History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 343,500 +0 0.00% 18,514,650
2025-10-13 2025-10-09 53.500 343,500 +0 0.00% 18,377,250
2025-10-10 2025-10-08 52.750 343,500 +0 0.00% 18,119,625
2025-10-09 2025-10-06 53.250 343,500 +0 0.00% 18,291,375
2025-10-08 2025-10-03 52.950 343,500 +0 0.00% 18,188,325
2025-10-06 2025-10-02 53.200 343,500 +1,000 0.00% 18,274,200
2025-09-30 2025-09-26 52.400 342,500 +20,000 0.00% 17,947,000
2025-09-29 2025-09-25 52.250 322,500 +1,000 0.00% 16,850,625
2025-09-23 2025-09-19 53.950 321,500 +1,500 0.00% 17,344,925
2025-09-22 2025-09-18 54.250 320,000 +32,000 0.00% 17,360,000
2025-09-19 2025-09-17 55.750 288,000 +1,000 0.00% 16,056,000
2025-09-18 2025-09-16 55.050 287,000 +32,000 0.00% 15,799,350
2025-09-17 2025-09-15 56.300 255,000 +4,500 0.00% 14,356,500
2025-09-16 2025-09-12 57.100 250,500 -12,000 0.00% 14,303,550
2025-09-12 2025-09-10 56.550 262,500 -1,000 0.00% 14,844,375
2025-09-11 2025-09-09 58.260 263,500 -14,000 0.00% 15,351,446
2025-09-10 2025-09-08 57.038 277,500 +6,520 0.00% 15,827,913
2025-09-09 2025-09-05 56.477 270,980 +12,273 0.00% 15,304,228
2025-09-08 2025-09-04 56.681 258,707 +2,946 0.00% 14,663,782
2025-09-05 2025-09-03 57.547 255,761 +3,927 0.00% 14,718,224
2025-09-02 2025-08-29 57.343 251,834 -982 0.00% 14,440,938
2025-09-01 2025-08-28 57.241 252,816 +982 0.00% 14,471,499
2025-08-29 2025-08-27 57.343 251,834 +11,782 0.00% 14,440,938
2025-08-28 2025-08-26 58.514 240,052 +490 0.00% 14,046,496
2025-08-27 2025-08-25 59.737 239,562 -11,781 0.00% 14,310,625
2025-08-25 2025-08-21 58.973 251,343 +2,945 0.00% 14,822,382
2025-08-22 2025-08-20 58.871 248,398 +9,818 0.00% 14,623,407
2025-08-18 2025-08-14 58.973 238,580 -491 0.00% 14,069,713
2025-08-15 2025-08-13 57.852 239,071 -9,818 0.00% 13,830,818
2025-08-14 2025-08-12 56.936 248,889 -13,745 0.00% 14,170,662
2025-08-08 2025-08-06 54.848 262,634 +1,964 0.00% 14,404,868
2025-08-06 2025-08-04 54.644 260,670 +2,454 0.00% 14,244,048
2025-08-05 2025-08-01 53.880 258,216 +9,818 0.00% 13,912,701
2025-08-04 2025-07-31 54.950 248,398 +70,690 0.00% 13,649,357
2025-08-01 2025-07-30 57.343 177,708 +1,964 0.00% 10,190,325
2025-07-31 2025-07-29 57.445 175,744 +1,964 0.00% 10,095,603
2025-07-30 2025-07-28 57.445 173,780 -2,455 0.00% 9,982,781
2025-07-29 2025-07-25 55.510 176,235 +1,964 0.00% 9,782,758
2025-07-28 2025-07-24 56.426 174,271 -1,964 0.00% 9,833,487
2025-07-25 2025-07-23 55.306 176,235 -9,818 0.00% 9,746,858
2025-07-24 2025-07-22 54.491 186,053 +9,818 0.00% 10,138,252
2025-07-23 2025-07-21 54.389 176,235 +1,964 0.00% 9,585,308
2025-07-22 2025-07-18 53.829 174,271 +491 0.00% 9,380,862
2025-07-21 2025-07-17 52.454 173,780 +981 0.00% 9,115,483
2025-07-18 2025-07-16 52.811 172,799 +1,964 0.00% 9,125,625
2025-07-17 2025-07-15 53.575 170,835 +491 0.00% 9,152,405
2025-07-16 2025-07-14 54.033 170,344 +1,473 0.00% 9,204,175
2025-07-15 2025-07-11 53.829 168,871 -42,218 0.00% 9,090,185
2025-07-14 2025-07-10 52.607 211,089 -1,473 0.00% 11,104,744
2025-07-10 2025-07-08 51.639 212,562 +491 0.00% 10,976,559
2025-07-09 2025-07-07 50.621 212,071 -1,964 0.00% 10,735,204
2025-07-03 2025-06-30 50.774 214,035 +9,819 0.00% 10,867,324
2025-07-02 2025-06-27 51.334 204,216 -491 0.00% 10,483,178
2025-06-30 2025-06-26 51.996 204,707 +1,963 0.00% 10,643,907
2025-06-27 2025-06-25 52.403 202,744 -21,600 0.00% 10,624,440
2025-06-26 2025-06-24 50.875 224,344 -62,835 0.00% 11,413,599
2025-06-23 2025-06-19 46.852 287,179 +29,454 0.00% 13,454,983
2025-06-19 2025-06-17 48.686 257,725 +982 0.00% 12,547,497
2025-06-18 2025-06-16 49.042 256,743 +1,963 0.00% 12,591,212
2025-06-16 2025-06-12 49.449 254,780 -23,072 0.00% 12,598,743
2025-06-13 2025-06-11 49.653 277,852 -1,473 0.00% 13,796,242
2025-06-12 2025-06-10 48.329 279,325 -27,981 0.00% 13,499,531
2025-06-11 2025-06-09 48.074 307,306 -15,709 0.00% 14,773,578
2025-06-10 2025-06-06 46.547 323,015 +3,927 0.00% 15,035,280
2025-06-09 2025-06-05 46.852 319,088 +29,454 0.00% 14,949,991
2025-06-04 2025-06-02 46.445 289,634 +491 0.00% 13,452,005
2025-05-22 2025-05-20 47.260 289,143 +491 0.00% 13,664,801
2025-05-20 2025-05-16 46.954 288,652 +48,600 0.00% 13,553,396
2025-05-19 2025-05-15 47.514 240,052 +2,945 0.00% 11,405,902
2025-05-16 2025-05-14 52.279 237,107 -20,127 0.00% 12,395,647
2025-05-15 2025-05-13 50.166 257,234 +9,160 0.00% 12,904,513
2025-05-14 2025-05-12 51.011 248,074 -19,884 0.00% 12,654,588
2025-05-09 2025-05-07 49.216 267,958 -1,420 0.00% 13,187,797
2025-04-30 2025-04-28 48.582 269,378 +473 0.00% 13,086,984
2025-04-29 2025-04-25 48.529 268,905 +947 0.00% 13,049,805
2025-04-25 2025-04-23 48.107 267,958 -8,048 0.00% 12,890,648
2025-04-24 2025-04-22 47.209 276,006 +1,893 0.00% 13,030,038
2025-04-16 2025-04-14 46.259 274,113 +4,735 0.00% 12,680,120
2025-04-09 2025-04-07 43.090 269,378 +49,236 0.00% 11,607,586
2025-03-28 2025-03-26 49.797 220,142 +4,734 0.00% 10,962,364
2025-03-27 2025-03-25 49.691 215,408 +16,096 0.00% 10,703,876
2025-03-25 2025-03-21 50.430 199,312 +10,416 0.00% 10,051,397
2025-03-24 2025-03-20 52.067 188,896 -947 0.00% 9,835,338
2025-03-21 2025-03-19 54.813 189,843 -947 0.00% 10,405,946
2025-03-20 2025-03-18 53.757 190,790 -18,937 0.00% 10,256,354
2025-03-19 2025-03-17 52.860 209,727 -473 0.00% 11,086,081
2025-03-18 2025-03-14 51.909 210,200 -18,464 0.00% 10,911,284
2025-03-13 2025-03-11 50.114 228,664 +947 0.00% 11,459,183
2025-03-11 2025-03-07 51.223 227,717 -4,734 0.00% 11,664,250
2025-03-10 2025-03-06 51.011 232,451 -5,681 0.00% 11,857,638
2025-03-06 2025-03-04 48.054 238,132 +21,777 0.00% 11,443,234
2025-03-05 2025-03-03 48.054 216,355 +1,894 0.00% 10,396,759
2025-03-04 2025-02-28 48.529 214,461 +2,840 0.00% 10,407,669
2025-02-28 2025-02-26 51.064 211,621 -1,893 0.00% 10,806,246
2025-02-27 2025-02-25 49.110 213,514 +2,840 0.00% 10,485,736
2025-02-26 2025-02-24 50.695 210,674 -18,937 0.00% 10,680,014
2025-02-25 2025-02-21 49.850 229,611 -4,261 0.00% 11,446,015
2025-02-24 2025-02-20 48.160 233,872 +2,841 0.00% 11,263,223
2025-02-18 2025-02-14 48.899 231,031 -2,841 0.00% 11,297,201
2025-02-17 2025-02-13 47.420 233,872 +947 0.00% 11,090,323
2025-02-14 2025-02-12 48.582 232,925 -1,893 0.00% 11,316,016
2025-02-13 2025-02-11 46.787 234,818 +2,840 0.00% 10,986,383
2025-02-11 2025-02-07 46.945 231,978 +1,894 0.00% 10,890,259
2025-02-10 2025-02-06 46.470 230,084 +1,894 0.00% 10,691,994
2025-02-06 2025-02-04 46.470 228,190 +1,893 0.00% 10,603,980
2025-01-10 2025-01-08 45.467 226,297 +4,735 0.00% 10,288,962
2025-01-09 2025-01-07 45.678 221,562 +946 0.00% 10,120,478
2024-12-19 2024-12-17 48.054 220,616 +18,937 0.00% 10,601,517
2024-12-17 2024-12-13 48.952 201,679 +1,894 0.00% 9,872,566
2024-12-16 2024-12-12 50.430 199,785 +947 0.00% 10,075,251
2024-12-12 2024-12-10 50.747 198,838 -18,937 0.00% 10,090,493
2024-12-11 2024-12-09 51.275 217,775 -1,894 0.00% 11,166,495
2024-11-26 2024-11-22 47.209 219,669 +18,937 0.00% 10,370,410
2024-11-14 2024-11-12 48.477 200,732 +21,304 0.00% 9,730,808
2024-11-13 2024-11-11 50.906 179,428 +2,367 0.00% 9,133,913
2024-11-11 2024-11-07 54.655 177,061 -2,840 0.00% 9,677,271
2024-11-07 2024-11-05 53.018 179,901 -947 0.00% 9,537,991
2024-10-24 2024-10-22 50.853 180,848 +1,894 0.00% 9,196,649
2024-10-21 2024-10-17 50.589 178,954 -125,931 0.00% 9,053,084
2024-10-17 2024-10-15 51.170 304,885 +1,894 0.00% 15,600,893
2024-10-16 2024-10-14 54.021 302,991 +1,893 0.00% 16,367,976
2024-10-15 2024-10-10 53.863 301,098 -947 0.00% 16,218,014
2024-10-14 2024-10-09 50.853 302,045 +19,884 0.00% 15,359,871
2024-10-10 2024-10-08 53.071 282,161 -2,367 0.00% 14,974,512
2024-10-03 2024-09-30 52.965 284,528 -4,734 0.00% 15,070,081
2024-09-30 2024-09-26 48.107 289,262 +66,753 0.00% 13,915,518
2024-09-26 2024-09-24 42.615 222,509 -8,995 0.00% 9,482,236
2024-09-25 2024-09-23 39.764 231,504 +1,420 0.00% 9,205,409
2024-09-24 2024-09-20 39.764 230,084 +1,420 0.00% 9,148,945
2024-09-11 2024-09-09 36.701 228,664 +2,841 0.00% 8,392,131
2024-09-10 2024-09-05 37.598 225,823 -2,841 0.00% 8,490,589
2024-09-09 2024-09-04 37.070 228,664 +474 0.00% 8,476,656
2024-09-04 2024-09-02 40.196 228,190 +6,353 0.00% 9,172,378
2024-09-03 2024-08-30 40.631 221,837 -920 0.00% 9,013,412
2024-08-27 2024-08-23 38.621 222,757 -28,075 0.00% 8,603,093
2024-08-23 2024-08-21 36.937 250,832 +27,615 0.00% 9,265,001
2024-08-21 2024-08-19 37.535 223,217 -461 0.00% 8,378,359
2024-08-13 2024-08-09 36.394 223,678 +921 0.00% 8,140,512
2024-07-23 2024-07-19 37.317 222,757 +1,841 0.00% 8,312,693
2024-07-19 2024-07-17 37.263 220,916 +920 0.00% 8,231,992
2024-07-18 2024-07-16 37.046 219,996 +11,046 0.00% 8,149,910
2024-07-16 2024-07-12 40.033 208,950 -460 0.00% 8,364,953
2024-07-11 2024-07-09 37.969 209,410 +460 0.00% 7,951,119
2024-07-10 2024-07-08 38.295 208,950 +1,841 0.00% 8,001,753
2024-07-03 2024-06-28 38.458 207,109 +921 0.00% 7,965,002
2024-07-02 2024-06-27 39.056 206,188 +920 0.00% 8,052,781
2024-06-12 2024-06-07 41.391 205,268 +920 0.00% 8,496,300
2024-06-07 2024-06-05 46.371 204,348 +8,299 0.00% 9,475,742
2024-06-06 2024-06-04 46.201 196,049 +1,766 0.00% 9,057,612
2024-06-03 2024-05-30 45.578 194,283 +884 0.00% 8,855,022
2024-05-30 2024-05-28 47.786 193,399 +883 0.00% 9,241,780
2024-05-27 2024-05-23 48.239 192,516 +4,415 0.00% 9,286,785
2024-05-22 2024-05-20 50.900 188,101 +1,766 0.00% 9,574,360
2024-05-17 2024-05-14 45.465 186,335 +1,325 0.00% 8,471,668
2024-05-16 2024-05-13 46.540 185,010 +883 0.00% 8,610,452
2024-05-14 2024-05-10 46.710 184,127 +1,325 0.00% 8,600,632
2024-05-06 2024-05-02 43.030 182,802 -5,740 0.00% 7,865,992
2024-05-03 2024-04-30 40.709 188,542 +883 0.00% 7,675,310
2024-04-30 2024-04-26 40.539 187,659 -442 0.00% 7,607,490
2024-03-22 2024-03-20 39.463 188,101 +883 0.00% 7,423,058
2024-03-18 2024-03-14 41.162 187,218 +883 0.00% 7,706,212
2024-03-15 2024-03-13 41.785 186,335 -45,038 0.00% 7,785,917
2024-03-14 2024-03-12 42.634 231,373 -441 0.00% 9,864,307
2024-03-06 2024-03-04 39.350 231,814 +8,831 0.00% 9,121,860
2024-03-05 2024-03-01 39.973 222,983 +44,155 0.00% 8,913,236
2024-03-04 2024-02-29 39.746 178,828 +441 0.00% 7,107,741
2024-03-01 2024-02-28 40.256 178,387 +442 0.00% 7,181,113
2024-02-26 2024-02-22 41.671 177,945 -883 0.00% 7,415,195
2024-02-08 2024-02-06 38.557 178,828 -17,662 0.00% 6,895,116
2024-02-06 2024-02-02 36.009 196,490 +61,817 0.00% 7,075,490
2024-01-29 2024-01-25 39.180 134,673 -883 0.00% 5,276,496
2024-01-22 2024-01-18 34.424 135,556 +883 0.00% 4,666,393
2024-01-15 2024-01-11 36.915 134,673 -17,662 0.00% 4,971,496
2024-01-10 2024-01-08 36.859 152,335 +17,662 0.00% 5,614,869
2024-01-03 2023-12-29 40.029 134,673 +4,415 0.00% 5,390,870
2024-01-02 2023-12-28 39.916 130,258 -26,493 0.00% 5,199,391
2023-12-19 2023-12-15 38.727 156,751 -26,493 0.00% 6,070,513
2023-12-05 2023-12-01 40.822 183,244 +442 0.00% 7,480,385
2023-12-01 2023-11-29 40.482 182,802 +441 0.00% 7,400,242
2023-11-28 2023-11-24 44.049 182,361 +26,493 0.00% 8,032,866
2023-11-27 2023-11-23 44.842 155,868 -26,493 0.00% 6,989,419
2023-11-24 2023-11-22 43.879 182,361 +883 0.00% 8,001,891
2023-11-20 2023-11-16 44.162 181,478 +26,494 0.00% 8,014,520
2023-11-17 2023-11-15 44.785 154,984 -26,494 0.00% 6,941,004
2023-11-15 2023-11-13 42.237 181,478 +884 0.00% 7,665,169
2023-11-09 2023-11-07 46.088 180,594 +26,493 0.00% 8,323,130
2023-11-07 2023-11-03 46.597 154,101 -30,909 0.00% 7,180,658
2023-10-16 2023-10-12 50.730 185,010 +883 0.00% 9,385,603
2023-09-11 2023-09-06 56.745 184,127 +3,900 0.00% 10,448,231
2023-08-21 2023-08-17 53.853 180,227 -864 0.00% 9,705,676
2023-08-18 2023-08-16 54.894 181,091 +4,322 0.00% 9,940,754
2023-08-17 2023-08-15 56.455 176,769 +25,932 0.00% 9,979,578
2023-08-14 2023-08-10 61.199 150,837 +25,931 0.00% 9,231,023
2023-08-10 2023-08-08 61.025 124,906 +865 0.00% 7,622,405
2023-08-04 2023-08-02 61.893 124,041 +432 0.00% 7,677,243
2023-08-01 2023-07-28 64.959 123,609 -432 0.00% 8,029,456
2023-07-27 2023-07-25 60.678 124,041 -8,644 0.00% 7,526,568
2023-07-26 2023-07-24 56.455 132,685 +8,644 0.00% 7,490,795
2023-06-14 2023-06-12 64.209 124,041 +3,916 0.00% 7,964,592
2023-05-22 2023-05-18 67.256 120,125 +837 0.00% 8,079,075
2023-05-12 2023-05-10 68.928 119,288 +1,256 0.00% 8,222,283
2023-05-10 2023-05-08 73.049 118,032 -1,674 0.00% 8,622,159
2023-05-09 2023-05-05 71.735 119,706 -419 0.00% 8,587,144
2023-05-03 2023-04-28 67.733 120,125 +1,675 0.00% 8,136,475
2023-05-02 2023-04-27 67.136 118,450 -35,159 0.00% 7,952,272
2023-04-27 2023-04-25 61.462 153,609 +8,371 0.00% 9,441,084
2023-04-26 2023-04-24 62.895 145,238 +8,371 0.00% 9,134,788
2023-04-20 2023-04-18 65.583 136,867 +1,674 0.00% 8,976,167
2023-04-19 2023-04-17 64.627 135,193 -16,742 0.00% 8,737,180
2023-02-01 2023-01-30 72.751 151,935 +33,485 0.00% 11,053,376
2023-01-30 2023-01-26 77.350 118,450 +418 0.00% 9,162,092
2023-01-27 2023-01-20 74.244 118,032 -33,484 0.00% 8,763,160
2023-01-19 2023-01-17 70.899 151,516 +16,742 0.00% 10,742,344
2023-01-18 2023-01-16 72.631 134,774 +15,905 0.00% 9,788,802
2023-01-17 2023-01-13 74.244 118,869 -1,674 0.00% 8,825,302
2023-01-16 2023-01-12 71.676 120,543 -419 0.00% 8,639,987
2023-01-13 2023-01-11 70.182 120,962 -4,185 0.00% 8,489,393
2023-01-05 2023-01-03 63.134 125,147 -4,186 0.00% 7,901,058
2022-12-30 2022-12-28 61.223 129,333 -12,556 0.00% 7,918,138
2022-12-14 2022-12-12 60.148 141,889 +12,556 0.00% 8,534,302
2022-12-08 2022-12-06 61.701 129,333 +419 0.00% 7,979,938
2022-12-07 2022-12-05 63.254 128,914 -8,790 0.00% 8,154,285
2022-12-01 2022-11-29 56.445 137,704 -25,113 0.00% 7,772,634
2022-11-30 2022-11-28 49.994 162,817 +8,371 0.00% 8,139,824
2022-11-22 2022-11-18 50.710 154,446 +16,742 0.00% 7,832,027
2022-11-08 2022-11-04 41.393 137,704 -50,226 0.00% 5,699,931
2022-11-07 2022-11-03 38.108 187,930 +16,742 0.00% 7,161,543
2022-09-20 2022-09-16 55.974 171,188 +28,561 0.00% 9,582,031
2022-09-16 2022-09-14 56.157 142,627 -7,356 0.00% 8,009,540
2022-09-14 2022-09-09 58.115 149,983 -24,521 0.00% 8,716,232
2022-09-08 2022-09-06 55.913 174,504 +7,356 0.00% 9,756,965
2022-08-22 2022-08-18 52.732 167,148 +818 0.00% 8,813,971
2022-08-02 2022-07-29 56.524 166,330 +32,694 0.00% 9,401,685
2022-07-28 2022-07-26 59.705 133,636 -4,087 0.00% 7,978,779
2022-07-20 2022-07-18 59.766 137,723 -8,174 0.00% 8,231,220
2022-07-19 2022-07-15 57.258 145,897 +12,261 0.00% 8,353,825
2022-07-18 2022-07-14 58.788 133,636 +8,173 0.00% 7,856,154
2022-06-30 2022-06-28 66.557 125,463 +817 0.00% 8,350,408
2022-06-29 2022-06-27 66.557 124,646 +409 0.00% 8,296,031
2022-06-28 2022-06-24 65.578 124,237 -5,313 0.00% 8,147,210
2022-06-22 2022-06-20 62.580 129,550 -817 0.00% 8,107,299
2022-06-20 2022-06-16 60.501 130,367 -409 0.00% 7,887,277
2022-06-17 2022-06-15 61.846 130,776 -32,694 0.00% 8,088,023
2022-06-16 2022-06-14 57.258 163,470 +32,694 0.00% 9,360,026
2022-06-13 2022-06-09 59.705 130,776 +818 0.00% 7,808,022
2022-06-01 2022-05-30 62.814 129,958 +4,659 0.00% 8,163,155
2022-05-23 2022-05-19 59.641 125,299 +3,940 0.00% 7,473,005
2022-05-18 2022-05-16 59.070 121,359 -788 0.00% 7,168,718
2022-05-16 2022-05-12 58.753 122,147 -15,761 0.00% 7,176,516
2022-05-11 2022-05-06 61.735 137,908 +1,971 0.00% 8,513,774
2022-04-13 2022-04-11 70.745 135,937 +394 0.00% 9,616,840
2022-04-07 2022-04-04 75.186 135,543 -4,335 0.00% 10,190,964
2022-04-01 2022-03-30 71.570 139,878 -394 0.00% 10,011,021
2022-03-30 2022-03-28 70.301 140,272 +394 0.00% 9,861,219
2022-03-25 2022-03-23 71.950 139,878 -394 0.00% 10,064,271
2022-03-21 2022-03-17 70.174 140,272 -11,426 0.00% 9,843,419
2022-03-18 2022-03-16 63.512 151,698 +1,970 0.00% 9,634,602
2022-03-17 2022-03-15 58.817 149,728 +12,214 0.00% 8,806,485
2022-03-16 2022-03-14 67.319 137,514 -1,970 0.00% 9,257,253
2022-03-09 2022-03-07 69.857 139,484 +3,941 0.00% 9,743,872
2022-02-16 2022-02-14 84.577 135,543 +3,152 0.00% 11,463,760
2022-02-15 2022-02-11 87.939 132,391 -3,941 0.00% 11,642,374
2022-02-07 2022-01-31 77.280 136,332 +789 0.00% 10,535,737
2022-01-28 2022-01-26 80.072 135,543 -7,881 0.00% 10,853,162
2022-01-27 2022-01-25 78.295 143,424 +23,641 0.00% 11,229,407
2022-01-26 2022-01-24 83.054 119,783 -788 0.00% 9,948,433
2022-01-24 2022-01-20 83.498 120,571 -8,668 0.00% 10,067,429
2022-01-18 2022-01-14 77.851 129,239 +8,668 0.00% 10,061,390
2022-01-12 2022-01-10 78.549 120,571 -3,940 0.00% 9,470,728
2022-01-11 2022-01-07 77.534 124,511 -20,095 0.00% 9,653,810
2022-01-10 2022-01-06 73.600 144,606 +15,761 0.00% 10,643,002
2022-01-04 2021-12-31 71.252 128,845 +394 0.00% 9,180,518
2021-12-23 2021-12-21 72.141 128,451 -394 0.00% 9,266,544
2021-12-20 2021-12-16 72.204 128,845 -394 0.00% 9,303,142
2021-12-15 2021-12-13 73.283 129,239 +788 0.00% 9,470,991
2021-12-14 2021-12-10 73.346 128,451 +394 0.00% 9,421,394
2021-12-13 2021-12-09 74.742 128,057 -394 0.00% 9,571,245
2021-11-17 2021-11-15 73.219 128,451 +394 0.00% 9,405,094
2021-11-16 2021-11-12 74.425 128,057 -394 0.00% 9,530,620
2021-11-15 2021-11-11 74.679 128,451 -15,761 0.00% 9,592,544
2021-11-10 2021-11-08 71.316 144,212 -23,641 0.00% 10,284,603
2021-11-09 2021-11-05 68.588 167,853 +7,880 0.00% 11,512,632
2021-11-08 2021-11-04 69.793 159,973 +15,761 0.00% 11,165,012
2021-11-04 2021-11-02 70.999 144,212 +15,761 0.00% 10,238,853
2021-11-03 2021-11-01 71.823 128,451 -15,761 0.00% 9,225,794
2021-11-02 2021-10-29 70.935 144,212 +16,155 0.00% 10,229,703
2021-11-01 2021-10-28 74.044 128,057 -394 0.00% 9,481,870
2021-10-19 2021-10-15 72.902 128,451 -15,367 0.00% 9,364,344
2021-10-18 2021-10-12 72.014 143,818 +15,761 0.00% 10,356,880
2021-10-15 2021-10-11 75.948 128,057 -3,940 0.00% 9,725,620
2021-10-12 2021-10-08 73.410 131,997 -16,155 0.00% 9,689,855
2021-09-28 2021-09-24 70.190 148,152 +2,847 0.00% 10,398,798
2021-09-21 2021-09-17 70.514 145,305 +7,729 0.00% 10,245,966
2021-09-20 2021-09-16 74.266 137,576 +3,864 0.00% 10,217,166
2021-09-15 2021-09-13 76.530 133,712 +773 0.00% 10,232,953
2021-09-03 2021-09-01 79.700 132,939 -7,729 0.00% 10,595,196
2021-09-02 2021-08-31 78.147 140,668 +10,048 0.00% 10,992,795
2021-09-01 2021-08-30 81.252 130,620 +773 0.00% 10,613,172
2021-08-30 2021-08-26 80.217 129,847 +1,545 0.00% 10,415,964
2021-08-27 2021-08-25 82.158 128,302 +14,299 0.00% 10,541,029
2021-08-26 2021-08-24 83.064 114,003 -29,370 0.00% 9,469,503
2021-08-25 2021-08-23 82.029 143,373 +6,183 0.00% 11,760,682
2021-08-24 2021-08-20 83.322 137,190 +3,864 0.00% 11,430,999
2021-08-06 2021-08-04 88.756 133,326 +387 0.00% 11,833,544
2021-08-05 2021-08-03 89.468 132,939 -15,458 0.00% 11,893,795
2021-08-04 2021-08-02 88.304 148,397 +773 0.00% 13,103,993
2021-07-29 2021-07-27 84.034 147,624 +773 0.00% 12,405,435
2021-07-28 2021-07-26 87.592 146,851 +7,729 0.00% 12,862,976
2021-07-16 2021-07-14 91.150 139,122 +3,864 0.00% 12,680,976
2021-07-12 2021-07-08 92.703 135,258 +16,231 0.00% 12,538,772
2021-07-06 2021-07-02 96.908 119,027 +11,594 0.00% 11,534,617
2021-07-05 2021-06-30 98.395 107,433 +3,864 0.00% 10,570,920
2021-07-02 2021-06-29 99.107 103,569 +387 0.00% 10,264,420
2021-06-29 2021-06-25 101.501 103,182 -3,865 0.00% 10,473,040
2021-06-24 2021-06-22 98.395 107,047 +3,865 0.00% 10,532,939
2021-06-22 2021-06-18 100.207 103,182 +2,318 0.00% 10,339,540
2021-06-17 2021-06-15 103.118 100,864 -1,159 0.00% 10,400,887
2021-06-16 2021-06-11 104.671 102,023 -2,705 0.00% 10,678,801
2021-06-15 2021-06-10 104.735 104,728 +16,617 0.00% 10,968,709
2021-06-10 2021-06-08 105.317 88,111 +387 0.00% 9,279,624
2021-06-08 2021-06-04 105.835 87,724 -30,916 0.00% 9,284,266
2021-05-31 2021-05-27 109.652 118,640 +1,932 0.00% 13,009,084
2021-05-17 2021-05-13 102.471 116,708 +1,546 0.00% 11,959,187
2021-05-13 2021-05-11 105.576 115,162 +773 0.00% 12,158,366
2021-05-10 2021-05-06 105.641 114,389 +772 0.00% 12,084,156
2021-05-06 2021-05-04 106.352 113,617 +4,638 0.00% 12,083,451
2021-05-05 2021-05-03 107.193 108,979 -12,367 0.00% 11,681,838
2021-05-03 2021-04-29 111.592 121,346 +12,367 0.00% 13,541,302
2021-04-29 2021-04-27 110.234 108,979 +14,299 0.00% 12,013,188
2021-04-28 2021-04-26 111.269 94,680 +15,458 0.00% 10,534,952
2021-04-27 2021-04-23 112.692 79,222 +773 0.00% 8,927,705
2021-04-26 2021-04-22 111.528 78,449 +2,318 0.00% 8,749,244
2021-04-23 2021-04-21 116.965 76,131 +18,163 0.00% 8,904,687
2021-04-22 2021-04-20 119.207 57,968 +1,092 0.00% 6,910,194
2021-04-19 2021-04-15 119.537 56,876 -4,171 0.00% 6,798,770
2021-04-15 2021-04-13 119.800 61,047 +2,275 0.00% 7,313,458
2021-04-13 2021-04-09 120.262 58,772 +7,584 0.00% 7,068,037
2021-04-09 2021-04-07 123.031 51,188 +379 0.00% 6,297,719
2021-03-25 2021-03-23 123.756 50,809 +3,792 0.00% 6,287,940
2021-03-24 2021-03-22 123.954 47,017 +379 0.00% 5,827,956
2021-03-23 2021-03-19 125.075 46,638 +3,792 0.00% 5,833,252
2021-03-22 2021-03-18 126.526 42,846 +379 0.00% 5,421,117
2021-03-17 2021-03-15 129.295 42,467 -11,375 0.00% 5,490,763
2021-03-16 2021-03-12 128.042 53,842 -3,792 0.00% 6,894,042
2021-03-15 2021-03-11 130.679 57,634 -3,792 0.00% 7,531,577
2021-03-05 2021-03-03 129.624 61,426 -379 0.00% 7,962,313
2021-03-03 2021-03-01 126.196 61,805 -26,542 0.00% 7,799,541
2021-02-19 2021-02-17 122.767 88,347 -379 0.00% 10,846,134
2021-02-17 2021-02-11 118.416 88,726 +5,687 0.00% 10,506,565
2021-02-08 2021-02-04 120.987 83,039 -379 0.00% 10,046,659
2021-02-05 2021-02-03 118.416 83,418 +7,584 0.00% 9,878,013
2021-02-04 2021-02-02 120.328 75,834 +4,550 0.00% 9,124,947
2021-02-02 2021-01-29 120.394 71,284 +18,958 0.00% 8,582,155
2021-02-01 2021-01-28 123.163 52,326 -758 0.00% 6,444,629
2021-01-28 2021-01-26 126.657 53,084 +758 0.00% 6,723,486
2021-01-27 2021-01-25 129.756 52,326 +1,517 0.00% 6,789,630
2021-01-26 2021-01-22 128.570 50,809 -379 0.00% 6,532,490
2021-01-21 2021-01-19 133.976 51,188 -5,309 0.00% 6,857,967
2021-01-19 2021-01-15 135.954 56,497 -3,791 0.00% 7,680,996
2021-01-15 2021-01-13 133.185 60,288 -1,138 0.00% 8,029,449
2021-01-14 2021-01-12 131.405 61,426 -379 0.00% 8,071,663
2021-01-12 2021-01-08 126.064 61,805 -379 0.00% 7,791,391
2021-01-06 2021-01-04 124.350 62,184 +379 0.00% 7,732,570
2020-12-22 2020-12-18 122.833 61,805 -379 0.00% 7,591,716
2020-12-16 2020-12-14 123.361 62,184 -9,100 0.00% 7,671,070
2020-12-11 2020-12-09 124.548 71,284 -759 0.00% 8,878,253
2020-12-10 2020-12-08 122.965 72,043 -379 0.00% 8,858,784
2020-12-08 2020-12-04 129.031 72,422 -6,067 0.00% 9,344,689
2020-12-04 2020-12-02 125.339 78,489 +3,034 0.00% 9,837,719
2020-12-02 2020-11-30 119.998 75,455 -6,825 0.00% 9,054,467
2020-11-30 2020-11-26 119.866 82,280 -4,930 0.00% 9,862,606
2020-11-27 2020-11-25 117.888 87,210 -758 0.00% 10,281,046
2020-11-23 2020-11-19 117.229 87,968 +3,792 0.00% 10,312,405
2020-11-19 2020-11-17 115.910 84,176 -7,584 0.00% 9,756,873
2020-11-13 2020-11-11 114.130 91,760 -8,341 0.00% 10,472,587
2020-11-11 2020-11-09 110.636 100,101 -15,167 0.00% 11,074,749
2020-11-09 2020-11-05 107.207 115,268 -7,584 0.00% 12,357,562
2020-11-04 2020-11-02 104.570 122,852 +3,792 0.00% 12,846,621
2020-11-03 2020-10-30 104.900 119,060 +11,375 0.00% 12,489,342
2020-10-30 2020-10-28 108.130 107,685 +28,059 0.00% 11,644,010
2020-10-28 2020-10-23 113.866 79,626 -11,375 0.00% 9,066,731
2020-10-20 2020-10-16 110.042 91,001 -15,926 0.00% 10,013,963
2020-10-15 2020-10-12 108.460 106,927 -379 0.00% 11,597,297
2020-10-14 2020-10-09 106.548 107,306 -379 0.00% 11,433,228
2020-10-09 2020-10-07 105.493 107,685 +379 0.00% 11,360,010
2020-10-08 2020-10-06 105.757 107,306 +379 0.00% 11,348,328
2020-09-25 2020-09-23 107.471 106,927 +759 0.00% 11,491,547
2020-09-18 2020-09-16 108.460 106,168 -759 0.00% 11,514,976
2020-09-16 2020-09-14 108.848 106,927 +1,159 0.00% 11,638,776
2020-09-09 2020-09-07 107.115 105,768 +375 0.00% 11,329,322
2020-09-08 2020-09-04 107.315 105,393 +750 0.00% 11,310,229
2020-09-07 2020-09-03 107.781 104,643 +4,501 0.00% 11,278,568
2020-09-04 2020-09-02 108.315 100,142 +7,501 0.00% 10,846,843
2020-08-27 2020-08-25 112.847 92,641 -750 0.00% 10,454,275
2020-08-05 2020-08-03 108.381 93,391 -3,376 0.00% 10,121,836
2020-08-03 2020-07-30 110.181 96,767 -750 0.00% 10,661,882
2020-07-29 2020-07-27 110.848 97,517 +750 0.00% 10,809,518
2020-07-27 2020-07-23 112.980 96,767 +375 0.00% 10,932,783
2020-07-24 2020-07-22 113.314 96,392 -375 0.00% 10,922,540
2020-07-20 2020-07-16 113.580 96,767 -1,125 0.00% 10,990,833
2020-07-15 2020-07-13 117.513 97,892 -3,000 0.00% 11,503,586
2020-07-14 2020-07-10 117.180 100,892 +22,503 0.00% 11,822,501
2020-07-09 2020-07-07 116.313 78,389 -3,375 0.00% 9,117,679
2020-07-08 2020-07-06 114.847 81,764 +2,625 0.00% 9,390,336
2020-07-07 2020-07-03 108.115 79,139 -5,251 0.00% 8,556,086
2020-07-06 2020-07-02 106.582 84,390 -16,502 0.00% 8,994,421
2020-06-30 2020-06-26 104.449 100,892 +24,004 0.00% 10,538,031
2020-06-29 2020-06-24 105.515 76,888 -15,003 0.00% 8,112,846
2020-06-24 2020-06-22 105.115 91,891 +15,003 0.00% 9,659,139
2020-06-23 2020-06-19 105.515 76,888 +1,125 0.00% 8,112,846
2020-06-22 2020-06-18 105.782 75,763 +7,501 0.00% 8,014,341
2020-06-04 2020-06-02 104.515 68,262 -15,002 0.00% 7,134,422
2020-06-03 2020-06-01 103.182 83,264 +15,002 0.00% 8,591,361
2020-06-01 2020-05-28 101.982 68,262 -15,002 0.00% 6,961,522
2020-05-26 2020-05-22 101.183 83,264 +15,002 0.00% 8,424,862
2020-05-21 2020-05-19 104.715 68,262 -15,002 0.00% 7,148,072
2020-05-18 2020-05-14 102.782 83,264 +15,002 0.00% 8,558,061
2020-05-12 2020-05-08 104.782 68,262 -14,252 0.00% 7,152,622
2020-05-11 2020-05-07 107.379 82,514 +375 0.00% 8,860,295
2020-05-08 2020-05-06 107.108 82,139 +1,477 0.00% 8,797,727
2020-04-23 2020-04-21 105.547 80,662 -3,683 0.00% 8,513,604
2020-04-22 2020-04-20 107.108 84,345 -737 0.00% 9,034,006
2020-04-15 2020-04-09 103.510 85,082 +3,683 0.00% 8,806,870
2020-04-06 2020-04-02 102.424 81,399 -368 0.00% 8,337,241
2020-03-31 2020-03-27 103.035 81,767 -1,473 0.00% 8,424,883
2020-03-30 2020-03-26 103.171 83,240 -737 0.00% 8,587,954
2020-03-27 2020-03-25 102.832 83,977 +2,210 0.00% 8,635,491
2020-03-24 2020-03-20 99.913 81,767 +736 0.00% 8,169,584
2020-03-20 2020-03-18 101.067 81,031 -736 0.00% 8,189,548
2020-03-18 2020-03-16 105.207 81,767 +736 0.00% 8,602,483
2020-03-16 2020-03-12 110.434 81,031 +369 0.00% 8,948,553
2020-03-10 2020-03-06 119.054 80,662 +19,152 0.00% 9,603,126
2020-03-09 2020-03-05 120.887 61,510 -11,049 0.00% 7,435,731
2020-03-06 2020-03-04 118.104 72,559 +8,471 0.00% 8,569,482
2020-03-03 2020-02-28 117.629 64,088 -22,099 0.00% 7,538,576
2020-02-28 2020-02-26 119.733 86,187 +3,683 0.00% 10,319,399
2020-02-27 2020-02-25 120.411 82,504 +1,105 0.00% 9,934,423
2020-02-26 2020-02-24 120.344 81,399 +7,367 0.00% 9,795,844
2020-02-25 2020-02-21 123.534 74,032 +14,732 0.00% 9,145,447
2020-02-19 2020-02-17 124.552 59,300 -8,103 0.00% 7,385,924
2020-02-17 2020-02-13 123.194 67,403 +7,367 0.00% 8,303,667
2020-02-13 2020-02-11 124.688 60,036 -737 0.00% 7,485,744
2020-02-10 2020-02-06 124.891 60,773 -30,202 0.00% 7,590,013
2020-02-07 2020-02-05 122.108 90,975 +1,105 0.00% 11,108,803
2020-02-06 2020-02-04 121.362 89,870 +736 0.00% 10,906,774
2020-02-05 2020-02-03 118.918 89,134 +369 0.00% 10,599,651
2020-02-04 2020-01-31 120.411 88,765 +7,366 0.00% 10,688,319
2020-02-03 2020-01-30 122.176 81,399 +3,683 0.00% 9,945,019
2020-01-31 2020-01-29 124.484 77,716 +20,258 0.00% 9,674,395
2020-01-30 2020-01-24 128.760 57,458 +1,473 0.00% 7,398,299
2020-01-29 2020-01-22 130.389 55,985 +737 0.00% 7,299,836
2020-01-21 2020-01-17 135.140 55,248 -2,947 0.00% 7,466,239
2020-01-17 2020-01-15 129.235 58,195 +369 0.00% 7,520,845
2020-01-16 2020-01-14 131.000 57,826 -369 0.00% 7,575,207
2020-01-14 2020-01-10 126.452 58,195 -736 0.00% 7,358,895
2020-01-13 2020-01-09 126.927 58,931 +368 0.00% 7,479,963
2020-01-07 2020-01-03 128.149 58,563 -368 0.00% 7,504,804
2019-12-20 2019-12-18 125.366 58,931 +368 0.00% 7,387,964
2019-12-17 2019-12-13 126.384 58,563 -5,893 0.00% 7,401,454
2019-12-16 2019-12-12 123.941 64,456 -2,210 0.00% 7,988,738
2019-12-09 2019-12-05 121.226 66,666 +737 0.00% 8,081,647
2019-12-05 2019-12-03 122.176 65,929 +368 0.00% 8,054,954
2019-12-03 2019-11-29 120.411 65,561 +2,210 0.00% 7,894,293
2019-11-25 2019-11-21 123.669 63,351 -2,947 0.00% 7,834,583
2019-11-20 2019-11-18 124.484 66,298 -368 0.00% 8,253,037
2019-11-18 2019-11-14 123.737 66,666 +3,683 0.00% 8,249,072
2019-11-14 2019-11-12 125.434 62,983 -1,473 0.00% 7,900,223
2019-11-04 2019-10-31 123.194 64,456 +368 0.00% 7,940,613
2019-10-17 2019-10-15 128.149 64,088 -2,946 0.00% 8,212,829
2019-10-16 2019-10-14 128.421 67,034 +736 0.00% 8,608,556
2019-10-15 2019-10-11 127.063 66,298 -736 0.00% 8,424,038
2019-09-24 2019-09-20 125.027 67,034 -737 0.00% 8,381,057
2019-09-17 2019-09-13 129.100 67,771 -1,842 0.00% 8,749,202
2019-09-10 2019-09-06 127.335 69,613 -368 0.00% 8,864,153
2019-09-09 2019-09-05 126.588 69,981 -2,210 0.00% 8,858,762
2019-09-04 2019-09-02 123.592 72,191 -791 0.00% 8,922,228
2019-08-28 2019-08-26 124.003 72,982 +2,189 0.00% 9,049,989
2019-08-22 2019-08-20 124.072 70,793 -1,459 0.00% 8,783,396
2019-08-21 2019-08-19 124.140 72,252 -5,109 0.00% 8,969,367
2019-08-12 2019-08-08 121.263 77,361 -1,460 0.00% 9,380,998
2019-08-05 2019-08-01 127.703 78,821 +365 0.00% 10,065,644
2019-07-30 2019-07-26 130.511 78,456 -730 0.00% 10,239,408
2019-07-26 2019-07-24 130.169 79,186 -7,298 0.00% 10,307,556
2019-07-25 2019-07-23 129.210 86,484 +7,298 0.00% 11,174,579
2019-07-19 2019-07-17 129.347 79,186 +7,299 0.00% 10,242,456
2019-07-11 2019-07-09 128.799 71,887 -1,460 0.00% 9,258,954
2019-07-09 2019-07-05 132.498 73,347 -730 0.00% 9,718,350
2019-07-04 2019-07-02 132.430 74,077 -730 0.00% 9,809,999
2019-07-02 2019-06-27 128.867 74,807 +1,460 0.00% 9,640,171
2019-06-24 2019-06-20 129.278 73,347 -365 0.00% 9,482,175
2019-06-21 2019-06-19 124.688 73,712 -1,824 0.00% 9,191,011
2019-06-20 2019-06-18 120.372 75,536 +1,824 0.00% 9,092,419
2019-06-19 2019-06-17 119.481 73,712 -1,460 0.00% 8,807,211
2019-06-18 2019-06-14 119.481 75,172 +1,460 0.00% 8,981,654
2019-06-13 2019-06-11 121.605 73,712 -1,095 0.00% 8,963,761
2019-06-06 2019-06-04 116.741 74,807 +1,095 0.00% 8,733,042
2019-05-31 2019-05-29 118.043 73,712 -365 0.00% 8,701,161
2019-05-23 2019-05-21 118.115 74,077 +1,479 0.00% 8,749,635
2019-05-22 2019-05-20 118.741 72,598 +360 0.00% 8,620,392
2019-05-21 2019-05-17 120.967 72,238 -2,157 0.00% 8,738,445
2019-05-20 2019-05-16 124.445 74,395 -2,875 0.00% 9,258,123
2019-05-17 2019-05-15 123.611 77,270 +2,875 0.00% 9,551,403
2019-05-15 2019-05-10 123.611 74,395 +360 0.00% 9,196,022
2019-05-14 2019-05-09 120.620 74,035 -1,438 0.00% 8,930,073
2019-05-10 2019-05-08 124.098 75,473 -1,437 0.00% 9,366,025
2019-05-09 2019-05-07 126.602 76,910 +3,594 0.00% 9,736,952
2019-05-06 2019-05-02 132.793 73,316 +1,078 0.00% 9,735,842
2019-05-02 2019-04-29 131.263 72,238 -1,438 0.00% 9,482,142
2019-04-29 2019-04-25 128.202 73,676 +1,438 0.00% 9,445,397
2019-04-17 2019-04-15 128.828 72,238 +1,437 0.00% 9,306,268
2019-04-15 2019-04-11 127.645 70,801 -6,469 0.00% 9,037,417
2019-04-12 2019-04-10 130.010 77,270 +2,516 0.00% 10,045,905
2019-04-10 2019-04-08 129.384 74,754 -2,156 0.00% 9,671,999
2019-04-08 2019-04-03 126.602 76,910 -13,298 0.00% 9,736,952
2019-04-04 2019-04-02 123.402 90,208 +10,782 0.00% 11,131,854
2019-04-03 2019-04-01 125.211 79,426 -360 0.00% 9,944,983
2019-03-22 2019-03-20 122.080 79,786 -718 0.00% 9,740,307
2019-03-20 2019-03-18 121.663 80,504 -719 0.00% 9,794,361
2019-03-18 2019-03-14 118.741 81,223 +719 0.00% 9,644,537
2019-03-15 2019-03-13 116.863 80,504 +1,437 0.00% 9,407,963
2019-03-07 2019-03-05 117.142 79,067 -2,875 0.00% 9,262,030
2019-03-06 2019-03-04 118.672 81,942 +2,516 0.00% 9,724,212
2019-03-05 2019-03-01 117.211 79,426 -2,875 0.00% 9,309,609
2019-03-04 2019-02-28 114.985 82,301 +2,875 0.00% 9,463,392
2019-03-01 2019-02-27 115.124 79,426 -360 0.00% 9,143,859
2019-02-27 2019-02-25 117.002 79,786 -1,797 0.00% 9,335,155
2019-02-25 2019-02-21 109.907 81,583 -359 0.00% 8,966,555
2019-02-21 2019-02-19 108.516 81,942 -359 0.00% 8,892,011
2019-02-19 2019-02-15 106.290 82,301 -719 0.00% 8,747,769
2019-02-15 2019-02-13 108.655 83,020 -359 0.00% 9,020,541
2019-02-14 2019-02-12 107.751 83,379 -360 0.00% 8,984,149
2019-02-12 2019-02-08 106.290 83,739 +360 0.00% 8,900,614
2019-02-11 2019-02-04 106.707 83,379 -360 0.00% 8,897,149
2019-02-08 2019-01-31 105.594 83,739 -1,078 0.00% 8,842,364
2019-01-31 2019-01-29 102.255 84,817 -359 0.00% 8,672,995
2019-01-22 2019-01-18 99.960 85,176 -360 0.00% 8,514,180
2019-01-16 2019-01-14 95.925 85,536 -719 0.00% 8,205,065
2019-01-15 2019-01-11 96.760 86,255 +360 0.00% 8,346,036
2019-01-04 2019-01-02 93.978 85,895 +1,078 0.00% 8,072,203
2019-01-02 2018-12-27 96.134 84,817 +359 0.00% 8,153,795
2018-12-28 2018-12-24 97.456 84,458 +360 0.00% 8,230,908
2018-12-27 2018-12-20 99.195 84,098 +359 0.00% 8,342,074
2018-12-13 2018-12-11 102.186 83,739 +719 0.00% 8,556,938
2018-12-05 2018-12-03 107.890 83,020 +359 0.00% 8,957,016
2018-12-04 2018-11-30 105.316 82,661 +360 0.00% 8,705,533
2018-11-19 2018-11-15 107.264 82,301 -3,594 0.00% 8,827,919
2018-11-16 2018-11-14 106.499 85,895 +3,594 0.00% 9,147,700
2018-11-01 2018-10-30 100.934 82,301 -719 0.00% 8,306,946
2018-10-25 2018-10-23 105.594 83,020 -2,156 0.00% 8,766,442
2018-10-23 2018-10-19 103.021 85,176 -719 0.00% 8,774,879
2018-10-16 2018-10-12 102.534 85,895 -1,078 0.00% 8,807,126
2018-10-15 2018-10-11 100.308 86,973 -360 0.00% 8,724,058
2018-10-10 2018-10-08 103.994 87,333 -10,782 0.00% 9,082,145
2018-10-09 2018-10-05 106.429 98,115 +719 0.00% 10,442,288
2018-10-08 2018-10-04 106.499 97,396 +360 0.00% 10,372,541
2018-10-03 2018-09-28 110.603 97,036 +2,156 0.00% 10,732,449
2018-09-28 2018-09-26 110.116 94,880 -2,156 0.00% 10,447,790
2018-09-26 2018-09-21 109.768 97,036 -1,438 0.00% 10,651,450
2018-09-24 2018-09-20 107.890 98,474 -1,078 0.00% 10,624,346
2018-09-10 2018-09-06 104.203 99,552 -22,283 0.00% 10,373,627
2018-09-06 2018-09-04 107.850 121,835 +1,134 0.00% 13,139,899
2018-08-29 2018-08-27 106.095 120,701 -356 0.00% 12,805,722
2018-08-27 2018-08-23 104.058 121,057 -356 0.00% 12,596,992
2018-08-24 2018-08-22 102.233 121,413 +4,629 0.00% 12,412,387
2018-08-23 2018-08-21 98.792 116,784 +3,560 0.00% 11,537,353
2018-08-17 2018-08-15 96.616 113,224 -14,242 0.00% 10,939,203
2018-08-15 2018-08-13 99.845 127,466 -356 0.00% 12,726,902
2018-08-13 2018-08-09 101.671 127,822 -8,901 0.00% 12,995,797
2018-08-08 2018-08-06 98.301 136,723 +11,037 0.00% 13,439,972
2018-08-02 2018-07-31 102.233 125,686 +3,561 0.00% 12,849,227
2018-07-27 2018-07-25 104.199 122,125 -7,121 0.00% 12,725,276
2018-07-26 2018-07-24 103.005 129,246 -29,552 0.00% 13,313,001
2018-07-25 2018-07-23 100.548 158,798 -35,605 0.00% 15,966,760
2018-07-23 2018-07-19 98.862 194,403 +14,242 0.00% 19,219,158
2018-07-18 2018-07-16 99.214 180,161 -3,561 0.00% 17,874,409
2018-07-16 2018-07-12 99.635 183,722 -3,560 0.00% 18,305,108
2018-07-09 2018-07-05 97.528 187,282 -713 0.00% 18,265,309
2018-06-28 2018-06-26 103.075 187,995 -7,121 0.00% 19,377,649
2018-06-26 2018-06-22 106.235 195,116 +21,363 0.00% 20,728,150
2018-06-21 2018-06-19 108.271 173,753 +713 0.00% 18,812,453
2018-06-19 2018-06-14 111.010 173,040 -713 0.00% 19,209,104
2018-06-12 2018-06-08 110.237 173,753 +713 0.00% 19,154,054
2018-06-11 2018-06-07 111.712 173,040 -3,917 0.00% 19,330,604
2018-06-08 2018-06-06 113.545 176,957 +7,121 0.00% 20,092,513
2018-06-07 2018-06-05 113.759 169,836 +2,113 0.00% 19,320,416
2018-06-06 2018-06-04 112.615 167,723 +699 0.00% 18,888,042
2018-06-05 2018-06-01 110.683 167,024 +2,796 0.00% 18,486,674
2018-06-04 2018-05-31 110.039 164,228 +349 0.00% 18,071,455
2018-05-25 2018-05-23 111.327 163,879 -3,494 0.00% 18,244,102
2018-05-24 2018-05-21 112.185 167,373 -4,193 0.00% 18,776,777
2018-05-23 2018-05-18 112.042 171,566 +1,048 0.00% 19,222,620
2018-05-18 2018-05-16 112.972 170,518 -349 0.00% 19,263,799
2018-05-16 2018-05-14 113.330 170,867 -699 0.00% 19,364,352
2018-05-11 2018-05-09 110.110 171,566 +699 0.00% 18,891,195
2018-05-10 2018-05-08 109.610 170,867 -2,796 0.00% 18,728,653
2018-05-09 2018-05-07 107.177 173,663 -349 0.00% 18,612,671
2018-05-07 2018-05-03 108.250 174,012 +1,397 0.00% 18,836,826
2018-05-04 2018-05-02 109.753 172,615 +1,049 0.00% 18,944,951
2018-05-03 2018-04-30 110.969 171,566 -3,844 0.00% 19,038,495
2018-05-02 2018-04-27 109.896 175,410 +6,290 0.00% 19,276,809
2018-04-30 2018-04-26 112.400 169,120 +3,494 0.00% 19,009,064
2018-04-27 2018-04-25 116.836 165,626 +6,988 0.00% 19,351,039
2018-04-26 2018-04-24 119.125 158,638 -2,096 0.00% 18,897,791
2018-04-25 2018-04-23 117.408 160,734 -34,942 0.00% 18,871,478
2018-04-20 2018-04-18 115.691 195,676 -7,688 0.00% 22,637,954
2018-04-19 2018-04-17 115.977 203,364 +11,182 0.00% 23,585,586
2018-04-18 2018-04-16 117.766 192,182 +1,398 0.00% 22,632,479
2018-04-17 2018-04-13 120.127 190,784 +20,615 0.00% 22,918,291
2018-04-13 2018-04-11 121.057 170,169 -1,048 0.00% 20,600,151
2018-04-12 2018-04-10 120.842 171,217 -4,542 0.00% 20,690,268
2018-04-11 2018-04-09 115.047 175,759 +3,494 0.00% 20,220,561
2018-04-09 2018-04-04 112.972 172,265 -7,338 0.00% 19,461,162
2018-04-06 2018-04-03 115.190 179,603 -349 0.00% 20,688,502
2018-04-04 2018-03-29 114.189 179,952 +2,795 0.00% 20,548,454
2018-04-03 2018-03-28 114.689 177,157 +11,531 0.00% 20,318,022
2018-03-29 2018-03-27 119.555 165,626 -16,074 0.00% 19,801,339
2018-03-28 2018-03-26 120.198 181,700 +12,230 0.00% 21,840,059
2018-03-27 2018-03-23 120.842 169,470 +27,255 0.00% 20,479,157
2018-03-26 2018-03-22 125.493 142,215 +3,145 0.00% 17,846,974
2018-03-23 2018-03-21 126.351 139,070 -15,375 0.00% 17,571,698
2018-03-22 2018-03-20 130.573 154,445 -2,446 0.00% 20,166,304
2018-03-21 2018-03-19 130.930 156,891 +699 0.00% 20,541,810
2018-03-20 2018-03-16 128.283 156,192 -34,942 0.00% 20,036,814
2018-03-19 2018-03-15 127.282 191,134 -2,446 0.00% 24,327,836
2018-03-16 2018-03-14 123.060 193,580 -1,398 0.00% 23,822,016
2018-03-15 2018-03-13 123.633 194,978 +48,221 0.00% 24,105,655
2018-03-14 2018-03-12 124.205 146,757 +2,096 0.00% 18,227,963
2018-03-13 2018-03-09 120.985 144,661 -1,747 0.00% 17,501,878
2018-03-12 2018-03-08 120.198 146,408 -5,940 0.00% 17,598,015
2018-03-09 2018-03-07 116.979 152,348 -1,398 0.00% 17,821,494
2018-03-08 2018-03-06 119.483 153,746 +2,796 0.00% 18,370,031
2018-03-07 2018-03-05 115.333 150,950 -699 0.00% 17,409,558
2018-03-06 2018-03-02 118.338 151,649 +9,784 0.00% 17,945,875
2018-03-05 2018-03-01 121.200 141,865 +1,397 0.00% 17,194,053
2018-03-02 2018-02-28 119.411 140,468 -23,411 0.00% 16,773,486
2018-03-01 2018-02-27 122.130 163,879 +5,591 0.00% 20,014,577
2018-02-28 2018-02-26 124.491 158,288 -11,531 0.00% 19,705,471
2018-02-27 2018-02-23 122.703 169,819 +10,483 0.00% 20,837,230
2018-02-26 2018-02-22 121.844 159,336 -2,446 0.00% 19,414,140
2018-02-22 2018-02-20 121.772 161,782 +1,048 0.00% 19,700,595
2018-02-21 2018-02-15 124.277 160,734 +699 0.00% 19,975,477
2018-02-20 2018-02-13 117.837 160,035 -5,941 0.00% 18,858,110
2018-02-14 2018-02-12 113.688 165,976 -6,289 0.00% 18,869,430
2018-02-13 2018-02-09 113.402 172,265 +7,338 0.00% 19,535,112
2018-02-12 2018-02-08 119.340 164,927 +5,591 0.00% 19,682,370
2018-02-09 2018-02-07 118.911 159,336 -35,991 0.00% 18,946,741
2018-02-08 2018-02-06 120.699 195,327 +39,135 0.00% 23,575,828
2018-02-07 2018-02-05 128.355 156,192 +4,193 0.00% 20,047,989
2018-02-05 2018-02-01 130.358 151,999 +699 0.00% 19,814,298
2018-02-02 2018-01-31 132.576 151,300 -699 0.00% 20,058,753
2018-02-01 2018-01-30 129.070 151,999 +2,097 0.00% 19,618,548
2018-01-31 2018-01-29 129.714 149,902 +2,795 0.00% 19,444,412
2018-01-30 2018-01-26 133.649 147,107 +1,398 0.00% 19,660,737
2018-01-29 2018-01-25 131.217 145,709 +5,591 0.00% 19,119,446
2018-01-26 2018-01-24 134.508 140,118 +17,471 0.00% 18,846,963
2018-01-25 2018-01-23 137.942 122,647 +8,386 0.00% 16,918,176
2018-01-24 2018-01-22 137.584 114,261 -349 0.00% 15,720,519
2018-01-23 2018-01-19 133.506 114,610 -48,570 0.00% 15,301,138
2018-01-22 2018-01-18 132.361 163,180 +49,268 0.00% 21,598,732
2018-01-19 2018-01-17 128.927 113,912 +699 0.00% 14,686,349
2018-01-18 2018-01-16 129.714 113,213 +1,048 0.00% 14,685,329
2018-01-17 2018-01-15 126.208 112,165 -10,832 0.00% 14,156,162
2018-01-16 2018-01-12 123.633 122,997 -4,542 0.00% 15,206,450
2018-01-15 2018-01-11 119.555 127,539 +349 0.00% 15,247,865
2018-01-12 2018-01-10 118.982 127,190 -1,048 0.00% 15,133,341
2018-01-11 2018-01-09 120.628 128,238 -9,434 0.00% 15,469,059
2018-01-10 2018-01-08 117.694 137,672 +12,579 0.00% 16,203,212
2018-01-09 2018-01-05 117.694 125,093 +14,326 0.00% 14,722,735
2018-01-08 2018-01-04 119.984 110,767 -349 0.00% 13,290,247
2018-01-05 2018-01-03 119.912 111,116 +349 0.00% 13,324,171
2018-01-04 2018-01-02 121.629 110,767 -24,459 0.00% 13,472,522
2018-01-03 2017-12-29 116.406 135,226 +2,795 0.00% 15,741,182
2018-01-02 2017-12-28 116.764 132,431 -2,097 0.00% 15,463,201
2017-12-29 2017-12-27 115.763 134,528 +23,062 0.00% 15,573,305
2017-12-28 2017-12-22 118.624 111,466 -1,048 0.00% 13,222,590
2017-12-27 2017-12-21 118.052 112,514 -11,880 0.00% 13,282,508
2017-12-22 2017-12-20 114.832 124,394 -3,844 0.00% 14,284,468
2017-12-21 2017-12-19 115.262 128,238 -11,181 0.00% 14,780,934
2017-12-20 2017-12-18 110.611 139,419 -2,446 0.00% 15,421,302
2017-12-19 2017-12-15 110.754 141,865 +2,096 0.00% 15,712,157
2017-12-18 2017-12-14 113.258 139,769 -6,988 0.00% 15,830,016
2017-12-15 2017-12-13 113.759 146,757 -6,639 0.00% 16,694,966
2017-12-14 2017-12-12 112.543 153,396 +15,724 0.00% 17,263,639
2017-12-13 2017-12-11 116.406 137,672 -11,182 0.00% 16,025,912
2017-12-12 2017-12-08 112.185 148,854 -349 0.00% 16,699,219
2017-12-11 2017-12-07 106.962 149,203 +3,843 0.00% 15,959,098
2017-12-08 2017-12-06 104.458 145,360 +20,267 0.00% 15,184,041
2017-12-07 2017-12-05 109.037 125,093 +1,398 0.00% 13,639,786
2017-12-06 2017-12-04 110.468 123,695 -350 0.00% 13,664,352
2017-12-05 2017-12-01 108.036 124,045 +1,398 0.00% 13,401,265
2017-12-04 2017-11-30 110.182 122,647 +12,579 0.00% 13,513,481
2017-12-01 2017-11-29 114.475 110,068 +23,411 0.00% 12,600,003
2017-11-30 2017-11-28 116.693 86,657 +699 0.00% 10,112,236
2017-11-29 2017-11-27 116.621 85,958 +699 0.00% 10,024,518
2017-11-28 2017-11-24 119.841 85,259 -349 0.00% 10,217,500
2017-11-27 2017-11-23 115.763 85,608 +1,048 0.00% 9,910,201
2017-11-24 2017-11-22 120.342 84,560 +11,880 0.00% 10,176,081
2017-11-23 2017-11-21 123.347 72,680 -11,531 0.00% 8,964,824
2017-11-22 2017-11-20 113.330 84,211 -3,145 0.00% 9,543,630
2017-11-20 2017-11-16 111.398 87,356 -6,988 0.00% 9,731,302
2017-11-17 2017-11-15 105.531 94,344 -1,398 0.00% 9,956,252
2017-11-16 2017-11-14 107.964 95,742 -2,096 0.00% 10,336,686
2017-11-14 2017-11-10 108.465 97,838 -350 0.00% 10,611,978
2017-11-13 2017-11-09 105.102 98,188 -4,193 0.00% 10,319,765
2017-11-10 2017-11-08 101.382 102,381 -6,639 0.00% 10,379,557
2017-11-09 2017-11-07 102.598 109,020 -699 0.00% 11,185,230
2017-11-01 2017-10-30 97.375 109,719 -24,459 0.00% 10,683,894
2017-10-31 2017-10-27 98.377 134,178 -11,880 0.00% 13,199,990
2017-10-30 2017-10-26 96.230 146,058 -699 0.00% 14,055,206
2017-10-26 2017-10-24 94.656 146,757 -3,495 0.00% 13,891,472
2017-10-25 2017-10-23 95.944 150,252 +4,194 0.00% 14,415,796
2017-10-24 2017-10-20 96.087 146,058 -350 0.00% 14,034,306
2017-10-20 2017-10-18 94.656 146,408 -1,398 0.00% 13,858,437
2017-10-19 2017-10-17 92.868 147,806 -2,795 0.00% 13,726,390
2017-10-18 2017-10-16 92.581 150,601 -5,591 0.00% 13,942,855
2017-10-16 2017-10-12 91.508 156,192 -1,397 0.00% 14,292,853
2017-10-13 2017-10-11 89.004 157,589 -3,495 0.00% 14,026,066
2017-10-09 2017-10-04 90.292 161,084 -698 0.00% 14,544,585
2017-10-06 2017-10-03 89.147 161,782 +2,795 0.00% 14,422,410
2017-10-03 2017-09-28 84.997 158,987 +2,795 0.00% 13,513,494
2017-09-26 2017-09-22 88.146 156,192 -3,494 0.00% 13,767,627
2017-09-25 2017-09-21 89.576 159,686 +3,494 0.00% 14,304,107
2017-09-19 2017-09-15 88.575 156,192 +2,796 0.00% 13,834,677
2017-09-15 2017-09-13 89.076 153,396 -3,495 0.00% 13,663,847
2017-09-12 2017-09-08 88.289 156,891 -2,445 0.00% 13,851,691
2017-09-06 2017-09-04 88.002 159,336 -699 0.00% 14,021,956
2017-09-05 2017-09-01 89.922 160,035 +3,494 0.00% 14,390,733
2017-09-04 2017-08-31 89.778 156,541 +3,551 0.00% 14,053,931
2017-08-30 2017-08-28 90.717 152,990 +346 0.00% 13,878,779
2017-08-29 2017-08-25 90.717 152,644 +1,038 0.00% 13,847,391
2017-08-24 2017-08-21 87.611 151,606 -6,922 0.00% 13,282,376
2017-08-22 2017-08-18 86.961 158,528 -1,385 0.00% 13,785,771
2017-08-21 2017-08-17 85.733 159,913 +7,269 0.00% 13,709,862
2017-08-15 2017-08-11 80.894 152,644 +5,538 0.00% 12,347,992
2017-08-14 2017-08-10 82.628 147,106 -3,807 0.00% 12,155,001
2017-08-11 2017-08-09 84.578 150,913 +346 0.00% 12,763,863
2017-08-04 2017-08-02 85.950 150,567 -4,154 0.00% 12,941,224
2017-08-03 2017-08-01 87.106 154,721 -15,576 0.00% 13,477,060
2017-08-02 2017-07-31 83.711 170,297 +2,769 0.00% 14,255,716
2017-08-01 2017-07-28 82.628 167,528 -14,537 0.00% 13,842,420
2017-07-28 2017-07-26 82.628 182,065 +2,076 0.00% 15,043,576
2017-07-27 2017-07-25 82.700 179,989 +35,306 0.00% 14,885,041
2017-07-25 2017-07-21 82.628 144,683 +3,461 0.00% 11,954,795
2017-07-21 2017-07-19 84.939 141,222 +9,000 0.00% 11,995,221
2017-07-20 2017-07-18 84.867 132,222 +3,807 0.00% 11,221,223
2017-07-19 2017-07-17 84.505 128,415 -2,769 0.00% 10,851,761
2017-07-18 2017-07-14 82.628 131,184 -4,154 0.00% 10,839,406
2017-07-17 2017-07-13 81.183 135,338 +8,654 0.00% 10,987,140
2017-07-13 2017-07-11 79.594 126,684 -346 0.00% 10,083,283
2017-07-11 2017-07-07 79.060 127,030 +1,463 0.00% 10,043,027
2017-07-10 2017-07-06 79.426 125,567 +342 0.00% 9,973,237
2017-07-07 2017-07-05 78.622 125,225 -2,053 0.00% 9,845,423
2017-07-05 2017-07-03 76.941 127,278 +2,395 0.00% 9,792,933
2017-06-28 2017-06-26 77.599 124,883 -1,368 0.00% 9,690,784
2017-06-27 2017-06-23 76.430 126,251 +1,368 0.00% 9,649,339
2017-06-26 2017-06-22 76.357 124,883 -3,421 0.00% 9,535,658
2017-06-21 2017-06-19 76.211 128,304 -1,026 0.00% 9,778,125
2017-06-20 2017-06-16 73.288 129,330 -343 0.00% 9,478,318
2017-06-19 2017-06-15 73.288 129,673 -14,370 0.00% 9,503,456
2017-06-12 2017-06-08 75.991 144,043 -1,368 0.00% 10,946,028
2017-06-01 2017-05-29 73.580 145,411 -9,580 0.00% 10,699,360
2017-05-31 2017-05-26 73.069 154,991 -2,395 0.00% 11,324,983
2017-05-29 2017-05-25 73.288 157,386 -3,080 0.00% 11,534,482
2017-05-25 2017-05-23 70.877 160,466 -1,710 0.00% 11,373,283
2017-05-24 2017-05-22 70.438 162,176 -4,790 0.00% 11,423,382
2017-05-23 2017-05-19 67.662 166,966 -2,395 0.00% 11,297,181
2017-05-15 2017-05-11 66.712 169,361 -342 0.00% 11,298,356
2017-05-12 2017-05-10 66.492 169,703 -14,028 0.00% 11,283,972
2017-05-04 2017-04-28 64.008 183,731 -7,870 0.00% 11,760,279
2017-04-24 2017-04-20 61.451 191,601 +685 0.00% 11,774,022
2017-04-21 2017-04-19 61.232 190,916 +684 0.00% 11,690,078
2017-04-13 2017-04-11 61.816 190,232 +684 0.00% 11,759,396
2017-04-12 2017-04-10 62.108 189,548 +1,369 0.00% 11,772,514
2017-04-10 2017-04-06 62.839 188,179 +3,079 0.00% 11,824,987
2017-03-28 2017-03-24 64.081 185,100 -6,843 0.00% 11,861,431
2017-03-27 2017-03-23 63.789 191,943 -5,132 0.00% 12,243,839
2017-03-24 2017-03-22 63.204 197,075 -3,421 0.00% 12,456,003
2017-03-23 2017-03-21 64.593 200,496 -25,319 0.00% 12,950,575
2017-03-09 2017-03-07 60.939 225,815 -13,686 0.00% 13,760,997
2017-03-08 2017-03-06 60.501 239,501 -54,743 0.00% 14,490,012
2017-03-07 2017-03-03 60.209 294,244 +68,429 0.01% 17,716,009
2017-03-01 2017-02-27 61.085 225,815 +1,369 0.00% 13,793,997
2017-02-23 2017-02-21 61.743 224,446 -1,027 0.00% 13,857,971
2017-02-21 2017-02-17 61.524 225,473 -53,374 0.00% 13,871,956
2017-02-20 2017-02-16 61.743 278,847 +64,323 0.01% 17,216,852
2017-02-17 2017-02-15 61.889 214,524 -685 0.00% 13,276,707
2017-02-10 2017-02-08 60.062 215,209 -2,737 0.00% 12,925,975
2017-02-08 2017-02-06 59.989 217,946 +5,475 0.00% 13,074,441
2017-02-07 2017-02-03 57.359 212,471 +684 0.00% 12,187,100
2017-02-03 2017-02-01 57.870 211,787 +684 0.00% 12,256,192
2017-01-23 2017-01-19 59.405 211,103 -34,214 0.00% 12,540,534
2017-01-19 2017-01-17 58.601 245,317 +34,214 0.00% 14,375,835
2017-01-17 2017-01-13 59.113 211,103 -684 0.00% 12,478,834
2017-01-09 2017-01-05 58.090 211,787 -34,215 0.00% 12,302,617
2017-01-06 2017-01-04 57.359 246,002 +1,369 0.00% 14,110,401
2017-01-04 2016-12-30 56.701 244,633 -13,686 0.00% 13,871,002
2017-01-03 2016-12-29 56.555 258,319 -342 0.01% 14,609,266
2016-12-28 2016-12-22 56.409 258,661 +34,899 0.01% 14,590,807
2016-12-22 2016-12-20 57.213 223,762 +7,527 0.00% 12,802,040
2016-12-21 2016-12-19 58.090 216,235 +3,764 0.00% 12,560,999
2016-12-20 2016-12-16 59.113 212,471 +684 0.00% 12,559,700
2016-12-19 2016-12-15 59.843 211,787 +14,370 0.00% 12,674,017
2016-12-14 2016-12-12 61.012 197,417 -14,370 0.00% 12,044,869
2016-12-07 2016-12-05 60.501 211,787 +3,079 0.00% 12,813,292
2016-12-06 2016-12-02 61.232 208,708 +342 0.00% 12,779,510
2016-12-02 2016-11-30 62.693 208,366 -1,368 0.00% 13,063,069
2016-12-01 2016-11-29 62.839 209,734 +13,685 0.00% 13,179,483
2016-11-30 2016-11-28 63.351 196,049 -17,449 0.00% 12,419,806
2016-11-29 2016-11-25 63.204 213,498 -31,477 0.00% 13,494,009
2016-11-24 2016-11-22 62.328 244,975 -1,711 0.00% 15,268,693
2016-11-23 2016-11-21 61.085 246,686 -65,007 0.00% 15,068,910
2016-11-16 2016-11-14 58.820 311,693 -342 0.01% 18,333,864
2016-11-15 2016-11-11 59.405 312,035 +684 0.01% 18,536,380
2016-11-11 2016-11-09 58.674 311,351 +342 0.01% 18,268,247
2016-11-09 2016-11-07 59.989 311,009 -684 0.01% 18,657,231
2016-11-04 2016-11-02 59.697 311,693 +684 0.01% 18,607,164
2016-11-02 2016-10-31 59.843 311,009 -684 0.01% 18,611,781
2016-10-31 2016-10-27 59.186 311,693 -67,745 0.01% 18,447,739
2016-10-25 2016-10-20 58.893 379,438 +342 0.01% 22,346,367
2016-10-20 2016-10-18 59.259 379,096 +343 0.01% 22,464,726
2016-10-17 2016-10-13 58.893 378,753 +13,685 0.01% 22,306,026
2016-10-13 2016-10-11 60.135 365,068 +2,053 0.01% 21,953,546
2016-10-12 2016-10-07 61.085 363,015 +1,369 0.01% 22,174,913
2016-10-11 2016-10-06 61.232 361,646 +1,368 0.01% 22,144,137
2016-10-06 2016-10-04 59.843 360,278 +343 0.01% 21,560,197
2016-10-05 2016-10-03 59.478 359,935 -1,027 0.01% 21,408,171
2016-09-30 2016-09-28 59.770 360,962 +684 0.01% 21,574,754
2016-09-29 2016-09-27 60.428 360,278 +685 0.01% 21,770,797
2016-09-26 2016-09-22 61.597 359,593 +27,713 0.01% 22,149,803
2016-09-23 2016-09-21 62.328 331,880 -1,368 0.01% 20,685,270
2016-09-22 2016-09-20 61.962 333,248 -1,027 0.01% 20,648,784
2016-09-19 2016-09-14 59.770 334,275 +3,080 0.01% 19,979,668
2016-09-15 2016-09-13 60.062 331,195 +342 0.01% 19,892,376
2016-09-14 2016-09-12 60.720 330,853 -8,554 0.01% 20,089,410
2016-09-13 2016-09-09 62.912 339,407 +6,843 0.01% 21,352,809
2016-09-09 2016-09-07 62.547 332,564 -7,527 0.01% 20,800,802
2016-09-08 2016-09-06 61.889 340,091 -342 0.01% 21,047,941
2016-09-07 2016-09-05 61.158 340,433 +68,086 0.01% 20,820,357
2016-09-06 2016-09-02 61.136 272,347 -684 0.01% 16,650,320
2016-09-05 2016-09-01 60.108 273,031 +1,193 0.01% 16,411,260
2016-09-02 2016-08-31 59.005 271,838 -1,021 0.01% 16,039,927
2016-09-01 2016-08-30 59.373 272,859 +6,805 0.01% 16,200,422
2016-08-30 2016-08-26 58.932 266,054 +2,041 0.01% 15,679,089
2016-08-23 2016-08-19 60.328 264,013 -20,413 0.01% 15,927,409
2016-08-22 2016-08-18 59.814 284,426 -20,414 0.01% 17,012,588
2016-08-19 2016-08-17 58.344 304,840 -8,505 0.01% 17,785,625
2016-08-18 2016-08-16 58.932 313,345 +27,898 0.01% 18,466,042
2016-08-17 2016-08-15 59.593 285,447 -1,021 0.01% 17,010,732
2016-08-16 2016-08-12 57.389 286,468 -6,804 0.01% 16,440,076
2016-08-10 2016-08-08 55.184 293,272 -27,218 0.01% 16,184,050
2016-08-08 2016-08-04 53.127 320,490 +6,805 0.01% 17,026,660
2016-08-05 2016-08-03 52.980 313,685 +6,804 0.01% 16,619,031
2016-08-04 2016-08-01 54.450 306,881 -1,021 0.01% 16,709,555
2016-08-03 2016-07-29 53.200 307,902 +68,045 0.01% 16,380,523
2016-07-29 2016-07-27 54.376 239,857 -8,846 0.00% 13,042,498
2016-07-28 2016-07-26 53.862 248,703 -6,804 0.00% 13,395,585
2016-07-27 2016-07-25 53.347 255,507 +680 0.01% 13,630,635
2016-07-25 2016-07-21 53.641 254,827 -1,361 0.01% 13,669,259
2016-07-22 2016-07-20 53.641 256,188 -680 0.01% 13,742,265
2016-07-21 2016-07-19 53.053 256,868 +680 0.01% 13,627,741
2016-07-20 2016-07-18 54.009 256,188 +1,021 0.01% 13,836,390
2016-07-19 2016-07-15 53.788 255,167 -21,094 0.01% 13,724,997
2016-07-18 2016-07-14 51.878 276,261 -340 0.01% 14,331,807
2016-07-15 2016-07-13 51.363 276,601 -34,363 0.01% 14,207,171
2016-07-11 2016-07-07 49.159 310,964 -37,424 0.01% 15,286,671
2016-07-08 2016-07-06 49.012 348,388 +44,229 0.01% 17,075,196
2016-07-07 2016-07-05 49.894 304,159 +34,362 0.01% 15,175,644
2016-07-06 2016-07-04 51.685 269,797 -340 0.01% 13,944,500
2016-07-05 2016-06-30 50.793 270,137 -62,671 0.01% 13,721,001
2016-07-04 2016-06-29 49.975 332,808 -336 0.01% 16,631,984
2016-06-30 2016-06-28 49.603 333,144 +33,617 0.01% 16,524,901
2016-06-29 2016-06-27 49.603 299,527 +32,944 0.01% 14,857,401
2016-06-28 2016-06-24 49.975 266,583 -21,515 0.01% 13,322,409
2016-06-27 2016-06-23 51.462 288,098 -336 0.01% 14,826,115
2016-06-24 2016-06-22 51.239 288,434 -336 0.01% 14,779,056
2016-06-22 2016-06-20 50.793 288,770 +3,362 0.01% 14,667,422
2016-06-21 2016-06-17 50.198 285,408 +2,689 0.01% 14,326,857
2016-06-20 2016-06-16 49.603 282,719 +2,017 0.01% 14,023,676
2016-06-17 2016-06-15 50.198 280,702 +1,345 0.01% 14,090,627
2016-06-13 2016-06-08 52.949 279,357 -1,009 0.01% 14,791,785
2016-06-10 2016-06-07 52.875 280,366 +6,724 0.01% 14,824,361
2016-06-08 2016-06-06 51.983 273,642 +2,689 0.01% 14,224,629
2016-06-03 2016-06-01 51.611 270,953 +1,345 0.01% 13,984,098
2016-06-01 2016-05-30 50.421 269,608 +4,034 0.01% 13,593,882
2016-05-31 2016-05-27 50.049 265,574 -673 0.01% 13,291,734
2016-05-26 2016-05-24 48.934 266,247 +2,690 0.01% 13,028,417
2016-05-24 2016-05-20 49.677 263,557 +672 0.01% 13,092,785
2016-05-17 2016-05-13 49.975 262,885 +672 0.01% 13,137,602
2016-05-13 2016-05-11 51.016 262,213 +2,017 0.01% 13,377,019
2016-05-10 2016-05-06 51.388 260,196 +28,575 0.01% 13,370,871
2016-05-09 2016-05-05 52.726 231,621 +672 0.00% 12,212,517
2016-05-06 2016-05-04 53.544 230,949 +673 0.00% 12,366,010
2016-05-05 2016-05-03 53.247 230,276 +3,361 0.00% 12,261,475
2016-05-04 2016-04-29 54.511 226,915 +5,715 0.00% 12,369,388
2016-04-29 2016-04-27 55.627 221,200 +672 0.00% 12,304,607
2016-04-28 2016-04-26 55.032 220,528 +2,354 0.00% 12,136,026
2016-04-27 2016-04-25 54.883 218,174 +20,170 0.00% 11,974,031
2016-04-25 2016-04-21 56.147 198,004 +2,689 0.00% 11,117,367
2016-04-21 2016-04-19 56.370 195,315 +336 0.00% 11,009,962
2016-04-20 2016-04-18 55.627 194,979 +6,724 0.00% 10,846,022
2016-04-19 2016-04-15 56.296 188,255 +6,723 0.00% 10,597,988
2016-04-18 2016-04-14 56.891 181,532 -1,008 0.00% 10,327,511
2016-04-15 2016-04-13 55.850 182,540 -20,507 0.00% 10,194,807
2016-04-12 2016-04-08 52.131 203,047 +336 0.00% 10,585,116
2016-04-11 2016-04-07 52.057 202,711 +3,362 0.00% 10,552,525
2016-04-08 2016-04-06 52.429 199,349 +3,362 0.00% 10,451,634
2016-04-06 2016-04-01 53.693 195,987 -1,345 0.00% 10,523,143
2016-03-29 2016-03-23 55.404 197,332 +13,447 0.00% 10,932,886
2016-03-22 2016-03-18 54.957 183,885 -17,145 0.00% 10,105,825
2016-03-21 2016-03-17 53.693 201,030 -2,017 0.00% 10,793,918
2016-03-18 2016-03-16 52.503 203,047 -336 0.00% 10,660,616
2016-03-17 2016-03-15 52.057 203,383 +672 0.00% 10,587,507
2016-03-16 2016-03-14 52.503 202,711 -336 0.00% 10,642,975
2016-03-11 2016-03-09 51.834 203,047 -336 0.00% 10,524,716
2016-03-09 2016-03-07 52.949 203,383 -336 0.00% 10,769,007
2016-03-08 2016-03-04 53.247 203,719 -2,017 0.00% 10,847,398
2016-03-07 2016-03-03 51.462 205,736 +4,706 0.00% 10,587,597
2016-03-04 2016-03-02 51.313 201,030 -672 0.00% 10,315,517
2016-03-03 2016-03-01 49.380 201,702 +336 0.00% 9,959,999
2016-02-29 2016-02-25 48.116 201,366 +13,447 0.00% 9,688,833
2016-02-26 2016-02-24 49.603 187,919 +672 0.00% 9,321,323
2016-02-24 2016-02-22 51.313 187,247 +336 0.00% 9,608,265
2016-02-18 2016-02-16 50.049 186,911 +2,017 0.00% 9,354,723
2016-02-17 2016-02-15 48.413 184,894 -3,361 0.00% 8,951,274
2016-02-16 2016-02-12 45.513 188,255 +3,361 0.00% 8,567,990
2016-02-11 2016-02-04 49.529 184,894 -336 0.00% 9,157,524
2016-02-05 2016-02-03 49.008 185,230 +1,009 0.00% 9,077,741
2016-02-03 2016-02-01 50.867 184,221 -6,724 0.00% 9,370,791
2016-02-02 2016-01-29 51.983 190,945 +6,724 0.00% 9,925,822
2016-01-29 2016-01-27 50.272 184,221 -1,009 0.00% 9,261,191
2016-01-28 2016-01-26 50.495 185,230 +4,034 0.00% 9,353,241
2016-01-26 2016-01-22 51.611 181,196 -1,008 0.00% 9,351,668
2016-01-25 2016-01-21 49.900 182,204 -3,362 0.00% 9,092,042
2016-01-22 2016-01-20 52.131 185,566 +2,353 0.00% 9,673,808
2016-01-20 2016-01-18 51.611 183,213 +673 0.00% 9,455,767
2016-01-19 2016-01-15 52.206 182,540 +2,689 0.00% 9,529,633
2016-01-18 2016-01-14 53.991 179,851 +672 0.00% 9,710,252
2016-01-15 2016-01-13 53.767 179,179 -1,680 0.00% 9,633,995
2016-01-14 2016-01-12 53.024 180,859 +1,680 0.00% 9,589,825
2016-01-13 2016-01-11 54.065 179,179 -50,089 0.00% 9,687,295
2016-01-12 2016-01-08 56.519 229,268 +13,447 0.00% 12,958,003
2016-01-11 2016-01-07 56.445 215,821 +3,362 0.00% 12,181,941
2016-01-08 2016-01-06 59.642 212,459 +336 0.00% 12,671,573
2016-01-05 2015-12-31 63.956 212,123 -336 0.00% 13,566,482
2015-12-29 2015-12-24 65.741 212,459 -337 0.00% 13,967,170
2015-12-21 2015-12-17 63.435 212,796 -336 0.00% 13,498,749
2015-12-15 2015-12-11 60.907 213,132 +673 0.00% 12,981,163
2015-12-14 2015-12-10 62.840 212,459 +672 0.00% 13,350,971
2015-12-10 2015-12-08 64.402 211,787 +672 0.00% 13,639,493
2015-12-08 2015-12-04 65.146 211,115 -336 0.00% 13,753,215
2015-12-04 2015-12-02 65.815 211,451 -336 0.00% 13,916,629
2015-12-03 2015-12-01 64.402 211,787 +1,008 0.00% 13,639,493
2015-12-02 2015-11-30 63.138 210,779 -672 0.00% 13,308,100
2015-11-30 2015-11-26 65.889 211,451 +2,017 0.00% 13,932,354
2015-11-24 2015-11-20 66.559 209,434 +1,681 0.00% 13,939,630
2015-11-20 2015-11-18 65.369 207,753 +336 0.00% 13,580,545
2015-11-17 2015-11-13 66.187 207,417 +336 0.00% 13,728,256
2015-11-13 2015-11-11 66.782 207,081 +673 0.00% 13,829,218
2015-11-12 2015-11-10 67.228 206,408 -673 0.00% 13,876,374
2015-11-11 2015-11-09 68.120 207,081 -1,344 0.00% 14,106,418
2015-11-10 2015-11-06 67.823 208,425 -337 0.00% 14,135,972
2015-11-09 2015-11-05 67.525 208,762 +673 0.00% 14,096,728
2015-11-06 2015-11-04 65.666 208,089 -1,681 0.00% 13,664,409
2015-11-05 2015-11-03 63.881 209,770 +672 0.00% 13,400,394
2015-11-04 2015-11-02 64.104 209,098 +1,345 0.00% 13,404,116
2015-11-03 2015-10-30 64.923 207,753 +336 0.00% 13,487,845
2015-10-30 2015-10-28 65.517 207,417 +1,345 0.00% 13,589,431
2015-10-28 2015-10-26 65.369 206,072 +2,017 0.00% 13,470,660
2015-10-23 2015-10-20 64.774 204,055 -1,345 0.00% 13,217,412
2015-10-22 2015-10-19 64.699 205,400 -336 0.00% 13,289,258
2015-10-19 2015-10-15 63.435 205,736 +672 0.00% 13,050,897
2015-10-14 2015-10-12 63.286 205,064 +1,345 0.00% 12,977,768
2015-10-13 2015-10-09 62.915 203,719 -6,723 0.00% 12,816,898
2015-10-12 2015-10-08 63.212 210,442 +672 0.00% 13,302,473
2015-10-09 2015-10-07 64.253 209,770 -6,051 0.00% 13,478,394
2015-10-08 2015-10-06 61.873 215,821 +672 0.00% 13,353,590
2015-10-07 2015-10-05 61.502 215,149 -336 0.00% 13,232,011
2015-10-06 2015-10-02 59.791 215,485 -672 0.00% 12,884,101
2015-10-02 2015-09-29 56.593 216,157 +1,681 0.00% 12,233,057
2015-09-21 2015-09-17 58.676 214,476 -1,009 0.00% 12,584,522
2015-09-17 2015-09-15 56.668 215,485 +336 0.00% 12,211,051
2015-09-16 2015-09-14 56.891 215,149 +673 0.00% 12,240,011
2015-09-14 2015-09-10 57.114 214,476 -673 0.00% 12,249,573
2015-09-11 2015-09-09 57.783 215,149 -10,421 0.00% 12,432,011
2015-09-10 2015-09-08 55.775 225,570 +672 0.00% 12,581,245
2015-09-09 2015-09-07 52.875 224,898 +6,051 0.00% 11,891,488
2015-09-08 2015-09-04 53.350 218,847 +7,732 0.00% 11,675,553
2015-09-07 2015-09-02 55.146 211,115 +1,626 0.00% 11,642,170
2015-09-04 2015-09-01 55.595 209,489 +669 0.00% 11,646,552
2015-09-02 2015-08-31 56.792 208,820 -20,047 0.00% 11,859,359
2015-08-31 2015-08-27 56.942 228,867 -26,729 0.00% 13,032,123
2015-08-27 2015-08-25 54.622 255,596 +7,350 0.01% 13,961,248
2015-08-25 2015-08-21 58.064 248,246 +1,003 0.00% 14,414,226
2015-08-24 2015-08-20 59.261 247,243 +1,336 0.00% 14,651,987
2015-08-21 2015-08-19 60.309 245,907 +668 0.00% 14,830,414
2015-08-20 2015-08-18 62.105 245,239 -334 0.00% 15,230,528
2015-08-18 2015-08-14 64.724 245,573 +669 0.00% 15,894,397
2015-08-17 2015-08-13 64.948 244,904 +3,341 0.00% 15,906,072
2015-08-14 2015-08-12 65.023 241,563 +1,002 0.00% 15,707,155
2015-08-13 2015-08-11 66.669 240,561 +334 0.00% 16,038,002
2015-08-12 2015-08-10 66.594 240,227 -334 0.00% 15,997,760
2015-08-06 2015-08-04 66.071 240,561 +46,776 0.00% 15,894,002
2015-08-04 2015-07-31 66.744 193,785 +86,201 0.00% 12,933,985
2015-08-03 2015-07-30 66.968 107,584 -334 0.00% 7,204,736
2015-07-31 2015-07-29 68.091 107,918 +13,364 0.00% 7,348,228
2015-07-30 2015-07-28 68.839 94,554 +11,360 0.00% 6,509,012
2015-07-29 2015-07-27 70.560 83,194 -2,673 0.00% 5,870,175
2015-07-28 2015-07-24 292.380 85,867 -12,028 0.00% 25,105,784
2015-07-27 2015-07-23 296.146 97,895 +49,433 0.00% 28,991,187
2015-07-24 2015-07-22 291.024 48,462 +664 0.00% 14,103,614
2015-07-23 2015-07-21 293.133 47,798 -166 0.00% 14,011,174
2015-07-22 2015-07-20 289.668 47,964 +332 0.00% 13,893,659
2015-07-21 2015-07-17 292.380 47,632 +332 0.00% 13,926,639
2015-07-20 2015-07-16 287.409 47,300 +332 0.00% 13,594,445
2015-07-17 2015-07-15 283.041 46,968 +1,825 0.00% 13,293,851
2015-07-16 2015-07-14 287.258 45,143 +498 0.00% 12,967,704
2015-07-15 2015-07-13 293.284 44,645 +996 0.00% 13,093,651
2015-07-14 2015-07-10 288.765 43,649 +1,660 0.00% 12,604,290
2015-07-13 2015-07-09 275.057 41,989 -3,652 0.00% 11,549,369
2015-07-10 2015-07-08 258.035 45,641 -9,792 0.00% 11,776,995
2015-07-09 2015-07-07 275.057 55,433 -3,153 0.00% 15,247,236
2015-07-08 2015-07-06 286.204 58,586 -1,328 0.00% 16,767,542
2015-07-07 2015-07-03 298.255 59,914 +6,639 0.00% 17,869,626
2015-07-06 2015-07-02 306.991 53,275 +7,634 0.00% 16,354,964
2015-07-03 2015-06-30 315.427 45,641 -16,596 0.00% 14,396,396
2015-07-02 2015-06-29 308.799 62,237 +7,302 0.01% 19,218,721
2015-06-30 2015-06-26 321.151 54,935 +17,427 0.00% 17,642,426
2015-06-26 2015-06-24 336.817 37,508 -9,958 0.00% 12,633,325
2015-06-24 2015-06-22 328.080 47,466 +498 0.00% 15,572,648
2015-06-18 2015-06-16 330.189 46,968 +9,958 0.00% 15,508,314
2015-06-16 2015-06-12 346.156 37,010 -166 0.00% 12,811,237
2015-06-12 2015-06-10 330.189 37,176 +332 0.00% 12,275,104
2015-06-11 2015-06-09 334.407 36,844 +1,161 0.00% 12,320,880
2015-06-10 2015-06-08 345.252 35,683 -1,991 0.00% 12,319,638
2015-06-09 2015-06-05 335.009 37,674 +12,613 0.00% 12,621,137
2015-06-05 2015-06-03 340.131 25,061 -7,136 0.00% 8,524,017
2015-06-04 2015-06-02 346.156 32,197 +1,991 0.00% 11,145,188
2015-06-03 2015-06-01 350.675 30,206 -166 0.00% 10,592,492
2015-06-02 2015-05-29 343.746 30,372 +830 0.00% 10,440,252
2015-06-01 2015-05-28 350.374 29,542 +3,485 0.00% 10,350,744
2015-05-28 2015-05-26 369.052 26,057 -166 0.00% 9,616,399
2015-05-27 2015-05-22 359.111 26,223 -663 0.00% 9,416,957
2015-05-26 2015-05-21 340.432 26,886 +332 0.00% 9,152,855
2015-05-22 2015-05-20 339.528 26,554 -2,656 0.00% 9,015,832
2015-05-21 2015-05-19 335.913 29,210 -11,618 0.00% 9,812,019
2015-05-20 2015-05-18 329.285 40,828 +664 0.00% 13,444,053
2015-05-18 2015-05-14 325.670 40,164 +1,660 0.00% 13,080,207
2015-05-15 2015-05-13 326.574 38,504 +11,618 0.00% 12,574,395
2015-05-14 2015-05-12 335.009 26,886 -664 0.00% 9,007,058
2015-05-13 2015-05-11 336.817 27,550 -1,660 0.00% 9,279,303
2015-05-11 2015-05-07 325.670 29,210 +1,660 0.00% 9,512,819
2015-05-08 2015-05-06 327.478 27,550 -498 0.00% 9,022,006
2015-05-07 2015-05-05 323.260 28,048 +664 0.00% 9,066,791
2015-05-05 2015-04-30 335.612 27,384 +166 0.00% 9,190,392
2015-04-30 2015-04-28 335.310 27,218 -16,597 0.00% 9,126,481
2015-04-29 2015-04-27 330.189 43,815 -664 0.00% 14,467,228
2015-04-28 2015-04-24 331.997 44,479 +16,597 0.00% 14,766,874
2015-04-27 2015-04-23 328.683 27,882 +332 0.00% 9,164,328
2015-04-24 2015-04-22 338.926 27,550 -498 0.00% 9,337,403
2015-04-23 2015-04-21 331.093 28,048 -4,979 0.00% 9,286,489
2015-04-22 2015-04-20 314.824 33,027 +4,979 0.00% 10,397,702
2015-04-21 2015-04-17 328.080 28,048 -166 0.00% 9,201,990
2015-04-20 2015-04-16 330.490 28,214 -498 0.00% 9,324,451
2015-04-17 2015-04-15 320.548 28,712 -166 0.00% 9,203,585
2015-04-16 2015-04-14 313.619 28,878 +1,494 0.00% 9,056,696
2015-04-15 2015-04-13 322.959 27,384 -2,324 0.00% 8,843,896
2015-04-13 2015-04-09 296.146 29,708 -67,382 0.00% 8,797,897
2015-04-10 2015-04-08 292.982 97,090 +9,792 0.01% 28,445,664
2015-04-09 2015-04-02 280.630 87,298 +1,494 0.01% 24,498,479
2015-04-02 2015-03-31 280.781 85,804 -1,162 0.01% 24,092,142
2015-04-01 2015-03-30 281.082 86,966 -3,319 0.01% 24,444,609
2015-03-27 2015-03-25 274.304 90,285 +1,493 0.01% 24,765,524
2015-03-26 2015-03-24 274.304 88,792 +2,490 0.01% 24,355,988
2015-03-24 2015-03-20 277.467 86,302 -19,584 0.01% 23,945,971
2015-03-23 2015-03-19 266.622 105,886 -13,609 0.01% 28,231,488
2015-03-20 2015-03-18 264.362 119,495 -37,177 0.01% 31,589,941
2015-03-19 2015-03-17 261.500 156,672 -3,319 0.01% 40,969,727
2015-03-12 2015-03-10 246.286 159,991 +166 0.01% 39,403,543
2015-03-11 2015-03-09 252.462 159,825 -2,489 0.01% 40,349,736
2015-03-10 2015-03-06 248.244 162,314 -11,120 0.01% 40,293,515
2015-03-09 2015-03-05 247.190 173,434 +32,197 0.01% 42,871,116
2015-03-06 2015-03-04 250.654 141,237 +18,091 0.01% 35,401,672
2015-03-05 2015-03-03 255.927 123,146 +995 0.01% 31,516,331
2015-03-04 2015-03-02 260.144 122,151 -2,655 0.01% 31,776,886
2015-03-03 2015-02-27 259.843 124,806 -1,992 0.01% 32,429,969
2015-03-02 2015-02-26 260.596 126,798 +3,652 0.01% 33,043,076
2015-02-27 2015-02-25 256.529 123,146 +331 0.01% 31,590,531
2015-02-25 2015-02-23 256.981 122,815 +67,714 0.01% 31,561,120
2015-02-17 2015-02-13 257.584 55,101 -24,562 0.00% 14,193,110
2015-02-16 2015-02-12 250.052 79,663 +6,638 0.01% 19,919,880
2015-02-13 2015-02-11 248.847 73,025 +332 0.01% 18,172,035
2015-02-12 2015-02-10 247.792 72,693 -664 0.01% 18,012,768
2015-02-11 2015-02-09 246.286 73,357 +3,651 0.01% 18,066,802
2015-02-10 2015-02-06 246.738 69,706 +2,988 0.01% 17,199,112
2015-02-03 2015-01-30 248.847 66,718 -166 0.01% 16,602,559
2015-02-02 2015-01-29 249.901 66,884 +22,073 0.01% 16,714,392
2015-01-29 2015-01-27 258.487 44,811 +1,328 0.00% 11,583,075
2015-01-27 2015-01-23 262.554 43,483 +332 0.00% 11,416,654
2015-01-23 2015-01-21 260.897 43,151 -11,618 0.00% 11,257,986
2015-01-22 2015-01-20 251.859 54,769 -3,485 0.00% 13,794,090
2015-01-21 2015-01-19 244.629 58,254 +23,401 0.00% 14,250,619
2015-01-20 2015-01-16 266.019 34,853 -2,655 0.00% 9,271,560
2015-01-19 2015-01-15 261.048 37,508 -3,320 0.00% 9,791,392
2015-01-16 2015-01-14 251.106 40,828 -1,659 0.00% 10,252,167
2015-01-14 2015-01-12 248.696 42,487 +1,659 0.00% 10,566,353
2015-01-13 2015-01-09 250.504 40,828 -3,983 0.00% 10,227,567
2015-01-12 2015-01-08 246.738 44,811 -5,974 0.00% 11,056,572
2015-01-08 2015-01-06 241.315 50,785 +1,659 0.00% 12,255,187
2015-01-07 2015-01-05 247.792 49,126 -664 0.00% 12,173,046
2015-01-06 2015-01-02 250.353 49,790 -2,489 0.00% 12,465,081
2015-01-02 2014-12-29 238.754 52,279 -5,643 0.00% 12,481,837
2014-12-30 2014-12-24 222.185 57,922 -3,153 0.00% 12,869,377
2014-12-29 2014-12-22 231.976 61,075 -3,320 0.00% 14,167,922
2014-12-23 2014-12-19 224.143 64,395 -1,659 0.01% 14,433,679
2014-12-18 2014-12-16 221.883 66,054 -1,660 0.01% 14,656,283
2014-12-16 2014-12-12 222.938 67,714 +1,992 0.01% 15,096,009
2014-12-15 2014-12-11 222.034 65,722 +3,319 0.01% 14,592,517
2014-12-12 2014-12-10 220.226 62,403 +332 0.01% 13,742,787
2014-12-11 2014-12-09 215.105 62,071 -498 0.01% 13,351,772
2014-12-10 2014-12-08 229.415 62,569 -8,132 0.01% 14,354,269
2014-12-09 2014-12-05 219.925 70,701 +1,659 0.01% 15,548,925
2014-12-08 2014-12-04 220.226 69,042 -9,626 0.01% 15,204,870
2014-12-05 2014-12-03 212.544 78,668 -1,161 0.01% 16,720,416
2014-12-04 2014-12-02 207.272 79,829 -33,360 0.01% 16,546,307
2014-12-03 2014-12-01 195.372 113,189 -663 0.01% 22,113,942
2014-12-01 2014-11-27 193.414 113,852 -7,137 0.01% 22,020,524
2014-11-28 2014-11-26 192.660 120,989 -9,958 0.01% 23,309,792
2014-11-27 2014-11-25 185.882 130,947 -3,319 0.01% 24,340,678
2014-11-26 2014-11-24 186.635 134,266 +3,319 0.01% 25,058,745
2014-11-20 2014-11-18 177.446 130,947 +1,660 0.01% 23,236,077
2014-11-14 2014-11-12 178.802 129,287 +2,157 0.01% 23,116,791
2014-11-07 2014-11-05 186.484 127,130 +498 0.01% 23,707,767
2014-11-04 2014-10-31 190.853 126,632 -332 0.01% 24,168,074
2014-10-31 2014-10-29 188.895 126,964 -1,659 0.01% 23,982,812
2014-10-23 2014-10-21 177.748 128,623 +498 0.01% 22,862,442
2014-10-21 2014-10-17 177.296 128,125 +331 0.01% 22,716,023
2014-10-20 2014-10-16 175.187 127,794 +1,660 0.01% 22,387,837
2014-10-08 2014-10-06 177.898 126,134 +1,660 0.01% 22,439,028
2014-10-07 2014-10-03 177.597 124,474 +1,991 0.01% 22,106,216
2014-09-30 2014-09-26 179.555 122,483 +664 0.01% 21,992,471
2014-09-19 2014-09-17 189.798 121,819 +166 0.01% 23,121,049
2014-09-18 2014-09-16 187.388 121,653 +9,958 0.01% 22,796,342
2014-09-12 2014-09-10 193.263 111,695 +10,290 0.01% 21,586,506
2014-09-10 2014-09-05 200.246 101,405 +485 0.01% 20,305,935
2014-09-08 2014-09-04 200.549 100,920 -10,076 0.01% 20,239,366
2014-09-03 2014-09-01 189.802 110,996 +9,911 0.01% 21,067,289
2014-09-02 2014-08-29 191.013 101,085 +165 0.01% 19,308,558
2014-09-01 2014-08-28 192.981 100,920 +17,508 0.01% 19,475,616
2014-08-28 2014-08-26 197.521 83,412 -165 0.01% 16,475,660
2014-08-25 2014-08-21 195.251 83,577 +165 0.01% 16,318,501
2014-08-22 2014-08-20 197.824 83,412 +1,982 0.01% 16,500,910
2014-08-21 2014-08-19 199.186 81,430 -3,303 0.01% 16,219,748
2014-08-14 2014-08-12 197.824 84,733 +330 0.01% 16,762,236
2014-08-11 2014-08-07 196.008 84,403 +1,652 0.01% 16,543,654
2014-08-05 2014-08-01 198.430 82,751 -2,643 0.01% 16,420,248
2014-07-31 2014-07-29 200.700 85,394 -330 0.01% 17,138,573
2014-07-29 2014-07-25 194.797 85,724 +660 0.01% 16,698,780
2014-07-28 2014-07-24 194.343 85,064 -7,597 0.01% 16,531,589
2014-07-25 2014-07-23 187.381 92,661 +1,816 0.01% 17,362,866
2014-07-24 2014-07-22 180.721 90,845 +1,157 0.01% 16,417,580
2014-07-18 2014-07-16 178.602 89,688 +330 0.01% 16,018,437
2014-07-17 2014-07-15 180.115 89,358 +330 0.01% 16,094,748
2014-07-14 2014-07-10 178.904 89,028 +661 0.01% 15,927,510
2014-07-10 2014-07-08 184.353 88,367 -2,973 0.01% 16,290,754
2014-07-09 2014-07-07 184.505 91,340 -826 0.01% 16,852,661
2014-07-08 2014-07-04 183.597 92,166 +826 0.01% 16,921,362
2014-07-04 2014-07-02 184.051 91,340 -165 0.01% 16,811,186
2014-07-02 2014-06-27 180.872 91,505 +495 0.01% 16,550,705
2014-06-30 2014-06-26 182.234 91,010 +661 0.01% 16,585,149
2014-06-27 2014-06-25 180.569 90,349 +661 0.01% 16,314,267
2014-06-25 2014-06-23 183.953 89,688 +838 0.01% 16,498,403
2014-06-19 2014-06-17 188.078 88,850 +327 0.01% 16,710,774
2014-06-03 2014-05-29 179.828 88,523 -327 0.01% 15,918,922
2014-05-30 2014-05-28 179.523 88,850 -6,545 0.01% 15,950,576
2014-05-27 2014-05-23 177.842 95,395 +3,272 0.01% 16,965,227
2014-05-26 2014-05-22 177.384 92,123 +3,273 0.01% 16,341,103
2014-05-16 2014-05-14 175.703 88,850 +654 0.01% 15,611,202
2014-05-15 2014-05-13 174.939 88,196 +491 0.01% 15,428,917
2014-05-14 2014-05-12 174.786 87,705 +164 0.01% 15,329,622
2014-05-08 2014-05-05 174.175 87,541 +654 0.01% 15,247,457
2014-05-07 2014-05-02 176.314 86,887 -4,581 0.01% 15,319,398
2014-05-05 2014-04-30 175.245 91,468 -655 0.01% 16,029,267
2014-05-02 2014-04-29 178.606 92,123 +9,818 0.01% 16,453,703
2014-04-28 2014-04-24 179.828 82,305 +982 0.01% 14,800,751
2014-04-23 2014-04-17 183.495 81,323 +1,963 0.01% 14,922,359
2014-04-22 2014-04-16 184.106 79,360 +491 0.01% 14,610,658
2014-04-17 2014-04-15 186.092 78,869 +327 0.01% 14,676,912
2014-04-15 2014-04-11 187.620 78,542 +1,309 0.01% 14,736,061
2014-04-14 2014-04-10 197.398 77,233 +2,946 0.01% 15,245,669
2014-04-09 2014-04-07 199.537 74,287 +327 0.01% 14,823,033
2014-04-08 2014-04-04 199.843 73,960 -164 0.01% 14,780,384
2014-04-07 2014-04-03 199.996 74,124 -5,236 0.01% 14,824,483
2014-04-04 2014-04-02 197.398 79,360 -163 0.01% 15,665,536
2014-04-02 2014-03-31 196.482 79,523 +1,636 0.01% 15,624,812
2014-03-31 2014-03-27 194.495 77,887 -818 0.01% 15,148,668
2014-03-28 2014-03-26 192.815 78,705 -1,637 0.01% 15,175,491
2014-03-26 2014-03-24 190.217 80,342 -2,290 0.01% 15,282,453
2014-03-25 2014-03-21 184.564 82,632 -328 0.01% 15,250,928
2014-03-21 2014-03-19 185.787 82,960 +3,109 0.01% 15,412,866
2014-03-20 2014-03-18 183.189 79,851 +3,109 0.01% 14,627,854
2014-03-19 2014-03-17 182.425 76,742 +491 0.01% 13,999,693
2014-03-18 2014-03-14 184.717 76,251 +327 0.01% 14,084,872
2014-03-17 2014-03-13 186.703 75,924 +164 0.01% 14,175,271
2014-03-12 2014-03-10 187.773 75,760 -327 0.01% 14,225,676
2014-03-11 2014-03-07 190.981 76,087 -164 0.01% 14,531,202
2014-03-04 2014-02-28 192.662 76,251 +1,309 0.01% 14,690,673
2014-02-27 2014-02-25 190.676 74,942 +327 0.01% 14,289,629
2014-02-26 2014-02-24 193.732 74,615 +164 0.01% 14,455,279
2014-02-25 2014-02-21 196.329 74,451 +327 0.01% 14,616,882
2014-02-24 2014-02-20 196.940 74,124 +655 0.01% 14,597,983
2014-02-19 2014-02-17 203.357 73,469 -327 0.01% 14,940,436
2014-02-14 2014-02-12 196.787 73,796 +327 0.01% 14,522,111
2014-02-13 2014-02-11 194.495 73,469 -327 0.01% 14,289,387
2014-02-12 2014-02-10 185.023 73,796 +654 0.01% 13,653,942
2014-02-11 2014-02-07 185.787 73,142 -327 0.01% 13,588,812
2014-02-10 2014-02-06 184.412 73,469 +654 0.01% 13,548,539
2014-02-07 2014-02-05 183.953 72,815 +164 0.01% 13,394,559
2014-02-04 2014-01-28 192.662 72,651 -327 0.01% 13,997,090
2014-01-28 2014-01-24 201.524 72,978 +654 0.01% 14,706,788
2014-01-20 2014-01-16 210.232 72,324 +982 0.01% 15,204,843
2014-01-15 2014-01-13 205.649 71,342 +3,273 0.01% 14,671,395
2014-01-10 2014-01-08 208.093 68,069 -164 0.01% 14,164,706
2014-01-08 2014-01-06 203.968 68,233 +164 0.01% 13,917,358
2014-01-02 2013-12-27 213.746 68,069 +1,636 0.01% 14,549,503
2013-12-30 2013-12-24 213.746 66,433 -1,636 0.01% 14,199,814
2013-12-27 2013-12-20 205.038 68,069 +7,526 0.01% 13,956,707
2013-12-23 2013-12-19 214.969 60,543 +4,909 0.01% 13,014,848
2013-12-20 2013-12-18 221.997 55,634 -491 0.01% 12,350,569
2013-12-19 2013-12-17 216.649 56,125 +328 0.01% 12,159,442
2013-12-18 2013-12-16 217.566 55,797 +1,636 0.01% 12,139,531
2013-12-16 2013-12-12 221.691 54,161 -3,273 0.01% 12,007,018
2013-12-13 2013-12-11 222.150 57,434 +7,527 0.01% 12,758,939
2013-12-11 2013-12-09 232.233 49,907 -1,636 0.00% 11,590,072
2013-12-06 2013-12-04 229.789 51,543 -491 0.01% 11,844,006
2013-12-04 2013-12-02 230.094 52,034 -2,782 0.01% 11,972,732
2013-12-03 2013-11-29 220.927 54,816 -1,309 0.01% 12,110,350
2013-11-29 2013-11-27 221.691 56,125 +164 0.01% 12,442,420
2013-11-27 2013-11-25 220.775 55,961 +1,964 0.01% 12,354,762
2013-11-26 2013-11-22 223.525 53,997 -2,618 0.01% 12,069,660
2013-11-25 2013-11-21 217.108 56,615 +163 0.01% 12,291,550
2013-11-22 2013-11-20 218.177 56,452 -1,636 0.01% 12,316,537
2013-11-21 2013-11-19 213.594 58,088 -7,527 0.01% 12,407,225
2013-11-20 2013-11-18 212.371 65,615 -3,763 0.01% 13,934,744
2013-11-19 2013-11-15 194.037 69,378 -328 0.01% 13,461,907
2013-11-15 2013-11-13 186.245 69,706 +164 0.01% 12,982,399
2013-11-14 2013-11-12 190.217 69,542 -3,273 0.01% 13,228,104
2013-11-11 2013-11-07 186.245 72,815 -19,635 0.01% 13,561,435
2013-11-06 2013-11-04 187.467 92,450 -655 0.01% 17,331,356
2013-11-04 2013-10-31 186.551 93,105 -2,290 0.01% 17,368,797
2013-11-01 2013-10-30 185.328 95,395 -1,146 0.01% 17,679,399
2013-10-31 2013-10-29 178.606 96,541 +1,309 0.01% 17,242,784
2013-10-30 2013-10-28 177.231 95,232 +327 0.01% 16,878,038
2013-10-28 2013-10-24 175.703 94,905 +164 0.01% 16,675,083
2013-10-25 2013-10-23 177.078 94,741 -164 0.01% 16,776,543
2013-10-21 2013-10-17 177.842 94,905 +655 0.01% 16,878,084
2013-10-18 2013-10-16 179.370 94,250 -327 0.01% 16,905,598
2013-10-17 2013-10-15 180.134 94,577 -3,273 0.01% 17,036,501
2013-10-15 2013-10-10 174.939 97,850 +3,600 0.01% 17,117,778
2013-10-10 2013-10-08 179.370 94,250 -2,618 0.01% 16,905,598
2013-09-27 2013-09-25 179.523 96,868 +982 0.01% 17,389,988
2013-09-26 2013-09-24 181.967 95,886 +1,309 0.01% 17,448,096
2013-09-25 2013-09-23 184.564 94,577 +654 0.01% 17,455,550
2013-09-24 2013-09-19 186.092 93,923 -4,909 0.01% 17,478,345
2013-09-23 2013-09-18 182.425 98,832 +655 0.01% 18,029,471
2013-09-18 2013-09-16 184.870 98,177 -2,945 0.01% 18,149,982
2013-09-17 2013-09-13 181.662 101,122 -1,637 0.01% 18,369,976
2013-09-16 2013-09-12 182.578 102,759 -981 0.01% 18,761,556
2013-09-13 2013-09-11 181.814 103,740 +2,127 0.01% 18,861,415
2013-09-12 2013-09-10 183.197 101,613 -2,291 0.01% 18,615,186
2013-09-11 2013-09-09 180.589 103,904 -51 0.01% 18,763,874
2013-09-10 2013-09-06 176.139 103,955 -1,304 0.01% 18,310,535
2013-09-09 2013-09-05 176.446 105,259 +978 0.01% 18,572,521
2013-09-04 2013-09-02 172.303 104,281 -163 0.01% 17,967,958
2013-08-27 2013-08-23 163.251 104,444 -652 0.01% 17,050,570
2013-08-23 2013-08-21 163.558 105,096 +652 0.01% 17,189,259
2013-08-22 2013-08-20 162.944 104,444 +1,955 0.01% 17,018,520
2013-08-20 2013-08-16 168.467 102,489 -326 0.01% 17,266,065
2013-08-19 2013-08-15 168.467 102,815 -326 0.01% 17,320,985
2013-08-16 2013-08-13 166.933 103,141 -1,792 0.01% 17,217,655
2013-08-15 2013-08-12 163.097 104,933 -815 0.01% 17,114,300
2013-08-09 2013-08-07 151.130 105,748 +326 0.01% 15,981,670
2013-08-05 2013-08-01 154.045 105,422 +652 0.01% 16,239,728
2013-07-30 2013-07-26 154.505 104,770 +652 0.01% 16,187,515
2013-07-29 2013-07-25 154.352 104,118 +3,258 0.01% 16,070,803
2013-07-16 2013-07-12 156.960 100,860 +1,141 0.01% 15,831,001
2013-07-15 2013-07-11 160.949 99,719 -2,118 0.01% 16,049,710
2013-07-09 2013-07-05 153.278 101,837 +1,629 0.01% 15,609,351
2013-07-05 2013-07-03 152.664 100,208 +326 0.01% 15,298,162
2013-07-04 2013-07-02 157.881 99,882 -326 0.01% 15,769,444
2013-07-03 2013-06-28 160.182 100,208 -163 0.01% 16,051,539
2013-06-28 2013-06-26 156.960 100,371 +1,630 0.01% 15,754,247
2013-06-27 2013-06-25 154.198 98,741 +1,955 0.01% 15,225,703
2013-06-26 2013-06-24 158.034 96,786 -18,086 0.01% 15,295,495
2013-06-25 2013-06-21 162.637 114,872 +7,495 0.01% 18,682,450
2013-06-24 2013-06-20 164.478 107,377 +8,147 0.01% 17,661,184
2013-06-21 2013-06-19 168.774 99,230 +1,792 0.01% 16,747,479
2013-06-18 2013-06-14 168.774 97,438 +3,585 0.01% 16,445,036
2013-06-13 2013-06-10 173.684 93,853 -15,316 0.01% 16,300,779
2013-06-11 2013-06-07 174.298 109,169 +7,169 0.01% 19,027,925
2013-06-10 2013-06-06 175.372 102,000 +4,399 0.01% 17,887,934
2013-06-07 2013-06-05 177.060 97,601 -2,770 0.01% 17,281,198
2013-06-06 2013-06-04 177.827 100,371 +6,844 0.01% 17,848,654
2013-06-05 2013-06-03 177.520 93,527 -9,940 0.01% 16,602,907
2013-06-04 2013-05-31 177.367 103,467 -2,281 0.01% 18,351,580
2013-06-03 2013-05-30 178.594 105,748 -2,607 0.01% 18,885,954
2013-05-31 2013-05-29 180.282 108,355 +3,422 0.01% 19,534,423
2013-05-28 2013-05-24 179.975 104,933 +326 0.01% 18,885,299
2013-05-23 2013-05-21 186.726 104,607 +326 0.01% 19,532,827
2013-05-21 2013-05-16 183.811 104,281 +1,466 0.01% 19,167,955
2013-05-20 2013-05-15 185.805 102,815 -3,584 0.01% 19,103,564
2013-05-16 2013-05-14 185.038 106,399 -9,125 0.01% 19,687,865
2013-05-15 2013-05-13 188.191 115,524 +1,466 0.01% 21,740,595
2013-05-14 2013-05-10 196.373 114,058 +703 0.01% 22,397,955
2013-05-13 2013-05-09 195.601 113,355 +1,295 0.01% 22,172,404
2013-05-10 2013-05-08 198.072 112,060 -2,591 0.01% 22,195,901
2013-05-09 2013-05-07 195.447 114,651 -1,781 0.01% 22,408,204
2013-05-03 2013-04-30 189.735 116,432 -324 0.01% 22,091,222
2013-04-29 2013-04-25 184.023 116,756 -2,267 0.01% 21,485,772
2013-04-26 2013-04-24 184.023 119,023 +2,105 0.01% 21,902,952
2013-04-25 2013-04-23 180.935 116,918 +648 0.01% 21,154,584
2013-04-24 2013-04-22 184.023 116,270 +2,267 0.01% 21,396,337
2013-04-22 2013-04-18 178.928 114,003 +3,238 0.01% 20,398,358
2013-04-19 2013-04-17 178.465 110,765 -3,238 0.01% 19,767,688
2013-04-17 2013-04-15 180.318 114,003 +162 0.01% 20,556,758
2013-04-15 2013-04-11 184.486 113,841 -162 0.01% 21,002,070
2013-04-11 2013-04-09 181.707 114,003 -8,097 0.01% 20,715,157
2013-04-09 2013-04-05 178.774 122,100 +810 0.01% 21,828,290
2013-04-08 2013-04-03 184.486 121,290 +162 0.01% 22,376,306
2013-04-05 2013-04-02 184.640 121,128 +2,105 0.01% 22,365,119
2013-03-26 2013-03-22 186.493 119,023 -130 0.01% 22,196,951
2013-03-25 2013-03-21 187.574 119,153 +292 0.01% 22,349,960
2013-03-22 2013-03-20 186.339 118,861 -4,049 0.01% 22,148,389
2013-03-20 2013-03-18 186.647 122,910 +972 0.01% 22,940,824
2013-03-19 2013-03-15 189.272 121,938 -3,239 0.01% 23,079,428
2013-03-18 2013-03-14 191.124 125,177 +3,887 0.01% 23,924,379
2013-03-15 2013-03-13 191.742 121,290 +5,182 0.01% 23,256,379
2013-03-14 2013-03-12 194.984 116,108 +1,295 0.01% 22,639,196
2013-03-11 2013-03-07 199.307 114,813 -9,878 0.01% 22,882,992
2013-03-08 2013-03-06 198.535 124,691 +4,534 0.01% 24,755,493
2013-03-07 2013-03-05 193.749 120,157 +3,239 0.01% 23,280,285
2013-03-06 2013-03-04 194.058 116,918 +324 0.01% 22,688,833
2013-03-05 2013-03-01 198.380 116,594 +1,943 0.01% 23,129,957
2013-03-01 2013-02-27 197.145 114,651 +162 0.01% 22,602,904
2013-02-26 2013-02-22 198.998 114,489 +31,578 0.01% 22,783,066
2013-02-25 2013-02-21 200.542 82,911 +323 0.01% 16,627,111
2013-02-22 2013-02-20 204.092 82,588 +648 0.01% 16,855,588
2013-02-20 2013-02-18 207.334 81,940 +648 0.01% 16,988,986
2013-02-15 2013-02-08 208.106 81,292 +648 0.01% 16,917,384
2013-02-08 2013-02-06 208.415 80,644 +647 0.01% 16,807,431
2013-02-07 2013-02-05 207.643 79,997 +3,563 0.01% 16,610,836
2013-02-06 2013-02-04 212.738 76,434 +5,992 0.01% 16,260,403
2013-02-05 2013-02-01 218.759 70,442 -3,239 0.01% 15,409,801
2013-02-01 2013-01-30 215.980 73,681 +1,619 0.01% 15,913,610
2013-01-30 2013-01-28 213.664 72,062 +972 0.01% 15,397,063
2013-01-29 2013-01-25 211.966 71,090 +1,619 0.01% 15,068,657
2013-01-25 2013-01-23 216.289 69,471 +1,620 0.01% 15,025,785
2013-01-24 2013-01-22 217.987 67,851 -1,620 0.01% 14,790,622
2013-01-23 2013-01-21 215.362 69,471 -2,267 0.01% 14,961,435
2013-01-18 2013-01-16 212.583 71,738 +1,943 0.01% 15,250,311
2013-01-16 2013-01-14 212.738 69,795 -1,619 0.01% 14,848,036
2013-01-15 2013-01-11 206.717 71,414 +1,619 0.01% 14,762,484
2013-01-14 2013-01-10 209.341 69,795 +324 0.01% 14,610,985
2013-01-11 2013-01-09 212.275 69,471 -9,392 0.01% 14,746,934
2013-01-10 2013-01-08 210.422 78,863 +11,336 0.01% 16,594,518
2013-01-08 2013-01-04 215.054 67,527 +1,619 0.01% 14,521,921
2013-01-07 2013-01-03 216.134 65,908 -3,725 0.01% 14,244,974
2013-01-04 2013-01-02 210.731 69,633 -6,315 0.01% 14,673,822
2013-01-03 2012-12-31 200.387 75,948 -1,620 0.01% 15,219,014
2013-01-02 2012-12-27 196.682 77,568 -323 0.01% 15,256,240
2012-12-21 2012-12-19 194.675 77,891 -324 0.01% 15,163,444
2012-12-20 2012-12-18 196.219 78,215 -972 0.01% 15,347,269
2012-12-19 2012-12-17 197.300 79,187 -5,830 0.01% 15,623,569
2012-12-18 2012-12-14 194.366 85,017 -1,457 0.01% 16,524,450
2012-12-14 2012-12-12 186.956 86,474 +324 0.01% 16,166,842
2012-12-13 2012-12-11 185.104 86,150 -324 0.01% 15,946,668
2012-12-12 2012-12-10 186.030 86,474 -162 0.01% 16,086,742
2012-12-10 2012-12-06 186.339 86,636 -3,239 0.01% 16,143,629
2012-12-07 2012-12-05 186.802 89,875 +648 0.01% 16,788,804
2012-12-06 2012-12-04 178.002 89,227 +972 0.01% 15,882,582
2012-11-30 2012-11-28 177.539 88,255 -1,134 0.01% 15,668,689
2012-11-29 2012-11-27 180.626 89,389 +1,619 0.01% 16,146,018
2012-11-26 2012-11-22 181.553 87,770 -1,457 0.01% 15,934,884
2012-11-23 2012-11-21 179.700 89,227 +324 0.01% 16,034,107
2012-11-22 2012-11-20 178.311 88,903 +2,429 0.01% 15,852,359
2012-11-21 2012-11-19 180.472 86,474 +162 0.01% 15,606,142
2012-11-19 2012-11-15 183.714 86,312 -162 0.01% 15,856,730
2012-11-16 2012-11-14 186.493 86,474 +324 0.01% 16,126,792
2012-11-14 2012-11-12 188.346 86,150 +648 0.01% 16,225,968
2012-11-13 2012-11-09 188.963 85,502 +162 0.01% 16,156,720
2012-11-12 2012-11-08 189.426 85,340 +647 0.01% 16,165,632
2012-11-09 2012-11-07 193.286 84,693 +3,239 0.01% 16,369,950
2012-11-06 2012-11-02 192.977 81,454 -648 0.01% 15,718,747
2012-11-02 2012-10-31 189.581 82,102 -324 0.01% 15,564,945
2012-11-01 2012-10-30 186.802 82,426 +1,620 0.01% 15,397,318
2012-10-30 2012-10-26 188.500 80,806 +4,210 0.01% 15,231,924
2012-10-29 2012-10-25 194.675 76,596 -3,239 0.01% 14,911,340
2012-10-26 2012-10-24 197.145 79,835 -3,724 0.01% 15,739,094
2012-10-25 2012-10-22 195.601 83,559 -2,915 0.01% 16,344,263
2012-10-24 2012-10-19 193.286 86,474 -3,239 0.01% 16,714,191
2012-10-22 2012-10-18 191.742 89,713 -162 0.01% 17,201,744
2012-10-18 2012-10-16 189.426 89,875 -324 0.01% 17,024,680
2012-10-16 2012-10-12 188.346 90,199 -323 0.01% 16,988,579
2012-10-09 2012-10-05 185.721 90,522 -1,296 0.01% 16,811,841
2012-10-05 2012-10-03 181.244 91,818 +1,134 0.01% 16,641,460
2012-10-03 2012-09-27 182.633 90,684 -324 0.01% 16,561,929
2012-09-27 2012-09-25 180.626 91,008 -162 0.01% 16,438,452
2012-09-24 2012-09-20 179.033 91,170 +809 0.01% 16,322,456
2012-09-21 2012-09-19 181.821 90,361 -358 0.01% 16,429,518
2012-09-20 2012-09-18 180.892 90,719 +645 0.01% 16,410,311
2012-09-19 2012-09-17 182.750 90,074 +646 0.01% 16,461,036
2012-09-18 2012-09-14 185.383 89,428 -646 0.01% 16,578,429
2012-09-13 2012-09-11 176.710 90,074 +323 0.01% 15,916,985
2012-09-10 2012-09-06 170.670 89,751 +323 0.01% 15,317,807
2012-09-07 2012-09-05 170.825 89,428 +323 0.01% 15,276,531
2012-09-06 2012-09-04 171.909 89,105 +323 0.01% 15,317,954
2012-09-05 2012-09-03 172.064 88,782 +322 0.01% 15,276,177
2012-09-03 2012-08-30 174.387 88,460 +323 0.01% 15,426,274
2012-08-31 2012-08-29 175.626 88,137 +1,614 0.01% 15,479,147
2012-08-30 2012-08-28 177.175 86,523 +162 0.01% 15,329,687
2012-08-28 2012-08-24 183.060 86,361 +2,583 0.01% 15,809,235
2012-08-24 2012-08-22 185.383 83,778 +1,937 0.01% 15,531,015
2012-08-21 2012-08-17 187.396 81,841 -646 0.01% 15,336,703
2012-08-20 2012-08-16 185.073 82,487 +646 0.01% 15,266,136
2012-08-17 2012-08-15 185.538 81,841 +323 0.01% 15,184,603
2012-08-15 2012-08-13 187.396 81,518 +161 0.01% 15,276,174
2012-08-14 2012-08-10 192.043 81,357 -161 0.01% 15,624,003
2012-08-13 2012-08-09 192.507 81,518 -162 0.01% 15,692,797
2012-08-06 2012-08-02 189.100 81,680 +646 0.01% 15,445,682
2012-08-03 2012-08-01 191.578 81,034 -1,937 0.01% 15,524,323
2012-08-01 2012-07-30 188.171 82,971 -1,614 0.01% 15,612,711
2012-07-31 2012-07-27 186.002 84,585 -485 0.01% 15,733,019
2012-07-30 2012-07-26 182.131 85,070 +1,130 0.01% 15,493,854
2012-07-27 2012-07-25 183.525 83,940 +646 0.01% 15,405,047
2012-07-26 2012-07-24 185.693 83,294 +646 0.01% 15,467,090
2012-07-25 2012-07-23 187.861 82,648 +5,165 0.01% 15,526,332
2012-07-23 2012-07-19 196.689 77,483 -3,228 0.01% 15,240,031
2012-07-19 2012-07-17 192.352 80,711 -1,292 0.01% 15,524,944
2012-07-18 2012-07-16 185.848 82,003 +1,937 0.01% 15,240,061
2012-07-17 2012-07-13 186.932 80,066 +1,615 0.01% 14,966,874
2012-07-16 2012-07-12 186.622 78,451 +968 0.01% 14,640,680
2012-07-12 2012-07-10 189.410 77,483 +484 0.01% 14,676,030
2012-07-11 2012-07-09 191.268 76,999 +1,615 0.01% 14,727,457
2012-07-10 2012-07-06 196.069 75,384 -5,489 0.01% 14,780,482
2012-07-06 2012-07-04 190.649 80,873 +3,229 0.01% 15,418,329
2012-07-05 2012-07-03 194.084 77,644 -323 0.01% 15,069,420
2012-07-04 2012-06-29 192.060 77,967 -258 0.01% 14,974,356
2012-06-25 2012-06-21 188.325 78,225 +642 0.01% 14,731,709
2012-06-22 2012-06-20 194.395 77,583 -642 0.01% 15,081,731
2012-06-21 2012-06-19 192.838 78,225 +642 0.01% 15,084,783
2012-06-19 2012-06-15 189.881 77,583 -160 0.01% 14,731,554
2012-06-18 2012-06-14 186.768 77,743 -964 0.01% 14,519,937
2012-06-15 2012-06-13 189.259 78,707 -3,534 0.01% 14,895,981
2012-06-13 2012-06-11 184.123 82,241 -321 0.01% 15,142,421
2012-06-12 2012-06-08 177.586 82,562 -3,855 0.01% 14,661,825
2012-06-11 2012-06-07 174.162 86,417 -161 0.01% 15,050,518
2012-06-07 2012-06-05 167.936 86,578 -3,855 0.01% 14,539,557
2012-06-06 2012-06-04 166.224 90,433 +803 0.01% 15,032,125
2012-06-05 2012-06-01 175.874 89,630 +4,177 0.01% 15,763,550
2012-05-31 2012-05-29 182.099 85,453 -482 0.01% 15,560,923
2012-05-30 2012-05-28 176.496 85,935 +1,285 0.01% 15,167,196
2012-05-29 2012-05-25 175.718 84,650 +1,927 0.01% 14,874,524
2012-05-25 2012-05-23 179.142 82,723 -1,927 0.01% 14,819,166
2012-05-24 2012-05-22 179.298 84,650 +1,927 0.01% 15,177,548
2012-05-23 2012-05-21 178.053 82,723 +2,088 0.01% 14,729,041
2012-05-22 2012-05-18 180.232 80,635 +2,410 0.01% 14,532,968
2012-05-21 2012-05-17 182.722 78,225 +1,606 0.01% 14,293,410
2012-05-18 2012-05-16 184.589 76,619 -161 0.01% 14,143,059
2012-05-17 2012-05-15 189.414 76,780 +964 0.01% 14,543,230
2012-05-16 2012-05-14 183.656 75,816 +1,928 0.01% 13,924,033
2012-05-14 2012-05-10 192.060 73,888 +321 0.01% 14,190,943
2012-05-11 2012-05-09 192.994 73,567 +2,570 0.01% 14,197,991
2012-05-09 2012-05-07 197.663 70,997 +1,606 0.01% 14,033,497
2012-05-03 2012-04-30 202.021 69,391 -321 0.01% 14,018,451
2012-05-02 2012-04-27 198.597 69,712 -6,425 0.01% 13,844,599
2012-04-30 2012-04-26 198.441 76,137 +4,016 0.01% 15,108,736
2012-04-27 2012-04-25 193.617 72,121 +642 0.01% 13,963,822
2012-04-25 2012-04-23 192.683 71,479 +643 0.01% 13,772,770
2012-04-24 2012-04-20 199.220 70,836 -322 0.01% 14,111,922
2012-04-23 2012-04-19 199.687 71,158 -2,088 0.01% 14,209,296
2012-04-20 2012-04-18 193.928 73,246 -964 0.01% 14,204,440
2012-04-19 2012-04-17 191.438 74,210 +322 0.01% 14,206,586
2012-04-17 2012-04-13 193.150 73,888 -643 0.01% 14,271,442
2012-04-11 2012-04-05 187.391 74,531 +643 0.01% 13,966,436
2012-04-05 2012-04-02 183.344 73,888 -964 0.01% 13,546,945
2012-04-02 2012-03-29 181.788 74,852 +321 0.01% 13,607,189
2012-03-22 2012-03-20 188.014 74,531 +321 0.01% 14,012,837
2012-03-21 2012-03-19 189.259 74,210 +964 0.01% 14,044,885
2012-03-20 2012-03-16 193.617 73,246 +643 0.01% 14,181,640
2012-03-19 2012-03-15 197.196 72,603 +160 0.01% 14,317,044
2012-03-16 2012-03-14 195.484 72,443 +964 0.01% 14,161,467
2012-03-15 2012-03-13 198.908 71,479 -2,891 0.01% 14,217,770
2012-03-14 2012-03-12 197.041 74,370 +2,088 0.01% 14,653,915
2012-03-09 2012-03-07 184.589 72,282 -643 0.01% 13,342,494
2012-03-08 2012-03-06 192.371 72,925 +3,534 0.01% 14,028,689
2012-03-07 2012-03-05 199.842 69,391 +1,928 0.01% 13,867,250
2012-03-06 2012-03-02 206.068 67,463 +1,285 0.01% 13,901,953
2012-03-05 2012-03-01 204.667 66,178 +3,212 0.01% 13,544,456
2012-03-02 2012-02-29 211.204 62,966 -642 0.01% 13,298,668
2012-03-01 2012-02-28 208.091 63,608 -803 0.01% 13,236,261
2012-02-29 2012-02-27 205.445 64,411 +1,606 0.01% 13,232,934
2012-02-28 2012-02-24 209.181 62,805 +321 0.01% 13,137,589
2012-02-27 2012-02-23 209.959 62,484 +643 0.01% 13,119,067
2012-02-24 2012-02-22 212.760 61,841 -643 0.01% 13,157,313
2012-02-23 2012-02-21 209.025 62,484 -642 0.01% 13,060,717
2012-02-22 2012-02-20 207.780 63,126 -1,607 0.01% 13,116,311
2012-02-21 2012-02-17 205.601 64,733 -642 0.01% 13,309,163
2012-02-20 2012-02-16 202.332 65,375 +2,570 0.01% 13,227,484
2012-02-17 2012-02-15 206.846 62,805 -2,570 0.01% 12,990,964
2012-02-16 2012-02-14 203.578 65,375 -4,498 0.01% 13,308,883
2012-02-15 2012-02-13 202.955 69,873 -3,212 0.01% 14,181,075
2012-02-13 2012-02-09 202.644 73,085 -803 0.01% 14,810,217
2012-02-09 2012-02-07 195.173 73,888 +3,855 0.01% 14,420,942
2012-02-08 2012-02-06 198.441 70,033 -322 0.01% 13,897,449
2012-02-07 2012-02-03 202.799 70,355 -963 0.01% 14,267,949
2012-02-06 2012-02-02 199.842 71,318 -2,088 0.01% 14,252,346
2012-02-03 2012-02-01 189.726 73,406 +642 0.01% 13,926,996
2012-02-02 2012-01-31 191.126 72,764 -964 0.01% 13,907,117
2012-02-01 2012-01-30 186.613 73,728 -3,533 0.01% 13,758,586
2012-01-31 2012-01-27 191.749 77,261 -2,892 0.01% 14,814,712
2012-01-30 2012-01-26 190.348 80,153 -6,746 0.01% 15,256,974
2012-01-27 2012-01-20 184.123 86,899 -321 0.01% 16,000,063
2012-01-26 2012-01-19 185.523 87,220 -1,928 0.01% 16,181,341
2012-01-19 2012-01-17 172.294 89,148 -1,606 0.01% 15,359,653
2012-01-18 2012-01-16 159.843 90,754 +161 0.01% 14,506,358
2012-01-16 2012-01-12 162.022 90,593 -3,213 0.01% 14,678,022
2012-01-13 2012-01-11 161.710 93,806 +964 0.01% 15,169,398
2012-01-12 2012-01-10 161.710 92,842 +160 0.01% 15,013,509
2012-01-11 2012-01-09 156.730 92,682 +322 0.01% 14,526,034
2012-01-10 2012-01-06 151.594 92,360 +1,285 0.01% 14,001,193
2012-01-09 2012-01-05 158.753 91,075 +160 0.01% 14,458,443
2012-01-05 2012-01-03 162.644 90,915 -642 0.01% 14,786,794
2012-01-04 2011-12-30 159.376 91,557 -321 0.01% 14,591,962
2011-12-30 2011-12-28 159.220 91,878 +1,285 0.01% 14,628,822
2011-12-28 2011-12-22 157.352 90,593 +1,285 0.01% 14,255,025
2011-12-23 2011-12-21 160.310 89,308 +2,409 0.01% 14,316,925
2011-12-22 2011-12-20 164.667 86,899 +321 0.01% 14,309,439
2011-12-20 2011-12-16 169.648 86,578 +6,425 0.01% 14,687,782
2011-12-16 2011-12-14 168.714 80,153 +322 0.01% 13,522,944
2011-12-14 2011-12-12 172.916 79,831 -482 0.01% 13,804,091
2011-12-13 2011-12-09 174.006 80,313 +963 0.01% 13,974,936
2011-12-12 2011-12-08 180.543 79,350 +643 0.01% 14,326,071
2011-12-08 2011-12-06 181.632 78,707 +4,176 0.01% 14,295,732
2011-12-07 2011-12-05 186.924 74,531 -1,285 0.01% 13,931,636
2011-12-06 2011-12-02 187.858 75,816 -1,285 0.01% 14,242,634
2011-12-05 2011-12-01 179.920 77,101 -3,212 0.01% 13,872,030
2011-12-02 2011-11-30 159.220 80,313 +3,533 0.01% 12,787,441
2011-11-30 2011-11-28 167.625 76,780 -1,927 0.01% 12,870,220
2011-11-25 2011-11-23 159.998 78,707 +321 0.01% 12,592,984
2011-11-24 2011-11-22 166.535 78,386 +1,928 0.01% 13,054,025
2011-11-22 2011-11-18 169.648 76,458 +2,409 0.01% 12,970,945
2011-11-21 2011-11-17 178.675 74,049 -161 0.01% 13,230,713
2011-11-18 2011-11-16 180.387 74,210 +4,498 0.01% 13,386,531
2011-11-17 2011-11-15 191.593 69,712 +2,570 0.01% 13,356,349
2011-11-16 2011-11-14 195.484 67,142 -2,731 0.01% 13,125,205
2011-11-15 2011-11-11 186.301 69,873 +322 0.01% 13,017,444
2011-11-14 2011-11-10 183.656 69,551 +3,533 0.01% 12,773,431
2011-11-11 2011-11-09 198.130 66,018 -1,606 0.01% 13,080,157
2011-11-10 2011-11-08 193.461 67,624 +643 0.01% 13,082,603
2011-11-09 2011-11-07 193.928 66,981 -643 0.01% 12,989,482
2011-11-08 2011-11-04 194.395 67,624 -482 0.01% 13,145,753
2011-11-07 2011-11-03 182.877 68,106 -1,445 0.01% 12,455,048
2011-11-04 2011-11-02 184.278 69,551 +321 0.01% 12,816,731
2011-11-03 2011-11-01 175.095 69,230 +1,927 0.01% 12,121,853
2011-11-02 2011-10-31 182.722 67,303 +3,213 0.01% 12,297,723
2011-10-31 2011-10-27 180.854 64,090 -1,606 0.01% 11,590,938
2011-10-27 2011-10-25 166.535 65,696 -1,446 0.01% 10,940,694
2011-10-26 2011-10-24 161.555 67,142 -482 0.01% 10,847,104
2011-10-24 2011-10-20 155.018 67,624 +321 0.01% 10,482,922
2011-10-21 2011-10-19 160.154 67,303 +1,285 0.01% 10,778,839
2011-10-20 2011-10-18 165.290 66,018 +1,928 0.01% 10,912,118
2011-10-19 2011-10-17 176.029 64,090 -2,249 0.01% 11,281,713
2011-10-17 2011-10-13 168.092 66,339 -321 0.01% 11,151,027
2011-10-14 2011-10-12 156.263 66,660 -2,891 0.01% 10,416,485
2011-10-13 2011-10-11 144.746 69,551 +2,570 0.01% 10,067,196
2011-10-11 2011-10-07 141.321 66,981 -643 0.01% 9,465,851
2011-10-10 2011-10-06 130.738 67,624 -6,264 0.01% 8,841,019
2011-10-07 2011-10-04 120.310 73,888 -1,607 0.01% 8,889,464
2011-10-06 2011-10-03 119.221 75,495 +5,462 0.01% 9,000,552
2011-09-30 2011-09-27 145.679 70,033 -3,534 0.01% 10,202,363
2011-09-28 2011-09-26 132.294 73,567 +3,694 0.01% 9,732,494
2011-09-27 2011-09-23 153.306 69,873 +322 0.01% 10,711,932
2011-09-26 2011-09-22 163.578 69,551 +642 0.01% 11,377,013
2011-09-23 2011-09-21 176.029 68,909 -642 0.01% 12,129,998
2011-09-20 2011-09-16 185.523 69,551 -1,607 0.01% 12,903,330
2011-09-16 2011-09-14 178.053 71,158 +1,607 0.01% 12,669,863
2011-09-15 2011-09-12 181.321 69,551 +4,818 0.01% 12,611,057
2011-09-14 2011-09-09 192.683 64,733 -4,818 0.01% 12,472,932
2011-09-12 2011-09-08 190.971 69,551 +1,445 0.01% 13,282,203
2011-09-09 2011-09-07 193.150 68,106 -963 0.01% 13,154,651
2011-09-08 2011-09-06 186.924 69,069 -1,928 0.01% 12,910,657
2011-09-07 2011-09-05 187.235 70,997 +161 0.01% 13,293,147
2011-09-06 2011-09-02 194.239 70,836 +642 0.01% 13,759,124
2011-09-05 2011-09-01 197.352 70,194 +2,891 0.01% 13,852,923
2011-09-02 2011-08-31 194.084 67,303 -321 0.01% 13,062,402
2011-08-31 2011-08-29 188.256 67,624 +519 0.01% 12,730,621
2011-08-30 2011-08-26 188.880 67,105 +3,524 0.01% 12,674,817
2011-08-23 2011-08-19 196.529 63,581 +3,843 0.01% 12,495,525
2011-08-22 2011-08-18 203.085 59,738 -1,761 0.01% 12,131,916
2011-08-18 2011-08-16 209.329 61,499 +6,726 0.01% 12,873,548
2011-08-17 2011-08-15 211.203 54,773 -320 0.01% 11,568,199
2011-08-16 2011-08-12 193.876 55,093 +320 0.01% 10,681,185
2011-08-15 2011-08-11 195.905 54,773 +1,602 0.01% 10,730,296
2011-08-12 2011-08-10 198.246 53,171 -8,969 0.01% 10,540,956
2011-08-08 2011-08-04 225.408 62,140 +160 0.01% 14,006,831
2011-08-05 2011-08-03 228.686 61,980 +321 0.01% 14,173,941
2011-08-02 2011-07-29 236.803 61,659 +160 0.01% 14,601,030
2011-07-29 2011-07-27 238.832 61,499 +801 0.01% 14,687,941
2011-07-28 2011-07-26 242.110 60,698 -961 0.01% 14,695,610
2011-07-27 2011-07-25 240.081 61,659 +961 0.01% 14,803,154
2011-07-26 2011-07-22 243.827 60,698 +160 0.01% 14,799,834
2011-07-22 2011-07-20 244.764 60,538 -961 0.01% 14,817,521
2011-07-21 2011-07-19 245.388 61,499 +1,601 0.01% 15,091,139
2011-07-15 2011-07-13 246.325 59,898 -1,601 0.01% 14,754,373
2011-07-14 2011-07-12 243.203 61,499 +1,922 0.01% 14,956,740
2011-07-13 2011-07-11 251.945 59,577 +480 0.01% 15,010,100
2011-07-12 2011-07-08 256.940 59,097 +641 0.01% 15,184,367
2011-07-11 2011-07-07 255.847 58,456 +320 0.01% 14,955,794
2011-07-08 2011-07-06 253.506 58,136 +961 0.01% 14,737,798
2011-07-07 2011-07-05 255.379 57,175 +1,281 0.01% 14,601,279
2011-07-06 2011-07-04 256.315 55,894 -480 0.01% 14,326,489
2011-06-30 2011-06-28 246.325 56,374 -961 0.01% 13,886,324
2011-06-29 2011-06-27 246.325 57,335 +1,601 0.01% 14,123,042
2011-06-28 2011-06-24 246.481 55,734 -1,281 0.01% 13,737,376
2011-06-27 2011-06-23 236.335 57,015 +961 0.01% 13,474,617
2011-06-24 2011-06-22 238.520 56,054 +320 0.01% 13,370,000
2011-06-22 2011-06-20 232.432 55,734 -480 0.01% 12,954,371
2011-06-21 2011-06-17 232.120 56,214 +640 0.01% 13,048,389
2011-06-17 2011-06-15 240.861 55,574 +321 0.01% 13,385,636
2011-06-15 2011-06-13 242.891 55,253 +320 0.01% 13,420,444
2011-06-14 2011-06-10 242.579 54,933 +3,844 0.01% 13,325,569
2011-06-13 2011-06-09 246.169 51,089 +961 0.01% 12,576,521
2011-06-10 2011-06-08 246.325 50,128 +1,761 0.01% 12,347,778
2011-06-08 2011-06-03 252.413 48,367 +961 0.01% 12,208,452
2011-06-07 2011-06-02 255.847 47,406 +641 0.01% 12,128,685
2011-06-03 2011-06-01 258.813 46,765 +641 0.01% 12,103,386
2011-06-02 2011-05-31 260.842 46,124 -3,204 0.01% 12,031,086
2011-05-31 2011-05-27 254.286 49,328 -160 0.01% 12,543,422
2011-05-30 2011-05-26 251.164 49,488 +2,707 0.01% 12,429,607
2011-05-25 2011-05-23 251.632 46,781 +160 0.01% 11,771,613
2011-05-17 2011-05-13 256.784 46,621 +320 0.01% 11,971,510
2011-05-13 2011-05-11 259.555 46,301 +272 0.01% 12,017,665
2011-05-11 2011-05-06 259.084 46,029 +637 0.01% 11,925,384
2011-05-06 2011-05-04 257.043 45,392 +4,139 0.00% 11,667,690
2011-05-03 2011-04-28 267.092 41,253 +637 0.00% 11,018,354
2011-04-28 2011-04-26 268.662 40,616 +319 0.00% 10,911,992
2011-04-26 2011-04-20 269.447 40,297 -159 0.00% 10,857,926
2011-04-21 2011-04-19 266.778 40,456 +477 0.00% 10,792,777
2011-04-20 2011-04-18 269.919 39,979 +159 0.00% 10,791,074
2011-04-19 2011-04-15 271.489 39,820 +2,229 0.00% 10,810,683
2011-04-18 2011-04-14 268.976 37,591 -1,592 0.00% 10,111,093
2011-04-14 2011-04-12 264.423 39,183 +1,592 0.00% 10,360,880
2011-04-13 2011-04-11 266.621 37,591 -636 0.00% 10,022,555
2011-04-12 2011-04-08 269.133 38,227 -319 0.00% 10,288,165
2011-04-11 2011-04-07 269.919 38,546 -318 0.00% 10,404,281
2011-04-08 2011-04-06 270.861 38,864 -3,662 0.00% 10,526,730
2011-04-07 2011-04-04 265.522 42,526 -3,503 0.00% 11,291,588
2011-04-04 2011-03-31 247.622 46,029 -3,184 0.01% 11,397,776
2011-03-28 2011-03-24 241.341 49,213 -1,115 0.01% 11,877,105
2011-03-25 2011-03-23 241.498 50,328 -955 0.01% 12,154,102
2011-03-24 2011-03-22 240.556 51,283 +955 0.01% 12,336,418
2011-03-23 2011-03-21 235.845 50,328 -318 0.01% 11,869,611
2011-03-22 2011-03-18 231.134 50,646 +477 0.01% 11,706,035
2011-03-21 2011-03-17 233.333 50,169 -318 0.01% 11,706,070
2011-03-18 2011-03-16 240.085 50,487 -637 0.01% 12,121,153
2011-03-17 2011-03-15 240.870 51,124 +6,846 0.01% 12,314,224
2011-03-15 2011-03-11 256.572 44,278 +3,185 0.00% 11,360,486
2011-03-14 2011-03-10 264.109 41,093 +1,273 0.00% 10,853,023
2011-03-11 2011-03-09 269.762 39,820 -955 0.00% 10,741,904
2011-03-10 2011-03-08 265.051 40,775 -796 0.00% 10,807,451
2011-03-09 2011-03-07 261.282 41,571 -3,821 0.00% 10,861,772
2011-03-08 2011-03-04 259.869 45,392 -3,184 0.00% 11,795,984
2011-03-07 2011-03-03 253.745 48,576 -637 0.01% 12,325,938
2011-03-04 2011-03-02 250.919 49,213 +955 0.01% 12,348,480
2011-03-02 2011-02-28 250.919 48,258 -637 0.01% 12,108,852
2011-02-28 2011-02-24 238.828 48,895 +319 0.01% 11,677,518
2011-02-25 2011-02-23 242.754 48,576 +636 0.01% 11,792,017
2011-02-24 2011-02-22 246.679 47,940 +319 0.01% 11,825,815
2011-02-23 2011-02-21 253.588 47,621 +637 0.01% 12,076,134
2011-02-22 2011-02-18 258.456 46,984 -956 0.01% 12,143,299
2011-02-21 2011-02-17 249.506 47,940 -318 0.01% 11,961,311
2011-02-16 2011-02-14 247.465 48,258 -637 0.01% 11,942,147
2011-02-14 2011-02-10 237.886 48,895 +1,911 0.01% 11,631,453
2011-02-11 2011-02-09 241.812 46,984 +477 0.01% 11,361,288
2011-02-09 2011-02-07 238.200 46,507 -1,273 0.01% 11,077,985
2011-02-08 2011-02-02 244.795 47,780 +1,751 0.01% 11,696,317
2011-01-31 2011-01-27 247.779 46,029 +796 0.01% 11,405,003
2011-01-25 2011-01-21 252.332 45,233 +1,911 0.00% 11,413,744
2011-01-24 2011-01-20 255.002 43,322 +4,139 0.00% 11,047,179
2011-01-21 2011-01-19 261.439 39,183 +637 0.00% 10,243,982
2011-01-20 2011-01-18 257.357 38,546 -2,229 0.00% 9,920,079
2011-01-19 2011-01-17 258.299 40,775 +796 0.00% 10,532,143
2011-01-18 2011-01-14 264.109 39,979 +1,592 0.00% 10,558,805
2011-01-17 2011-01-13 268.662 38,387 -1,751 0.00% 10,313,143
2011-01-14 2011-01-12 266.464 40,138 +955 0.00% 10,695,336
2011-01-13 2011-01-11 261.439 39,183 -637 0.00% 10,243,982
2011-01-12 2011-01-10 261.596 39,820 -3,343 0.00% 10,416,771
2011-01-11 2011-01-07 263.481 43,163 +3,821 0.00% 11,372,618
2011-01-10 2011-01-06 266.150 39,342 +796 0.00% 10,470,876
2011-01-07 2011-01-05 268.034 38,546 +3,184 0.00% 10,331,651
2011-01-06 2011-01-04 273.530 35,362 +11,305 0.00% 9,672,569
2011-01-05 2011-01-03 277.299 24,057 -319 0.00% 6,670,971
2011-01-03 2010-12-29 266.464 24,376 -637 0.00% 6,495,329
2010-12-30 2010-12-28 263.324 25,013 +319 0.00% 6,586,515
2010-12-29 2010-12-24 260.654 24,694 +1,592 0.00% 6,436,598
2010-12-23 2010-12-21 265.679 23,102 -478 0.00% 6,137,716
2010-12-22 2010-12-20 257.043 23,580 +160 0.00% 6,061,071
2010-12-21 2010-12-17 260.654 23,420 -319 0.00% 6,104,525
2010-12-20 2010-12-16 257.514 23,739 -318 0.00% 6,113,123
2010-12-17 2010-12-15 269.762 24,057 +955 0.00% 6,489,653
2010-12-16 2010-12-14 277.927 23,102 +318 0.00% 6,420,661
2010-12-14 2010-12-10 278.869 22,784 +319 0.00% 6,353,745
2010-12-10 2010-12-08 281.695 22,465 +318 0.00% 6,328,281
2010-12-08 2010-12-06 286.249 22,147 +319 0.00% 6,339,550
2010-12-07 2010-12-03 285.621 21,828 +318 0.00% 6,234,527
2010-12-06 2010-12-02 291.901 21,510 -318 0.00% 6,278,800
2010-12-03 2010-12-01 285.778 21,828 -160 0.00% 6,237,955
2010-12-02 2010-11-30 281.381 21,988 +160 0.00% 6,187,007
2010-11-30 2010-11-26 279.811 21,828 -2,389 0.00% 6,107,712
2010-11-29 2010-11-25 282.480 24,217 +160 0.00% 6,840,823
2010-11-26 2010-11-24 283.265 24,057 +1,433 0.00% 6,814,514
2010-11-25 2010-11-23 280.596 22,624 +1,433 0.00% 6,348,203
2010-11-24 2010-11-22 293.472 21,191 +636 0.00% 6,218,958
2010-11-23 2010-11-19 296.455 20,555 -1,433 0.00% 6,093,634
2010-11-22 2010-11-18 286.406 21,988 -1,592 0.00% 6,297,489
2010-11-19 2010-11-17 275.100 23,580 -318 0.00% 6,486,864
2010-11-18 2010-11-16 273.530 23,898 +1,751 0.00% 6,536,821
2010-11-17 2010-11-15 281.067 22,147 -955 0.00% 6,224,791
2010-11-15 2010-11-11 293.472 23,102 -1,274 0.00% 6,779,782
2010-11-12 2010-11-10 280.282 24,376 -3,821 0.00% 6,832,152
2010-11-11 2010-11-09 270.547 28,197 +796 0.00% 7,628,604
2010-11-10 2010-11-08 277.142 27,401 +1,592 0.00% 7,593,955
2010-11-08 2010-11-04 275.885 25,809 +1,274 0.00% 7,120,325
2010-11-05 2010-11-03 276.199 24,535 -2,866 0.00% 6,776,552
2010-11-04 2010-11-02 271.646 27,401 +1,592 0.00% 7,443,366
2010-11-02 2010-10-29 262.068 25,809 -159 0.00% 6,763,701
2010-11-01 2010-10-28 268.819 25,968 -318 0.00% 6,980,703
2010-10-29 2010-10-27 264.266 26,286 +1,751 0.00% 6,946,491
2010-10-28 2010-10-26 272.431 24,535 +318 0.00% 6,684,092
2010-10-27 2010-10-25 274.001 24,217 -159 0.00% 6,635,485
2010-10-26 2010-10-22 276.042 24,376 +159 0.00% 6,728,809
2010-10-25 2010-10-21 276.827 24,217 -3,184 0.00% 6,703,931
2010-10-22 2010-10-20 268.662 27,401 +1,274 0.00% 7,361,618
2010-10-21 2010-10-19 268.191 26,127 -2,229 0.00% 7,007,035
2010-10-20 2010-10-18 260.340 28,356 +1,910 0.00% 7,382,209
2010-10-18 2010-10-14 273.687 26,446 +1,752 0.00% 7,237,928
2010-10-15 2010-10-13 268.662 24,694 -1,752 0.00% 6,634,349
2010-10-14 2010-10-12 251.076 26,446 -159 0.00% 6,639,958
2010-10-13 2010-10-11 249.035 26,605 -1,910 0.00% 6,625,571
2010-10-12 2010-10-08 240.713 28,515 -1,592 0.00% 6,863,923
2010-10-07 2010-10-05 238.985 30,107 +1,910 0.00% 7,195,136
2010-10-06 2010-10-04 247.779 28,197 -478 0.00% 6,986,614
2010-10-05 2010-09-30 248.721 28,675 -318 0.00% 7,132,068
2010-10-04 2010-09-29 245.737 28,993 -159 0.00% 7,124,664
2010-09-30 2010-09-28 240.556 29,152 -319 0.00% 7,012,680
2010-09-29 2010-09-27 241.184 29,471 -477 0.00% 7,107,927
2010-09-28 2010-09-24 236.944 29,948 -159 0.00% 7,096,005
2010-09-27 2010-09-22 233.647 30,107 -478 0.00% 7,034,404
2010-09-21 2010-09-17 230.977 30,585 -955 0.00% 7,064,445
2010-09-20 2010-09-16 227.837 31,540 +955 0.00% 7,185,979
2010-09-17 2010-09-15 230.820 30,585 +318 0.00% 7,059,642
2010-09-15 2010-09-13 227.680 30,267 -1,910 0.00% 6,891,190
2010-09-14 2010-09-10 222.341 32,177 -1,592 0.00% 7,154,276
2010-09-09 2010-09-07 220.614 33,769 -160 0.00% 7,449,916
2010-09-08 2010-09-06 220.369 33,929 -159 0.00% 7,476,906
2010-09-07 2010-09-03 219.425 34,088 -3,569 0.00% 7,479,751
2010-09-06 2010-09-02 208.091 37,657 +1,112 0.00% 7,836,100
2010-07-02 2010-06-29 202.582 36,545 +1,111 0.00% 7,403,368
2010-06-29 2010-06-25 208.879 35,434 +159 0.00% 7,401,401
2010-06-25 2010-06-23 211.397 35,275 -318 0.00% 7,457,029
2010-06-24 2010-06-22 209.036 35,593 -1,905 0.00% 7,440,215
2010-06-23 2010-06-21 210.138 37,498 -3,971 0.00% 7,879,745
2010-06-21 2010-06-17 197.388 41,469 +635 0.00% 8,185,476
2010-06-18 2010-06-15 197.388 40,834 +953 0.00% 8,060,134
2010-06-17 2010-06-14 198.332 39,881 +159 0.00% 7,909,689
2010-06-11 2010-06-09 195.184 39,722 -318 0.00% 7,753,104
2010-06-10 2010-06-08 193.925 40,040 +318 0.00% 7,764,752
2010-06-07 2010-06-03 196.286 39,722 -159 0.00% 7,796,872
2010-06-04 2010-06-02 192.980 39,881 +794 0.00% 7,696,253
2010-06-02 2010-05-31 197.230 39,087 +953 0.00% 7,709,145
2010-06-01 2010-05-28 201.166 38,134 -1,588 0.00% 7,671,248
2010-05-31 2010-05-27 193.925 39,722 +318 0.00% 7,703,084
2010-05-27 2010-05-25 183.678 39,404 +1,270 0.00% 7,237,667
2010-05-26 2010-05-24 194.129 38,134 -406 0.00% 7,402,921
2010-05-24 2010-05-19 189.854 38,540 +316 0.00% 7,316,968
2010-05-20 2010-05-18 193.179 38,224 +158 0.00% 7,384,077
2010-05-19 2010-05-17 188.904 38,066 +158 0.00% 7,190,813
2010-05-18 2010-05-14 197.138 37,908 +316 0.00% 7,473,095
2010-05-14 2010-05-12 195.238 37,592 +315 0.00% 7,339,370
2010-05-13 2010-05-11 194.287 37,277 +1,737 0.00% 7,242,455
2010-05-11 2010-05-07 193.496 35,540 +1,579 0.00% 6,876,840
2010-05-10 2010-05-06 197.138 33,961 +474 0.00% 6,694,993
2010-05-07 2010-05-05 199.988 33,487 +789 0.00% 6,696,993
2010-05-05 2010-05-03 209.488 32,698 +316 0.00% 6,849,854
2010-05-03 2010-04-29 204.897 32,382 +474 0.00% 6,634,959
2010-04-30 2010-04-28 209.647 31,908 +315 0.00% 6,689,410
2010-04-29 2010-04-27 214.397 31,593 +316 0.00% 6,773,448
2010-04-27 2010-04-23 214.714 31,277 +158 0.00% 6,715,604
2010-04-26 2010-04-22 219.147 31,119 -316 0.00% 6,819,649
2010-04-22 2010-04-20 218.672 31,435 -789 0.00% 6,873,967
2010-04-21 2010-04-19 213.130 32,224 +2,526 0.00% 6,867,913
2010-04-20 2010-04-16 216.456 29,698 -25,104 0.00% 6,428,298
2010-04-19 2010-04-15 218.989 54,802 +948 0.01% 12,001,040
2010-04-16 2010-04-14 220.573 53,854 -632 0.01% 11,878,712
2010-04-15 2010-04-13 220.414 54,486 -632 0.01% 12,009,487
2010-04-14 2010-04-12 215.506 55,118 -2,052 0.01% 11,878,233
2010-04-13 2010-04-09 219.622 57,170 -1,579 0.01% 12,555,816
2010-04-12 2010-04-08 218.197 58,749 +1,263 0.01% 12,818,877
2010-04-09 2010-04-07 218.831 57,486 +1,895 0.01% 12,579,704
2010-04-08 2010-04-01 216.456 55,591 -316 0.01% 12,032,982
2010-04-01 2010-03-30 213.764 55,907 -789 0.01% 11,950,890
2010-03-31 2010-03-29 209.330 56,696 -1,263 0.01% 11,868,181
2010-03-30 2010-03-26 204.421 57,959 -316 0.01% 11,848,064
2010-03-29 2010-03-25 202.046 58,275 +316 0.01% 11,774,250
2010-03-26 2010-03-24 204.738 57,959 -474 0.01% 11,866,419
2010-03-25 2010-03-23 202.046 58,433 +474 0.01% 11,806,173
2010-03-24 2010-03-22 202.838 57,959 +315 0.01% 11,756,290
2010-03-23 2010-03-19 207.588 57,644 -631 0.01% 11,966,223
2010-03-22 2010-03-18 206.955 58,275 +1,105 0.01% 12,060,301
2010-03-19 2010-03-17 208.222 57,170 -1,579 0.01% 11,904,036
2010-03-18 2010-03-16 201.888 58,749 +790 0.01% 11,860,717
2010-03-17 2010-03-15 202.205 57,959 +473 0.01% 11,719,580
2010-03-12 2010-03-10 203.155 57,486 -1,105 0.01% 11,678,553
2010-03-11 2010-03-09 201.571 58,591 -1,105 0.01% 11,810,264
2010-03-10 2010-03-08 195.871 59,696 +12,315 0.01% 11,692,711
2010-03-09 2010-03-05 189.854 47,381 -316 0.01% 8,995,466
2010-03-08 2010-03-04 190.646 47,697 +789 0.01% 9,093,223
2010-03-04 2010-03-02 193.812 46,908 +158 0.01% 9,091,355
2010-03-03 2010-03-01 192.704 46,750 -158 0.01% 9,008,915
2010-03-02 2010-02-26 187.479 46,908 -3,157 0.01% 8,794,252
2010-03-01 2010-02-25 184.154 50,065 +789 0.01% 9,219,645
2010-02-26 2010-02-24 187.004 49,276 +158 0.01% 9,214,794
2010-02-25 2010-02-23 189.062 49,118 +316 0.01% 9,286,355
2010-02-24 2010-02-22 192.862 48,802 -158 0.01% 9,412,071
2010-02-23 2010-02-19 188.587 48,960 +316 0.01% 9,233,226
2010-02-19 2010-02-17 195.713 48,644 +1,263 0.01% 9,520,243
2010-02-18 2010-02-12 194.129 47,381 +3,631 0.01% 9,198,033
2010-02-17 2010-02-11 197.454 43,750 -5,210 0.01% 8,638,628
2010-02-12 2010-02-10 191.279 48,960 -4,421 0.01% 9,365,018
2010-02-11 2010-02-09 187.479 53,381 +2,842 0.01% 10,007,802
2010-02-10 2010-02-08 184.945 50,539 +3,947 0.01% 9,346,947
2010-02-09 2010-02-05 188.112 46,592 +3,474 0.01% 8,764,519
2010-02-08 2010-02-04 196.346 43,118 -316 0.01% 8,466,045
2010-02-05 2010-02-03 199.038 43,434 -3,631 0.01% 8,645,008
2010-02-02 2010-01-29 192.546 47,065 -1,263 0.01% 9,062,164
2010-02-01 2010-01-28 190.012 48,328 -1,264 0.01% 9,182,910
2010-01-29 2010-01-27 187.479 49,592 -3,157 0.01% 9,297,445
2010-01-28 2010-01-26 187.795 52,749 +6,315 0.01% 9,906,020
2010-01-27 2010-01-25 197.929 46,434 -2,684 0.01% 9,190,653
2010-01-26 2010-01-22 198.563 49,118 +947 0.01% 9,753,006
2010-01-25 2010-01-21 202.046 48,171 +6,316 0.01% 9,732,773
2010-01-22 2010-01-20 209.172 41,855 +631 0.01% 8,754,885
2010-01-21 2010-01-19 214.080 41,224 +632 0.01% 8,825,252
2010-01-20 2010-01-18 212.339 40,592 +316 0.01% 8,619,251
2010-01-18 2010-01-14 212.022 40,276 -158 0.00% 8,539,397
2010-01-15 2010-01-13 213.764 40,434 +789 0.01% 8,643,323
2010-01-13 2010-01-11 225.323 39,645 -947 0.00% 8,932,923
2010-01-12 2010-01-08 221.364 40,592 +789 0.01% 8,985,617
2010-01-11 2010-01-07 221.998 39,803 -789 0.00% 8,836,171
2010-01-08 2010-01-06 224.056 40,592 +789 0.01% 9,094,884
2010-01-07 2010-01-05 221.681 39,803 -315 0.00% 8,823,566
2010-01-05 2009-12-31 215.347 40,118 +157 0.00% 8,639,298
2010-01-04 2009-12-29 209.488 39,961 +632 0.00% 8,371,369
2009-12-28 2009-12-22 209.963 39,329 -1,579 0.00% 8,257,654
2009-12-23 2009-12-21 208.222 40,908 +1,895 0.01% 8,517,934
2009-12-21 2009-12-17 211.230 39,013 +158 0.00% 8,240,726
2009-12-18 2009-12-16 217.089 38,855 +157 0.00% 8,434,991
2009-12-15 2009-12-11 221.523 38,698 +5,842 0.00% 8,572,481
2009-12-14 2009-12-10 222.948 32,856 +2,368 0.00% 7,325,169
2009-12-11 2009-12-09 224.531 30,488 +158 0.00% 6,845,504
2009-12-10 2009-12-08 230.706 30,330 +6,632 0.00% 6,997,328
2009-12-09 2009-12-07 234.190 23,698 -158 0.00% 5,549,836
2009-12-08 2009-12-04 234.348 23,856 -5,842 0.00% 5,590,615
2009-12-07 2009-12-03 230.706 29,698 +6,473 0.00% 6,851,522
2009-12-04 2009-12-02 231.182 23,225 -2,210 0.00% 5,369,191
2009-12-03 2009-12-01 232.132 25,435 -4,895 0.00% 5,904,267
2009-12-02 2009-11-30 228.965 30,330 +7,105 0.00% 6,944,500
2009-12-01 2009-11-27 221.681 23,225 +316 0.00% 5,148,539
2009-11-30 2009-11-26 234.665 22,909 +316 0.00% 5,375,942
2009-11-27 2009-11-25 239.415 22,593 -632 0.00% 5,409,112
2009-11-26 2009-11-24 231.815 23,225 -2,368 0.00% 5,383,901
2009-11-25 2009-11-23 232.290 25,593 +1,895 0.00% 5,944,996
2009-11-23 2009-11-19 225.323 23,698 +473 0.00% 5,339,700
2009-11-20 2009-11-18 230.390 23,225 +1,263 0.00% 5,350,803
2009-11-17 2009-11-13 229.598 21,962 -158 0.00% 5,042,433
2009-11-16 2009-11-12 228.806 22,120 +316 0.00% 5,061,197
2009-11-13 2009-11-11 229.123 21,804 -158 0.00% 4,995,799
2009-11-12 2009-11-10 230.073 21,962 -631 0.00% 5,052,866
2009-11-09 2009-11-05 222.314 22,593 -632 0.00% 5,022,747
2009-11-05 2009-11-03 216.931 23,225 +158 0.00% 5,038,214
2009-11-02 2009-10-29 214.872 23,067 +474 0.00% 4,956,456
2009-10-30 2009-10-28 219.622 22,593 -1,579 0.00% 4,961,930
2009-10-29 2009-10-27 226.115 24,172 +1,263 0.00% 5,465,641
2009-10-28 2009-10-23 228.331 22,909 -316 0.00% 5,230,843
2009-10-22 2009-10-20 216.139 23,225 -1,579 0.00% 5,019,826
2009-10-21 2009-10-19 214.555 24,804 -315 0.00% 5,321,834
2009-10-20 2009-10-16 212.180 25,119 -2,527 0.00% 5,329,757
2009-10-19 2009-10-15 212.022 27,646 -473 0.00% 5,861,559
2009-10-16 2009-10-14 210.755 28,119 -158 0.00% 5,926,226
2009-10-14 2009-10-12 205.372 28,277 -316 0.00% 5,807,291
2009-10-13 2009-10-09 206.480 28,593 -316 0.00% 5,903,881
2009-10-09 2009-10-07 203.313 28,909 -1,579 0.00% 5,877,578
2009-10-07 2009-10-05 192.862 30,488 -631 0.00% 5,879,989
2009-10-06 2009-10-02 190.329 31,119 +789 0.00% 5,922,845
2009-10-05 2009-09-30 194.763 30,330 +948 0.00% 5,907,147
2009-10-02 2009-09-29 197.613 29,382 +158 0.00% 5,806,257
2009-09-29 2009-09-25 197.138 29,224 +315 0.00% 5,761,151
2009-09-28 2009-09-24 197.454 28,909 +316 0.00% 5,708,208
2009-09-21 2009-09-17 209.805 28,593 +1,421 0.00% 5,998,959
2009-09-18 2009-09-16 206.955 27,172 -474 0.00% 5,623,381
2009-09-17 2009-09-15 201.888 27,646 -947 0.00% 5,581,395
2009-09-16 2009-09-14 202.046 28,593 -158 0.00% 5,777,111
2009-09-15 2009-09-11 202.838 28,751 +948 0.00% 5,831,797
2009-09-14 2009-09-10 202.046 27,803 -158 0.00% 5,617,494
2009-09-10 2009-09-08 202.363 27,961 -790 0.00% 5,658,272
2009-09-08 2009-09-04 193.179 28,751 -316 0.00% 5,554,092
2009-09-04 2009-09-02 180.512 29,067 +316 0.00% 5,246,931
2009-09-03 2009-09-01 183.203 28,751 +790 0.00% 5,267,282
2009-09-01 2009-08-28 187.795 27,961 -1,579 0.00% 5,250,947
2009-08-28 2009-08-26 194.354 29,540 +397 0.00% 5,741,203
2009-08-24 2009-08-20 196.100 29,143 -315 0.00% 5,714,947
2009-08-21 2009-08-19 192.607 29,458 -6,298 0.00% 5,673,814
2009-08-20 2009-08-18 195.465 35,756 +1,102 0.00% 6,989,048
2009-08-19 2009-08-17 194.354 34,654 +6,928 0.00% 6,735,127
2009-08-17 2009-08-13 207.850 27,726 -9,762 0.00% 5,762,858
2009-08-14 2009-08-12 204.833 37,488 +9,447 0.00% 7,678,794
2009-08-13 2009-08-11 209.915 28,041 +315 0.00% 5,886,213
2009-08-12 2009-08-10 206.739 27,726 -2,677 0.00% 5,732,040
2009-08-11 2009-08-07 204.675 30,403 +2,992 0.00% 6,222,722
2009-08-07 2009-08-05 213.090 27,411 -315 0.00% 5,841,016
2009-08-06 2009-08-04 215.790 27,726 +1,102 0.00% 5,982,982
2009-08-05 2009-08-03 219.759 26,624 +157 0.00% 5,850,870
2009-08-04 2009-07-31 218.489 26,467 -629 0.00% 5,782,747
2009-08-03 2009-07-30 214.043 27,096 +629 0.00% 5,799,708
2009-07-31 2009-07-29 212.773 26,467 +1,103 0.00% 5,631,454
2009-07-30 2009-07-28 222.141 25,364 -473 0.00% 5,634,385
2009-07-29 2009-07-27 217.377 25,837 -157 0.00% 5,616,381
2009-07-27 2009-07-23 209.597 25,994 +472 0.00% 5,448,263
2009-07-24 2009-07-22 204.516 25,522 +787 0.00% 5,219,652
2009-07-23 2009-07-21 210.073 24,735 -315 0.00% 5,196,163
2009-07-22 2009-07-20 208.009 25,050 -314 0.00% 5,210,628
2009-07-20 2009-07-16 186.255 25,364 -315 0.00% 4,724,184
2009-07-17 2009-07-15 185.144 25,679 -473 0.00% 4,754,312
2009-07-16 2009-07-14 182.127 26,152 -4,723 0.00% 4,762,986
2009-07-14 2009-07-10 177.681 30,875 +1,102 0.00% 5,485,902
2009-07-13 2009-07-09 176.411 29,773 -472 0.00% 5,252,278
2009-07-10 2009-07-08 174.029 30,245 +3,149 0.00% 5,263,507
2009-07-09 2009-07-07 176.887 27,096 +944 0.00% 4,792,933
2009-07-07 2009-07-03 179.904 26,152 -787 0.00% 4,704,851
2009-07-06 2009-07-02 172.124 26,939 -1,732 0.00% 4,636,836
2009-07-03 2009-06-30 166.566 28,671 -1,732 0.00% 4,775,615
2009-07-02 2009-06-29 169.424 30,403 +1,575 0.00% 5,151,004
2009-06-30 2009-06-26 172.441 28,828 -1,890 0.00% 4,971,133
2009-06-29 2009-06-25 168.948 30,718 +1,890 0.00% 5,189,740
2009-06-26 2009-06-24 167.360 28,828 +157 0.00% 4,824,654
2009-06-25 2009-06-23 161.644 28,671 +315 0.00% 4,634,487
2009-06-24 2009-06-22 165.772 28,356 +1,575 0.00% 4,700,635
2009-06-22 2009-06-18 168.154 26,781 -315 0.00% 4,503,330
2009-06-19 2009-06-17 168.313 27,096 +629 0.00% 4,560,601
2009-06-18 2009-06-16 172.282 26,467 +630 0.00% 4,559,797
2009-06-17 2009-06-15 181.492 25,837 +1,575 0.00% 4,689,206
2009-06-09 2009-06-05 187.526 24,262 -630 0.00% 4,549,750
2009-06-05 2009-06-03 181.333 24,892 -158 0.00% 4,513,744
2009-06-04 2009-06-02 179.586 25,050 -472 0.00% 4,498,641
2009-06-02 2009-05-29 170.694 25,522 -1,259 0.00% 4,356,465
2009-06-01 2009-05-27 162.279 26,781 -473 0.00% 4,345,990
2009-05-29 2009-05-26 155.133 27,254 +473 0.00% 4,228,008
2009-05-26 2009-05-22 159.579 26,781 +314 0.00% 4,273,698
2009-05-21 2009-05-19 168.313 26,467 -1,574 0.00% 4,454,732
2009-05-20 2009-05-18 158.309 28,041 -157 0.00% 4,439,149
2009-05-18 2009-05-14 154.181 28,198 +472 0.00% 4,347,590
2009-05-15 2009-05-13 160.056 27,726 +315 0.00% 4,437,709
2009-05-14 2009-05-12 161.009 27,411 -158 0.00% 4,413,406
2009-05-13 2009-05-11 158.627 27,569 +1,417 0.00% 4,373,182
2009-05-11 2009-05-07 162.596 26,152 +1,260 0.00% 4,252,222
2009-05-07 2009-05-05 157.039 24,892 -158 0.00% 3,909,013
2009-05-06 2009-05-04 161.009 25,050 -314 0.00% 4,033,265
2009-05-05 2009-04-30 154.022 25,364 -788 0.00% 3,906,614
2009-05-04 2009-04-29 148.782 26,152 +158 0.00% 3,890,949
2009-04-30 2009-04-28 143.701 25,994 -315 0.00% 3,735,362
2009-04-27 2009-04-23 162.914 26,309 +630 0.00% 4,286,104
2009-04-23 2009-04-21 162.755 25,679 +1,259 0.00% 4,179,391
2009-04-21 2009-04-17 161.961 24,420 +158 0.00% 3,955,094
2009-04-20 2009-04-16 161.961 24,262 -158 0.00% 3,929,505
2009-04-16 2009-04-14 169.107 24,420 +158 0.00% 4,129,584
2009-04-15 2009-04-09 166.407 24,262 -315 0.00% 4,037,373
2009-04-14 2009-04-08 154.498 24,577 +157 0.00% 3,797,106
2009-04-07 2009-04-03 164.502 24,420 +158 0.00% 4,017,135
2009-04-06 2009-04-02 164.025 24,262 -473 0.00% 3,979,586
2009-04-03 2009-04-01 150.211 24,735 +315 0.00% 3,715,473
2009-04-02 2009-03-31 146.877 24,420 -11,966 0.00% 3,586,728
2009-04-01 2009-03-30 143.383 36,386 +11,966 0.00% 5,217,147
2009-03-31 2009-03-27 155.610 24,420 -630 0.00% 3,799,993
2009-03-30 2009-03-26 157.356 25,050 -13,225 0.00% 3,941,780
2009-03-27 2009-03-25 149.100 38,275 +13,855 0.00% 5,706,789
2009-03-26 2009-03-24 156.721 24,420 -630 0.00% 3,827,135
2009-03-25 2009-03-23 150.052 25,050 -12,595 0.00% 3,758,812
2009-03-24 2009-03-20 139.731 37,645 +12,595 0.00% 5,260,185
2009-03-23 2009-03-19 145.448 25,050 -13,067 0.00% 3,643,462
2009-03-19 2009-03-17 140.684 38,117 +12,910 0.00% 5,362,452
2009-03-18 2009-03-16 147.671 25,207 -157 0.00% 3,722,332
2009-03-16 2009-03-12 129.410 25,364 -315 0.00% 3,282,361
2009-03-13 2009-03-11 126.235 25,679 +157 0.00% 3,241,576
2009-03-12 2009-03-10 121.789 25,522 -10,391 0.00% 3,108,287
2009-03-10 2009-03-06 118.136 35,913 +10,076 0.00% 4,242,635
2009-03-09 2009-03-05 121.947 25,837 +158 0.00% 3,150,753
2009-03-06 2009-03-04 120.836 25,679 -315 0.00% 3,102,943
2009-03-04 2009-03-02 112.579 25,994 +315 0.00% 2,926,378
2009-03-03 2009-02-27 118.454 25,679 -315 0.00% 3,041,781
2009-03-02 2009-02-26 120.677 25,994 +315 0.00% 3,136,879
2009-02-27 2009-02-25 123.694 25,679 -158 0.00% 3,176,337
2009-02-26 2009-02-24 117.184 25,837 +158 0.00% 3,027,677
2009-02-25 2009-02-23 116.390 25,679 -473 0.00% 2,988,774
2009-02-24 2009-02-20 111.626 26,152 +315 0.00% 2,919,250
2009-02-19 2009-02-17 112.897 25,837 +473 0.00% 2,916,908
2009-02-12 2009-02-10 120.677 25,364 -315 0.00% 3,060,852
2009-02-11 2009-02-09 118.930 25,679 -158 0.00% 3,054,013
2009-02-10 2009-02-06 117.978 25,837 -315 0.00% 3,048,189
2009-02-09 2009-02-05 114.643 26,152 -629 0.00% 2,998,148
2009-02-06 2009-02-04 107.180 26,781 -6,456 0.00% 2,870,394
2009-02-05 2009-02-03 103.528 33,237 +4,566 0.00% 3,440,966
2009-02-04 2009-02-02 103.687 28,671 +1,260 0.00% 2,972,809
2009-02-03 2009-01-30 108.927 27,411 +157 0.00% 2,985,795
2009-01-30 2009-01-23 96.383 27,254 +630 0.00% 2,626,818
2009-01-29 2009-01-22 102.417 26,624 -630 0.00% 2,726,742
2009-01-23 2009-01-21 104.798 27,254 +473 0.00% 2,856,178
2009-01-20 2009-01-16 111.785 26,781 +314 0.00% 2,993,715
2009-01-19 2009-01-15 115.437 26,467 -472 0.00% 3,055,274
2009-01-16 2009-01-14 112.897 26,939 -157 0.00% 3,041,320
2009-01-15 2009-01-13 108.292 27,096 -18,736 0.00% 2,934,273
2009-01-14 2009-01-12 112.420 45,832 +19,523 0.01% 5,152,442
2009-01-13 2009-01-09 120.995 26,309 +472 0.00% 3,183,247
2009-01-12 2009-01-08 126.393 25,837 -315 0.00% 3,265,624
2009-01-09 2009-01-07 134.491 26,152 -315 0.00% 3,517,218
2009-01-08 2009-01-06 136.873 26,467 +473 0.00% 3,622,622
2009-01-07 2009-01-05 136.556 25,994 -315 0.00% 3,549,626
2009-01-06 2009-01-02 125.758 26,309 +157 0.00% 3,308,572
2009-01-05 2008-12-31 119.089 26,152 -944 0.00% 3,114,420
2008-12-30 2008-12-24 114.643 27,096 +944 0.00% 3,106,372
2008-12-23 2008-12-19 128.458 26,152 +158 0.00% 3,359,421
2008-12-19 2008-12-17 123.218 25,994 -630 0.00% 3,202,918
2008-12-15 2008-12-11 122.424 26,624 -787 0.00% 3,259,408
2008-12-10 2008-12-08 118.454 27,411 -787 0.00% 3,246,943
2008-12-09 2008-12-05 105.751 28,198 -315 0.00% 2,981,972
2008-12-08 2008-12-04 100.035 28,513 -3,779 0.00% 2,852,295
2008-12-03 2008-12-01 97.177 32,292 +1,260 0.00% 3,138,032
2008-12-02 2008-11-28 92.890 31,032 +1,889 0.00% 2,882,549
2008-12-01 2008-11-27 98.447 29,143 +157 0.00% 2,869,042
2008-11-28 2008-11-26 97.971 28,986 -157 0.00% 2,839,779
2008-11-27 2008-11-25 93.048 29,143 -472 0.00% 2,711,708
2008-11-25 2008-11-21 94.636 29,615 +157 0.00% 2,802,651
2008-11-21 2008-11-19 91.778 29,458 -315 0.00% 2,703,598
2008-11-20 2008-11-18 92.413 29,773 +630 0.00% 2,751,418
2008-11-18 2008-11-14 105.910 29,143 +787 0.00% 3,086,534
2008-11-13 2008-11-11 111.785 28,356 +158 0.00% 3,169,777
2008-11-12 2008-11-10 114.802 28,198 -788 0.00% 3,237,186
2008-11-10 2008-11-06 103.528 28,986 +473 0.00% 3,000,868
2008-11-07 2008-11-05 114.326 28,513 -158 0.00% 3,259,766
2008-11-05 2008-11-03 104.163 28,671 +158 0.00% 2,986,467
2008-11-04 2008-10-31 101.623 28,513 +157 0.00% 2,897,570
2008-11-03 2008-10-30 98.765 28,356 -787 0.00% 2,800,570
2008-10-31 2008-10-29 83.045 29,143 +157 0.00% 2,420,176
2008-10-30 2008-10-28 82.568 28,986 -1,574 0.00% 2,393,330
2008-10-29 2008-10-27 76.217 30,560 +1,259 0.00% 2,329,194
2008-10-28 2008-10-24 89.237 29,301 +630 0.00% 2,614,748
2008-10-27 2008-10-23 97.812 28,671 -1,889 0.00% 2,804,365
2008-10-23 2008-10-21 109.880 30,560 +315 0.00% 3,357,921
2008-10-22 2008-10-20 116.231 30,245 -4,094 0.00% 3,515,408
2008-10-21 2008-10-17 112.738 34,339 +1,575 0.00% 3,871,302
2008-10-20 2008-10-16 121.630 32,764 +629 0.00% 3,985,077
2008-10-17 2008-10-15 131.792 32,135 +315 0.00% 4,235,137
2008-10-16 2008-10-14 142.272 31,820 +4,125 0.00% 4,527,091
2008-10-15 2008-10-13 147.671 27,695 -4,408 0.00% 4,089,737
2008-10-13 2008-10-09 132.110 32,103 -7,557 0.00% 4,241,114
2008-10-10 2008-10-08 127.187 39,660 +1,857 0.00% 5,044,246
2008-10-08 2008-10-03 158.786 37,803 -1,102 0.00% 6,002,571
2008-10-06 2008-10-02 158.786 38,905 +788 0.00% 6,177,552
2008-10-03 2008-09-30 139.573 38,117 +314 0.00% 5,320,085
2008-10-02 2008-09-29 134.968 37,803 +12,439 0.00% 5,102,185
2008-09-30 2008-09-26 150.846 25,364 -1,559 0.00% 3,826,065
2008-09-29 2008-09-25 167.042 26,923 +2,362 0.00% 4,497,283
2008-09-24 2008-09-22 174.982 24,561 -473 0.00% 4,297,725
2008-09-23 2008-09-19 164.819 25,034 -2,834 0.00% 4,126,089
2008-09-22 2008-09-18 141.002 27,868 -11,336 0.00% 3,929,432
2008-09-19 2008-09-17 139.188 39,204 +19,681 0.00% 5,456,711
2008-09-18 2008-09-16 150.999 19,523 +258 0.00% 2,947,961
2008-09-17 2008-09-12 167.440 19,265 -48,240 0.00% 3,225,734
2008-09-16 2008-09-11 162.173 67,505 +16,916 0.01% 10,947,469
2008-09-12 2008-09-10 169.515 50,589 +18,951 0.01% 8,575,603
2008-09-11 2008-09-09 175.102 31,638 +12,530 0.00% 5,539,872
2008-09-02 2008-08-29 184.200 19,108 -940 0.00% 3,519,696
2008-08-29 2008-08-27 184.519 20,048 -156 0.00% 3,699,244
2008-08-25 2008-08-20 168.238 20,204 -32,735 0.00% 3,399,085
2008-08-20 2008-08-18 153.234 52,939 -313 0.01% 8,112,058
2008-08-19 2008-08-15 156.107 53,252 -313 0.01% 8,313,020
2008-08-18 2008-08-14 154.192 53,565 +313 0.01% 8,259,282
2008-08-14 2008-08-12 154.830 53,252 +12,687 0.01% 8,245,020
2008-08-12 2008-08-08 164.088 40,565 -12,530 0.01% 6,656,235
2008-08-11 2008-08-07 166.004 53,095 +9,397 0.01% 8,813,959
2008-08-08 2008-08-05 165.684 43,698 +15,662 0.01% 7,240,073
2008-08-01 2008-07-30 171.590 28,036 +157 0.00% 4,810,703
2008-07-28 2008-07-24 181.327 27,879 -313 0.00% 5,055,214
2008-07-25 2008-07-23 178.454 28,192 -313 0.00% 5,030,970
2008-07-24 2008-07-22 171.431 28,505 +313 0.00% 4,886,629
2008-07-23 2008-07-21 171.750 28,192 -24,433 0.00% 4,841,971
2008-07-21 2008-07-17 158.980 52,625 -157 0.01% 8,366,340
2008-07-18 2008-07-16 154.192 52,782 -2,506 0.01% 8,138,550
2008-07-17 2008-07-15 154.351 55,288 +13,939 0.01% 8,533,779
2008-07-16 2008-07-14 166.163 41,349 +12,844 0.01% 6,870,681
2008-07-14 2008-07-10 162.811 28,505 -1,253 0.00% 4,640,933
2008-07-11 2008-07-09 162.173 29,758 -47,144 0.00% 4,825,935
2008-07-10 2008-07-08 153.394 76,902 +32,421 0.01% 11,796,280
2008-07-08 2008-07-04 162.013 44,481 -31,325 0.01% 7,206,504
2008-07-07 2008-07-03 156.107 75,806 +15,506 0.01% 11,833,862
2008-07-04 2008-07-02 170.792 60,300 +31,951 0.01% 10,298,765
2008-07-02 2008-06-27 185.637 28,349 -18,168 0.00% 5,262,614
2008-06-27 2008-06-25 185.158 46,517 -31,325 0.01% 8,612,986
2008-06-26 2008-06-24 181.965 77,842 +31,325 0.01% 14,164,554
2008-06-18 2008-06-16 189.627 46,517 -28,349 0.01% 8,820,886
2008-06-17 2008-06-13 183.562 74,866 +29,289 0.01% 13,742,525
2008-06-16 2008-06-12 189.627 45,577 -157 0.01% 8,642,636
2008-06-11 2008-06-06 204.951 45,734 -46,987 0.01% 9,373,208
2008-06-06 2008-06-04 203.674 92,721 +47,144 0.01% 18,884,820
2008-06-04 2008-06-02 216.283 45,577 -9,398 0.01% 9,857,552
2008-06-03 2008-05-30 207.664 54,975 -6,108 0.01% 11,416,332
2008-06-02 2008-05-29 209.260 61,083 -18,795 0.01% 12,782,244
2008-05-30 2008-05-28 205.908 79,878 -12,530 0.01% 16,447,540
2008-05-29 2008-05-27 203.195 92,408 -28,192 0.01% 18,776,820
2008-05-28 2008-05-26 199.364 120,600 +36,337 0.02% 24,043,285
2008-05-27 2008-05-23 207.824 84,263 +38,842 0.01% 17,511,847
2008-05-26 2008-05-22 214.368 45,421 +314 0.01% 9,736,812
2008-05-23 2008-05-21 218.518 45,107 +156 0.01% 9,856,698
2008-05-22 2008-05-20 221.711 44,951 +6,422 0.01% 9,966,110
2008-05-21 2008-05-19 225.701 38,529 -314 0.00% 8,696,034
2008-05-19 2008-05-15 225.382 38,843 +5,326 0.00% 8,754,503
2008-05-15 2008-05-13 226.180 33,517 -6,265 0.00% 7,580,870
2008-05-14 2008-05-09 223.147 39,782 -75,493 0.00% 8,877,238
2008-05-13 2008-05-08 221.870 115,275 -5,795 0.01% 25,576,080
2008-05-09 2008-05-07 229.851 121,070 +76,432 0.02% 27,828,070
2008-05-08 2008-05-06 240.865 44,638 -313 0.01% 10,751,722
2008-05-07 2008-05-05 243.578 44,951 +313 0.01% 10,949,088
2008-05-06 2008-05-02 243.578 44,638 -59,516 0.01% 10,872,848
2008-05-05 2008-04-30 236.076 104,154 +46,987 0.01% 24,588,282
2008-05-02 2008-04-29 231.447 57,167 +1,409 0.01% 13,231,146
2008-04-30 2008-04-28 225.701 55,758 +4,699 0.01% 12,584,636
2008-04-29 2008-04-25 229.213 51,059 -627 0.01% 11,703,366
2008-04-28 2008-04-24 232.884 51,686 -3,759 0.01% 12,036,834
2008-04-25 2008-04-23 210.856 55,445 -626 0.01% 11,690,935
2008-04-23 2008-04-21 200.960 56,071 -63,119 0.01% 11,268,032
2008-04-22 2008-04-18 191.383 119,190 +35,866 0.01% 22,810,934
2008-04-21 2008-04-17 196.172 83,324 +26,626 0.01% 16,345,795
2008-04-18 2008-04-16 192.979 56,698 +314 0.01% 10,941,531
2008-04-17 2008-04-15 194.575 56,384 -2,193 0.01% 10,970,935
2008-04-16 2008-04-14 197.927 58,577 +3,289 0.01% 11,593,989
2008-04-15 2008-04-11 208.462 55,288 -3,759 0.01% 11,525,456
2008-04-14 2008-04-10 204.472 59,047 +4,229 0.01% 12,073,440
2008-04-11 2008-04-09 202.915 54,818 +4,699 0.01% 11,123,413
2008-04-10 2008-04-08 211.129 50,119 -23 0.01% 10,581,553
2008-04-09 2008-04-07 213.705 50,142 +18,318 0.01% 10,715,610
2008-04-08 2008-04-03 203.076 31,824 -1,707 0.00% 6,462,703
2008-04-07 2008-04-02 189.066 33,531 -3,105 0.00% 6,339,557
2008-04-03 2008-04-01 179.081 36,636 +2,173 0.00% 6,560,805
2008-04-02 2008-03-31 177.631 34,463 +3,726 0.00% 6,121,712
2008-04-01 2008-03-28 183.590 30,737 +1,552 0.00% 5,643,008
2008-03-28 2008-03-26 172.800 29,185 +1,708 0.00% 5,043,172
2008-03-27 2008-03-25 171.834 27,477 -24,683 0.00% 4,721,479
2008-03-26 2008-03-20 160.722 52,160 -9,935 0.01% 8,383,251
2008-03-25 2008-03-19 171.190 62,095 +49,366 0.01% 10,630,023
2008-03-20 2008-03-18 166.358 12,729 -18,008 0.00% 2,117,576
2008-03-19 2008-03-17 171.351 30,737 +3,105 0.00% 5,266,807
2008-03-18 2008-03-14 185.523 27,632 -1,553 0.00% 5,126,360
2008-03-17 2008-03-13 186.650 29,185 -2,794 0.00% 5,447,377
2008-03-14 2008-03-12 195.346 31,979 -776 0.00% 6,246,978
2008-03-12 2008-03-10 184.717 32,755 +5,123 0.00% 6,050,418
2008-03-10 2008-03-06 190.032 27,632 -5,899 0.00% 5,250,959
2008-03-07 2008-03-05 181.658 33,531 -155 0.00% 6,091,159
2008-03-06 2008-03-04 180.369 33,686 +1,707 0.00% 6,075,916
2008-03-05 2008-03-03 189.227 31,979 +3,415 0.00% 6,051,278
2008-03-04 2008-02-29 195.829 28,564 +2,639 0.00% 5,593,671
2008-03-03 2008-02-28 198.084 25,925 -155 0.00% 5,135,328
2008-02-29 2008-02-27 195.185 26,080 -31,358 0.00% 5,090,431
2008-02-27 2008-02-25 178.920 57,438 +311 0.01% 10,276,795
2008-02-26 2008-02-22 182.624 57,127 +29,029 0.01% 10,432,750
2008-02-25 2008-02-21 186.972 28,098 +931 0.00% 5,253,539
2008-02-22 2008-02-20 188.582 27,167 -1,552 0.00% 5,123,219
2008-02-21 2008-02-19 191.481 28,719 -12,885 0.00% 5,499,149
2008-02-20 2008-02-18 184.878 41,604 +15,524 0.01% 7,691,682
2008-02-19 2008-02-15 189.710 26,080 -38,033 0.00% 4,947,630
2008-02-18 2008-02-14 185.362 64,113 -15,213 0.01% 11,884,085
2008-02-15 2008-02-13 173.283 79,326 -9,625 0.01% 13,745,867
2008-02-14 2008-02-12 174.088 88,951 -310 0.01% 15,485,344
2008-02-13 2008-02-11 174.572 89,261 +9,314 0.01% 15,582,436
2008-02-12 2008-02-06 182.624 79,947 +53,401 0.01% 14,600,225
2008-02-11 2008-02-04 200.661 26,546 -53,091 0.00% 5,326,739
2008-02-05 2008-02-01 179.725 79,637 -3,725 0.01% 14,312,761
2008-02-04 2008-01-31 174.572 83,362 +10,401 0.01% 14,552,638
2008-02-01 2008-01-30 184.878 72,961 -28,254 0.01% 13,488,914
2008-01-31 2008-01-29 197.762 101,215 +156 0.01% 20,016,474
2008-01-30 2008-01-28 204.526 101,059 +68,149 0.01% 20,669,170
2008-01-29 2008-01-25 219.664 32,910 -15,834 0.00% 7,229,139
2008-01-28 2008-01-24 201.466 48,744 -1,553 0.01% 9,820,256
2008-01-25 2008-01-23 210.162 50,297 -155 0.01% 10,570,534
2008-01-23 2008-01-21 219.181 50,452 +18,628 0.01% 11,058,108
2008-01-21 2008-01-17 233.192 31,824 -41,758 0.00% 7,421,089
2008-01-18 2008-01-16 222.080 73,582 +15,679 0.01% 16,341,058
2008-01-17 2008-01-15 239.472 57,903 -16,611 0.01% 13,866,165
2008-01-16 2008-01-14 246.397 74,514 +6,210 0.01% 18,360,040
2008-01-15 2008-01-11 249.940 68,304 +15,523 0.01% 17,071,913
2008-01-14 2008-01-10 253.966 52,781 +12,419 0.01% 13,404,593
2008-01-11 2008-01-09 256.865 40,362 -1,086 0.01% 10,367,587
2008-01-09 2008-01-07 253.483 41,448 +310 0.01% 10,506,369
2008-01-04 2008-01-02 265.884 41,138 +621 0.01% 10,937,916
2007-12-28 2007-12-24 271.681 40,517 -621 0.01% 11,007,703
2007-12-27 2007-12-20 259.603 41,138 +155 0.01% 10,679,540
2007-12-18 2007-12-14 265.078 40,983 +1,087 0.01% 10,863,703
2007-12-17 2007-12-13 274.580 39,896 +311 0.01% 10,954,639
2007-12-14 2007-12-12 283.276 39,585 +620 0.00% 11,213,490
2007-12-12 2007-12-10 286.658 38,965 +466 0.00% 11,169,636
2007-12-11 2007-12-07 290.684 38,499 +2,639 0.00% 11,191,054
2007-12-10 2007-12-06 294.066 35,860 -310 0.00% 10,545,214
2007-12-04 2007-11-30 276.834 36,170 -2,174 0.00% 10,013,104
2007-12-03 2007-11-29 267.977 38,344 -1,086 0.00% 10,275,313
2007-11-30 2007-11-28 251.229 39,430 +931 0.00% 9,905,940
2007-11-28 2007-11-26 261.052 38,499 -3,105 0.00% 10,050,248
2007-11-27 2007-11-23 256.060 41,604 -60,232 0.01% 10,653,113
2007-11-26 2007-11-22 259.442 101,836 +62,406 0.01% 26,420,510
2007-11-23 2007-11-21 270.393 39,430 +3,105 0.00% 10,661,586
2007-11-22 2007-11-20 283.920 36,325 -311 0.00% 10,313,409
2007-11-21 2007-11-19 281.344 36,636 +2,173 0.00% 10,307,309
2007-11-20 2007-11-16 290.201 34,463 +1,397 0.00% 10,001,202
2007-11-16 2007-11-14 308.238 33,066 +3,416 0.00% 10,192,200
2007-11-15 2007-11-13 289.396 29,650 -311 0.00% 8,580,589
2007-11-14 2007-11-12 282.149 29,961 -1,397 0.00% 8,453,464
2007-11-13 2007-11-09 300.669 31,358 +1,552 0.00% 9,428,378
2007-11-12 2007-11-08 310.815 29,806 -2,328 0.00% 9,264,145
2007-11-09 2007-11-07 321.766 32,134 +621 0.00% 10,339,620
2007-11-08 2007-11-06 320.477 31,513 +466 0.00% 10,099,204
2007-11-07 2007-11-05 323.054 31,047 -3,260 0.00% 10,029,861
2007-11-06 2007-11-02 337.870 34,307 +1,241 0.00% 11,591,311
2007-11-05 2007-11-01 345.922 33,066 -5,122 0.00% 11,438,268
2007-11-01 2007-10-30 348.177 38,188 +310 0.00% 13,296,181
2007-10-31 2007-10-29 347.211 37,878 -310 0.00% 13,151,646
2007-10-30 2007-10-26 343.024 38,188 +1,242 0.00% 13,099,383
2007-10-29 2007-10-25 349.465 36,946 -621 0.00% 12,911,345
2007-10-26 2007-10-24 343.668 37,567 -156 0.00% 12,910,565
2007-10-25 2007-10-23 344.634 37,723 +311 0.00% 13,000,628
2007-10-24 2007-10-22 331.750 37,412 +1,707 0.00% 12,411,449
2007-10-23 2007-10-18 346.244 35,705 -2,949 0.00% 12,362,657
2007-10-18 2007-10-16 350.432 38,654 +1,242 0.00% 13,545,582
2007-10-17 2007-10-15 357.517 37,412 +621 0.00% 13,375,445
2007-10-16 2007-10-12 352.686 36,791 +931 0.00% 12,975,677
2007-10-15 2007-10-11 360.416 35,860 -155 0.00% 12,924,528
2007-10-12 2007-10-10 358.484 36,015 -6,520 0.00% 12,910,793
2007-10-11 2007-10-09 349.787 42,535 -7,607 0.01% 14,878,207
2007-10-10 2007-10-08 342.379 50,142 -7,141 0.01% 17,167,586
2007-10-09 2007-10-05 353.975 57,283 -9,314 0.01% 20,276,723
2007-10-08 2007-10-04 340.447 66,597 -9,159 0.01% 22,672,738
2007-10-05 2007-10-03 355.585 75,756 +12,419 0.01% 26,937,695
2007-10-04 2007-10-02 376.843 63,337 -14,437 0.01% 23,868,090
2007-10-03 2007-09-28 346.567 77,774 +25,925 0.01% 26,953,864
2007-10-02 2007-09-27 350.109 51,849 +30,116 0.01% 18,152,826
2007-09-28 2007-09-25 326.919 21,733 -311 0.00% 7,104,934
2007-09-27 2007-09-24 322.732 22,044 -310 0.00% 7,114,304
2007-09-25 2007-09-21 311.781 22,354 -3,260 0.00% 6,969,553
2007-09-24 2007-09-20 313.069 25,614 +1,707 0.00% 8,018,959
2007-09-21 2007-09-19 315.646 23,907 -310 0.00% 7,546,151
2007-09-20 2007-09-18 292.939 24,217 +931 0.00% 7,094,101
2007-09-19 2007-09-17 282.310 23,286 -1,241 0.00% 6,573,870
2007-09-18 2007-09-14 276.190 24,527 -16,145 0.00% 6,774,120
2007-09-17 2007-09-13 262.179 40,672 -155 0.01% 10,663,364
2007-09-14 2007-09-12 259.925 40,827 +465 0.01% 10,611,953
2007-09-13 2007-09-11 256.382 40,362 +466 0.01% 10,348,087
2007-09-12 2007-09-10 260.569 39,896 +155 0.01% 10,395,663
2007-09-11 2007-09-07 262.179 39,741 -2,639 0.01% 10,419,275
2007-09-10 2007-09-06 257.348 42,380 +3,726 0.01% 10,906,416
2007-09-07 2007-09-05 249.457 38,654 -155 0.00% 9,642,512
2007-09-04 2007-08-31 261.213 38,809 -156 0.00% 10,137,424
2007-09-03 2007-08-30 255.738 38,965 +311 0.00% 9,964,821
2007-08-31 2007-08-29 249.779 38,654 -11,177 0.00% 9,654,962
2007-08-30 2007-08-28 253.322 49,831 -1,863 0.01% 12,623,293
2007-08-29 2007-08-27 256.405 51,694 +311 0.01% 13,254,579
2007-08-28 2007-08-24 239.128 51,383 -22 0.01% 12,287,112
2007-08-27 2007-08-23 228.633 51,405 -4,490 0.01% 11,752,869
2007-08-24 2007-08-22 222.659 55,895 -4,645 0.01% 12,445,505
2007-08-23 2007-08-21 209.580 60,540 -464 0.01% 12,687,977
2007-08-22 2007-08-20 204.575 61,004 +1,393 0.01% 12,479,874
2007-08-21 2007-08-17 187.782 59,611 -5,264 0.01% 11,193,900
2007-08-17 2007-08-15 198.278 64,875 +7,122 0.01% 12,863,259
2007-08-16 2007-08-14 205.866 57,753 +774 0.01% 11,889,402
2007-08-15 2007-08-13 200.861 56,979 +15,174 0.01% 11,444,860
2007-08-14 2007-08-10 197.793 41,805 +929 0.01% 8,268,745
2007-08-13 2007-08-09 206.674 40,876 +1,239 0.01% 8,447,995
2007-08-10 2007-08-08 208.934 39,637 -8,516 0.01% 8,281,525
2007-08-09 2007-08-07 199.246 48,153 -620 0.01% 9,594,311
2007-08-08 2007-08-06 200.215 48,773 -6,193 0.01% 9,765,094
2007-08-07 2007-08-03 210.549 54,966 -4,955 0.01% 11,573,028
2007-08-06 2007-08-02 206.189 59,921 -4,025 0.01% 12,355,071
2007-08-03 2007-08-01 209.580 63,946 +6,503 0.01% 13,401,807
2007-08-02 2007-07-31 219.591 57,443 +23,070 0.01% 12,613,956
2007-08-01 2007-07-30 208.773 34,373 +155 0.00% 7,176,146
2007-07-31 2007-07-27 204.736 34,218 +1,393 0.00% 7,005,662
2007-07-30 2007-07-26 214.101 32,825 +1,549 0.00% 7,027,867
2007-07-27 2007-07-25 212.486 31,276 +309 0.00% 6,645,725
2007-07-26 2007-07-24 212.163 30,967 +620 0.00% 6,570,067
2007-07-25 2007-07-23 204.090 30,347 -1,704 0.00% 6,193,528
2007-07-24 2007-07-20 201.991 32,051 +2,478 0.00% 6,474,022
2007-07-23 2007-07-19 196.986 29,573 +3,096 0.00% 5,825,464
2007-07-19 2007-07-17 200.215 26,477 +929 0.00% 5,301,097
2007-07-18 2007-07-16 198.278 25,548 +620 0.00% 5,065,596
2007-07-17 2007-07-13 205.543 24,928 +155 0.00% 5,123,788
2007-07-16 2007-07-12 197.955 24,773 -1,394 0.00% 4,903,931
2007-07-12 2007-07-10 189.559 26,167 -2,013 0.00% 4,960,179
2007-07-11 2007-07-09 185.360 28,180 -619 0.00% 5,223,459
2007-07-10 2007-07-06 179.225 28,799 +1,548 0.00% 5,161,497
2007-07-09 2007-07-05 178.256 27,251 -1,858 0.00% 4,857,657
2007-07-06 2007-07-04 180.032 29,109 +310 0.00% 5,240,557
2007-07-05 2007-07-03 181.324 28,799 -8,051 0.00% 5,221,947
2007-07-04 2007-06-29 178.418 36,850 -310 0.00% 6,574,687
2007-07-03 2007-06-28 178.902 37,160 -2,168 0.00% 6,647,996
2007-06-29 2007-06-27 173.089 39,328 +4,336 0.00% 6,807,254
2007-06-28 2007-06-26 176.964 34,992 +17,186 0.00% 6,192,337
2007-06-27 2007-06-25 184.392 17,806 -5,729 0.00% 3,283,279
2007-06-26 2007-06-22 184.876 23,535 0.00% 4,351,059

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top