History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 1,386,357 | +0 | 0.02% | 74,724,642 |
| 2025-10-13 | 2025-10-09 | 53.500 | 1,386,357 | +0 | 0.02% | 74,170,100 |
| 2025-10-10 | 2025-10-08 | 52.750 | 1,386,357 | +11,200 | 0.02% | 73,130,332 |
| 2025-10-09 | 2025-10-06 | 53.250 | 1,375,157 | -37,500 | 0.02% | 73,227,110 |
| 2025-10-08 | 2025-10-03 | 52.950 | 1,412,657 | -8,500 | 0.02% | 74,800,188 |
| 2025-10-06 | 2025-10-02 | 53.200 | 1,421,157 | +61,502 | 0.02% | 75,605,552 |
| 2025-10-03 | 2025-09-30 | 53.050 | 1,359,655 | -1,000 | 0.02% | 72,129,698 |
| 2025-10-02 | 2025-09-29 | 53.500 | 1,360,655 | -36,000 | 0.02% | 72,795,042 |
| 2025-09-30 | 2025-09-26 | 52.400 | 1,396,655 | +21,000 | 0.02% | 73,184,722 |
| 2025-09-29 | 2025-09-25 | 52.250 | 1,375,655 | +21,955 | 0.02% | 71,877,974 |
| 2025-09-26 | 2025-09-24 | 52.400 | 1,353,700 | +12,500 | 0.02% | 70,933,880 |
| 2025-09-25 | 2025-09-23 | 52.300 | 1,341,200 | -5,500 | 0.02% | 70,144,760 |
| 2025-09-24 | 2025-09-22 | 52.950 | 1,346,700 | +10,000 | 0.02% | 71,307,765 |
| 2025-09-23 | 2025-09-19 | 53.950 | 1,336,700 | +19,000 | 0.02% | 72,114,965 |
| 2025-09-22 | 2025-09-18 | 54.250 | 1,317,700 | +25,400 | 0.02% | 71,485,225 |
| 2025-09-19 | 2025-09-17 | 55.750 | 1,292,300 | -2,600 | 0.02% | 72,045,725 |
| 2025-09-18 | 2025-09-16 | 55.050 | 1,294,900 | +89,500 | 0.02% | 71,284,245 |
| 2025-09-17 | 2025-09-15 | 56.300 | 1,205,400 | +25,500 | 0.02% | 67,864,020 |
| 2025-09-16 | 2025-09-12 | 57.100 | 1,179,900 | -41,500 | 0.02% | 67,372,290 |
| 2025-09-15 | 2025-09-11 | 56.350 | 1,221,400 | +27,000 | 0.02% | 68,825,890 |
| 2025-09-12 | 2025-09-10 | 56.550 | 1,194,400 | +13,500 | 0.02% | 67,543,320 |
| 2025-09-11 | 2025-09-09 | 58.260 | 1,180,900 | -4,500 | 0.02% | 68,798,947 |
| 2025-09-10 | 2025-09-08 | 57.038 | 1,185,400 | +36,211 | 0.02% | 67,612,282 |
| 2025-09-09 | 2025-09-05 | 56.477 | 1,149,189 | -7,363 | 0.02% | 64,903,132 |
| 2025-09-08 | 2025-09-04 | 56.681 | 1,156,552 | -58,506 | 0.02% | 65,554,570 |
| 2025-09-05 | 2025-09-03 | 57.547 | 1,215,058 | -14,237 | 0.02% | 69,922,685 |
| 2025-09-04 | 2025-09-02 | 57.496 | 1,229,295 | +6,579 | 0.02% | 70,679,375 |
| 2025-09-03 | 2025-09-01 | 57.700 | 1,222,716 | +5,890 | 0.02% | 70,550,184 |
| 2025-09-02 | 2025-08-29 | 57.343 | 1,216,826 | +20,618 | 0.02% | 69,776,554 |
| 2025-09-01 | 2025-08-28 | 57.241 | 1,196,208 | -981 | 0.02% | 68,472,417 |
| 2025-08-29 | 2025-08-27 | 57.343 | 1,197,189 | +81,981 | 0.02% | 68,650,508 |
| 2025-08-28 | 2025-08-26 | 58.514 | 1,115,208 | +13,254 | 0.02% | 65,255,715 |
| 2025-08-27 | 2025-08-25 | 59.737 | 1,101,954 | -26,116 | 0.02% | 65,827,009 |
| 2025-08-26 | 2025-08-22 | 59.176 | 1,128,070 | -5,204 | 0.02% | 66,755,157 |
| 2025-08-25 | 2025-08-21 | 58.973 | 1,133,274 | +26,966 | 0.02% | 66,832,257 |
| 2025-08-22 | 2025-08-20 | 58.871 | 1,106,308 | -19,636 | 0.02% | 65,129,318 |
| 2025-08-21 | 2025-08-19 | 58.362 | 1,125,944 | -6,775 | 0.02% | 65,711,905 |
| 2025-08-20 | 2025-08-18 | 58.820 | 1,132,719 | -7,530 | 0.02% | 66,626,472 |
| 2025-08-19 | 2025-08-15 | 58.667 | 1,140,249 | +2,061 | 0.02% | 66,895,180 |
| 2025-08-18 | 2025-08-14 | 58.973 | 1,138,188 | -6,003 | 0.02% | 67,122,049 |
| 2025-08-15 | 2025-08-13 | 57.852 | 1,144,191 | -11,291 | 0.02% | 66,194,134 |
| 2025-08-14 | 2025-08-12 | 56.936 | 1,155,482 | -59 | 0.02% | 65,788,144 |
| 2025-08-13 | 2025-08-11 | 55.764 | 1,155,541 | +3,436 | 0.02% | 64,438,011 |
| 2025-08-12 | 2025-08-08 | 55.357 | 1,152,105 | +1,836 | 0.02% | 63,777,024 |
| 2025-08-11 | 2025-08-07 | 55.612 | 1,150,269 | -52,821 | 0.02% | 63,968,284 |
| 2025-08-08 | 2025-08-06 | 54.848 | 1,203,090 | +14,236 | 0.02% | 65,986,709 |
| 2025-08-07 | 2025-08-05 | 55.051 | 1,188,854 | -9,622 | 0.02% | 65,448,073 |
| 2025-08-06 | 2025-08-04 | 54.644 | 1,198,476 | +4,222 | 0.02% | 65,489,505 |
| 2025-08-05 | 2025-08-01 | 53.880 | 1,194,254 | +73,636 | 0.02% | 64,346,513 |
| 2025-08-04 | 2025-07-31 | 54.950 | 1,120,618 | +70,596 | 0.02% | 61,577,448 |
| 2025-08-01 | 2025-07-30 | 57.343 | 1,050,022 | +29,552 | 0.01% | 60,211,498 |
| 2025-07-31 | 2025-07-29 | 57.445 | 1,020,470 | +23,073 | 0.01% | 58,620,833 |
| 2025-07-30 | 2025-07-28 | 57.445 | 997,397 | -47,618 | 0.01% | 57,295,406 |
| 2025-07-29 | 2025-07-25 | 55.510 | 1,045,015 | -13,745 | 0.01% | 58,008,504 |
| 2025-07-28 | 2025-07-24 | 56.426 | 1,058,760 | -14,983 | 0.01% | 59,742,024 |
| 2025-07-25 | 2025-07-23 | 55.306 | 1,073,743 | -11,452 | 0.01% | 59,384,461 |
| 2025-07-24 | 2025-07-22 | 54.491 | 1,085,195 | -22,091 | 0.01% | 59,133,585 |
| 2025-07-23 | 2025-07-21 | 54.389 | 1,107,286 | -17,182 | 0.02% | 60,224,570 |
| 2025-07-22 | 2025-07-18 | 53.829 | 1,124,468 | -6,381 | 0.02% | 60,529,172 |
| 2025-07-21 | 2025-07-17 | 52.454 | 1,130,849 | +20,618 | 0.02% | 59,317,725 |
| 2025-07-18 | 2025-07-16 | 52.811 | 1,110,231 | +24,545 | 0.02% | 58,632,006 |
| 2025-07-17 | 2025-07-15 | 53.575 | 1,085,686 | +43,690 | 0.01% | 58,165,119 |
| 2025-07-16 | 2025-07-14 | 54.033 | 1,041,996 | +28,964 | 0.01% | 56,302,034 |
| 2025-07-15 | 2025-07-11 | 53.829 | 1,013,032 | -30,139 | 0.01% | 54,530,665 |
| 2025-07-14 | 2025-07-10 | 52.607 | 1,043,171 | -42,336 | 0.01% | 54,878,025 |
| 2025-07-11 | 2025-07-09 | 50.417 | 1,085,507 | +51,644 | 0.01% | 54,728,112 |
| 2025-07-10 | 2025-07-08 | 51.639 | 1,033,863 | -30,338 | 0.01% | 53,387,993 |
| 2025-07-09 | 2025-07-07 | 50.621 | 1,064,201 | +16,690 | 0.01% | 53,870,709 |
| 2025-07-08 | 2025-07-04 | 50.977 | 1,047,511 | +24,546 | 0.01% | 53,399,269 |
| 2025-07-07 | 2025-07-03 | 51.028 | 1,022,965 | -16,691 | 0.01% | 52,200,077 |
| 2025-07-04 | 2025-07-02 | 51.181 | 1,039,656 | +16,533 | 0.01% | 53,210,626 |
| 2025-07-03 | 2025-06-30 | 50.774 | 1,023,123 | -4,419 | 0.01% | 51,947,620 |
| 2025-07-02 | 2025-06-27 | 51.334 | 1,027,542 | +68,061 | 0.01% | 52,747,607 |
| 2025-06-30 | 2025-06-26 | 51.996 | 959,481 | +1,472 | 0.01% | 49,888,996 |
| 2025-06-27 | 2025-06-25 | 52.403 | 958,009 | -16,740 | 0.01% | 50,202,762 |
| 2025-06-26 | 2025-06-24 | 50.875 | 974,749 | -138,137 | 0.01% | 49,590,779 |
| 2025-06-25 | 2025-06-23 | 48.380 | 1,112,886 | +20,092 | 0.02% | 53,841,473 |
| 2025-06-24 | 2025-06-20 | 48.227 | 1,092,794 | +16,583 | 0.01% | 52,702,465 |
| 2025-06-23 | 2025-06-19 | 46.852 | 1,076,211 | +49,209 | 0.01% | 50,422,909 |
| 2025-06-20 | 2025-06-18 | 47.922 | 1,027,002 | +17,672 | 0.01% | 49,215,688 |
| 2025-06-19 | 2025-06-17 | 48.686 | 1,009,330 | +19,636 | 0.01% | 49,139,838 |
| 2025-06-18 | 2025-06-16 | 49.042 | 989,694 | +11,782 | 0.01% | 48,536,658 |
| 2025-06-17 | 2025-06-13 | 48.584 | 977,912 | +46,636 | 0.01% | 47,510,631 |
| 2025-06-16 | 2025-06-12 | 49.449 | 931,276 | -17,378 | 0.01% | 46,051,130 |
| 2025-06-13 | 2025-06-11 | 49.653 | 948,654 | -65,340 | 0.01% | 47,103,709 |
| 2025-06-12 | 2025-06-10 | 48.329 | 1,013,994 | -58,908 | 0.01% | 49,005,434 |
| 2025-06-11 | 2025-06-09 | 48.074 | 1,072,902 | -46,735 | 0.01% | 51,579,211 |
| 2025-06-10 | 2025-06-06 | 46.547 | 1,119,637 | +38,578 | 0.02% | 52,115,401 |
| 2025-06-09 | 2025-06-05 | 46.852 | 1,081,059 | +52,036 | 0.01% | 50,650,049 |
| 2025-06-06 | 2025-06-04 | 46.649 | 1,029,023 | +44,498 | 0.01% | 48,002,428 |
| 2025-06-05 | 2025-06-03 | 47.311 | 984,525 | -24,448 | 0.01% | 46,578,458 |
| 2025-06-04 | 2025-06-02 | 46.445 | 1,008,973 | +33,873 | 0.01% | 46,861,591 |
| 2025-06-03 | 2025-05-30 | 47.005 | 975,100 | +16,298 | 0.01% | 45,834,606 |
| 2025-06-02 | 2025-05-29 | 47.260 | 958,802 | -9,327 | 0.01% | 45,312,660 |
| 2025-05-30 | 2025-05-28 | 46.649 | 968,129 | +16,200 | 0.01% | 45,161,811 |
| 2025-05-29 | 2025-05-27 | 47.056 | 951,929 | -4,419 | 0.01% | 44,793,931 |
| 2025-05-28 | 2025-05-26 | 46.547 | 956,348 | +14,237 | 0.01% | 44,514,838 |
| 2025-05-27 | 2025-05-23 | 46.699 | 942,111 | +7,363 | 0.01% | 43,996,087 |
| 2025-05-26 | 2025-05-22 | 46.750 | 934,748 | -491 | 0.01% | 43,699,843 |
| 2025-05-23 | 2025-05-21 | 47.463 | 935,239 | +13,255 | 0.01% | 44,389,593 |
| 2025-05-22 | 2025-05-20 | 47.260 | 921,984 | +6,550 | 0.01% | 43,572,653 |
| 2025-05-21 | 2025-05-19 | 46.547 | 915,434 | +3,731 | 0.01% | 42,610,426 |
| 2025-05-20 | 2025-05-16 | 46.954 | 911,703 | +62,836 | 0.01% | 42,808,198 |
| 2025-05-19 | 2025-05-15 | 47.514 | 848,867 | +20,127 | 0.01% | 40,333,317 |
| 2025-05-16 | 2025-05-14 | 52.279 | 828,740 | -29,945 | 0.01% | 43,325,454 |
| 2025-05-15 | 2025-05-13 | 50.166 | 858,685 | +49,988 | 0.01% | 43,077,165 |
| 2025-05-14 | 2025-05-12 | 51.011 | 808,697 | -53,308 | 0.01% | 41,252,720 |
| 2025-05-13 | 2025-05-09 | 49.110 | 862,005 | +23,671 | 0.01% | 42,333,323 |
| 2025-05-12 | 2025-05-08 | 49.638 | 838,334 | -23,671 | 0.01% | 41,613,530 |
| 2025-05-09 | 2025-05-07 | 49.216 | 862,005 | -17,990 | 0.01% | 42,424,363 |
| 2025-05-08 | 2025-05-06 | 48.899 | 879,995 | +12,309 | 0.01% | 43,030,939 |
| 2025-05-07 | 2025-05-02 | 49.269 | 867,686 | +3,787 | 0.01% | 42,749,778 |
| 2025-05-06 | 2025-04-30 | 49.216 | 863,899 | -10,888 | 0.01% | 42,517,578 |
| 2025-05-02 | 2025-04-29 | 48.741 | 874,787 | -3,788 | 0.01% | 42,637,688 |
| 2025-04-30 | 2025-04-28 | 48.582 | 878,575 | -7,403 | 0.01% | 42,683,134 |
| 2025-04-29 | 2025-04-25 | 48.529 | 885,978 | +15,149 | 0.01% | 42,996,002 |
| 2025-04-28 | 2025-04-24 | 48.213 | 870,829 | -11,362 | 0.01% | 41,984,916 |
| 2025-04-25 | 2025-04-23 | 48.107 | 882,191 | +21,304 | 0.01% | 42,439,536 |
| 2025-04-24 | 2025-04-22 | 47.209 | 860,887 | -13,606 | 0.01% | 40,641,834 |
| 2025-04-23 | 2025-04-17 | 46.259 | 874,493 | +3,787 | 0.01% | 40,452,938 |
| 2025-04-22 | 2025-04-16 | 45.731 | 870,706 | -1,893 | 0.01% | 39,817,965 |
| 2025-04-17 | 2025-04-15 | 46.259 | 872,599 | +10,889 | 0.01% | 40,365,324 |
| 2025-04-16 | 2025-04-14 | 46.259 | 861,710 | -18,937 | 0.01% | 39,861,613 |
| 2025-04-15 | 2025-04-11 | 45.044 | 880,647 | -3,693 | 0.01% | 39,668,020 |
| 2025-04-14 | 2025-04-10 | 44.252 | 884,340 | +32,666 | 0.01% | 39,133,881 |
| 2025-04-11 | 2025-04-09 | 43.618 | 851,674 | +2,841 | 0.01% | 37,148,653 |
| 2025-04-10 | 2025-04-08 | 43.407 | 848,833 | +26,947 | 0.01% | 36,845,436 |
| 2025-04-09 | 2025-04-07 | 43.090 | 821,886 | +55,192 | 0.01% | 35,415,336 |
| 2025-04-08 | 2025-04-03 | 49.533 | 766,694 | -3,977 | 0.01% | 37,976,465 |
| 2025-04-07 | 2025-04-02 | 50.325 | 770,671 | -16,665 | 0.01% | 38,783,906 |
| 2025-04-03 | 2025-04-01 | 49.533 | 787,336 | -1,799 | 0.01% | 38,998,920 |
| 2025-04-02 | 2025-03-31 | 48.899 | 789,135 | +5,682 | 0.01% | 38,587,969 |
| 2025-04-01 | 2025-03-28 | 49.586 | 783,453 | +15,907 | 0.01% | 38,847,956 |
| 2025-03-31 | 2025-03-27 | 49.850 | 767,546 | +21,872 | 0.01% | 38,261,856 |
| 2025-03-28 | 2025-03-26 | 49.797 | 745,674 | +20,641 | 0.01% | 37,132,169 |
| 2025-03-27 | 2025-03-25 | 49.691 | 725,033 | +26,985 | 0.01% | 36,027,741 |
| 2025-03-26 | 2025-03-24 | 51.011 | 698,048 | -5,207 | 0.01% | 35,608,366 |
| 2025-03-25 | 2025-03-21 | 50.430 | 703,255 | +4,923 | 0.01% | 35,465,479 |
| 2025-03-24 | 2025-03-20 | 52.067 | 698,332 | +62,487 | 0.01% | 36,360,386 |
| 2025-03-21 | 2025-03-19 | 54.813 | 635,845 | -17,308 | 0.01% | 34,852,846 |
| 2025-03-20 | 2025-03-18 | 53.757 | 653,153 | +7,859 | 0.01% | 35,111,738 |
| 2025-03-19 | 2025-03-17 | 52.860 | 645,294 | -4,308 | 0.01% | 34,109,970 |
| 2025-03-18 | 2025-03-14 | 51.909 | 649,602 | -72,434 | 0.01% | 33,720,228 |
| 2025-03-17 | 2025-03-13 | 49.163 | 722,036 | +3,787 | 0.01% | 35,497,532 |
| 2025-03-14 | 2025-03-12 | 49.744 | 718,249 | +3,598 | 0.01% | 35,728,564 |
| 2025-03-13 | 2025-03-11 | 50.114 | 714,651 | +31,909 | 0.01% | 35,813,754 |
| 2025-03-12 | 2025-03-10 | 50.959 | 682,742 | -1,136 | 0.01% | 34,791,533 |
| 2025-03-11 | 2025-03-07 | 51.223 | 683,878 | -20,073 | 0.01% | 35,029,989 |
| 2025-03-10 | 2025-03-06 | 51.011 | 703,951 | -25,092 | 0.01% | 35,909,486 |
| 2025-03-07 | 2025-03-05 | 49.057 | 729,043 | -8,806 | 0.01% | 35,765,021 |
| 2025-03-06 | 2025-03-04 | 48.054 | 737,849 | -8,995 | 0.01% | 35,456,716 |
| 2025-03-05 | 2025-03-03 | 48.054 | 746,844 | -22,440 | 0.01% | 35,888,964 |
| 2025-03-04 | 2025-02-28 | 48.529 | 769,284 | +8,996 | 0.01% | 37,332,910 |
| 2025-03-03 | 2025-02-27 | 50.853 | 760,288 | +2,618 | 0.01% | 38,662,867 |
| 2025-02-28 | 2025-02-26 | 51.064 | 757,670 | +20,381 | 0.01% | 38,689,774 |
| 2025-02-27 | 2025-02-25 | 49.110 | 737,289 | -947 | 0.01% | 36,208,483 |
| 2025-02-26 | 2025-02-24 | 50.695 | 738,236 | +21,307 | 0.01% | 37,424,506 |
| 2025-02-25 | 2025-02-21 | 49.850 | 716,929 | +11,362 | 0.01% | 35,738,619 |
| 2025-02-24 | 2025-02-20 | 48.160 | 705,567 | +10,416 | 0.01% | 33,979,949 |
| 2025-02-21 | 2025-02-19 | 49.427 | 695,151 | +27,458 | 0.01% | 34,359,325 |
| 2025-02-20 | 2025-02-18 | 49.269 | 667,693 | +17,991 | 0.01% | 32,896,379 |
| 2025-02-19 | 2025-02-17 | 49.480 | 649,702 | -56,432 | 0.01% | 32,147,220 |
| 2025-02-18 | 2025-02-14 | 48.899 | 706,134 | -9,847 | 0.01% | 34,529,297 |
| 2025-02-17 | 2025-02-13 | 47.420 | 715,981 | -11,362 | 0.01% | 33,952,164 |
| 2025-02-14 | 2025-02-12 | 48.582 | 727,343 | -4,261 | 0.01% | 35,335,946 |
| 2025-02-13 | 2025-02-11 | 46.787 | 731,604 | -1,401 | 0.01% | 34,229,411 |
| 2025-02-12 | 2025-02-10 | 47.526 | 733,005 | -84,270 | 0.01% | 34,836,866 |
| 2025-02-11 | 2025-02-07 | 46.945 | 817,275 | +27,932 | 0.01% | 38,367,156 |
| 2025-02-10 | 2025-02-06 | 46.470 | 789,343 | +947 | 0.01% | 36,680,738 |
| 2025-02-07 | 2025-02-05 | 45.995 | 788,396 | -3,882 | 0.01% | 36,262,037 |
| 2025-02-06 | 2025-02-04 | 46.470 | 792,278 | +54,349 | 0.01% | 36,817,127 |
| 2025-02-05 | 2025-02-03 | 45.467 | 737,929 | +7,291 | 0.01% | 33,551,146 |
| 2025-02-04 | 2025-01-28 | 46.048 | 730,638 | +78,115 | 0.01% | 33,644,058 |
| 2025-02-03 | 2025-01-24 | 45.942 | 652,523 | -4,735 | 0.01% | 29,978,142 |
| 2025-01-27 | 2025-01-23 | 45.150 | 657,258 | -21,304 | 0.01% | 29,675,061 |
| 2025-01-24 | 2025-01-22 | 44.305 | 678,562 | +33,424 | 0.01% | 30,063,610 |
| 2025-01-23 | 2025-01-21 | 45.572 | 645,138 | +8,711 | 0.01% | 29,400,387 |
| 2025-01-22 | 2025-01-20 | 45.097 | 636,427 | -24,618 | 0.01% | 28,700,938 |
| 2025-01-21 | 2025-01-17 | 44.041 | 661,045 | +1,468 | 0.01% | 29,112,983 |
| 2025-01-20 | 2025-01-16 | 44.041 | 659,577 | +1,893 | 0.01% | 29,048,331 |
| 2025-01-17 | 2025-01-15 | 43.460 | 657,684 | -32,628 | 0.01% | 28,582,930 |
| 2025-01-16 | 2025-01-14 | 43.724 | 690,312 | +23,671 | 0.01% | 30,183,207 |
| 2025-01-15 | 2025-01-13 | 43.249 | 666,641 | +3,219 | 0.01% | 28,831,388 |
| 2025-01-14 | 2025-01-10 | 43.302 | 663,422 | +31,531 | 0.01% | 28,727,203 |
| 2025-01-13 | 2025-01-09 | 45.203 | 631,891 | -947 | 0.01% | 28,563,115 |
| 2025-01-10 | 2025-01-08 | 45.467 | 632,838 | +6,154 | 0.01% | 28,773,012 |
| 2025-01-09 | 2025-01-07 | 45.678 | 626,684 | +18,937 | 0.01% | 28,625,583 |
| 2025-01-08 | 2025-01-06 | 46.364 | 607,747 | -947 | 0.01% | 28,177,793 |
| 2025-01-07 | 2025-01-03 | 46.523 | 608,694 | -12,687 | 0.01% | 28,318,129 |
| 2025-01-06 | 2025-01-02 | 46.681 | 621,381 | +53,023 | 0.01% | 29,006,803 |
| 2025-01-03 | 2024-12-31 | 48.635 | 568,358 | -2,841 | 0.01% | 27,642,113 |
| 2025-01-02 | 2024-12-27 | 48.952 | 571,199 | +1,610 | 0.01% | 27,961,264 |
| 2024-12-30 | 2024-12-24 | 49.216 | 569,589 | -32,193 | 0.01% | 28,032,842 |
| 2024-12-27 | 2024-12-20 | 48.001 | 601,782 | +21,778 | 0.01% | 28,886,352 |
| 2024-12-23 | 2024-12-19 | 48.265 | 580,004 | +1,420 | 0.01% | 27,994,120 |
| 2024-12-20 | 2024-12-18 | 48.529 | 578,584 | -30,772 | 0.01% | 28,078,349 |
| 2024-12-19 | 2024-12-17 | 48.054 | 609,356 | +2,840 | 0.01% | 29,282,093 |
| 2024-12-18 | 2024-12-16 | 48.371 | 606,516 | +3,314 | 0.01% | 29,337,788 |
| 2024-12-17 | 2024-12-13 | 48.952 | 603,202 | +15,150 | 0.01% | 29,527,871 |
| 2024-12-16 | 2024-12-12 | 50.430 | 588,052 | +5,321 | 0.01% | 29,655,738 |
| 2024-12-13 | 2024-12-11 | 49.638 | 582,731 | +22,251 | 0.01% | 28,925,815 |
| 2024-12-12 | 2024-12-10 | 50.747 | 560,480 | -18,464 | 0.01% | 28,442,852 |
| 2024-12-11 | 2024-12-09 | 51.275 | 578,944 | +19,884 | 0.01% | 29,685,572 |
| 2024-12-10 | 2024-12-06 | 49.374 | 559,060 | -16,570 | 0.01% | 27,603,214 |
| 2024-12-06 | 2024-12-04 | 48.741 | 575,630 | -3,787 | 0.01% | 28,056,581 |
| 2024-12-05 | 2024-12-03 | 48.741 | 579,417 | -7,102 | 0.01% | 28,241,162 |
| 2024-12-04 | 2024-12-02 | 47.843 | 586,519 | +2,368 | 0.01% | 28,060,791 |
| 2024-12-03 | 2024-11-29 | 47.315 | 584,151 | -1,421 | 0.01% | 27,639,028 |
| 2024-12-02 | 2024-11-28 | 47.315 | 585,572 | +15,150 | 0.01% | 27,706,262 |
| 2024-11-29 | 2024-11-27 | 48.424 | 570,422 | -35,980 | 0.01% | 27,622,007 |
| 2024-11-28 | 2024-11-26 | 46.945 | 606,402 | +4,734 | 0.01% | 28,467,676 |
| 2024-11-27 | 2024-11-25 | 46.787 | 601,668 | +5,208 | 0.01% | 28,150,121 |
| 2024-11-26 | 2024-11-22 | 47.209 | 596,460 | +30,488 | 0.01% | 28,158,432 |
| 2024-11-25 | 2024-11-21 | 48.741 | 565,972 | +3,787 | 0.01% | 27,585,844 |
| 2024-11-22 | 2024-11-20 | 49.216 | 562,185 | -8,995 | 0.01% | 27,668,448 |
| 2024-11-21 | 2024-11-19 | 48.741 | 571,180 | -6,628 | 0.01% | 27,839,685 |
| 2024-11-20 | 2024-11-18 | 48.582 | 577,808 | -3,787 | 0.01% | 28,071,202 |
| 2024-11-19 | 2024-11-15 | 48.160 | 581,595 | +5,208 | 0.01% | 28,009,486 |
| 2024-11-18 | 2024-11-14 | 48.424 | 576,387 | +7,669 | 0.01% | 27,910,855 |
| 2024-11-15 | 2024-11-13 | 49.057 | 568,718 | -20,830 | 0.01% | 27,899,879 |
| 2024-11-14 | 2024-11-12 | 48.477 | 589,548 | +62,018 | 0.01% | 28,579,293 |
| 2024-11-13 | 2024-11-11 | 50.906 | 527,530 | +31,246 | 0.01% | 26,854,299 |
| 2024-11-12 | 2024-11-08 | 52.701 | 496,284 | -473 | 0.01% | 26,154,742 |
| 2024-11-11 | 2024-11-07 | 54.655 | 496,757 | -29,826 | 0.01% | 27,150,259 |
| 2024-11-08 | 2024-11-06 | 51.381 | 526,583 | +18,937 | 0.01% | 27,056,356 |
| 2024-11-07 | 2024-11-05 | 53.018 | 507,646 | -21,778 | 0.01% | 26,914,376 |
| 2024-11-06 | 2024-11-04 | 50.747 | 529,424 | +11,363 | 0.01% | 26,866,843 |
| 2024-11-05 | 2024-11-01 | 50.747 | 518,061 | +5,491 | 0.01% | 26,290,202 |
| 2024-11-04 | 2024-10-31 | 50.853 | 512,570 | -9,847 | 0.01% | 26,065,682 |
| 2024-11-01 | 2024-10-30 | 50.589 | 522,417 | +4,389 | 0.01% | 26,428,495 |
| 2024-10-31 | 2024-10-29 | 51.751 | 518,028 | +17,990 | 0.01% | 26,808,279 |
| 2024-10-30 | 2024-10-28 | 51.592 | 500,038 | +4,734 | 0.01% | 25,798,069 |
| 2024-10-29 | 2024-10-25 | 51.698 | 495,304 | -1,420 | 0.01% | 25,606,142 |
| 2024-10-28 | 2024-10-24 | 51.539 | 496,724 | -7,102 | 0.01% | 25,600,862 |
| 2024-10-25 | 2024-10-23 | 52.173 | 503,826 | -1,420 | 0.01% | 26,286,160 |
| 2024-10-24 | 2024-10-22 | 50.853 | 505,246 | +16,570 | 0.01% | 25,693,236 |
| 2024-10-23 | 2024-10-21 | 51.803 | 488,676 | +41,567 | 0.01% | 25,315,100 |
| 2024-10-22 | 2024-10-18 | 52.754 | 447,109 | +473 | 0.01% | 23,586,773 |
| 2024-10-21 | 2024-10-17 | 50.589 | 446,636 | -3,314 | 0.01% | 22,594,819 |
| 2024-10-18 | 2024-10-16 | 51.698 | 449,950 | -4,261 | 0.01% | 23,261,439 |
| 2024-10-17 | 2024-10-15 | 51.170 | 454,211 | +4,261 | 0.01% | 23,241,869 |
| 2024-10-16 | 2024-10-14 | 54.021 | 449,950 | -3,314 | 0.01% | 24,306,897 |
| 2024-10-15 | 2024-10-10 | 53.863 | 453,264 | +9,942 | 0.01% | 24,414,117 |
| 2024-10-14 | 2024-10-09 | 50.853 | 443,322 | -31,057 | 0.01% | 22,544,219 |
| 2024-10-10 | 2024-10-08 | 53.071 | 474,379 | +32,316 | 0.01% | 25,175,676 |
| 2024-10-09 | 2024-10-07 | 63.051 | 442,063 | +6,812 | 0.01% | 27,872,641 |
| 2024-10-08 | 2024-10-04 | 60.517 | 435,251 | -58,231 | 0.01% | 26,339,894 |
| 2024-10-07 | 2024-10-03 | 57.982 | 493,482 | +27,894 | 0.01% | 28,612,993 |
| 2024-10-04 | 2024-10-02 | 59.777 | 465,588 | +69,811 | 0.01% | 27,831,578 |
| 2024-10-03 | 2024-09-30 | 52.965 | 395,777 | +47,172 | 0.01% | 20,962,405 |
| 2024-10-02 | 2024-09-27 | 51.328 | 348,605 | -1,846 | 0.00% | 17,893,261 |
| 2024-09-30 | 2024-09-26 | 48.107 | 350,451 | -15,633 | 0.00% | 16,859,136 |
| 2024-09-27 | 2024-09-25 | 44.252 | 366,084 | -19,884 | 0.01% | 16,199,977 |
| 2024-09-26 | 2024-09-24 | 42.615 | 385,968 | -55,456 | 0.01% | 16,448,052 |
| 2024-09-25 | 2024-09-23 | 39.764 | 441,424 | -7,102 | 0.01% | 17,552,563 |
| 2024-09-24 | 2024-09-20 | 39.764 | 448,526 | -6,154 | 0.01% | 17,834,964 |
| 2024-09-23 | 2024-09-19 | 39.288 | 454,680 | -47,343 | 0.01% | 17,863,577 |
| 2024-09-20 | 2024-09-17 | 37.757 | 502,023 | -1,988 | 0.01% | 18,954,803 |
| 2024-09-19 | 2024-09-16 | 37.070 | 504,011 | +947 | 0.01% | 18,683,867 |
| 2024-09-17 | 2024-09-13 | 37.334 | 503,064 | -852 | 0.01% | 18,781,587 |
| 2024-09-13 | 2024-09-11 | 36.331 | 503,916 | +4,734 | 0.01% | 18,307,802 |
| 2024-09-12 | 2024-09-10 | 36.542 | 499,182 | +947 | 0.01% | 18,241,252 |
| 2024-09-11 | 2024-09-09 | 36.701 | 498,235 | -3,796 | 0.01% | 18,285,577 |
| 2024-09-09 | 2024-09-04 | 37.070 | 502,031 | +5,207 | 0.01% | 18,610,467 |
| 2024-09-05 | 2024-09-03 | 39.816 | 496,824 | +9,942 | 0.01% | 19,781,544 |
| 2024-09-04 | 2024-09-02 | 40.196 | 486,882 | +3,892 | 0.01% | 19,570,822 |
| 2024-09-03 | 2024-08-30 | 40.631 | 482,990 | -4,418 | 0.01% | 19,624,264 |
| 2024-09-02 | 2024-08-29 | 39.218 | 487,408 | +4,602 | 0.01% | 19,115,404 |
| 2024-08-30 | 2024-08-28 | 39.327 | 482,806 | +15,648 | 0.01% | 18,987,372 |
| 2024-08-29 | 2024-08-27 | 39.653 | 467,158 | -7,916 | 0.01% | 18,524,235 |
| 2024-08-28 | 2024-08-26 | 39.327 | 475,074 | -34,978 | 0.01% | 18,683,295 |
| 2024-08-27 | 2024-08-23 | 38.621 | 510,052 | +684 | 0.01% | 19,698,706 |
| 2024-08-26 | 2024-08-22 | 37.263 | 509,368 | +4,142 | 0.01% | 18,980,577 |
| 2024-08-23 | 2024-08-21 | 36.937 | 505,226 | +42,802 | 0.01% | 18,661,573 |
| 2024-08-22 | 2024-08-20 | 37.372 | 462,424 | -25,764 | 0.01% | 17,281,540 |
| 2024-08-21 | 2024-08-19 | 37.535 | 488,188 | -1,381 | 0.01% | 18,323,937 |
| 2024-08-20 | 2024-08-16 | 37.317 | 489,569 | -18,409 | 0.01% | 18,269,400 |
| 2024-08-19 | 2024-08-15 | 36.720 | 507,978 | +1,841 | 0.01% | 18,652,852 |
| 2024-08-16 | 2024-08-14 | 36.557 | 506,137 | +460 | 0.01% | 18,502,772 |
| 2024-08-15 | 2024-08-13 | 36.720 | 505,677 | -8,745 | 0.01% | 18,568,359 |
| 2024-08-14 | 2024-08-12 | 36.557 | 514,422 | +7,824 | 0.01% | 18,805,645 |
| 2024-08-13 | 2024-08-09 | 36.394 | 506,598 | -16,108 | 0.01% | 18,437,070 |
| 2024-08-12 | 2024-08-08 | 35.959 | 522,706 | +1,841 | 0.01% | 18,796,159 |
| 2024-08-09 | 2024-08-07 | 36.068 | 520,865 | -921 | 0.01% | 18,786,544 |
| 2024-08-08 | 2024-08-06 | 35.688 | 521,786 | +6,260 | 0.01% | 18,621,361 |
| 2024-08-07 | 2024-08-05 | 36.177 | 515,526 | +9,441 | 0.01% | 18,649,983 |
| 2024-08-06 | 2024-08-02 | 36.340 | 506,085 | -65,354 | 0.01% | 18,390,910 |
| 2024-08-05 | 2024-08-01 | 37.046 | 571,439 | +1,749 | 0.01% | 21,169,368 |
| 2024-08-02 | 2024-07-31 | 37.100 | 569,690 | -3,682 | 0.01% | 21,135,520 |
| 2024-08-01 | 2024-07-30 | 36.177 | 573,372 | +1,841 | 0.01% | 20,742,655 |
| 2024-07-31 | 2024-07-29 | 36.611 | 571,531 | -6,352 | 0.01% | 20,924,415 |
| 2024-07-30 | 2024-07-26 | 36.285 | 577,883 | +95,270 | 0.01% | 20,968,628 |
| 2024-07-29 | 2024-07-25 | 36.285 | 482,613 | -98,657 | 0.01% | 17,511,733 |
| 2024-07-26 | 2024-07-24 | 36.883 | 581,270 | +7,824 | 0.01% | 21,438,842 |
| 2024-07-25 | 2024-07-23 | 37.209 | 573,446 | +29,501 | 0.01% | 21,337,166 |
| 2024-07-24 | 2024-07-22 | 37.643 | 543,945 | -7,824 | 0.01% | 20,475,846 |
| 2024-07-23 | 2024-07-19 | 37.317 | 551,769 | +11,506 | 0.01% | 20,590,537 |
| 2024-07-22 | 2024-07-18 | 37.480 | 540,263 | +6,444 | 0.01% | 20,249,204 |
| 2024-07-19 | 2024-07-17 | 37.263 | 533,819 | +60,752 | 0.01% | 19,891,694 |
| 2024-07-18 | 2024-07-16 | 37.046 | 473,067 | +71,337 | 0.01% | 17,525,106 |
| 2024-07-17 | 2024-07-15 | 39.164 | 401,730 | +8,753 | 0.01% | 15,733,421 |
| 2024-07-16 | 2024-07-12 | 40.033 | 392,977 | -7,842 | 0.01% | 15,732,156 |
| 2024-07-15 | 2024-07-11 | 38.784 | 400,819 | +11,045 | 0.01% | 15,545,337 |
| 2024-07-12 | 2024-07-10 | 38.241 | 389,774 | -920 | 0.01% | 14,905,246 |
| 2024-07-11 | 2024-07-09 | 37.969 | 390,694 | -5,063 | 0.01% | 14,834,317 |
| 2024-07-10 | 2024-07-08 | 38.295 | 395,757 | -7,272 | 0.01% | 15,155,538 |
| 2024-07-09 | 2024-07-05 | 39.218 | 403,029 | +2,762 | 0.01% | 15,806,188 |
| 2024-07-08 | 2024-07-04 | 39.816 | 400,267 | +13,347 | 0.01% | 15,937,030 |
| 2024-07-05 | 2024-07-03 | 40.033 | 386,920 | +23,933 | 0.01% | 15,489,675 |
| 2024-07-04 | 2024-07-02 | 39.490 | 362,987 | -2,302 | 0.01% | 14,334,387 |
| 2024-07-03 | 2024-06-28 | 38.458 | 365,289 | +470 | 0.01% | 14,048,291 |
| 2024-07-02 | 2024-06-27 | 39.056 | 364,819 | +6,443 | 0.01% | 14,248,199 |
| 2024-06-28 | 2024-06-26 | 39.979 | 358,376 | +5,523 | 0.01% | 14,327,498 |
| 2024-06-27 | 2024-06-25 | 40.305 | 352,853 | -1,381 | 0.01% | 14,221,695 |
| 2024-06-26 | 2024-06-24 | 39.870 | 354,234 | +921 | 0.01% | 14,123,422 |
| 2024-06-25 | 2024-06-21 | 39.979 | 353,313 | -2,301 | 0.01% | 14,125,085 |
| 2024-06-24 | 2024-06-20 | 40.631 | 355,614 | +5,062 | 0.01% | 14,448,877 |
| 2024-06-21 | 2024-06-19 | 40.739 | 350,552 | -6,029 | 0.01% | 14,281,287 |
| 2024-06-20 | 2024-06-18 | 39.218 | 356,581 | +2,762 | 0.01% | 13,984,567 |
| 2024-06-19 | 2024-06-17 | 39.436 | 353,819 | -829 | 0.01% | 13,953,123 |
| 2024-06-18 | 2024-06-14 | 39.599 | 354,648 | +5,523 | 0.01% | 14,043,607 |
| 2024-06-17 | 2024-06-13 | 39.653 | 349,125 | +2,761 | 0.01% | 13,843,868 |
| 2024-06-14 | 2024-06-12 | 39.816 | 346,364 | +11,046 | 0.01% | 13,790,828 |
| 2024-06-13 | 2024-06-11 | 40.685 | 335,318 | +16,109 | 0.00% | 13,642,448 |
| 2024-06-12 | 2024-06-07 | 41.391 | 319,209 | +45,564 | 0.00% | 13,212,462 |
| 2024-06-11 | 2024-06-06 | 45.918 | 273,645 | +4,602 | 0.00% | 12,565,140 |
| 2024-06-07 | 2024-06-05 | 46.371 | 269,043 | -9,385 | 0.00% | 12,475,689 |
| 2024-06-06 | 2024-06-04 | 46.201 | 278,428 | +6,623 | 0.00% | 12,863,585 |
| 2024-06-05 | 2024-06-03 | 45.691 | 271,805 | -1,766 | 0.00% | 12,419,094 |
| 2024-06-04 | 2024-05-31 | 44.785 | 273,571 | -1,316 | 0.00% | 12,251,958 |
| 2024-06-03 | 2024-05-30 | 45.578 | 274,887 | +4,416 | 0.00% | 12,528,787 |
| 2024-05-31 | 2024-05-29 | 46.654 | 270,471 | +26,934 | 0.00% | 12,618,475 |
| 2024-05-30 | 2024-05-28 | 47.786 | 243,537 | -3,091 | 0.00% | 11,637,678 |
| 2024-05-29 | 2024-05-27 | 47.786 | 246,628 | -2,207 | 0.00% | 11,785,385 |
| 2024-05-28 | 2024-05-24 | 47.616 | 248,835 | +7,065 | 0.00% | 11,848,583 |
| 2024-05-27 | 2024-05-23 | 48.239 | 241,770 | -14,572 | 0.00% | 11,662,750 |
| 2024-05-24 | 2024-05-22 | 50.107 | 256,342 | +11,481 | 0.00% | 12,844,641 |
| 2024-05-23 | 2024-05-21 | 50.164 | 244,861 | +1,324 | 0.00% | 12,283,222 |
| 2024-05-22 | 2024-05-20 | 50.900 | 243,537 | +3,577 | 0.00% | 12,396,058 |
| 2024-05-21 | 2024-05-17 | 51.466 | 239,960 | -1,325 | 0.00% | 12,349,850 |
| 2024-05-20 | 2024-05-16 | 48.692 | 241,285 | +2,208 | 0.00% | 11,748,643 |
| 2024-05-17 | 2024-05-14 | 45.465 | 239,077 | -442 | 0.00% | 10,869,568 |
| 2024-05-16 | 2024-05-13 | 46.540 | 239,519 | -441 | 0.00% | 11,147,327 |
| 2024-05-14 | 2024-05-10 | 46.710 | 239,960 | -38,945 | 0.00% | 11,208,610 |
| 2024-05-13 | 2024-05-09 | 44.162 | 278,905 | -16,779 | 0.00% | 12,317,139 |
| 2024-05-10 | 2024-05-08 | 43.143 | 295,684 | +883 | 0.00% | 12,756,800 |
| 2024-05-09 | 2024-05-07 | 44.842 | 294,801 | -353 | 0.00% | 13,219,441 |
| 2024-05-08 | 2024-05-06 | 44.332 | 295,154 | +6,182 | 0.00% | 13,084,869 |
| 2024-05-07 | 2024-05-03 | 44.785 | 288,972 | -16,779 | 0.00% | 12,941,696 |
| 2024-05-06 | 2024-05-02 | 43.030 | 305,751 | -15,013 | 0.00% | 13,156,502 |
| 2024-05-03 | 2024-04-30 | 40.709 | 320,764 | +5,740 | 0.00% | 13,057,904 |
| 2024-05-02 | 2024-04-29 | 41.445 | 315,024 | -9,979 | 0.00% | 13,056,106 |
| 2024-04-30 | 2024-04-26 | 40.539 | 325,003 | -5,740 | 0.00% | 13,175,264 |
| 2024-04-29 | 2024-04-25 | 39.916 | 330,743 | -8,390 | 0.01% | 13,201,969 |
| 2024-04-26 | 2024-04-24 | 38.954 | 339,133 | -61,375 | 0.01% | 13,210,445 |
| 2024-04-25 | 2024-04-23 | 37.368 | 400,508 | -19,658 | 0.01% | 14,966,287 |
| 2024-04-24 | 2024-04-22 | 36.293 | 420,166 | -23,844 | 0.01% | 15,248,878 |
| 2024-04-23 | 2024-04-19 | 35.273 | 444,010 | +5,299 | 0.01% | 15,661,730 |
| 2024-04-22 | 2024-04-18 | 35.556 | 438,711 | -7,507 | 0.01% | 15,599,013 |
| 2024-04-19 | 2024-04-17 | 34.141 | 446,218 | +8,832 | 0.01% | 15,234,329 |
| 2024-04-18 | 2024-04-16 | 33.858 | 437,386 | +28,347 | 0.01% | 14,808,975 |
| 2024-04-17 | 2024-04-15 | 34.367 | 409,039 | -1,978 | 0.01% | 14,057,638 |
| 2024-04-16 | 2024-04-12 | 34.707 | 411,017 | +75,152 | 0.01% | 14,265,244 |
| 2024-04-15 | 2024-04-11 | 36.802 | 335,865 | +10,421 | 0.01% | 12,360,529 |
| 2024-04-12 | 2024-04-10 | 36.859 | 325,444 | +3,974 | 0.00% | 11,995,441 |
| 2024-04-11 | 2024-04-09 | 36.632 | 321,470 | +2,207 | 0.00% | 11,776,159 |
| 2024-04-10 | 2024-04-08 | 36.859 | 319,263 | +12,805 | 0.00% | 11,767,617 |
| 2024-04-09 | 2024-04-05 | 37.255 | 306,458 | +3,091 | 0.00% | 11,417,100 |
| 2024-04-08 | 2024-04-03 | 38.048 | 303,367 | +1,766 | 0.00% | 11,542,412 |
| 2024-04-05 | 2024-04-02 | 38.387 | 301,601 | +2,650 | 0.00% | 11,577,677 |
| 2024-04-03 | 2024-03-28 | 37.425 | 298,951 | -4,416 | 0.00% | 11,188,205 |
| 2024-04-02 | 2024-03-27 | 36.972 | 303,367 | +5,740 | 0.00% | 11,216,064 |
| 2024-03-28 | 2024-03-26 | 37.368 | 297,627 | +883 | 0.00% | 11,121,803 |
| 2024-03-27 | 2024-03-25 | 36.972 | 296,744 | -6,181 | 0.00% | 10,971,199 |
| 2024-03-26 | 2024-03-22 | 37.878 | 302,925 | +43,713 | 0.00% | 11,474,141 |
| 2024-03-25 | 2024-03-21 | 40.199 | 259,212 | +4,416 | 0.00% | 10,420,112 |
| 2024-03-22 | 2024-03-20 | 39.463 | 254,796 | -442 | 0.00% | 10,055,052 |
| 2024-03-21 | 2024-03-19 | 39.520 | 255,238 | +9,273 | 0.00% | 10,086,946 |
| 2024-03-20 | 2024-03-18 | 40.369 | 245,965 | +883 | 0.00% | 9,929,372 |
| 2024-03-19 | 2024-03-15 | 40.256 | 245,082 | +6,182 | 0.00% | 9,865,974 |
| 2024-03-18 | 2024-03-14 | 41.162 | 238,900 | +2,649 | 0.00% | 9,833,531 |
| 2024-03-15 | 2024-03-13 | 41.785 | 236,251 | -1,325 | 0.00% | 9,871,632 |
| 2024-03-14 | 2024-03-12 | 42.634 | 237,576 | -9,714 | 0.00% | 10,128,765 |
| 2024-03-13 | 2024-03-11 | 40.312 | 247,290 | +2,208 | 0.00% | 9,968,860 |
| 2024-03-12 | 2024-03-08 | 39.690 | 245,082 | +441 | 0.00% | 9,727,212 |
| 2024-03-11 | 2024-03-07 | 39.237 | 244,641 | +442 | 0.00% | 9,598,899 |
| 2024-03-08 | 2024-03-06 | 39.180 | 244,199 | +3,532 | 0.00% | 9,567,730 |
| 2024-03-07 | 2024-03-05 | 38.444 | 240,667 | -15,012 | 0.00% | 9,252,205 |
| 2024-03-06 | 2024-03-04 | 39.350 | 255,679 | +40,181 | 0.00% | 10,060,946 |
| 2024-03-05 | 2024-03-01 | 39.973 | 215,498 | +15,896 | 0.00% | 8,614,040 |
| 2024-03-04 | 2024-02-29 | 39.746 | 199,602 | +2,207 | 0.00% | 7,933,429 |
| 2024-03-01 | 2024-02-28 | 40.256 | 197,395 | +1,325 | 0.00% | 7,946,295 |
| 2024-02-29 | 2024-02-27 | 41.728 | 196,070 | +2,649 | 0.00% | 8,181,588 |
| 2024-02-28 | 2024-02-26 | 41.445 | 193,421 | +4,416 | 0.00% | 8,016,294 |
| 2024-02-27 | 2024-02-23 | 42.351 | 189,005 | -6,182 | 0.00% | 8,004,493 |
| 2024-02-26 | 2024-02-22 | 41.671 | 195,187 | -8,831 | 0.00% | 8,133,691 |
| 2024-02-23 | 2024-02-21 | 40.652 | 204,018 | -33,558 | 0.00% | 8,293,768 |
| 2024-02-22 | 2024-02-20 | 38.218 | 237,576 | +10,156 | 0.00% | 9,079,570 |
| 2024-02-21 | 2024-02-19 | 38.444 | 227,420 | +3,091 | 0.00% | 8,742,938 |
| 2024-02-20 | 2024-02-16 | 39.520 | 224,329 | -6,623 | 0.00% | 8,865,430 |
| 2024-02-19 | 2024-02-15 | 37.991 | 230,952 | +883 | 0.00% | 8,774,112 |
| 2024-02-16 | 2024-02-14 | 37.878 | 230,069 | -442 | 0.00% | 8,714,514 |
| 2024-02-15 | 2024-02-09 | 37.312 | 230,511 | +4,416 | 0.00% | 8,600,744 |
| 2024-02-14 | 2024-02-07 | 38.444 | 226,095 | -2,650 | 0.00% | 8,691,999 |
| 2024-02-08 | 2024-02-06 | 38.557 | 228,745 | -9,714 | 0.00% | 8,819,778 |
| 2024-02-07 | 2024-02-05 | 36.123 | 238,459 | +1,325 | 0.00% | 8,613,771 |
| 2024-02-06 | 2024-02-02 | 36.009 | 237,134 | +2,208 | 0.00% | 8,539,057 |
| 2024-02-05 | 2024-02-01 | 36.915 | 234,926 | +2,649 | 0.00% | 8,672,367 |
| 2024-02-02 | 2024-01-31 | 37.029 | 232,277 | -3,091 | 0.00% | 8,600,880 |
| 2024-02-01 | 2024-01-30 | 36.802 | 235,368 | +2,649 | 0.00% | 8,662,031 |
| 2024-01-30 | 2024-01-26 | 38.218 | 232,719 | +3,974 | 0.00% | 8,893,947 |
| 2024-01-29 | 2024-01-25 | 39.180 | 228,745 | +3,533 | 0.00% | 8,962,242 |
| 2024-01-26 | 2024-01-24 | 37.368 | 225,212 | +3,532 | 0.00% | 8,415,781 |
| 2024-01-25 | 2024-01-23 | 35.443 | 221,680 | +7,860 | 0.00% | 7,857,055 |
| 2024-01-24 | 2024-01-22 | 33.745 | 213,820 | +3,532 | 0.00% | 7,215,286 |
| 2024-01-23 | 2024-01-19 | 34.367 | 210,288 | +442 | 0.00% | 7,227,068 |
| 2024-01-22 | 2024-01-18 | 34.424 | 209,846 | +3,532 | 0.00% | 7,223,759 |
| 2024-01-19 | 2024-01-17 | 34.084 | 206,314 | +9,273 | 0.00% | 7,032,085 |
| 2024-01-18 | 2024-01-16 | 36.066 | 197,041 | +441 | 0.00% | 7,106,487 |
| 2024-01-16 | 2024-01-12 | 37.029 | 196,600 | +4,416 | 0.00% | 7,279,813 |
| 2024-01-15 | 2024-01-11 | 36.915 | 192,184 | +883 | 0.00% | 7,094,532 |
| 2024-01-12 | 2024-01-10 | 35.896 | 191,301 | +1,324 | 0.00% | 6,866,975 |
| 2024-01-11 | 2024-01-09 | 36.462 | 189,977 | -441 | 0.00% | 6,927,010 |
| 2024-01-10 | 2024-01-08 | 36.859 | 190,418 | +25,168 | 0.00% | 7,018,559 |
| 2024-01-09 | 2024-01-05 | 38.387 | 165,250 | -1,766 | 0.00% | 6,343,517 |
| 2024-01-08 | 2024-01-04 | 38.444 | 167,016 | +442 | 0.00% | 6,420,765 |
| 2024-01-05 | 2024-01-03 | 38.557 | 166,574 | +4,415 | 0.00% | 6,422,635 |
| 2024-01-04 | 2024-01-02 | 38.614 | 162,159 | +10,156 | 0.00% | 6,261,586 |
| 2024-01-02 | 2023-12-28 | 39.916 | 152,003 | -1,766 | 0.00% | 6,067,366 |
| 2023-12-29 | 2023-12-27 | 37.765 | 153,769 | +441 | 0.00% | 5,807,023 |
| 2023-12-28 | 2023-12-22 | 37.255 | 153,328 | +1,766 | 0.00% | 5,712,238 |
| 2023-12-27 | 2023-12-21 | 37.595 | 151,562 | +884 | 0.00% | 5,697,933 |
| 2023-12-22 | 2023-12-20 | 37.595 | 150,678 | +441 | 0.00% | 5,664,699 |
| 2023-12-19 | 2023-12-15 | 38.727 | 150,237 | +972 | 0.00% | 5,818,244 |
| 2023-12-18 | 2023-12-14 | 37.708 | 149,265 | +3,973 | 0.00% | 5,628,480 |
| 2023-12-15 | 2023-12-13 | 37.821 | 145,292 | +442 | 0.00% | 5,495,119 |
| 2023-12-13 | 2023-12-11 | 38.048 | 144,850 | +442 | 0.00% | 5,511,207 |
| 2023-12-11 | 2023-12-07 | 38.331 | 144,408 | +883 | 0.00% | 5,535,271 |
| 2023-12-07 | 2023-12-05 | 38.954 | 143,525 | +5,298 | 0.00% | 5,590,813 |
| 2023-12-05 | 2023-12-01 | 40.822 | 138,227 | -441 | 0.00% | 5,642,702 |
| 2023-12-04 | 2023-11-30 | 40.765 | 138,668 | +1,324 | 0.00% | 5,652,853 |
| 2023-12-01 | 2023-11-29 | 40.482 | 137,344 | +3,974 | 0.00% | 5,559,999 |
| 2023-11-30 | 2023-11-28 | 42.011 | 133,370 | +442 | 0.00% | 5,603,005 |
| 2023-11-29 | 2023-11-27 | 43.200 | 132,928 | +441 | 0.00% | 5,742,486 |
| 2023-11-28 | 2023-11-24 | 44.049 | 132,487 | +1,325 | 0.00% | 5,835,953 |
| 2023-11-27 | 2023-11-23 | 44.842 | 131,162 | +1,325 | 0.00% | 5,881,555 |
| 2023-11-21 | 2023-11-17 | 43.143 | 129,837 | -442 | 0.00% | 5,601,604 |
| 2023-11-20 | 2023-11-16 | 44.162 | 130,279 | +3,533 | 0.00% | 5,753,445 |
| 2023-11-17 | 2023-11-15 | 44.785 | 126,746 | +3,532 | 0.00% | 5,676,357 |
| 2023-11-16 | 2023-11-14 | 42.973 | 123,214 | +883 | 0.00% | 5,294,937 |
| 2023-11-15 | 2023-11-13 | 42.237 | 122,331 | +442 | 0.00% | 5,166,950 |
| 2023-11-14 | 2023-11-10 | 42.068 | 121,889 | +2,207 | 0.00% | 5,127,578 |
| 2023-11-13 | 2023-11-09 | 43.030 | 119,682 | +13,689 | 0.00% | 5,149,931 |
| 2023-11-10 | 2023-11-08 | 43.596 | 105,993 | +4,415 | 0.00% | 4,620,903 |
| 2023-11-09 | 2023-11-07 | 46.088 | 101,578 | +442 | 0.00% | 4,681,478 |
| 2023-11-08 | 2023-11-06 | 47.843 | 101,136 | +441 | 0.00% | 4,838,619 |
| 2023-11-06 | 2023-11-02 | 45.578 | 100,695 | +442 | 0.00% | 4,589,472 |
| 2023-11-03 | 2023-11-01 | 45.012 | 100,253 | +441 | 0.00% | 4,512,565 |
| 2023-11-02 | 2023-10-31 | 45.408 | 99,812 | +442 | 0.00% | 4,532,273 |
| 2023-11-01 | 2023-10-30 | 45.748 | 99,370 | +441 | 0.00% | 4,545,960 |
| 2023-10-31 | 2023-10-27 | 45.974 | 98,929 | -441 | 0.00% | 4,548,190 |
| 2023-10-26 | 2023-10-24 | 45.635 | 99,370 | -442 | 0.00% | 4,534,707 |
| 2023-10-24 | 2023-10-19 | 46.314 | 99,812 | +442 | 0.00% | 4,622,693 |
| 2023-10-18 | 2023-10-16 | 48.635 | 99,370 | +441 | 0.00% | 4,832,895 |
| 2023-10-16 | 2023-10-12 | 50.730 | 98,929 | +883 | 0.00% | 5,018,692 |
| 2023-10-13 | 2023-10-11 | 49.824 | 98,046 | -1,766 | 0.00% | 4,885,078 |
| 2023-10-12 | 2023-10-10 | 49.654 | 99,812 | +442 | 0.00% | 4,956,114 |
| 2023-10-10 | 2023-10-06 | 48.692 | 99,370 | -2,208 | 0.00% | 4,838,522 |
| 2023-10-09 | 2023-10-05 | 47.899 | 101,578 | +2,208 | 0.00% | 4,865,517 |
| 2023-10-06 | 2023-10-04 | 47.899 | 99,370 | -1,325 | 0.00% | 4,759,755 |
| 2023-10-05 | 2023-10-03 | 48.352 | 100,695 | +442 | 0.00% | 4,868,831 |
| 2023-10-04 | 2023-09-29 | 50.787 | 100,253 | +441 | 0.00% | 5,091,535 |
| 2023-10-03 | 2023-09-28 | 49.824 | 99,812 | +3,091 | 0.00% | 4,973,068 |
| 2023-09-28 | 2023-09-26 | 50.730 | 96,721 | -441 | 0.00% | 4,906,680 |
| 2023-09-26 | 2023-09-22 | 53.391 | 97,162 | +883 | 0.00% | 5,187,607 |
| 2023-09-25 | 2023-09-21 | 51.410 | 96,279 | +441 | 0.00% | 4,949,671 |
| 2023-09-22 | 2023-09-20 | 52.316 | 95,838 | +442 | 0.00% | 5,013,819 |
| 2023-09-20 | 2023-09-18 | 52.316 | 95,396 | +8,831 | 0.00% | 4,990,696 |
| 2023-09-19 | 2023-09-15 | 53.674 | 86,565 | -442 | 0.00% | 4,646,325 |
| 2023-09-13 | 2023-09-11 | 53.448 | 87,007 | -883 | 0.00% | 4,650,345 |
| 2023-09-12 | 2023-09-07 | 55.356 | 87,890 | +3,091 | 0.00% | 4,865,278 |
| 2023-09-11 | 2023-09-06 | 56.745 | 84,799 | +499 | 0.00% | 4,811,894 |
| 2023-09-07 | 2023-09-05 | 56.051 | 84,300 | +3,026 | 0.00% | 4,725,063 |
| 2023-09-06 | 2023-09-04 | 57.959 | 81,274 | -432 | 0.00% | 4,710,593 |
| 2023-09-05 | 2023-08-31 | 54.315 | 81,706 | -1,729 | 0.00% | 4,437,883 |
| 2023-09-04 | 2023-08-30 | 54.431 | 83,435 | -1,297 | 0.00% | 4,541,446 |
| 2023-08-31 | 2023-08-29 | 54.200 | 84,732 | -1,296 | 0.00% | 4,592,438 |
| 2023-08-30 | 2023-08-28 | 52.522 | 86,028 | -3,026 | 0.00% | 4,518,372 |
| 2023-08-29 | 2023-08-25 | 51.423 | 89,054 | +4,322 | 0.00% | 4,579,430 |
| 2023-08-28 | 2023-08-24 | 51.134 | 84,732 | -4,322 | 0.00% | 4,332,674 |
| 2023-08-25 | 2023-08-23 | 51.134 | 89,054 | +3,458 | 0.00% | 4,553,674 |
| 2023-08-24 | 2023-08-22 | 50.960 | 85,596 | +1,729 | 0.00% | 4,362,000 |
| 2023-08-23 | 2023-08-21 | 50.729 | 83,867 | +432 | 0.00% | 4,254,485 |
| 2023-08-22 | 2023-08-18 | 52.580 | 83,435 | +3,457 | 0.00% | 4,387,008 |
| 2023-08-21 | 2023-08-17 | 53.853 | 79,978 | +13,399 | 0.00% | 4,307,016 |
| 2023-08-17 | 2023-08-15 | 56.455 | 66,579 | +881 | 0.00% | 3,758,749 |
| 2023-08-16 | 2023-08-14 | 57.670 | 65,698 | +436 | 0.00% | 3,788,817 |
| 2023-08-14 | 2023-08-10 | 61.199 | 65,262 | +432 | 0.00% | 3,993,947 |
| 2023-08-10 | 2023-08-08 | 61.025 | 64,830 | +1,297 | 0.00% | 3,956,259 |
| 2023-08-08 | 2023-08-04 | 63.050 | 63,533 | +1,729 | 0.00% | 4,005,734 |
| 2023-08-07 | 2023-08-03 | 62.008 | 61,804 | +1,296 | 0.00% | 3,832,372 |
| 2023-08-04 | 2023-08-02 | 61.893 | 60,508 | -1,296 | 0.00% | 3,745,009 |
| 2023-08-03 | 2023-08-01 | 63.686 | 61,804 | +2,161 | 0.00% | 3,936,046 |
| 2023-07-31 | 2023-07-27 | 62.124 | 59,643 | -3,026 | 0.00% | 3,705,271 |
| 2023-07-27 | 2023-07-25 | 60.678 | 62,669 | -2,161 | 0.00% | 3,802,634 |
| 2023-07-26 | 2023-07-24 | 56.455 | 64,830 | +1,297 | 0.00% | 3,660,009 |
| 2023-07-21 | 2023-07-19 | 58.133 | 63,533 | +7,779 | 0.00% | 3,693,360 |
| 2023-07-19 | 2023-07-14 | 60.562 | 55,754 | -432 | 0.00% | 3,376,595 |
| 2023-07-18 | 2023-07-13 | 60.157 | 56,186 | -432 | 0.00% | 3,380,008 |
| 2023-07-10 | 2023-07-06 | 57.207 | 56,618 | +432 | 0.00% | 3,238,971 |
| 2023-07-06 | 2023-07-04 | 59.695 | 56,186 | -3,025 | 0.00% | 3,354,008 |
| 2023-07-05 | 2023-07-03 | 59.521 | 59,211 | +2,593 | 0.00% | 3,524,309 |
| 2023-06-30 | 2023-06-28 | 58.017 | 56,618 | -864 | 0.00% | 3,284,821 |
| 2023-06-29 | 2023-06-27 | 57.670 | 57,482 | +432 | 0.00% | 3,314,998 |
| 2023-06-28 | 2023-06-26 | 56.224 | 57,050 | +1,296 | 0.00% | 3,207,585 |
| 2023-06-26 | 2023-06-21 | 57.844 | 55,754 | +865 | 0.00% | 3,225,019 |
| 2023-06-23 | 2023-06-20 | 58.654 | 54,889 | -432 | 0.00% | 3,219,434 |
| 2023-06-21 | 2023-06-19 | 60.215 | 55,321 | +432 | 0.00% | 3,331,172 |
| 2023-06-16 | 2023-06-14 | 59.348 | 54,889 | +2,161 | 0.00% | 3,257,534 |
| 2023-06-15 | 2023-06-13 | 64.329 | 52,728 | -1,729 | 0.00% | 3,391,930 |
| 2023-06-14 | 2023-06-12 | 64.209 | 54,457 | +882 | 0.00% | 3,496,649 |
| 2023-06-13 | 2023-06-09 | 63.851 | 53,575 | +2,093 | 0.00% | 3,420,816 |
| 2023-06-12 | 2023-06-08 | 63.791 | 51,482 | -1,674 | 0.00% | 3,284,101 |
| 2023-06-09 | 2023-06-07 | 63.074 | 53,156 | +418 | 0.00% | 3,352,788 |
| 2023-06-08 | 2023-06-06 | 62.417 | 52,738 | +1,256 | 0.00% | 3,291,772 |
| 2023-06-06 | 2023-06-02 | 61.581 | 51,482 | -419 | 0.00% | 3,170,326 |
| 2023-06-05 | 2023-06-01 | 58.893 | 51,901 | +838 | 0.00% | 3,056,627 |
| 2023-06-02 | 2023-05-31 | 59.371 | 51,063 | -4,605 | 0.00% | 3,031,674 |
| 2023-06-01 | 2023-05-30 | 60.506 | 55,668 | +419 | 0.00% | 3,368,254 |
| 2023-05-31 | 2023-05-29 | 60.327 | 55,249 | +837 | 0.00% | 3,333,002 |
| 2023-05-29 | 2023-05-24 | 61.641 | 54,412 | +1,674 | 0.00% | 3,354,009 |
| 2023-05-25 | 2023-05-23 | 63.373 | 52,738 | +4,604 | 0.00% | 3,342,173 |
| 2023-05-24 | 2023-05-22 | 65.643 | 48,134 | +419 | 0.00% | 3,159,654 |
| 2023-05-22 | 2023-05-18 | 67.256 | 47,715 | -3,767 | 0.00% | 3,209,099 |
| 2023-05-19 | 2023-05-17 | 65.822 | 51,482 | -12,138 | 0.00% | 3,388,651 |
| 2023-05-17 | 2023-05-15 | 69.346 | 63,620 | +2,930 | 0.00% | 4,411,799 |
| 2023-05-16 | 2023-05-12 | 66.778 | 60,690 | +7,534 | 0.00% | 4,052,740 |
| 2023-05-15 | 2023-05-11 | 68.868 | 53,156 | +2,093 | 0.00% | 3,660,761 |
| 2023-05-12 | 2023-05-10 | 68.928 | 51,063 | +8,371 | 0.00% | 3,519,670 |
| 2023-05-11 | 2023-05-09 | 70.182 | 42,692 | +837 | 0.00% | 2,996,223 |
| 2023-05-10 | 2023-05-08 | 73.049 | 41,855 | -1,256 | 0.00% | 3,057,480 |
| 2023-05-09 | 2023-05-05 | 71.735 | 43,111 | +1,674 | 0.00% | 3,092,580 |
| 2023-05-08 | 2023-05-04 | 70.780 | 41,437 | -837 | 0.00% | 2,932,895 |
| 2023-05-05 | 2023-05-03 | 65.703 | 42,274 | +419 | 0.00% | 2,777,511 |
| 2023-05-04 | 2023-05-02 | 66.419 | 41,855 | -837 | 0.00% | 2,779,982 |
| 2023-05-03 | 2023-04-28 | 67.733 | 42,692 | +418 | 0.00% | 2,891,674 |
| 2023-05-02 | 2023-04-27 | 67.136 | 42,274 | -1,674 | 0.00% | 2,838,112 |
| 2023-04-27 | 2023-04-25 | 61.462 | 43,948 | +1,674 | 0.00% | 2,701,123 |
| 2023-04-25 | 2023-04-21 | 63.194 | 42,274 | -418 | 0.00% | 2,671,461 |
| 2023-04-20 | 2023-04-18 | 65.583 | 42,692 | -419 | 0.00% | 2,799,875 |
| 2023-04-19 | 2023-04-17 | 64.627 | 43,111 | -2,093 | 0.00% | 2,786,154 |
| 2023-04-18 | 2023-04-14 | 62.238 | 45,204 | +3,349 | 0.00% | 2,813,419 |
| 2023-04-17 | 2023-04-13 | 61.581 | 41,855 | +1,255 | 0.00% | 2,577,483 |
| 2023-04-13 | 2023-04-11 | 62.238 | 40,600 | -845 | 0.00% | 2,526,874 |
| 2023-04-12 | 2023-04-06 | 60.924 | 41,445 | +837 | 0.00% | 2,525,004 |
| 2023-04-06 | 2023-04-03 | 61.163 | 40,608 | +837 | 0.00% | 2,483,713 |
| 2023-04-04 | 2023-03-31 | 61.044 | 39,771 | +419 | 0.00% | 2,427,768 |
| 2023-03-30 | 2023-03-28 | 61.223 | 39,352 | -419 | 0.00% | 2,409,242 |
| 2023-03-29 | 2023-03-27 | 60.566 | 39,771 | +419 | 0.00% | 2,408,764 |
| 2023-03-28 | 2023-03-24 | 62.119 | 39,352 | +1,255 | 0.00% | 2,444,500 |
| 2023-03-14 | 2023-03-10 | 61.522 | 38,097 | -837 | 0.00% | 2,343,785 |
| 2023-03-13 | 2023-03-09 | 62.537 | 38,934 | -837 | 0.00% | 2,434,813 |
| 2023-03-10 | 2023-03-08 | 63.612 | 39,771 | +837 | 0.00% | 2,529,915 |
| 2023-03-08 | 2023-03-06 | 66.718 | 38,934 | +837 | 0.00% | 2,597,599 |
| 2023-02-24 | 2023-02-22 | 66.419 | 38,097 | +419 | 0.00% | 2,530,378 |
| 2023-02-20 | 2023-02-16 | 68.629 | 37,678 | -1,256 | 0.00% | 2,585,816 |
| 2023-02-17 | 2023-02-15 | 67.733 | 38,934 | +1,256 | 0.00% | 2,637,132 |
| 2023-02-13 | 2023-02-09 | 70.660 | 37,678 | -419 | 0.00% | 2,662,333 |
| 2023-02-10 | 2023-02-08 | 68.809 | 38,097 | +419 | 0.00% | 2,621,399 |
| 2023-02-07 | 2023-02-03 | 69.167 | 37,678 | +418 | 0.00% | 2,606,071 |
| 2023-02-03 | 2023-02-01 | 73.647 | 37,260 | -420 | 0.00% | 2,744,074 |
| 2023-02-01 | 2023-01-30 | 72.751 | 37,680 | -3,758 | 0.00% | 2,741,246 |
| 2023-01-31 | 2023-01-27 | 76.693 | 41,438 | +1 | 0.00% | 3,177,998 |
| 2023-01-30 | 2023-01-26 | 77.350 | 41,437 | +4,604 | 0.00% | 3,205,147 |
| 2023-01-27 | 2023-01-20 | 74.244 | 36,833 | -418 | 0.00% | 2,734,627 |
| 2023-01-19 | 2023-01-17 | 70.899 | 37,251 | +418 | 0.00% | 2,641,061 |
| 2023-01-17 | 2023-01-13 | 74.244 | 36,833 | -418 | 0.00% | 2,734,627 |
| 2023-01-13 | 2023-01-11 | 70.182 | 37,251 | -1,256 | 0.00% | 2,614,361 |
| 2023-01-12 | 2023-01-10 | 67.793 | 38,507 | +419 | 0.00% | 2,610,510 |
| 2023-01-10 | 2023-01-06 | 67.315 | 38,088 | -1,256 | 0.00% | 2,563,905 |
| 2023-01-09 | 2023-01-05 | 66.180 | 39,344 | +419 | 0.00% | 2,603,803 |
| 2023-01-06 | 2023-01-04 | 66.539 | 38,925 | -3,767 | 0.00% | 2,590,023 |
| 2022-12-30 | 2022-12-28 | 61.223 | 42,692 | -2,093 | 0.00% | 2,613,727 |
| 2022-12-19 | 2022-12-15 | 59.610 | 44,785 | +418 | 0.00% | 2,669,642 |
| 2022-12-09 | 2022-12-07 | 58.654 | 44,367 | -418 | 0.00% | 2,602,324 |
| 2022-12-08 | 2022-12-06 | 61.701 | 44,785 | +418 | 0.00% | 2,763,266 |
| 2022-12-07 | 2022-12-05 | 63.254 | 44,367 | -15,486 | 0.00% | 2,806,376 |
| 2022-12-06 | 2022-12-02 | 55.907 | 59,853 | -2,511 | 0.00% | 3,346,198 |
| 2022-12-05 | 2022-12-01 | 56.803 | 62,364 | -419 | 0.00% | 3,542,455 |
| 2022-12-02 | 2022-11-30 | 57.042 | 62,783 | -837 | 0.00% | 3,581,255 |
| 2022-11-30 | 2022-11-28 | 49.994 | 63,620 | +837 | 0.00% | 3,180,599 |
| 2022-11-28 | 2022-11-24 | 50.830 | 62,783 | -418 | 0.00% | 3,191,255 |
| 2022-11-25 | 2022-11-23 | 49.934 | 63,201 | +837 | 0.00% | 3,155,877 |
| 2022-11-23 | 2022-11-21 | 49.157 | 62,364 | -3,349 | 0.00% | 3,065,657 |
| 2022-11-22 | 2022-11-18 | 50.710 | 65,713 | +1,674 | 0.00% | 3,332,336 |
| 2022-11-21 | 2022-11-17 | 52.682 | 64,039 | +1,675 | 0.00% | 3,373,673 |
| 2022-11-17 | 2022-11-15 | 52.741 | 62,364 | -837 | 0.00% | 3,289,156 |
| 2022-11-16 | 2022-11-14 | 50.053 | 63,201 | -2,930 | 0.00% | 3,163,427 |
| 2022-11-14 | 2022-11-10 | 41.512 | 66,131 | +1,255 | 0.00% | 2,745,236 |
| 2022-11-10 | 2022-11-08 | 43.125 | 64,876 | -418 | 0.00% | 2,797,764 |
| 2022-11-09 | 2022-11-07 | 43.961 | 65,294 | -1,256 | 0.00% | 2,870,390 |
| 2022-11-08 | 2022-11-04 | 41.393 | 66,550 | -1,674 | 0.00% | 2,754,680 |
| 2022-11-03 | 2022-11-01 | 39.242 | 68,224 | +837 | 0.00% | 2,677,271 |
| 2022-11-02 | 2022-10-31 | 37.510 | 67,387 | +837 | 0.00% | 2,527,700 |
| 2022-11-01 | 2022-10-28 | 38.765 | 66,550 | -418 | 0.00% | 2,579,779 |
| 2022-10-28 | 2022-10-26 | 40.019 | 66,968 | +418 | 0.00% | 2,679,983 |
| 2022-10-27 | 2022-10-25 | 39.481 | 66,550 | +419 | 0.00% | 2,627,480 |
| 2022-10-26 | 2022-10-24 | 39.123 | 66,131 | +2,930 | 0.00% | 2,587,237 |
| 2022-10-25 | 2022-10-21 | 43.961 | 63,201 | +418 | 0.00% | 2,778,380 |
| 2022-10-24 | 2022-10-20 | 44.558 | 62,783 | -837 | 0.00% | 2,797,504 |
| 2022-10-21 | 2022-10-19 | 44.618 | 63,620 | +837 | 0.00% | 2,838,599 |
| 2022-10-19 | 2022-10-17 | 45.693 | 62,783 | -837 | 0.00% | 2,868,754 |
| 2022-10-18 | 2022-10-14 | 45.574 | 63,620 | +419 | 0.00% | 2,899,399 |
| 2022-10-17 | 2022-10-13 | 45.395 | 63,201 | +837 | 0.00% | 2,868,979 |
| 2022-10-14 | 2022-10-12 | 46.410 | 62,364 | +418 | 0.00% | 2,894,308 |
| 2022-10-07 | 2022-10-05 | 49.098 | 61,946 | -837 | 0.00% | 3,041,410 |
| 2022-10-05 | 2022-09-30 | 46.828 | 62,783 | +419 | 0.00% | 2,940,004 |
| 2022-09-30 | 2022-09-28 | 46.589 | 62,364 | +418 | 0.00% | 2,905,483 |
| 2022-09-28 | 2022-09-26 | 49.635 | 61,946 | -418 | 0.00% | 3,074,710 |
| 2022-09-26 | 2022-09-22 | 50.173 | 62,364 | +418 | 0.00% | 3,128,982 |
| 2022-09-23 | 2022-09-21 | 51.069 | 61,946 | +1,256 | 0.00% | 3,163,510 |
| 2022-09-22 | 2022-09-20 | 52.622 | 60,690 | -4,186 | 0.00% | 3,193,617 |
| 2022-09-21 | 2022-09-19 | 55.056 | 64,876 | +4,604 | 0.00% | 3,571,821 |
| 2022-09-20 | 2022-09-16 | 55.974 | 60,272 | +2,240 | 0.00% | 3,373,649 |
| 2022-09-14 | 2022-09-09 | 58.115 | 58,032 | -408 | 0.00% | 3,372,518 |
| 2022-09-13 | 2022-09-08 | 55.178 | 58,440 | -409 | 0.00% | 3,224,630 |
| 2022-09-09 | 2022-09-07 | 55.790 | 58,849 | +817 | 0.00% | 3,283,198 |
| 2022-09-07 | 2022-09-05 | 55.607 | 58,032 | -408 | 0.00% | 3,226,967 |
| 2022-09-06 | 2022-09-02 | 55.913 | 58,440 | -409 | 0.00% | 3,267,530 |
| 2022-09-05 | 2022-09-01 | 56.341 | 58,849 | +409 | 0.00% | 3,315,598 |
| 2022-09-02 | 2022-08-31 | 56.708 | 58,440 | +1,634 | 0.00% | 3,314,004 |
| 2022-08-31 | 2022-08-29 | 56.708 | 56,806 | -408 | 0.00% | 3,221,344 |
| 2022-08-30 | 2022-08-26 | 57.075 | 57,214 | -3,270 | 0.00% | 3,265,481 |
| 2022-08-29 | 2022-08-25 | 56.769 | 60,484 | -408 | 0.00% | 3,433,615 |
| 2022-08-26 | 2022-08-24 | 53.894 | 60,892 | -5,313 | 0.00% | 3,281,703 |
| 2022-08-25 | 2022-08-23 | 52.548 | 66,205 | +409 | 0.00% | 3,478,941 |
| 2022-08-22 | 2022-08-18 | 52.732 | 65,796 | +5,721 | 0.00% | 3,469,524 |
| 2022-08-19 | 2022-08-17 | 53.527 | 60,075 | +817 | 0.00% | 3,215,622 |
| 2022-08-17 | 2022-08-15 | 54.077 | 59,258 | +409 | 0.00% | 3,204,516 |
| 2022-08-16 | 2022-08-12 | 54.934 | 58,849 | +6,947 | 0.00% | 3,232,798 |
| 2022-08-15 | 2022-08-11 | 55.056 | 51,902 | +4,087 | 0.00% | 2,857,523 |
| 2022-08-12 | 2022-08-10 | 53.466 | 47,815 | +409 | 0.00% | 2,556,458 |
| 2022-08-09 | 2022-08-05 | 55.729 | 47,406 | +409 | 0.00% | 2,641,891 |
| 2022-08-08 | 2022-08-04 | 55.301 | 46,997 | +408 | 0.00% | 2,598,973 |
| 2022-08-05 | 2022-08-03 | 54.811 | 46,589 | +409 | 0.00% | 2,553,610 |
| 2022-08-04 | 2022-08-02 | 54.873 | 46,180 | -2,452 | 0.00% | 2,534,017 |
| 2022-08-03 | 2022-08-01 | 56.463 | 48,632 | +5,313 | 0.00% | 2,745,914 |
| 2022-08-02 | 2022-07-29 | 56.524 | 43,319 | +817 | 0.00% | 2,448,576 |
| 2022-08-01 | 2022-07-28 | 58.543 | 42,502 | +409 | 0.00% | 2,488,195 |
| 2022-07-28 | 2022-07-26 | 59.705 | 42,093 | -409 | 0.00% | 2,513,176 |
| 2022-07-27 | 2022-07-25 | 58.054 | 42,502 | +409 | 0.00% | 2,467,395 |
| 2022-07-25 | 2022-07-21 | 57.748 | 42,093 | +1,634 | 0.00% | 2,430,776 |
| 2022-07-21 | 2022-07-19 | 59.277 | 40,459 | -408 | 0.00% | 2,398,292 |
| 2022-07-20 | 2022-07-18 | 59.766 | 40,867 | -409 | 0.00% | 2,442,477 |
| 2022-07-19 | 2022-07-15 | 57.258 | 41,276 | +817 | 0.00% | 2,363,397 |
| 2022-07-18 | 2022-07-14 | 58.788 | 40,459 | +409 | 0.00% | 2,378,492 |
| 2022-07-15 | 2022-07-13 | 62.152 | 40,050 | -2,452 | 0.00% | 2,489,198 |
| 2022-07-12 | 2022-07-08 | 64.660 | 42,502 | -1,226 | 0.00% | 2,748,195 |
| 2022-07-08 | 2022-07-06 | 63.804 | 43,728 | +2,043 | 0.00% | 2,790,018 |
| 2022-07-06 | 2022-07-04 | 65.456 | 41,685 | +1,635 | 0.00% | 2,728,517 |
| 2022-07-04 | 2022-06-29 | 65.823 | 40,050 | +371 | 0.00% | 2,636,197 |
| 2022-06-30 | 2022-06-28 | 66.557 | 39,679 | -371 | 0.00% | 2,640,905 |
| 2022-06-28 | 2022-06-24 | 65.578 | 40,050 | -1,635 | 0.00% | 2,626,397 |
| 2022-06-24 | 2022-06-22 | 63.009 | 41,685 | -6,130 | 0.00% | 2,626,517 |
| 2022-06-23 | 2022-06-21 | 64.293 | 47,815 | -3,269 | 0.00% | 3,074,185 |
| 2022-06-21 | 2022-06-17 | 61.969 | 51,084 | -2,044 | 0.00% | 3,165,611 |
| 2022-06-20 | 2022-06-16 | 60.501 | 53,128 | -408 | 0.00% | 3,214,274 |
| 2022-06-17 | 2022-06-15 | 61.846 | 53,536 | -4,904 | 0.00% | 3,311,008 |
| 2022-06-15 | 2022-06-13 | 57.197 | 58,440 | +817 | 0.00% | 3,342,604 |
| 2022-06-14 | 2022-06-10 | 59.277 | 57,623 | +817 | 0.00% | 3,415,724 |
| 2022-06-13 | 2022-06-09 | 59.705 | 56,806 | -2,452 | 0.00% | 3,391,620 |
| 2022-06-10 | 2022-06-08 | 60.378 | 59,258 | +2,044 | 0.00% | 3,577,893 |
| 2022-06-09 | 2022-06-07 | 58.910 | 57,214 | +4,086 | 0.00% | 3,370,480 |
| 2022-06-08 | 2022-06-06 | 59.522 | 53,128 | +1,226 | 0.00% | 3,162,274 |
| 2022-06-07 | 2022-06-02 | 57.503 | 51,902 | -408 | 0.00% | 2,984,524 |
| 2022-06-06 | 2022-06-01 | 58.788 | 52,310 | +817 | 0.00% | 3,075,185 |
| 2022-06-02 | 2022-05-31 | 63.829 | 51,493 | -409 | 0.00% | 3,286,745 |
| 2022-06-01 | 2022-05-30 | 62.814 | 51,902 | +3,831 | 0.00% | 3,260,162 |
| 2022-05-31 | 2022-05-27 | 61.418 | 48,071 | -1,182 | 0.00% | 2,952,421 |
| 2022-05-30 | 2022-05-26 | 59.134 | 49,253 | +1,182 | 0.00% | 2,912,517 |
| 2022-05-27 | 2022-05-25 | 59.451 | 48,071 | +2,364 | 0.00% | 2,857,871 |
| 2022-05-25 | 2022-05-23 | 60.530 | 45,707 | +395 | 0.00% | 2,766,629 |
| 2022-05-24 | 2022-05-20 | 61.545 | 45,312 | -789 | 0.00% | 2,788,719 |
| 2022-05-18 | 2022-05-16 | 59.070 | 46,101 | -788 | 0.00% | 2,723,202 |
| 2022-05-17 | 2022-05-13 | 59.324 | 46,889 | +788 | 0.00% | 2,781,650 |
| 2022-05-16 | 2022-05-12 | 58.753 | 46,101 | -394 | 0.00% | 2,708,577 |
| 2022-05-13 | 2022-05-11 | 60.339 | 46,495 | +4,729 | 0.00% | 2,805,476 |
| 2022-05-12 | 2022-05-10 | 60.910 | 41,766 | -2,364 | 0.00% | 2,543,982 |
| 2022-05-11 | 2022-05-06 | 61.735 | 44,130 | +788 | 0.00% | 2,724,373 |
| 2022-05-06 | 2022-05-04 | 65.098 | 43,342 | +1,182 | 0.00% | 2,821,475 |
| 2022-05-05 | 2022-05-03 | 66.177 | 42,160 | +1,182 | 0.00% | 2,790,004 |
| 2022-05-04 | 2022-04-29 | 65.225 | 40,978 | +394 | 0.00% | 2,672,783 |
| 2022-04-29 | 2022-04-27 | 62.116 | 40,584 | -394 | 0.00% | 2,520,910 |
| 2022-04-27 | 2022-04-25 | 64.210 | 40,978 | +1,576 | 0.00% | 2,631,183 |
| 2022-04-26 | 2022-04-22 | 66.811 | 39,402 | +394 | 0.00% | 2,632,488 |
| 2022-04-21 | 2022-04-19 | 69.730 | 39,008 | +1,182 | 0.00% | 2,720,014 |
| 2022-04-20 | 2022-04-14 | 72.712 | 37,826 | -2,364 | 0.00% | 2,750,394 |
| 2022-04-14 | 2022-04-12 | 70.364 | 40,190 | +1,182 | 0.00% | 2,827,935 |
| 2022-04-13 | 2022-04-11 | 70.745 | 39,008 | +3,152 | 0.00% | 2,759,614 |
| 2022-04-12 | 2022-04-08 | 74.869 | 35,856 | -3,546 | 0.00% | 2,684,502 |
| 2022-04-11 | 2022-04-07 | 72.712 | 39,402 | -788 | 0.00% | 2,864,987 |
| 2022-04-08 | 2022-04-06 | 74.171 | 40,190 | +3,152 | 0.00% | 2,980,934 |
| 2022-04-07 | 2022-04-04 | 75.186 | 37,038 | -1,576 | 0.00% | 2,784,747 |
| 2022-04-04 | 2022-03-31 | 70.618 | 38,614 | +394 | 0.00% | 2,726,841 |
| 2022-04-01 | 2022-03-30 | 71.570 | 38,220 | +6,304 | 0.00% | 2,735,392 |
| 2022-03-31 | 2022-03-29 | 70.364 | 31,916 | -1,576 | 0.00% | 2,245,742 |
| 2022-03-30 | 2022-03-28 | 70.301 | 33,492 | -788 | 0.00% | 2,354,511 |
| 2022-03-29 | 2022-03-25 | 70.364 | 34,280 | -394 | 0.00% | 2,412,083 |
| 2022-03-28 | 2022-03-24 | 72.141 | 34,674 | +2,364 | 0.00% | 2,501,406 |
| 2022-03-25 | 2022-03-23 | 71.950 | 32,310 | -1,182 | 0.00% | 2,324,716 |
| 2022-03-24 | 2022-03-22 | 70.935 | 33,492 | +1,182 | 0.00% | 2,375,761 |
| 2022-03-23 | 2022-03-21 | 69.412 | 32,310 | +2,364 | 0.00% | 2,242,715 |
| 2022-03-22 | 2022-03-18 | 73.537 | 29,946 | +1,182 | 0.00% | 2,202,126 |
| 2022-03-21 | 2022-03-17 | 70.174 | 28,764 | -788 | 0.00% | 2,018,479 |
| 2022-03-18 | 2022-03-16 | 63.512 | 29,552 | -3,940 | 0.00% | 1,876,899 |
| 2022-03-17 | 2022-03-15 | 58.817 | 33,492 | +7,881 | 0.00% | 1,969,884 |
| 2022-03-16 | 2022-03-14 | 67.319 | 25,611 | +394 | 0.00% | 1,724,097 |
| 2022-03-15 | 2022-03-11 | 69.603 | 25,217 | +394 | 0.00% | 1,755,173 |
| 2022-03-14 | 2022-03-10 | 69.857 | 24,823 | +394 | 0.00% | 1,734,049 |
| 2022-03-10 | 2022-03-08 | 68.461 | 24,429 | +394 | 0.00% | 1,672,426 |
| 2022-03-09 | 2022-03-07 | 69.857 | 24,035 | +788 | 0.00% | 1,679,002 |
| 2022-03-08 | 2022-03-04 | 73.663 | 23,247 | +788 | 0.00% | 1,712,454 |
| 2022-03-04 | 2022-03-02 | 74.679 | 22,459 | +2,758 | 0.00% | 1,677,207 |
| 2022-03-03 | 2022-03-01 | 77.026 | 19,701 | +788 | 0.00% | 1,517,493 |
| 2022-03-01 | 2022-02-25 | 76.899 | 18,913 | +3,152 | 0.00% | 1,454,397 |
| 2022-02-28 | 2022-02-24 | 77.851 | 15,761 | -394 | 0.00% | 1,227,010 |
| 2022-02-25 | 2022-02-23 | 81.404 | 16,155 | +788 | 0.00% | 1,315,084 |
| 2022-02-24 | 2022-02-22 | 81.785 | 15,367 | +3,546 | 0.00% | 1,256,787 |
| 2022-02-23 | 2022-02-21 | 85.274 | 11,821 | -2,364 | 0.00% | 1,008,030 |
| 2022-02-22 | 2022-02-18 | 84.640 | 14,185 | +788 | 0.00% | 1,200,618 |
| 2022-02-21 | 2022-02-17 | 84.513 | 13,397 | +788 | 0.00% | 1,132,222 |
| 2022-02-18 | 2022-02-16 | 84.450 | 12,609 | -394 | 0.00% | 1,064,826 |
| 2022-02-17 | 2022-02-15 | 81.594 | 13,003 | -394 | 0.00% | 1,060,973 |
| 2022-02-15 | 2022-02-11 | 87.939 | 13,397 | -394 | 0.00% | 1,178,123 |
| 2022-02-14 | 2022-02-10 | 84.640 | 13,791 | +1,182 | 0.00% | 1,167,270 |
| 2022-02-11 | 2022-02-09 | 83.117 | 12,609 | -788 | 0.00% | 1,048,025 |
| 2022-02-10 | 2022-02-08 | 81.468 | 13,397 | -1,576 | 0.00% | 1,091,421 |
| 2022-02-09 | 2022-02-07 | 80.833 | 14,973 | +394 | 0.00% | 1,210,314 |
| 2022-02-08 | 2022-02-04 | 80.833 | 14,579 | +3,152 | 0.00% | 1,178,466 |
| 2022-02-07 | 2022-01-31 | 77.280 | 11,427 | +394 | 0.00% | 883,079 |
| 2022-02-04 | 2022-01-27 | 77.534 | 11,033 | +1,182 | 0.00% | 855,430 |
| 2022-01-28 | 2022-01-26 | 80.072 | 9,851 | -1,182 | 0.00% | 788,787 |
| 2022-01-27 | 2022-01-25 | 78.295 | 11,033 | +788 | 0.00% | 863,831 |
| 2022-01-24 | 2022-01-20 | 83.498 | 10,245 | -788 | 0.00% | 855,436 |
| 2022-01-21 | 2022-01-19 | 77.914 | 11,033 | -1,576 | 0.00% | 859,631 |
| 2022-01-20 | 2022-01-18 | 77.217 | 12,609 | +394 | 0.00% | 973,624 |
| 2022-01-19 | 2022-01-17 | 76.963 | 12,215 | +394 | 0.00% | 940,100 |
| 2022-01-18 | 2022-01-14 | 77.851 | 11,821 | +394 | 0.00% | 920,277 |
| 2022-01-17 | 2022-01-13 | 78.612 | 11,427 | +2,759 | 0.00% | 898,304 |
| 2022-01-14 | 2022-01-12 | 77.534 | 8,668 | -394 | 0.00% | 672,063 |
| 2022-01-12 | 2022-01-10 | 78.549 | 9,062 | +1,576 | 0.00% | 711,811 |
| 2021-12-28 | 2021-12-22 | 71.062 | 7,486 | -2,759 | 0.00% | 531,971 |
| 2021-12-23 | 2021-12-21 | 72.141 | 10,245 | +394 | 0.00% | 739,081 |
| 2021-12-14 | 2021-12-10 | 73.346 | 9,851 | +2,759 | 0.00% | 722,534 |
| 2021-12-13 | 2021-12-09 | 74.742 | 7,092 | -394 | 0.00% | 530,071 |
| 2021-12-02 | 2021-11-30 | 68.588 | 7,486 | +1,970 | 0.00% | 513,447 |
| 2021-11-24 | 2021-11-22 | 72.966 | 5,516 | +1,182 | 0.00% | 402,478 |
| 2021-11-19 | 2021-11-17 | 74.361 | 4,334 | -788 | 0.00% | 322,282 |
| 2021-11-12 | 2021-11-10 | 71.950 | 5,122 | +1,970 | 0.00% | 368,530 |
| 2021-11-11 | 2021-11-09 | 71.316 | 3,152 | -788 | 0.00% | 224,788 |
| 2021-11-04 | 2021-11-02 | 70.999 | 3,940 | +788 | 0.00% | 279,735 |
| 2021-10-27 | 2021-10-25 | 78.232 | 3,152 | +788 | 0.00% | 246,586 |
| 2021-10-06 | 2021-10-04 | 65.034 | 2,364 | +2,364 | 0.00% | 153,742 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy