27,230 +835 0.00% 1,501,628
2015-09-04 2015-09-01 55.595 26,395 +1,337 0.00% 1,467,431
2015-08-31 2015-08-27 56.942 25,058 -4,010 0.00% 1,426,850
2015-08-28 2015-08-26 53.724 29,068 +1,337 0.00% 1,561,662
2015-08-27 2015-08-25 54.622 27,731 +1,336 0.00% 1,514,732
2015-08-25 2015-08-21 58.064 26,395 -668 0.00% 1,532,607
2015-08-05 2015-08-03 65.023 27,063 +334 0.00% 1,759,718
2015-08-04 2015-07-31 66.744 26,729 +12,028 0.00% 1,784,000
2015-07-31 2015-07-29 68.091 14,701 +1,337 0.00% 1,001,004
2015-07-29 2015-07-27 70.560 13,364 +1,336 0.00% 942,965
2015-07-27 2015-07-23 296.146 12,028 +6,385 0.00% 3,562,041
2015-07-13 2015-07-09 275.057 5,643 +498 0.00% 1,552,147
2015-07-10 2015-07-08 258.035 5,145 +1,992 0.00% 1,327,592
2015-07-07 2015-07-03 298.255 3,153 +332 0.00% 940,397
2015-07-03 2015-06-30 315.427 2,821 -332 0.00% 889,819
2015-07-02 2015-06-29 308.799 3,153 +332 0.00% 973,643
2015-06-30 2015-06-26 321.151 2,821 +332 0.00% 905,967
2015-06-16 2015-06-12 346.156 2,489 +663 0.00% 861,583
2015-05-28 2015-05-26 369.052 1,826 -16,596 0.00% 673,890
2015-05-27 2015-05-22 359.111 18,422 +16,596 0.00% 6,615,535
2015-05-13 2015-05-11 336.817 1,826 -166 0.00% 615,028
2015-04-22 2015-04-20 314.824 1,992 -166 0.00% 627,130
2015-04-21 2015-04-17 328.080 2,158 +166 0.00% 707,997
2015-04-16 2015-04-14 313.619 1,992 +332 0.00% 624,730
2015-04-15 2015-04-13 322.959 1,660 -6,306 0.00% 536,111
2015-04-14 2015-04-10 314.222 7,966 +6,472 0.00% 2,503,091
2015-04-13 2015-04-09 296.146 1,494 -9,958 0.00% 442,442
2015-04-10 2015-04-08 292.982 11,452 +9,958 0.00% 3,355,235
2015-03-24 2015-03-20 277.467 1,494 -332 0.00% 414,536
2015-01-20 2015-01-16 266.019 1,826 -26,554 0.00% 485,751
2015-01-19 2015-01-15 261.048 28,380 +26,554 0.00% 7,408,545
2015-01-14 2015-01-12 248.696 1,826 -9,958 0.00% 454,119
2015-01-13 2015-01-09 250.504 11,784 +9,958 0.00% 2,951,936
2014-12-30 2014-12-24 222.185 1,826 -166 0.00% 405,709
2014-12-16 2014-12-12 222.938 1,992 -663 0.00% 444,092
2014-12-12 2014-12-10 220.226 2,655 +663 0.00% 584,701
2014-12-09 2014-12-05 219.925 1,992 -16,596 0.00% 438,091
2014-12-08 2014-12-04 220.226 18,588 +16,596 0.00% 4,093,568
2014-12-04 2014-12-02 207.272 1,992 -1,659 0.00% 412,886
2014-11-04 2014-10-31 190.853 3,651 -332 0.00% 696,804
2014-10-15 2014-10-13 176.693 3,983 +664 0.00% 703,769
2014-10-10 2014-10-08 178.049 3,319 -166 0.00% 590,945
2014-10-07 2014-10-03 177.597 3,485 +498 0.00% 618,926
2014-09-10 2014-09-05 200.246 2,987 +14 0.00% 598,134
2014-08-01 2014-07-30 201.003 2,973 -330 0.00% 597,581
2014-07-28 2014-07-24 194.343 3,303 -331 0.00% 641,915
2014-07-03 2014-06-30 181.629 3,634 +165 0.00% 660,040
2014-06-25 2014-06-23 183.953 3,469 +33 0.00% 638,134
2014-04-22 2014-04-16 184.106 3,436 +1,145 0.00% 632,588
2014-04-14 2014-04-10 197.398 2,291 -327 0.00% 452,240
2014-03-25 2014-03-21 184.564 2,618 -655 0.00% 483,190
2014-03-21 2014-03-19 185.787 3,273 -654 0.00% 608,080
2014-03-20 2014-03-18 183.189 3,927 +654 0.00% 719,385
2014-03-18 2014-03-14 184.717 3,273 +655 0.00% 604,579
2014-03-10 2014-03-06 190.065 2,618 -1,309 0.00% 497,589
2014-03-07 2014-03-05 188.078 3,927 +654 0.00% 738,584
2014-03-06 2014-03-04 190.217 3,273 -654 0.00% 622,582
2014-03-04 2014-02-28 192.662 3,927 +1,309 0.00% 756,584
2014-03-03 2014-02-27 193.732 2,618 -655 0.00% 507,189
2014-02-27 2014-02-25 190.676 3,273 -327 0.00% 624,082
2014-02-18 2014-02-14 195.871 3,600 -654 0.00% 705,134
2014-02-13 2014-02-11 194.495 4,254 -655 0.00% 827,384
2014-02-12 2014-02-10 185.023 4,909 +655 0.00% 908,277
2014-02-07 2014-02-05 183.953 4,254 +981 0.00% 782,537
2014-02-06 2014-02-04 185.787 3,273 +328 0.00% 608,080
2014-02-05 2014-01-30 192.204 2,945 +654 0.00% 566,040
2014-01-28 2014-01-24 201.524 2,291 -1,309 0.00% 461,691
2014-01-27 2014-01-23 204.121 3,600 +655 0.00% 734,835
2014-01-23 2014-01-21 206.107 2,945 -328 0.00% 606,986
2014-01-22 2014-01-20 204.732 3,273 +982 0.00% 670,088
2014-01-17 2014-01-15 209.774 2,291 -654 0.00% 480,592
2014-01-16 2014-01-14 206.871 2,945 -655 0.00% 609,235
2014-01-14 2014-01-10 205.190 3,600 +655 0.00% 738,686
2014-01-07 2014-01-03 205.954 2,945 +654 0.00% 606,536
2013-12-04 2013-12-02 230.094 2,291 -1,636 0.00% 527,146
2013-11-26 2013-11-22 223.525 3,927 -327 0.00% 877,781
2013-11-21 2013-11-19 213.594 4,254 -33,708 0.00% 908,627
2013-11-20 2013-11-18 212.371 37,962 -654 0.00% 8,062,040
2013-11-19 2013-11-15 194.037 38,616 -982 0.00% 7,492,937
2013-11-13 2013-11-11 190.829 39,598 -655 0.00% 7,556,432
2013-11-01 2013-10-30 185.328 40,253 -3,599 0.00% 7,460,022
2013-10-31 2013-10-29 178.606 43,852 +654 0.00% 7,832,222
2013-09-26 2013-09-24 181.967 43,198 +1,309 0.00% 7,860,614
2013-09-24 2013-09-19 186.092 41,889 -327 0.00% 7,795,220
2013-09-18 2013-09-16 184.870 42,216 -1,964 0.00% 7,804,472
2013-09-17 2013-09-13 181.662 44,180 +1,637 0.00% 8,025,806
2013-09-12 2013-09-10 183.197 42,543 -32,726 0.00% 7,793,745
2013-09-11 2013-09-09 180.589 75,269 -1,475 0.01% 13,592,720
2013-09-09 2013-09-05 176.446 76,744 +1,629 0.01% 13,541,166
2013-09-04 2013-09-02 172.303 75,115 -1,304 0.01% 12,942,560
2013-09-03 2013-08-30 166.780 76,419 +1,304 0.01% 12,745,142
2013-08-27 2013-08-23 163.251 75,115 -652 0.01% 12,262,586
2013-08-26 2013-08-22 163.404 75,767 +652 0.01% 12,380,651
2013-08-19 2013-08-15 168.467 75,115 -13,035 0.01% 12,654,436
2013-08-16 2013-08-13 166.933 88,150 +13,035 0.01% 14,715,160
2013-08-15 2013-08-12 163.097 75,115 -978 0.01% 12,251,061
2013-08-07 2013-08-05 153.738 76,093 +1,304 0.01% 11,698,393
2013-08-06 2013-08-02 155.426 74,789 -652 0.01% 11,624,143
2013-08-05 2013-08-01 154.045 75,441 +652 0.01% 11,621,306
2013-07-30 2013-07-26 154.505 74,789 +32,588 0.01% 11,555,293
2013-07-09 2013-07-05 153.278 42,201 +977 0.00% 6,468,477
2013-06-26 2013-06-24 158.034 41,224 +978 0.00% 6,514,801
2013-06-14 2013-06-11 173.070 40,246 -652 0.00% 6,965,393
2013-06-13 2013-06-10 173.684 40,898 +163 0.00% 7,103,335
2013-06-11 2013-06-07 174.298 40,735 +652 0.00% 7,100,024
2013-06-06 2013-06-04 177.827 40,083 -652 0.00% 7,127,832
2013-06-04 2013-05-31 177.367 40,735 +1,630 0.00% 7,225,025
2013-06-03 2013-05-30 178.594 39,105 +651 0.00% 6,983,917
2013-05-14 2013-05-10 196.373 38,454 +237 0.00% 7,551,342
2013-05-10 2013-05-08 198.072 38,217 +972 0.00% 7,569,701
2013-04-11 2013-04-09 181.707 37,245 -324 0.00% 6,767,682
2013-04-09 2013-04-05 178.774 37,569 +324 0.00% 6,716,356
2013-03-20 2013-03-18 186.647 37,245 +1,295 0.00% 6,951,680
2013-03-15 2013-03-13 191.742 35,950 +324 0.00% 6,893,122
2013-02-26 2013-02-22 198.998 35,626 +324 0.00% 7,089,498
2013-02-25 2013-02-21 200.542 35,302 -324 0.00% 7,079,522
2013-02-06 2013-02-04 212.738 35,626 +162 0.00% 7,578,998
2013-01-25 2013-01-23 216.289 35,464 -324 0.00% 7,670,459
2013-01-04 2013-01-02 210.731 35,788 -324 0.00% 7,541,636
2012-12-18 2012-12-14 194.366 36,112 -1,619 0.00% 7,018,960
2012-12-13 2012-12-11 185.104 37,731 +971 0.00% 6,984,141
2012-12-12 2012-12-10 186.030 36,760 -971 0.00% 6,838,456
2012-12-11 2012-12-07 185.258 37,731 +971 0.00% 6,989,966
2012-11-22 2012-11-20 178.311 36,760 +648 0.00% 6,554,702
2012-11-20 2012-11-16 184.023 36,112 -971 0.00% 6,645,433
2012-11-19 2012-11-15 183.714 37,083 +323 0.00% 6,812,669
2012-11-15 2012-11-13 184.949 36,760 +324 0.00% 6,798,730
2012-11-09 2012-11-07 193.286 36,436 -971 0.00% 7,042,559
2012-11-07 2012-11-05 194.212 37,407 +324 0.00% 7,264,890
2012-11-06 2012-11-02 192.977 37,083 +323 0.00% 7,156,165
2012-11-02 2012-10-31 189.581 36,760 -971 0.00% 6,968,982
2012-10-30 2012-10-26 188.500 37,731 +324 0.00% 7,112,290
2012-10-29 2012-10-25 194.675 37,407 +971 0.00% 7,282,214
2012-10-18 2012-10-16 189.426 36,436 +972 0.00% 6,901,933
2012-10-15 2012-10-11 186.956 35,464 +324 0.00% 6,630,211
2012-10-11 2012-10-09 187.265 35,140 -972 0.00% 6,580,487
2012-10-10 2012-10-08 184.795 36,112 +324 0.00% 6,673,308
2012-10-09 2012-10-05 185.721 35,788 -1,457 0.00% 6,646,585
2012-09-25 2012-09-21 179.391 37,245 -972 0.00% 6,681,433
2012-09-24 2012-09-20 179.033 38,217 +972 0.00% 6,842,111
2012-09-21 2012-09-19 181.821 37,245 +118 0.00% 6,771,919
2012-09-19 2012-09-17 182.750 37,127 +807 0.00% 6,784,964
2012-09-17 2012-09-13 178.723 36,320 +646 0.00% 6,491,235
2012-09-13 2012-09-11 176.710 35,674 -969 0.00% 6,303,956
2012-09-11 2012-09-07 176.710 36,643 -646 0.00% 6,475,188
2012-09-10 2012-09-06 170.670 37,289 +323 0.00% 6,364,115
2012-09-07 2012-09-05 170.825 36,966 +323 0.00% 6,314,714
2012-09-05 2012-09-03 172.064 36,643 +969 0.00% 6,304,938
2012-09-04 2012-08-31 173.458 35,674 -969 0.00% 6,187,932
2012-09-03 2012-08-30 174.387 36,643 +969 0.00% 6,390,063
2012-08-30 2012-08-28 177.175 35,674 +645 0.00% 6,320,531
2012-08-27 2012-08-23 186.002 35,029 -968 0.00% 6,515,481
2012-08-24 2012-08-22 185.383 35,997 +968 0.00% 6,673,231
2012-08-21 2012-08-17 187.396 35,029 -968 0.00% 6,564,306
2012-08-16 2012-08-14 188.480 35,997 -3,229 0.00% 6,784,730
2012-08-15 2012-08-13 187.396 39,226 +969 0.00% 7,350,808
2012-08-07 2012-08-03 190.339 38,257 -969 0.00% 7,281,796
2012-08-06 2012-08-02 189.100 39,226 +969 0.00% 7,417,634
2012-08-03 2012-08-01 191.578 38,257 -969 0.00% 7,329,196
2012-07-31 2012-07-27 186.002 39,226 +969 0.00% 7,296,133
2012-07-25 2012-07-23 187.861 38,257 -969 0.00% 7,186,996
2012-07-18 2012-07-16 185.848 39,226 +323 0.00% 7,290,058
2012-07-16 2012-07-12 186.622 38,903 +969 0.00% 7,260,154
2012-07-04 2012-06-29 192.060 37,934 -135 0.00% 7,285,611
2012-05-31 2012-05-29 182.099 38,069 -321 0.00% 6,932,334
2012-05-29 2012-05-25 175.718 38,390 +321 0.00% 6,745,812
2012-05-22 2012-05-18 180.232 38,069 -963 0.00% 6,861,234
2012-05-21 2012-05-17 182.722 39,032 -322 0.00% 7,131,996
2012-05-17 2012-05-15 189.414 39,354 +322 0.00% 7,454,210
2012-05-16 2012-05-14 183.656 39,032 +963 0.00% 7,168,446
2012-05-15 2012-05-11 187.391 38,069 +322 0.00% 7,133,787
2012-05-10 2012-05-08 198.286 37,747 +321 0.00% 7,484,694
2012-05-09 2012-05-07 197.663 37,426 -321 0.00% 7,397,744
2012-04-20 2012-04-18 193.928 37,747 -322 0.00% 7,320,195
2012-04-10 2012-04-03 185.990 38,069 +322 0.00% 7,080,461
2012-03-14 2012-03-12 197.041 37,747 +321 0.00% 7,437,694
2012-03-12 2012-03-08 194.084 37,426 -321 0.00% 7,263,769
2012-03-09 2012-03-07 184.589 37,747 +321 0.00% 6,967,698
2012-03-08 2012-03-06 192.371 37,426 -964 0.00% 7,199,694
2012-03-07 2012-03-05 199.842 38,390 +643 0.00% 7,671,942
2012-03-01 2012-02-28 208.091 37,747 -964 0.00% 7,854,816
2012-02-28 2012-02-24 209.181 38,711 +964 0.00% 8,097,591
2012-02-03 2012-02-01 189.726 37,747 +321 0.00% 7,161,571
2012-01-31 2012-01-27 191.749 37,426 -321 0.00% 7,176,394
2012-01-30 2012-01-26 190.348 37,747 -32,126 0.00% 7,185,071
2012-01-26 2012-01-19 185.523 69,873 -803 0.01% 12,963,069
2012-01-19 2012-01-17 172.294 70,676 -482 0.01% 12,177,041
2012-01-16 2012-01-12 162.022 71,158 +161 0.01% 11,529,133
2012-01-13 2012-01-11 161.710 70,997 +161 0.01% 11,480,947
2012-01-12 2012-01-10 161.710 70,836 -161 0.01% 11,454,912
2012-01-11 2012-01-09 156.730 70,997 -643 0.01% 11,127,347
2012-01-10 2012-01-06 151.594 71,640 +643 0.01% 10,860,172
2012-01-06 2012-01-04 158.909 70,997 +321 0.01% 11,282,047
2012-01-04 2011-12-30 159.376 70,676 -642 0.01% 11,264,038
2012-01-03 2011-12-29 158.598 71,318 +642 0.01% 11,310,857
2011-12-28 2011-12-22 157.352 70,676 +32,607 0.01% 11,121,037
2011-12-20 2011-12-16 169.648 38,069 -321 0.00% 6,458,329
2011-12-19 2011-12-15 165.757 38,390 +321 0.00% 6,363,410
2011-12-14 2011-12-12 172.916 38,069 -963 0.00% 6,582,755
2011-12-13 2011-12-09 174.006 39,032 +1,124 0.00% 6,791,798
2011-11-22 2011-11-18 169.648 37,908 -321 0.00% 6,431,015
2011-11-21 2011-11-17 178.675 38,229 -643 0.00% 6,830,571
2011-11-18 2011-11-16 180.387 38,872 +1,125 0.00% 7,012,010
2011-11-15 2011-11-11 186.301 37,747 -161 0.00% 7,032,322
2011-11-14 2011-11-10 183.656 37,908 +161 0.00% 6,962,017
2011-10-19 2011-10-17 176.029 37,747 -322 0.00% 6,644,575
2011-10-10 2011-10-06 130.738 38,069 -160 0.00% 4,977,061
2011-10-07 2011-10-04 120.310 38,229 +160 0.00% 4,599,330
2011-09-28 2011-09-26 132.294 38,069 -321 0.00% 5,036,311
2011-09-26 2011-09-22 163.578 38,390 +321 0.00% 6,279,759
2011-09-15 2011-09-12 181.321 38,069 +322 0.00% 6,902,709
2011-09-06 2011-09-02 194.239 37,747 -322 0.00% 7,331,945
2011-08-31 2011-08-29 188.256 38,069 +112 0.00% 7,166,716
2011-08-23 2011-08-19 196.529 37,957 +321 0.00% 7,459,660
2011-08-22 2011-08-18 203.085 37,636 +320 0.00% 7,643,323
2011-08-18 2011-08-16 209.329 37,316 -641 0.00% 7,811,336
2011-08-09 2011-08-05 217.915 37,957 -960 0.00% 8,271,394
2011-07-12 2011-07-08 256.940 38,917 +1,601 0.00% 9,999,324
2011-06-21 2011-06-17 232.120 37,316 -1,601 0.00% 8,661,787
2011-06-20 2011-06-16 235.398 38,917 +1,601 0.00% 9,160,984
2011-06-07 2011-06-02 255.847 37,316 -320 0.00% 9,547,188
2011-06-03 2011-06-01 258.813 37,636 +320 0.00% 9,740,683
2011-05-18 2011-05-16 254.754 37,316 +32,031 0.00% 9,506,413
2011-05-13 2011-05-11 259.555 5,285 +31 0.00% 1,371,749
2011-05-11 2011-05-06 259.084 5,254 -1,592 0.00% 1,361,228
2011-05-06 2011-05-04 257.043 6,846 +1,592 0.00% 1,759,715
2011-05-03 2011-04-28 267.092 5,254 -1,592 0.00% 1,403,302
2011-04-29 2011-04-27 265.836 6,846 -1,592 0.00% 1,819,913
2011-04-07 2011-04-04 265.522 8,438 -63,686 0.00% 2,240,474
2011-04-04 2011-03-31 247.622 72,124 -637 0.01% 17,859,462
2011-03-28 2011-03-24 241.341 72,761 -319 0.01% 17,560,198
2011-03-22 2011-03-18 231.134 73,080 +319 0.01% 16,891,306
2011-03-17 2011-03-15 240.870 72,761 +64,323 0.01% 17,525,923
2011-02-09 2011-02-07 238.200 8,438 +159 0.00% 2,009,935
2011-01-28 2011-01-26 248.878 8,279 -3,184 0.00% 2,060,459
2011-01-24 2011-01-20 255.002 11,463 +1,592 0.00% 2,923,083
2011-01-12 2011-01-10 261.596 9,871 -319 0.00% 2,582,219
2011-01-11 2011-01-07 263.481 10,190 +1,592 0.00% 2,684,868
2010-12-17 2010-12-15 269.762 8,598 +319 0.00% 2,319,410
2010-12-10 2010-12-08 281.695 8,279 +1,592 0.00% 2,332,154
2010-12-09 2010-12-07 287.348 6,687 +1,911 0.00% 1,921,495
2010-12-06 2010-12-02 291.901 4,776 -319 0.00% 1,394,121
2010-11-30 2010-11-26 279.811 5,095 +319 0.00% 1,425,636
2010-11-23 2010-11-19 296.455 4,776 -956 0.00% 1,415,869
2010-11-22 2010-11-18 286.406 5,732 +637 0.00% 1,641,678
2010-11-18 2010-11-16 273.530 5,095 +319 0.00% 1,393,636
2010-11-01 2010-10-28 268.819 4,776 -319 0.00% 1,283,882
2010-10-27 2010-10-25 274.001 5,095 +319 0.00% 1,396,036
2010-10-26 2010-10-22 276.042 4,776 -319 0.00% 1,318,378
2010-10-20 2010-10-18 260.340 5,095 +159 0.00% 1,326,434
2010-10-15 2010-10-13 268.662 4,936 -637 0.00% 1,326,118
2010-10-13 2010-10-11 249.035 5,573 -318 0.00% 1,387,871
2010-10-04 2010-09-29 245.737 5,891 -30,760 0.00% 1,447,639
2010-09-08 2010-09-06 220.369 36,651 +955 0.00% 8,076,751
2010-09-07 2010-09-03 219.425 35,696 -865 0.00% 7,832,586
2010-07-02 2010-06-29 202.582 36,561 -318 0.00% 7,406,609
2010-06-29 2010-06-25 208.879 36,879 +318 0.00% 7,703,230
2010-06-25 2010-06-23 211.397 36,561 -159 0.00% 7,728,886
2010-06-23 2010-06-21 210.138 36,720 -953 0.00% 7,716,258
2010-06-10 2010-06-08 193.925 37,673 -318 0.00% 7,305,732
2010-06-01 2010-05-28 201.166 37,991 -159 0.00% 7,642,482
2010-05-28 2010-05-26 190.777 38,150 -317 0.00% 7,278,133
2010-05-27 2010-05-25 183.678 38,467 +317 0.00% 7,065,560
2010-05-26 2010-05-24 194.129 38,150 -248 0.00% 7,406,027
2010-05-18 2010-05-14 197.138 38,398 +158 0.00% 7,569,692
2010-05-13 2010-05-11 194.287 38,240 +158 0.00% 7,429,554
2010-05-12 2010-05-10 199.513 38,082 +474 0.00% 7,597,847
2010-05-07 2010-05-05 199.988 37,608 +947 0.00% 7,521,143
2010-05-04 2010-04-30 214.872 36,661 -158 0.00% 7,877,428
2010-04-27 2010-04-23 214.714 36,819 +948 0.00% 7,905,548
2010-04-21 2010-04-19 213.130 35,871 -1,579 0.00% 7,645,199
2010-04-01 2010-03-30 213.764 37,450 -158 0.00% 8,005,452
2010-03-12 2010-03-10 203.155 37,608 +316 0.00% 7,640,243
2010-02-18 2010-02-12 194.129 37,292 +158 0.00% 7,239,464
2010-02-10 2010-02-08 184.945 37,134 -316 0.00% 6,867,756
2010-02-09 2010-02-05 188.112 37,450 +316 0.00% 7,044,798
2010-02-05 2010-02-03 199.038 37,134 -316 0.00% 7,391,070
2010-01-19 2010-01-15 211.705 37,450 +158 0.00% 7,928,363
2010-01-14 2010-01-12 224.848 37,292 -1,579 0.00% 8,385,024
2010-01-13 2010-01-11 225.323 38,871 -947 0.00% 8,758,523
2010-01-07 2010-01-05 221.681 39,818 -632 0.00% 8,826,891
2010-01-06 2010-01-04 213.764 40,450 +632 0.01% 8,646,743
2010-01-05 2009-12-31 215.347 39,818 +1,578 0.00% 8,574,694
2009-12-22 2009-12-18 210.597 38,240 +316 0.00% 8,053,224
2009-12-21 2009-12-17 211.230 37,924 +947 0.00% 8,010,696
2009-12-15 2009-12-11 221.523 36,977 -631 0.00% 8,191,240
2009-12-11 2009-12-09 224.531 37,608 +631 0.00% 8,444,166
2009-12-09 2009-12-07 234.190 36,977 -947 0.00% 8,659,646
2009-12-08 2009-12-04 234.348 37,924 +316 0.00% 8,887,429
2009-12-04 2009-12-02 231.182 37,608 -316 0.00% 8,694,275
2009-12-02 2009-11-30 228.965 37,924 +947 0.00% 8,683,258
2009-11-05 2009-11-03 216.931 36,977 -631 0.00% 8,021,443
2009-11-04 2009-11-02 221.048 37,608 +631 0.00% 8,313,156
2009-10-16 2009-10-14 210.755 36,977 -315 0.00% 7,793,096
2009-09-30 2009-09-28 193.021 37,292 -1,263 0.00% 7,198,130
2009-09-29 2009-09-25 197.138 38,555 +1,263 0.00% 7,600,643
2009-09-11 2009-09-09 199.513 37,292 -632 0.00% 7,440,232
2009-09-10 2009-09-08 202.363 37,924 +632 0.00% 7,674,415
2009-09-08 2009-09-04 193.179 37,292 -316 0.00% 7,204,035
2009-09-02 2009-08-31 183.678 37,608 -316 0.00% 6,907,780
2009-09-01 2009-08-28 187.795 37,924 +632 0.00% 7,121,953
2009-08-28 2009-08-26 194.354 37,292 +103 0.00% 7,247,832
2009-08-20 2009-08-18 195.465 37,189 -629 0.00% 7,269,149
2009-08-12 2009-08-10 206.739 37,818 +315 0.00% 7,818,448
2009-08-11 2009-08-07 204.675 37,503 -315 0.00% 7,675,911
2009-08-10 2009-08-06 212.614 37,818 +315 0.00% 8,040,631
2009-07-31 2009-07-29 212.773 37,503 +314 0.00% 7,979,613
2009-07-28 2009-07-24 215.948 37,189 +473 0.00% 8,030,904
2009-07-22 2009-07-20 208.009 36,716 -158 0.00% 7,637,262
2009-07-21 2009-07-17 188.637 36,874 +158 0.00% 6,955,810
2009-07-20 2009-07-16 186.255 36,716 -158 0.00% 6,838,556
2009-07-16 2009-07-14 182.127 36,874 -157 0.00% 6,715,753
2009-07-09 2009-07-07 176.887 37,031 -158 0.00% 6,550,307
2009-07-07 2009-07-03 179.904 37,189 -1,731 0.00% 6,690,452
2009-07-06 2009-07-02 172.124 38,920 -158 0.00% 6,699,049
2009-07-03 2009-06-30 166.566 39,078 +630 0.00% 6,509,068
2009-06-25 2009-06-23 161.644 38,448 +30,418 0.00% 6,214,877
2009-06-22 2009-06-18 168.154 8,030 +158 0.00% 1,350,276
2009-06-19 2009-06-17 168.313 7,872 +157 0.00% 1,324,958
2009-06-18 2009-06-16 172.282 7,715 +945 0.00% 1,329,158
2009-06-17 2009-06-15 181.492 6,770 +472 0.00% 1,228,700
2009-06-16 2009-06-12 187.526 6,298 +158 0.00% 1,181,037
2009-06-03 2009-06-01 183.874 6,140 -945 0.00% 1,128,984
2009-05-22 2009-05-20 166.407 7,085 +945 0.00% 1,178,996
2009-05-21 2009-05-19 168.313 6,140 -945 0.00% 1,033,440
2009-05-12 2009-05-08 161.961 7,085 +945 0.00% 1,147,496
2009-05-08 2009-05-06 161.644 6,140 -630 0.00% 992,492
2009-05-07 2009-05-05 157.039 6,770 +630 0.00% 1,063,154
2009-05-04 2009-04-29 148.782 6,140 -315 0.00% 913,522
2009-04-30 2009-04-28 143.701 6,455 +315 0.00% 927,590
2009-04-03 2009-04-01 150.211 6,140 -315 0.00% 922,296
2009-04-02 2009-03-31 146.877 6,455 +315 0.00% 948,089
2009-03-20 2009-03-18 140.366 6,140 -158 0.00% 861,850
2009-03-19 2009-03-17 140.684 6,298 -944 0.00% 886,028
2009-03-18 2009-03-16 147.671 7,242 +157 0.00% 1,069,430
2009-03-06 2009-03-04 120.836 7,085 -472 0.00% 856,122
2009-03-05 2009-03-03 112.897 7,557 +472 0.00% 853,159
2009-02-27 2009-02-25 123.694 7,085 -630 0.00% 876,372
2009-02-09 2009-02-05 114.643 7,715 -315 0.00% 884,472
2009-01-23 2009-01-21 104.798 8,030 +315 0.00% 841,532
2009-01-21 2009-01-19 114.484 7,715 -630 0.00% 883,247
2009-01-20 2009-01-16 111.785 8,345 +945 0.00% 932,846
2009-01-16 2009-01-14 112.897 7,400 -315 0.00% 835,434
2009-01-14 2009-01-12 112.420 7,715 +630 0.00% 867,322
2009-01-07 2009-01-05 136.556 7,085 -315 0.00% 967,496
2008-12-16 2008-12-12 114.167 7,400 +315 0.00% 844,834
2008-12-08 2008-12-04 100.035 7,085 -315 0.00% 708,747
2008-12-03 2008-12-01 97.177 7,400 -630 0.00% 719,108
2008-12-02 2008-11-28 92.890 8,030 +945 0.00% 745,903
2008-11-03 2008-10-30 98.765 7,085 -18,893 0.00% 699,747
2008-10-31 2008-10-29 83.045 25,978 -1,575 0.00% 2,157,339
2008-10-29 2008-10-27 76.217 27,553 +5,668 0.00% 2,100,009
2008-10-28 2008-10-24 89.237 21,885 +7,715 0.00% 1,952,962
2008-10-27 2008-10-23 97.812 14,170 +2,519 0.00% 1,385,995
2008-10-24 2008-10-22 97.812 11,651 +630 0.00% 1,139,607
2008-10-22 2008-10-20 116.231 11,021 -630 0.00% 1,280,982
2008-10-20 2008-10-16 121.630 11,651 +315 0.00% 1,417,108
2008-10-17 2008-10-15 131.792 11,336 +315 0.00% 1,493,994
2008-10-16 2008-10-14 142.272 11,021 +630 0.00% 1,567,978
2008-10-13 2008-10-09 132.110 10,391 -630 0.00% 1,372,751
2008-10-10 2008-10-08 127.187 11,021 +630 0.00% 1,401,731
2008-10-09 2008-10-06 146.083 10,391 +629 0.00% 1,517,946
2008-09-29 2008-09-25 167.042 9,762 -472 0.00% 1,630,668
2008-09-26 2008-09-24 165.137 10,234 +472 0.00% 1,690,012
2008-09-25 2008-09-23 164.502 9,762 -3,778 0.00% 1,605,867
2008-09-24 2008-09-22 174.982 13,540 -945 0.00% 2,369,252
2008-09-23 2008-09-19 164.819 14,485 -945 0.00% 2,387,409
2008-09-22 2008-09-18 141.002 15,430 +1,575 0.00% 2,175,654
2008-09-19 2008-09-17 139.188 13,855 +315 0.00% 1,928,444
2008-09-18 2008-09-16 150.999 13,540 +70 0.00% 2,044,532
2008-09-05 2008-09-03 176.538 13,470 -1,253 0.00% 2,377,972
2008-08-25 2008-08-20 168.238 14,723 -313 0.00% 2,476,971
2008-08-14 2008-08-12 154.830 15,036 -626 0.00% 2,328,028
2008-08-13 2008-08-11 159.619 15,662 +939 0.00% 2,499,950
2008-08-07 2008-08-04 168.079 14,723 -313 0.00% 2,474,621
2008-07-30 2008-07-28 172.069 15,036 +1,253 0.00% 2,587,231
2008-07-29 2008-07-25 174.623 13,783 +2,506 0.00% 2,406,828
2008-07-28 2008-07-24 181.327 11,277 -2,193 0.00% 2,044,824
2008-07-23 2008-07-21 171.750 13,470 -9,710 0.00% 2,313,470
2008-07-22 2008-07-18 163.609 23,180 -940 0.00% 3,792,463
2008-07-21 2008-07-17 158.980 24,120 -626 0.00% 3,834,606
2008-07-17 2008-07-15 154.351 24,746 +3,758 0.00% 3,819,579
2008-07-07 2008-07-03 156.107 20,988 -1,252 0.00% 3,276,378
2008-07-04 2008-07-02 170.792 22,240 +1,252 0.00% 3,798,417
2008-06-26 2008-06-24 181.965 20,988 -1,566 0.00% 3,819,091
2008-06-20 2008-06-18 195.533 22,554 +1,566 0.00% 4,410,052
2008-06-16 2008-06-12 189.627 20,988 +314 0.00% 3,979,894
2008-05-19 2008-05-15 225.382 20,674 -314 0.00% 4,659,542
2008-05-16 2008-05-14 224.903 20,988 -156 0.00% 4,720,262
2008-05-13 2008-05-08 221.870 21,144 +313 0.00% 4,691,222
2008-05-09 2008-05-07 229.851 20,831 +157 0.00% 4,788,028
2008-04-30 2008-04-28 225.701 20,674 -627 0.00% 4,666,142
2008-04-28 2008-04-24 232.884 21,301 -2,819 0.00% 4,960,659
2008-04-25 2008-04-23 210.856 24,120 +1,410 0.00% 5,085,857
2008-04-10 2008-04-08 211.129 22,710 +511 0.00% 4,794,730
2008-04-09 2008-04-07 213.705 22,199 -155 0.00% 4,744,043
2008-04-07 2008-04-02 189.066 22,354 -1,553 0.00% 4,226,371
2008-03-27 2008-03-25 171.834 23,907 -620 0.00% 4,108,032
2008-03-26 2008-03-20 160.722 24,527 +2,173 0.00% 3,942,024
2008-03-19 2008-03-17 171.351 22,354 +1,552 0.00% 3,830,374
2008-03-03 2008-02-28 198.084 20,802 -3,105 0.00% 4,120,544
2008-02-26 2008-02-22 182.624 23,907 -2,173 0.00% 4,365,987
2008-02-12 2008-02-06 182.624 26,080 +311 0.00% 4,762,829
2008-02-11 2008-02-04 200.661 25,769 +2,173 0.00% 5,170,826
2008-02-04 2008-01-31 174.572 23,596 +2,794 0.00% 4,119,192
2008-02-01 2008-01-30 184.878 20,802 -2,794 0.00% 3,845,841
2008-01-31 2008-01-29 197.762 23,596 +3,105 0.00% 4,666,391
2008-01-29 2008-01-25 219.664 20,491 -8,073 0.00% 4,501,133
2008-01-28 2008-01-24 201.466 28,564 +7,917 0.00% 5,754,673
2008-01-25 2008-01-23 210.162 20,647 -4,657 0.00% 4,339,221
2008-01-15 2008-01-11 249.940 25,304 -1,863 0.00% 6,324,486
2007-12-19 2007-12-17 255.738 27,167 +311 0.00% 6,947,627
2007-12-18 2007-12-14 265.078 26,856 -1,863 0.00% 7,118,942
2007-12-17 2007-12-13 274.580 28,719 +7,762 0.00% 7,885,660
2007-12-13 2007-12-11 289.557 20,957 -3,105 0.00% 6,068,245
2007-12-12 2007-12-10 286.658 24,062 +3,105 0.00% 6,897,569
2007-12-07 2007-12-05 288.591 20,957 -3,105 0.00% 6,047,995
2007-12-06 2007-12-04 283.276 24,062 +3,105 0.00% 6,816,193
2007-12-05 2007-12-03 280.377 20,957 -3,105 0.00% 5,875,870
2007-12-04 2007-11-30 276.834 24,062 +3,105 0.00% 6,661,192
2007-12-03 2007-11-29 267.977 20,957 -1,242 0.00% 5,615,996
2007-11-30 2007-11-28 251.229 22,199 +1,552 0.00% 5,577,022
2007-11-28 2007-11-26 261.052 20,647 -1,552 0.00% 5,389,945
2007-11-27 2007-11-23 256.060 22,199 -1,552 0.00% 5,684,272
2007-11-22 2007-11-20 283.920 23,751 +931 0.00% 6,743,394
2007-11-21 2007-11-19 281.344 22,820 +311 0.00% 6,420,264
2007-11-20 2007-11-16 290.201 22,509 +3,104 0.00% 6,532,137
2007-11-07 2007-11-05 323.054 19,405 +311 0.00% 6,268,865
2007-11-06 2007-11-02 337.870 19,094 -6,210 0.00% 6,451,292
2007-10-31 2007-10-29 347.211 25,304 -310 0.00% 8,785,819
2007-10-30 2007-10-26 343.024 25,614 -1,553 0.00% 8,786,205
2007-10-25 2007-10-23 344.634 27,167 +156 0.00% 9,362,671
2007-10-24 2007-10-22 331.750 27,011 +310 0.00% 8,960,912
2007-10-23 2007-10-18 346.244 26,701 -6,209 0.00% 9,245,072
2007-10-22 2007-10-17 357.517 32,910 -1,708 0.00% 11,765,901
2007-10-18 2007-10-16 350.432 34,618 -3,105 0.00% 12,131,240
2007-10-10 2007-10-08 342.379 37,723 +429 0.00% 12,915,577
2007-10-09 2007-10-05 353.975 37,294 -273 0.00% 13,201,126
2007-10-05 2007-10-03 355.585 37,567 +11,953 0.00% 13,358,261
2007-10-04 2007-10-02 376.843 25,614 -31,048 0.00% 9,652,451
2007-10-03 2007-09-28 346.567 56,662 +32,600 0.01% 19,637,152
2007-09-28 2007-09-25 326.919 24,062 +2,174 0.00% 7,866,329
2007-09-27 2007-09-24 322.732 21,888 -1,553 0.00% 7,063,958
2007-09-25 2007-09-21 311.781 23,441 +155 0.00% 7,308,459
2007-09-24 2007-09-20 313.069 23,286 +3,726 0.00% 7,290,133
2007-09-21 2007-09-19 315.646 19,560 -18,628 0.00% 6,174,037
2007-09-19 2007-09-17 282.310 38,188 +3,104 0.00% 10,780,854
2007-09-17 2007-09-13 262.179 35,084 -3,104 0.00% 9,198,305
2007-09-14 2007-09-12 259.925 38,188 +310 0.00% 9,926,011
2007-09-12 2007-09-10 260.569 37,878 +1,553 0.00% 9,869,835
2007-09-06 2007-09-04 253.161 36,325 +1,241 0.00% 9,196,075
2007-09-05 2007-09-03 257.348 35,084 -1,552 0.00% 9,028,804
2007-09-04 2007-08-31 261.213 36,636 -1,552 0.00% 9,569,808
2007-08-31 2007-08-29 249.779 38,188 +1,552 0.00% 9,538,565
2007-08-30 2007-08-28 253.322 36,636 -310 0.00% 9,280,708
2007-08-29 2007-08-27 256.405 36,946 +3,104 0.00% 9,473,124
2007-08-28 2007-08-24 239.128 33,842 -4,712 0.00% 8,092,568
2007-08-24 2007-08-22 222.659 38,554 -464 0.00% 8,584,381
2007-08-23 2007-08-21 209.580 39,018 +2,787 0.00% 8,177,395
2007-08-22 2007-08-20 204.575 36,231 -3,406 0.00% 7,411,946
2007-08-21 2007-08-17 187.782 39,637 +2,167 0.01% 7,443,133
2007-08-20 2007-08-16 191.173 37,470 +8,052 0.00% 7,163,260
2007-08-17 2007-08-15 198.278 29,418 +3,406 0.00% 5,832,930
2007-08-16 2007-08-14 205.866 26,012 -3,097 0.00% 5,354,997
2007-08-14 2007-08-10 197.793 29,109 +3,252 0.00% 5,757,563
2007-08-13 2007-08-09 206.674 25,857 +15,483 0.00% 5,343,962
2007-08-10 2007-08-08 208.934 10,374 -3,097 0.00% 2,167,484
2007-08-09 2007-08-07 199.246 13,471 +3,097 0.00% 2,684,048
2007-08-08 2007-08-06 200.215 10,374 -19,199 0.00% 2,077,032
2007-08-06 2007-08-02 206.189 29,573 -15,484 0.00% 6,097,637
2007-08-03 2007-08-01 209.580 45,057 +6,194 0.01% 9,443,049
2007-07-30 2007-07-26 214.101 38,863 +13,006 0.00% 8,320,609
2007-07-27 2007-07-25 212.486 25,857 +155 0.00% 5,494,261
2007-07-26 2007-07-24 212.163 25,702 -1,549 0.00% 5,453,026
2007-07-25 2007-07-23 204.090 27,251 +155 0.00% 5,561,665
2007-07-24 2007-07-20 201.991 27,096 +3,097 0.00% 5,473,155
2007-07-18 2007-07-16 198.278 23,999 +1,548 0.00% 4,758,464
2007-07-17 2007-07-13 205.543 22,451 +310 0.00% 4,614,657
2007-07-16 2007-07-12 197.955 22,141 -3,097 0.00% 4,382,914
2007-07-13 2007-07-11 190.043 25,238 +3,097 0.00% 4,796,304
2007-07-11 2007-07-09 185.360 22,141 +1,548 0.00% 4,104,067
2007-07-03 2007-06-28 178.902 20,593 -3,097 0.00% 3,684,128
2007-06-27 2007-06-25 184.392 23,690 -1,548 0.00% 4,368,240
2007-06-26 2007-06-22 184.876 25,238 0.00% 4,665,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top