History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 68,956,398 | +0 | 0.93% | 3,716,749,852 |
| 2025-10-13 | 2025-10-09 | 53.500 | 68,956,398 | +0 | 0.93% | 3,689,167,293 |
| 2025-10-10 | 2025-10-08 | 52.750 | 68,956,398 | +240,662 | 0.93% | 3,637,449,994 |
| 2025-10-09 | 2025-10-06 | 53.250 | 68,715,736 | -5,842 | 0.92% | 3,659,112,942 |
| 2025-10-08 | 2025-10-03 | 52.950 | 68,721,578 | +83,992 | 0.92% | 3,638,807,555 |
| 2025-10-06 | 2025-10-02 | 53.200 | 68,637,586 | +69,926 | 0.92% | 3,651,519,575 |
| 2025-10-03 | 2025-09-30 | 53.050 | 68,567,660 | +232,490 | 0.92% | 3,637,514,363 |
| 2025-10-02 | 2025-09-29 | 53.500 | 68,335,170 | -167,286 | 0.92% | 3,655,931,595 |
| 2025-09-30 | 2025-09-26 | 52.400 | 68,502,456 | -132,430 | 0.92% | 3,589,528,694 |
| 2025-09-29 | 2025-09-25 | 52.250 | 68,634,886 | +336,384 | 0.92% | 3,586,172,794 |
| 2025-09-26 | 2025-09-24 | 52.400 | 68,298,502 | -165,244 | 0.92% | 3,578,841,505 |
| 2025-09-25 | 2025-09-23 | 52.300 | 68,463,746 | -1,766 | 0.92% | 3,580,653,916 |
| 2025-09-24 | 2025-09-22 | 52.950 | 68,465,512 | +294,124 | 0.92% | 3,625,248,860 |
| 2025-09-23 | 2025-09-19 | 53.950 | 68,171,388 | +108,707 | 0.92% | 3,677,846,383 |
| 2025-09-22 | 2025-09-18 | 54.250 | 68,062,681 | +409,752 | 0.91% | 3,692,400,444 |
| 2025-09-19 | 2025-09-17 | 55.750 | 67,652,929 | -741,083 | 0.91% | 3,771,650,792 |
| 2025-09-18 | 2025-09-16 | 55.050 | 68,394,012 | +604,858 | 0.92% | 3,765,090,361 |
| 2025-09-17 | 2025-09-15 | 56.300 | 67,789,154 | -256,926 | 0.91% | 3,816,529,370 |
| 2025-09-16 | 2025-09-12 | 57.100 | 68,046,080 | +304,907 | 0.91% | 3,885,431,168 |
| 2025-09-15 | 2025-09-11 | 56.350 | 67,741,173 | -32,455 | 0.91% | 3,817,215,099 |
| 2025-09-12 | 2025-09-10 | 56.550 | 67,773,628 | -11,831 | 0.91% | 3,832,598,663 |
| 2025-09-11 | 2025-09-09 | 58.260 | 67,785,459 | +197,933 | 0.91% | 3,949,164,383 |
| 2025-09-10 | 2025-09-08 | 57.038 | 67,587,526 | +957,653 | 0.91% | 3,855,025,173 |
| 2025-09-09 | 2025-09-05 | 56.477 | 66,629,873 | +212,624 | 0.91% | 3,763,077,629 |
| 2025-09-08 | 2025-09-04 | 56.681 | 66,417,249 | +29,801 | 0.91% | 3,764,598,748 |
| 2025-09-05 | 2025-09-03 | 57.547 | 66,387,448 | -12,273 | 0.91% | 3,820,384,406 |
| 2025-09-04 | 2025-09-02 | 57.496 | 66,399,721 | +46,623 | 0.91% | 3,817,709,181 |
| 2025-09-03 | 2025-09-01 | 57.700 | 66,353,098 | +211,580 | 0.91% | 3,828,545,039 |
| 2025-09-02 | 2025-08-29 | 57.343 | 66,141,518 | +257,690 | 0.90% | 3,792,758,537 |
| 2025-09-01 | 2025-08-28 | 57.241 | 65,883,828 | -79,772 | 0.90% | 3,771,271,351 |
| 2025-08-29 | 2025-08-27 | 57.343 | 65,963,600 | +312,211 | 0.90% | 3,782,556,170 |
| 2025-08-28 | 2025-08-26 | 58.514 | 65,651,389 | +282,168 | 0.90% | 3,841,550,915 |
| 2025-08-27 | 2025-08-25 | 59.737 | 65,369,221 | +73,672 | 0.89% | 3,904,936,424 |
| 2025-08-26 | 2025-08-22 | 59.176 | 65,295,549 | +147,400 | 0.89% | 3,863,957,596 |
| 2025-08-25 | 2025-08-21 | 58.973 | 65,148,149 | +5,638 | 0.89% | 3,841,963,957 |
| 2025-08-22 | 2025-08-20 | 58.871 | 65,142,511 | +35,512 | 0.89% | 3,834,996,527 |
| 2025-08-21 | 2025-08-19 | 58.362 | 65,106,999 | +1,018,201 | 0.89% | 3,799,749,279 |
| 2025-08-20 | 2025-08-18 | 58.820 | 64,088,798 | -265,145 | 0.88% | 3,769,699,713 |
| 2025-08-19 | 2025-08-15 | 58.667 | 64,353,943 | +144,112 | 0.88% | 3,775,463,592 |
| 2025-08-18 | 2025-08-14 | 58.973 | 64,209,831 | -2,054,322 | 0.88% | 3,786,628,787 |
| 2025-08-15 | 2025-08-13 | 57.852 | 66,264,153 | -629,417 | 0.91% | 3,833,536,728 |
| 2025-08-14 | 2025-08-12 | 56.936 | 66,893,570 | -293,502 | 0.91% | 3,808,630,348 |
| 2025-08-13 | 2025-08-11 | 55.764 | 67,187,072 | -98,189 | 0.92% | 3,746,644,440 |
| 2025-08-12 | 2025-08-08 | 55.357 | 67,285,261 | -24,771 | 0.92% | 3,724,707,140 |
| 2025-08-11 | 2025-08-07 | 55.612 | 67,310,032 | +60,377 | 0.92% | 3,743,217,662 |
| 2025-08-08 | 2025-08-06 | 54.848 | 67,249,655 | +507,154 | 0.92% | 3,688,488,298 |
| 2025-08-07 | 2025-08-05 | 55.051 | 66,742,501 | +70,101 | 0.91% | 3,674,267,883 |
| 2025-08-06 | 2025-08-04 | 54.644 | 66,672,400 | +268,226 | 0.91% | 3,643,245,663 |
| 2025-08-05 | 2025-08-01 | 53.880 | 66,404,174 | -53,358 | 0.91% | 3,577,862,881 |
| 2025-08-04 | 2025-07-31 | 54.950 | 66,457,532 | +528,066 | 0.91% | 3,651,811,061 |
| 2025-08-01 | 2025-07-30 | 57.343 | 65,929,466 | -196,249 | 0.90% | 3,780,598,821 |
| 2025-07-31 | 2025-07-29 | 57.445 | 66,125,715 | -98,792 | 0.90% | 3,798,587,428 |
| 2025-07-30 | 2025-07-28 | 57.445 | 66,224,507 | -483,834 | 0.91% | 3,804,262,528 |
| 2025-07-29 | 2025-07-25 | 55.510 | 66,708,341 | +207,225 | 0.91% | 3,702,962,245 |
| 2025-07-28 | 2025-07-24 | 56.426 | 66,501,116 | -343,370 | 0.91% | 3,752,419,117 |
| 2025-07-25 | 2025-07-23 | 55.306 | 66,844,486 | -422,293 | 0.91% | 3,696,903,032 |
| 2025-07-24 | 2025-07-22 | 54.491 | 67,266,779 | +190,854 | 0.92% | 3,665,447,944 |
| 2025-07-23 | 2025-07-21 | 54.389 | 67,075,925 | +102,069 | 0.92% | 3,648,216,213 |
| 2025-07-22 | 2025-07-18 | 53.829 | 66,973,856 | -277,918 | 0.92% | 3,605,146,664 |
| 2025-07-21 | 2025-07-17 | 52.454 | 67,251,774 | +253,790 | 0.92% | 3,527,634,778 |
| 2025-07-18 | 2025-07-16 | 52.811 | 66,997,984 | +443,272 | 0.92% | 3,538,206,183 |
| 2025-07-17 | 2025-07-15 | 53.575 | 66,554,712 | +40,175 | 0.91% | 3,565,637,546 |
| 2025-07-16 | 2025-07-14 | 54.033 | 66,514,537 | +55,555 | 0.91% | 3,593,971,279 |
| 2025-07-15 | 2025-07-11 | 53.829 | 66,458,982 | -538,940 | 0.91% | 3,577,431,427 |
| 2025-07-14 | 2025-07-10 | 52.607 | 66,997,922 | -285,520 | 0.92% | 3,524,555,067 |
| 2025-07-11 | 2025-07-09 | 50.417 | 67,283,442 | +154,112 | 0.92% | 3,392,235,861 |
| 2025-07-10 | 2025-07-08 | 51.639 | 67,129,330 | -278,576 | 0.92% | 3,466,513,641 |
| 2025-07-09 | 2025-07-07 | 50.621 | 67,407,906 | -193,776 | 0.92% | 3,412,242,332 |
| 2025-07-08 | 2025-07-04 | 50.977 | 67,601,682 | -1,068,336 | 0.92% | 3,446,150,383 |
| 2025-07-07 | 2025-07-03 | 51.028 | 68,670,018 | -254,893 | 0.94% | 3,504,108,368 |
| 2025-07-04 | 2025-07-02 | 51.181 | 68,924,911 | +134,354 | 0.94% | 3,527,645,387 |
| 2025-07-03 | 2025-06-30 | 50.774 | 68,790,557 | -448,432 | 0.94% | 3,492,742,994 |
| 2025-07-02 | 2025-06-27 | 51.334 | 69,238,989 | +450,448 | 0.95% | 3,554,298,481 |
| 2025-06-30 | 2025-06-26 | 51.996 | 68,788,541 | +1,246,299 | 0.94% | 3,576,716,237 |
| 2025-06-27 | 2025-06-25 | 52.403 | 67,542,242 | -1,468,921 | 0.92% | 3,539,431,350 |
| 2025-06-26 | 2025-06-24 | 50.875 | 69,011,163 | -2,654,941 | 0.94% | 3,510,972,926 |
| 2025-06-25 | 2025-06-23 | 48.380 | 71,666,104 | +200,770 | 0.98% | 3,467,209,203 |
| 2025-06-24 | 2025-06-20 | 48.227 | 71,465,334 | -218,988 | 0.98% | 3,446,577,533 |
| 2025-06-23 | 2025-06-19 | 46.852 | 71,684,322 | +896,270 | 0.98% | 3,358,571,940 |
| 2025-06-20 | 2025-06-18 | 47.922 | 70,788,052 | +777,397 | 0.97% | 3,392,284,208 |
| 2025-06-19 | 2025-06-17 | 48.686 | 70,010,655 | -20,999 | 0.96% | 3,408,510,836 |
| 2025-06-18 | 2025-06-16 | 49.042 | 70,031,654 | +86,972 | 0.96% | 3,434,498,386 |
| 2025-06-17 | 2025-06-13 | 48.584 | 69,944,682 | -1,058,082 | 0.96% | 3,398,174,845 |
| 2025-06-16 | 2025-06-12 | 49.449 | 71,002,764 | +736,527 | 0.97% | 3,511,050,945 |
| 2025-06-13 | 2025-06-11 | 49.653 | 70,266,237 | -1,766,514 | 0.96% | 3,488,943,671 |
| 2025-06-12 | 2025-06-10 | 48.329 | 72,032,751 | +206,180 | 0.99% | 3,481,279,235 |
| 2025-06-11 | 2025-06-09 | 48.074 | 71,826,571 | -1,202,326 | 0.98% | 3,453,025,408 |
| 2025-06-10 | 2025-06-06 | 46.547 | 73,028,897 | +1,182,987 | 1.00% | 3,399,253,731 |
| 2025-06-09 | 2025-06-05 | 46.852 | 71,845,910 | +336,559 | 0.98% | 3,366,142,702 |
| 2025-06-06 | 2025-06-04 | 46.649 | 71,509,351 | +253,249 | 0.98% | 3,335,807,311 |
| 2025-06-05 | 2025-06-03 | 47.311 | 71,256,102 | -229,936 | 0.97% | 3,371,168,195 |
| 2025-06-04 | 2025-06-02 | 46.445 | 71,486,038 | +604,688 | 0.98% | 3,320,157,698 |
| 2025-06-03 | 2025-05-30 | 47.005 | 70,881,350 | +9,720 | 0.97% | 3,331,780,081 |
| 2025-06-02 | 2025-05-29 | 47.260 | 70,871,630 | -355,000 | 0.97% | 3,349,369,363 |
| 2025-05-30 | 2025-05-28 | 46.649 | 71,226,630 | +33,381 | 0.97% | 3,322,618,787 |
| 2025-05-29 | 2025-05-27 | 47.056 | 71,193,249 | +330,585 | 0.97% | 3,350,066,517 |
| 2025-05-28 | 2025-05-26 | 46.547 | 70,862,664 | -143,835 | 0.97% | 3,298,422,747 |
| 2025-05-27 | 2025-05-23 | 46.699 | 71,006,499 | +1,084,230 | 0.97% | 3,315,966,098 |
| 2025-05-26 | 2025-05-22 | 46.750 | 69,922,269 | -61,390 | 0.96% | 3,268,894,015 |
| 2025-05-23 | 2025-05-21 | 47.463 | 69,983,659 | -107,447 | 0.96% | 3,321,660,205 |
| 2025-05-22 | 2025-05-20 | 47.260 | 70,091,106 | +60,872 | 0.96% | 3,312,482,062 |
| 2025-05-21 | 2025-05-19 | 46.547 | 70,030,234 | +28,170 | 0.96% | 3,259,675,882 |
| 2025-05-20 | 2025-05-16 | 46.954 | 70,002,064 | +316,458 | 0.96% | 3,286,884,265 |
| 2025-05-19 | 2025-05-15 | 47.514 | 69,685,606 | -306,521 | 0.95% | 3,311,062,440 |
| 2025-05-16 | 2025-05-14 | 52.279 | 69,992,127 | -2,454,123 | 0.96% | 3,659,097,782 |
| 2025-05-15 | 2025-05-13 | 50.166 | 72,446,250 | +2,710,583 | 0.99% | 3,634,370,048 |
| 2025-05-14 | 2025-05-12 | 51.011 | 69,735,667 | -270,374 | 0.99% | 3,557,310,012 |
| 2025-05-13 | 2025-05-09 | 49.110 | 70,006,041 | +294,410 | 0.99% | 3,438,017,600 |
| 2025-05-12 | 2025-05-08 | 49.638 | 69,711,631 | +352,227 | 0.99% | 3,460,371,500 |
| 2025-05-09 | 2025-05-07 | 49.216 | 69,359,404 | -67,090 | 0.98% | 3,413,586,357 |
| 2025-05-08 | 2025-05-06 | 48.899 | 69,426,494 | -133,406 | 0.98% | 3,394,891,118 |
| 2025-05-07 | 2025-05-02 | 49.269 | 69,559,900 | +458,032 | 0.99% | 3,427,127,184 |
| 2025-05-06 | 2025-04-30 | 49.216 | 69,101,868 | +152,443 | 0.98% | 3,400,911,487 |
| 2025-05-02 | 2025-04-29 | 48.741 | 68,949,425 | -119,777 | 0.98% | 3,360,639,896 |
| 2025-04-30 | 2025-04-28 | 48.582 | 69,069,202 | -188,389 | 0.98% | 3,355,535,940 |
| 2025-04-29 | 2025-04-25 | 48.529 | 69,257,591 | +228,664 | 0.98% | 3,361,031,028 |
| 2025-04-28 | 2025-04-24 | 48.213 | 69,028,927 | -179,411 | 0.98% | 3,328,062,927 |
| 2025-04-25 | 2025-04-23 | 48.107 | 69,208,338 | -620,659 | 0.98% | 3,329,403,457 |
| 2025-04-24 | 2025-04-22 | 47.209 | 69,828,997 | -94,088 | 0.99% | 3,296,574,933 |
| 2025-04-23 | 2025-04-17 | 46.259 | 69,923,085 | -29,035 | 0.99% | 3,234,553,333 |
| 2025-04-22 | 2025-04-16 | 45.731 | 69,952,120 | +101,757 | 0.99% | 3,198,956,998 |
| 2025-04-17 | 2025-04-15 | 46.259 | 69,850,363 | -21,560 | 0.99% | 3,231,189,305 |
| 2025-04-16 | 2025-04-14 | 46.259 | 69,871,923 | +248,777 | 0.99% | 3,232,186,643 |
| 2025-04-15 | 2025-04-11 | 45.044 | 69,623,146 | -226,728 | 0.99% | 3,136,117,340 |
| 2025-04-14 | 2025-04-10 | 44.252 | 69,849,874 | -67,994 | 0.99% | 3,091,001,920 |
| 2025-04-11 | 2025-04-09 | 43.618 | 69,917,868 | +43,806 | 0.99% | 3,049,705,151 |
| 2025-04-10 | 2025-04-08 | 43.407 | 69,874,062 | +170,662 | 0.99% | 3,033,035,109 |
| 2025-04-09 | 2025-04-07 | 43.090 | 69,703,400 | +626,459 | 0.99% | 3,003,542,285 |
| 2025-04-08 | 2025-04-03 | 49.533 | 69,076,941 | +105,824 | 0.98% | 3,421,571,065 |
| 2025-04-07 | 2025-04-02 | 50.325 | 68,971,117 | -188,248 | 0.98% | 3,470,961,442 |
| 2025-04-03 | 2025-04-01 | 49.533 | 69,159,365 | -82,321 | 0.98% | 3,425,653,752 |
| 2025-04-02 | 2025-03-31 | 48.899 | 69,241,686 | +251,014 | 0.98% | 3,385,854,178 |
| 2025-04-01 | 2025-03-28 | 49.586 | 68,990,672 | -32,959 | 0.98% | 3,420,941,098 |
| 2025-03-31 | 2025-03-27 | 49.850 | 69,023,631 | +265,219 | 0.98% | 3,440,799,965 |
| 2025-03-28 | 2025-03-26 | 49.797 | 68,758,412 | -37,671 | 0.98% | 3,423,947,995 |
| 2025-03-27 | 2025-03-25 | 49.691 | 68,796,083 | +454,994 | 0.98% | 3,418,558,092 |
| 2025-03-26 | 2025-03-24 | 51.011 | 68,341,089 | +564,361 | 0.97% | 3,486,170,716 |
| 2025-03-25 | 2025-03-21 | 50.430 | 67,776,728 | +1,404,652 | 0.96% | 3,418,012,130 |
| 2025-03-24 | 2025-03-20 | 52.067 | 66,372,076 | +234,413 | 0.94% | 3,455,826,622 |
| 2025-03-21 | 2025-03-19 | 54.813 | 66,137,663 | -613,968 | 0.94% | 3,625,232,189 |
| 2025-03-20 | 2025-03-18 | 53.757 | 66,751,631 | -167,729 | 0.95% | 3,588,387,117 |
| 2025-03-19 | 2025-03-17 | 52.860 | 66,919,360 | +1,068,765 | 0.95% | 3,537,329,251 |
| 2025-03-18 | 2025-03-14 | 51.909 | 65,850,595 | -1,198,405 | 0.93% | 3,418,242,349 |
| 2025-03-17 | 2025-03-13 | 49.163 | 67,049,000 | +346,323 | 0.95% | 3,296,337,074 |
| 2025-03-14 | 2025-03-12 | 49.744 | 66,702,677 | -66,422 | 0.95% | 3,318,056,644 |
| 2025-03-13 | 2025-03-11 | 50.114 | 66,769,099 | +410,774 | 0.95% | 3,346,041,764 |
| 2025-03-12 | 2025-03-10 | 50.959 | 66,358,325 | +49,395 | 0.94% | 3,381,523,093 |
| 2025-03-11 | 2025-03-07 | 51.223 | 66,308,930 | -94,791 | 0.94% | 3,396,513,799 |
| 2025-03-10 | 2025-03-06 | 51.011 | 66,403,721 | +211,010 | 0.94% | 3,387,342,973 |
| 2025-03-07 | 2025-03-05 | 49.057 | 66,192,711 | +58,017 | 0.94% | 3,247,248,401 |
| 2025-03-06 | 2025-03-04 | 48.054 | 66,134,694 | -195,909 | 0.94% | 3,178,047,397 |
| 2025-03-05 | 2025-03-03 | 48.054 | 66,330,603 | +82,252 | 0.94% | 3,187,461,640 |
| 2025-03-04 | 2025-02-28 | 48.529 | 66,248,351 | +596,978 | 0.94% | 3,214,994,343 |
| 2025-03-03 | 2025-02-27 | 50.853 | 65,651,373 | +1,469,702 | 0.93% | 3,338,564,179 |
| 2025-02-28 | 2025-02-26 | 51.064 | 64,181,671 | -218,038 | 0.91% | 3,277,382,445 |
| 2025-02-27 | 2025-02-25 | 49.110 | 64,399,709 | +250,132 | 0.91% | 3,162,688,960 |
| 2025-02-26 | 2025-02-24 | 50.695 | 64,149,577 | +533,234 | 0.91% | 3,252,030,867 |
| 2025-02-25 | 2025-02-21 | 49.850 | 63,616,343 | +802,781 | 0.90% | 3,171,248,855 |
| 2025-02-24 | 2025-02-20 | 48.160 | 62,813,562 | +152,208 | 0.89% | 3,025,087,140 |
| 2025-02-21 | 2025-02-19 | 49.427 | 62,661,354 | -729,177 | 0.89% | 3,097,171,490 |
| 2025-02-20 | 2025-02-18 | 49.269 | 63,390,531 | +29,684 | 0.90% | 3,123,170,275 |
| 2025-02-19 | 2025-02-17 | 49.480 | 63,360,847 | +455,770 | 0.90% | 3,135,091,310 |
| 2025-02-18 | 2025-02-14 | 48.899 | 62,905,077 | -161,438 | 0.89% | 3,075,999,879 |
| 2025-02-17 | 2025-02-13 | 47.420 | 63,066,515 | -198,564 | 0.89% | 2,990,644,552 |
| 2025-02-14 | 2025-02-12 | 48.582 | 63,265,079 | -156,439 | 0.90% | 3,073,558,695 |
| 2025-02-13 | 2025-02-11 | 46.787 | 63,421,518 | +353,585 | 0.90% | 2,967,289,937 |
| 2025-02-12 | 2025-02-10 | 47.526 | 63,067,933 | +306,061 | 0.89% | 2,997,372,622 |
| 2025-02-11 | 2025-02-07 | 46.945 | 62,761,872 | +128,298 | 0.89% | 2,946,369,966 |
| 2025-02-10 | 2025-02-06 | 46.470 | 62,633,574 | -59,698 | 0.89% | 2,910,579,696 |
| 2025-02-07 | 2025-02-05 | 45.995 | 62,693,272 | +42,417 | 0.89% | 2,883,558,195 |
| 2025-02-06 | 2025-02-04 | 46.470 | 62,650,855 | -49,215 | 0.89% | 2,911,382,743 |
| 2025-02-05 | 2025-02-03 | 45.467 | 62,700,070 | +266,137 | 0.89% | 2,850,760,983 |
| 2025-02-04 | 2025-01-28 | 46.048 | 62,433,933 | +79,710 | 0.89% | 2,874,926,910 |
| 2025-02-03 | 2025-01-24 | 45.942 | 62,354,223 | -214,151 | 0.88% | 2,864,671,013 |
| 2025-01-27 | 2025-01-23 | 45.150 | 62,568,374 | +55,497 | 0.89% | 2,824,949,006 |
| 2025-01-24 | 2025-01-22 | 44.305 | 62,512,877 | +177,756 | 0.89% | 2,769,625,675 |
| 2025-01-23 | 2025-01-21 | 45.572 | 62,335,121 | +13,516 | 0.88% | 2,840,751,415 |
| 2025-01-22 | 2025-01-20 | 45.097 | 62,321,605 | -66,995 | 0.88% | 2,810,516,435 |
| 2025-01-21 | 2025-01-17 | 44.041 | 62,388,600 | -369,366 | 0.88% | 2,747,646,894 |
| 2025-01-20 | 2025-01-16 | 44.041 | 62,757,966 | +635,411 | 0.89% | 2,763,914,086 |
| 2025-01-17 | 2025-01-15 | 43.460 | 62,122,555 | +242,374 | 0.88% | 2,699,844,638 |
| 2025-01-16 | 2025-01-14 | 43.724 | 61,880,181 | -429,431 | 0.88% | 2,705,649,534 |
| 2025-01-15 | 2025-01-13 | 43.249 | 62,309,612 | -55,570 | 0.88% | 2,694,812,653 |
| 2025-01-14 | 2025-01-10 | 43.302 | 62,365,182 | +581,800 | 0.88% | 2,700,509,290 |
| 2025-01-13 | 2025-01-09 | 45.203 | 61,783,382 | -41,311 | 0.88% | 2,792,769,363 |
| 2025-01-10 | 2025-01-08 | 45.467 | 61,824,693 | -33,793 | 0.88% | 2,810,960,540 |
| 2025-01-09 | 2025-01-07 | 45.678 | 61,858,486 | -61,434 | 0.88% | 2,825,563,182 |
| 2025-01-08 | 2025-01-06 | 46.364 | 61,919,920 | -473 | 0.88% | 2,870,876,641 |
| 2025-01-07 | 2025-01-03 | 46.523 | 61,920,393 | +173,300 | 0.88% | 2,880,708,019 |
| 2025-01-06 | 2025-01-02 | 46.681 | 61,747,093 | +584,070 | 0.88% | 2,882,427,618 |
| 2025-01-03 | 2024-12-31 | 48.635 | 61,163,023 | +67,214 | 0.87% | 2,974,665,946 |
| 2025-01-02 | 2024-12-27 | 48.952 | 61,095,809 | +107,328 | 0.87% | 2,990,754,626 |
| 2024-12-30 | 2024-12-24 | 49.216 | 60,988,481 | -244,925 | 0.86% | 3,001,603,743 |
| 2024-12-27 | 2024-12-20 | 48.001 | 61,233,406 | -29,825 | 0.87% | 2,939,286,563 |
| 2024-12-23 | 2024-12-19 | 48.265 | 61,263,231 | -1,318,486 | 0.87% | 2,956,893,771 |
| 2024-12-20 | 2024-12-18 | 48.529 | 62,581,717 | +1,237,347 | 0.89% | 3,037,054,706 |
| 2024-12-19 | 2024-12-17 | 48.054 | 61,344,370 | +120,714 | 0.87% | 2,947,852,384 |
| 2024-12-18 | 2024-12-16 | 48.371 | 61,223,656 | +123,943 | 0.87% | 2,961,449,716 |
| 2024-12-17 | 2024-12-13 | 48.952 | 61,099,713 | -361,921 | 0.87% | 2,990,945,734 |
| 2024-12-16 | 2024-12-12 | 50.430 | 61,461,634 | +698,703 | 0.87% | 3,099,538,982 |
| 2024-12-13 | 2024-12-11 | 49.638 | 60,762,931 | +206,624 | 0.86% | 3,016,172,648 |
| 2024-12-12 | 2024-12-10 | 50.747 | 60,556,307 | -499,204 | 0.86% | 3,073,069,617 |
| 2024-12-11 | 2024-12-09 | 51.275 | 61,055,511 | -281,033 | 0.87% | 3,130,644,322 |
| 2024-12-10 | 2024-12-06 | 49.374 | 61,336,544 | -410,692 | 0.87% | 3,028,450,936 |
| 2024-12-09 | 2024-12-05 | 48.265 | 61,747,236 | +24,889 | 0.88% | 2,980,254,462 |
| 2024-12-06 | 2024-12-04 | 48.741 | 61,722,347 | -103,626 | 0.88% | 3,008,387,406 |
| 2024-12-05 | 2024-12-03 | 48.741 | 61,825,973 | -110,781 | 0.88% | 3,013,438,205 |
| 2024-12-04 | 2024-12-02 | 47.843 | 61,936,754 | +690,203 | 0.88% | 2,963,236,181 |
| 2024-12-03 | 2024-11-29 | 47.315 | 61,246,551 | +94,096 | 0.87% | 2,897,872,516 |
| 2024-12-02 | 2024-11-28 | 47.315 | 61,152,455 | +365,484 | 0.87% | 2,893,420,376 |
| 2024-11-29 | 2024-11-27 | 48.424 | 60,786,971 | -32,751 | 0.86% | 2,943,536,788 |
| 2024-11-28 | 2024-11-26 | 46.945 | 60,819,722 | -475,709 | 0.86% | 2,855,195,305 |
| 2024-11-27 | 2024-11-25 | 46.787 | 61,295,431 | -29,579 | 0.87% | 2,867,817,127 |
| 2024-11-26 | 2024-11-22 | 47.209 | 61,325,010 | -180,460 | 0.87% | 2,895,108,041 |
| 2024-11-25 | 2024-11-21 | 48.741 | 61,505,470 | +173,912 | 0.87% | 2,997,816,680 |
| 2024-11-22 | 2024-11-20 | 49.216 | 61,331,558 | +94,212 | 0.87% | 3,018,488,591 |
| 2024-11-21 | 2024-11-19 | 48.741 | 61,237,346 | +86,163 | 0.87% | 2,984,748,141 |
| 2024-11-20 | 2024-11-18 | 48.582 | 61,151,183 | -25,207 | 0.87% | 2,970,860,911 |
| 2024-11-19 | 2024-11-15 | 48.160 | 61,176,390 | +73,412 | 0.87% | 2,946,241,301 |
| 2024-11-18 | 2024-11-14 | 48.424 | 61,102,978 | -11,625 | 0.87% | 2,958,839,051 |
| 2024-11-15 | 2024-11-13 | 49.057 | 61,114,603 | -55,991 | 0.87% | 2,998,129,157 |
| 2024-11-14 | 2024-11-12 | 48.477 | 61,170,594 | -280,317 | 0.87% | 2,965,343,497 |
| 2024-11-13 | 2024-11-11 | 50.906 | 61,450,911 | +2,108,919 | 0.87% | 3,128,203,435 |
| 2024-11-12 | 2024-11-08 | 52.701 | 59,341,992 | +318,188 | 0.84% | 3,127,391,785 |
| 2024-11-11 | 2024-11-07 | 54.655 | 59,023,804 | -65,533 | 0.84% | 3,225,946,604 |
| 2024-11-08 | 2024-11-06 | 51.381 | 59,089,337 | +438,119 | 0.84% | 3,036,068,644 |
| 2024-11-07 | 2024-11-05 | 53.018 | 58,651,218 | -942,023 | 0.83% | 3,109,570,284 |
| 2024-11-06 | 2024-11-04 | 50.747 | 59,593,241 | +244,959 | 0.85% | 3,024,196,609 |
| 2024-11-05 | 2024-11-01 | 50.747 | 59,348,282 | +28,320 | 0.84% | 3,011,765,599 |
| 2024-11-04 | 2024-10-31 | 50.853 | 59,319,962 | -131,661 | 0.84% | 3,016,593,427 |
| 2024-11-01 | 2024-10-30 | 50.589 | 59,451,623 | +170,458 | 0.84% | 3,007,591,532 |
| 2024-10-31 | 2024-10-29 | 51.751 | 59,281,165 | -97,999 | 0.84% | 3,067,838,085 |
| 2024-10-30 | 2024-10-28 | 51.592 | 59,379,164 | +66,247 | 0.84% | 3,063,502,730 |
| 2024-10-29 | 2024-10-25 | 51.698 | 59,312,917 | +1,215,850 | 0.84% | 3,066,349,148 |
| 2024-10-28 | 2024-10-24 | 51.539 | 58,097,067 | -111,945 | 0.82% | 2,994,288,584 |
| 2024-10-25 | 2024-10-23 | 52.173 | 58,209,012 | +97,114 | 0.83% | 3,036,944,125 |
| 2024-10-24 | 2024-10-22 | 50.853 | 58,111,898 | +87,158 | 0.82% | 2,955,159,842 |
| 2024-10-23 | 2024-10-21 | 51.803 | 58,024,740 | +313,317 | 0.82% | 3,005,881,390 |
| 2024-10-22 | 2024-10-18 | 52.754 | 57,711,423 | +417,595 | 0.82% | 3,044,506,462 |
| 2024-10-21 | 2024-10-17 | 50.589 | 57,293,828 | -176,208 | 0.81% | 2,898,431,081 |
| 2024-10-18 | 2024-10-16 | 51.698 | 57,470,036 | -174,128 | 0.81% | 2,971,076,198 |
| 2024-10-17 | 2024-10-15 | 51.170 | 57,644,164 | +346,025 | 0.82% | 2,949,638,215 |
| 2024-10-16 | 2024-10-14 | 54.021 | 57,298,139 | -8,400 | 0.81% | 3,095,321,608 |
| 2024-10-15 | 2024-10-10 | 53.863 | 57,306,539 | -9,530 | 0.81% | 3,086,696,867 |
| 2024-10-14 | 2024-10-09 | 50.853 | 57,316,069 | -209,921 | 0.81% | 2,914,689,611 |
| 2024-10-10 | 2024-10-08 | 53.071 | 57,525,990 | +31,797 | 0.82% | 3,052,950,708 |
| 2024-10-09 | 2024-10-07 | 63.051 | 57,494,193 | -152,723 | 0.82% | 3,625,082,865 |
| 2024-10-08 | 2024-10-04 | 60.517 | 57,646,916 | +293,998 | 0.82% | 3,488,593,161 |
| 2024-10-07 | 2024-10-03 | 57.982 | 57,352,918 | -440,932 | 0.81% | 3,325,427,532 |
| 2024-10-04 | 2024-10-02 | 59.777 | 57,793,850 | -1,922,669 | 0.82% | 3,454,758,407 |
| 2024-10-03 | 2024-09-30 | 52.965 | 59,716,519 | -427,103 | 0.85% | 3,162,896,976 |
| 2024-10-02 | 2024-09-27 | 51.328 | 60,143,622 | -646,313 | 0.85% | 3,087,062,860 |
| 2024-09-30 | 2024-09-26 | 48.107 | 60,789,935 | -1,074,310 | 0.86% | 2,924,419,594 |
| 2024-09-27 | 2024-09-25 | 44.252 | 61,864,245 | -607,856 | 0.88% | 2,737,621,260 |
| 2024-09-26 | 2024-09-24 | 42.615 | 62,472,101 | -212,941 | 0.89% | 2,662,252,698 |
| 2024-09-25 | 2024-09-23 | 39.764 | 62,685,042 | +35,992 | 0.89% | 2,492,576,674 |
| 2024-09-24 | 2024-09-20 | 39.764 | 62,649,050 | -128,298 | 0.89% | 2,491,145,506 |
| 2024-09-23 | 2024-09-19 | 39.288 | 62,777,348 | +759,732 | 0.89% | 2,466,411,461 |
| 2024-09-20 | 2024-09-17 | 37.757 | 62,017,616 | -67,699 | 0.88% | 2,341,589,374 |
| 2024-09-19 | 2024-09-16 | 37.070 | 62,085,315 | +73,505 | 0.88% | 2,301,524,647 |
| 2024-09-17 | 2024-09-13 | 37.334 | 62,011,810 | -237,639 | 0.88% | 2,315,173,009 |
| 2024-09-16 | 2024-09-12 | 36.806 | 62,249,449 | +214,934 | 0.88% | 2,291,173,190 |
| 2024-09-13 | 2024-09-11 | 36.331 | 62,034,515 | +382,375 | 0.88% | 2,253,779,677 |
| 2024-09-12 | 2024-09-10 | 36.542 | 61,652,140 | +3,788 | 0.87% | 2,252,910,191 |
| 2024-09-11 | 2024-09-09 | 36.701 | 61,648,352 | +164,230 | 0.87% | 2,262,538,120 |
| 2024-09-10 | 2024-09-05 | 37.598 | 61,484,122 | +826,655 | 0.87% | 2,311,705,990 |
| 2024-09-09 | 2024-09-04 | 37.070 | 60,657,467 | +27,458 | 0.86% | 2,248,593,815 |
| 2024-09-05 | 2024-09-03 | 39.816 | 60,630,009 | +29,883 | 0.86% | 2,414,044,346 |
| 2024-09-04 | 2024-09-02 | 40.196 | 60,600,126 | +2,394,278 | 0.86% | 2,435,896,792 |
| 2024-09-03 | 2024-08-30 | 40.631 | 58,205,848 | -334,886 | 0.85% | 2,364,949,412 |
| 2024-09-02 | 2024-08-29 | 39.218 | 58,540,734 | +402,711 | 0.85% | 2,295,879,010 |
| 2024-08-30 | 2024-08-28 | 39.327 | 58,138,023 | +217,180 | 0.85% | 2,286,401,319 |
| 2024-08-29 | 2024-08-27 | 39.653 | 57,920,843 | -358,961 | 0.84% | 2,296,737,549 |
| 2024-08-28 | 2024-08-26 | 39.327 | 58,279,804 | -108,003 | 0.85% | 2,291,977,159 |
| 2024-08-27 | 2024-08-23 | 38.621 | 58,387,807 | -714,906 | 0.85% | 2,254,994,054 |
| 2024-08-26 | 2024-08-22 | 37.263 | 59,102,713 | +494,304 | 0.86% | 2,202,344,068 |
| 2024-08-23 | 2024-08-21 | 36.937 | 58,608,409 | +117,822 | 0.85% | 2,164,823,438 |
| 2024-08-22 | 2024-08-20 | 37.372 | 58,490,587 | -10,661 | 0.85% | 2,185,888,748 |
| 2024-08-21 | 2024-08-19 | 37.535 | 58,501,248 | +44,643 | 0.85% | 2,195,820,396 |
| 2024-08-20 | 2024-08-16 | 37.317 | 58,456,605 | -17,004 | 0.85% | 2,181,443,468 |
| 2024-08-19 | 2024-08-15 | 36.720 | 58,473,609 | -17,933 | 0.85% | 2,147,139,353 |
| 2024-08-16 | 2024-08-14 | 36.557 | 58,491,542 | +15,507 | 0.85% | 2,138,266,202 |
| 2024-08-15 | 2024-08-13 | 36.720 | 58,476,035 | -10,034 | 0.85% | 2,147,228,435 |
| 2024-08-14 | 2024-08-12 | 36.557 | 58,486,069 | +45,521 | 0.85% | 2,138,066,126 |
| 2024-08-13 | 2024-08-09 | 36.394 | 58,440,548 | -13,356 | 0.85% | 2,126,878,685 |
| 2024-08-12 | 2024-08-08 | 35.959 | 58,453,904 | -4,243 | 0.85% | 2,101,963,391 |
| 2024-08-09 | 2024-08-07 | 36.068 | 58,458,147 | -1,551 | 0.85% | 2,108,466,770 |
| 2024-08-08 | 2024-08-06 | 35.688 | 58,459,698 | +154,006 | 0.85% | 2,086,294,310 |
| 2024-08-07 | 2024-08-05 | 36.177 | 58,305,692 | -115,275 | 0.85% | 2,109,302,269 |
| 2024-08-06 | 2024-08-02 | 36.340 | 58,420,967 | +270,129 | 0.85% | 2,122,992,674 |
| 2024-08-05 | 2024-08-01 | 37.046 | 58,150,838 | +127,948 | 0.85% | 2,154,239,520 |
| 2024-08-02 | 2024-07-31 | 37.100 | 58,022,890 | -127,073 | 0.85% | 2,152,651,353 |
| 2024-08-01 | 2024-07-30 | 36.177 | 58,149,963 | +60,292 | 0.85% | 2,103,668,522 |
| 2024-07-31 | 2024-07-29 | 36.611 | 58,089,671 | +148,786 | 0.85% | 2,126,730,453 |
| 2024-07-30 | 2024-07-26 | 36.285 | 57,940,885 | +179,862 | 0.85% | 2,102,399,397 |
| 2024-07-29 | 2024-07-25 | 36.285 | 57,761,023 | +122,260 | 0.84% | 2,095,873,060 |
| 2024-07-26 | 2024-07-24 | 36.883 | 57,638,763 | +36,220 | 0.84% | 2,125,876,654 |
| 2024-07-25 | 2024-07-23 | 37.209 | 57,602,543 | +72,580 | 0.84% | 2,143,314,316 |
| 2024-07-24 | 2024-07-22 | 37.643 | 57,529,963 | +21,632 | 0.84% | 2,165,613,579 |
| 2024-07-23 | 2024-07-19 | 37.317 | 57,508,331 | -37,857 | 0.84% | 2,146,056,429 |
| 2024-07-22 | 2024-07-18 | 37.480 | 57,546,188 | +21,907 | 0.84% | 2,156,846,745 |
| 2024-07-19 | 2024-07-17 | 37.263 | 57,524,281 | +288,174 | 0.84% | 2,143,526,966 |
| 2024-07-18 | 2024-07-16 | 37.046 | 57,236,107 | +1,046,118 | 0.83% | 2,120,352,653 |
| 2024-07-17 | 2024-07-15 | 39.164 | 56,189,989 | +138,434 | 0.82% | 2,200,634,151 |
| 2024-07-16 | 2024-07-12 | 40.033 | 56,051,555 | -85,605 | 0.82% | 2,243,927,339 |
| 2024-07-15 | 2024-07-11 | 38.784 | 56,137,160 | +63,923 | 0.82% | 2,177,219,854 |
| 2024-07-12 | 2024-07-10 | 38.241 | 56,073,237 | +104,209 | 0.82% | 2,144,282,116 |
| 2024-07-11 | 2024-07-09 | 37.969 | 55,969,028 | +236,556 | 0.82% | 2,125,096,113 |
| 2024-07-10 | 2024-07-08 | 38.295 | 55,732,472 | +190,973 | 0.81% | 2,134,278,355 |
| 2024-07-09 | 2024-07-05 | 39.218 | 55,541,499 | +45,690 | 0.81% | 2,178,253,551 |
| 2024-07-08 | 2024-07-04 | 39.816 | 55,495,809 | +26,233 | 0.81% | 2,209,621,047 |
| 2024-07-05 | 2024-07-03 | 40.033 | 55,469,576 | -289,042 | 0.81% | 2,220,628,813 |
| 2024-07-04 | 2024-07-02 | 39.490 | 55,758,618 | +208,052 | 0.81% | 2,201,912,457 |
| 2024-07-03 | 2024-06-28 | 38.458 | 55,550,566 | +195,538 | 0.81% | 2,136,364,647 |
| 2024-07-02 | 2024-06-27 | 39.056 | 55,355,028 | +200,344 | 0.81% | 2,161,919,913 |
| 2024-06-28 | 2024-06-26 | 39.979 | 55,154,684 | +76,400 | 0.80% | 2,205,026,695 |
| 2024-06-27 | 2024-06-25 | 40.305 | 55,078,284 | +79,003 | 0.80% | 2,219,923,164 |
| 2024-06-26 | 2024-06-24 | 39.870 | 54,999,281 | -4,858 | 0.80% | 2,192,838,807 |
| 2024-06-25 | 2024-06-21 | 39.979 | 55,004,139 | +322,292 | 0.80% | 2,199,008,063 |
| 2024-06-24 | 2024-06-20 | 40.631 | 54,681,847 | +81,426 | 0.80% | 2,221,766,478 |
| 2024-06-21 | 2024-06-19 | 40.739 | 54,600,421 | +88,366 | 0.80% | 2,224,389,781 |
| 2024-06-20 | 2024-06-18 | 39.218 | 54,512,055 | +73,125 | 0.80% | 2,137,880,315 |
| 2024-06-19 | 2024-06-17 | 39.436 | 54,438,930 | -27,639 | 0.79% | 2,146,840,787 |
| 2024-06-18 | 2024-06-14 | 39.599 | 54,466,569 | +112,280 | 0.79% | 2,156,806,499 |
| 2024-06-17 | 2024-06-13 | 39.653 | 54,354,289 | +125,511 | 0.79% | 2,155,312,838 |
| 2024-06-14 | 2024-06-12 | 39.816 | 54,228,778 | +372,428 | 0.79% | 2,159,172,942 |
| 2024-06-13 | 2024-06-11 | 40.685 | 53,856,350 | +141,074 | 0.79% | 2,191,151,320 |
| 2024-06-12 | 2024-06-07 | 41.391 | 53,715,276 | +940,319 | 0.78% | 2,223,342,754 |
| 2024-06-11 | 2024-06-06 | 45.918 | 52,774,957 | +54,685 | 0.77% | 2,423,302,823 |
| 2024-06-07 | 2024-06-05 | 46.371 | 52,720,272 | +2,375,242 | 0.77% | 2,444,671,389 |
| 2024-06-06 | 2024-06-04 | 46.201 | 50,345,030 | +35,324 | 0.77% | 2,325,978,567 |
| 2024-06-05 | 2024-06-03 | 45.691 | 50,309,706 | +137,332 | 0.76% | 2,298,710,396 |
| 2024-06-04 | 2024-05-31 | 44.785 | 50,172,374 | +259,985 | 0.76% | 2,246,984,519 |
| 2024-06-03 | 2024-05-30 | 45.578 | 49,912,389 | +115,097 | 0.76% | 2,274,904,573 |
| 2024-05-31 | 2024-05-29 | 46.654 | 49,797,292 | +27,092 | 0.76% | 2,323,228,271 |
| 2024-05-30 | 2024-05-28 | 47.786 | 49,770,200 | -18,986 | 0.76% | 2,378,322,686 |
| 2024-05-29 | 2024-05-27 | 47.786 | 49,789,186 | +47,359 | 0.76% | 2,379,229,952 |
| 2024-05-28 | 2024-05-24 | 47.616 | 49,741,827 | -160,418 | 0.76% | 2,368,517,917 |
| 2024-05-27 | 2024-05-23 | 48.239 | 49,902,245 | -121,126 | 0.76% | 2,407,235,751 |
| 2024-05-24 | 2024-05-22 | 50.107 | 50,023,371 | -306,411 | 0.76% | 2,506,543,070 |
| 2024-05-23 | 2024-05-21 | 50.164 | 50,329,782 | -632,525 | 0.77% | 2,524,746,141 |
| 2024-05-22 | 2024-05-20 | 50.900 | 50,962,307 | -186,409 | 0.77% | 2,593,986,535 |
| 2024-05-21 | 2024-05-17 | 51.466 | 51,148,716 | +351,454 | 0.78% | 2,632,434,447 |
| 2024-05-20 | 2024-05-16 | 48.692 | 50,797,262 | +82,951 | 0.77% | 2,473,419,050 |
| 2024-05-17 | 2024-05-14 | 45.465 | 50,714,311 | -118,156 | 0.77% | 2,305,711,792 |
| 2024-05-16 | 2024-05-13 | 46.540 | 50,832,467 | -72,623 | 0.77% | 2,365,766,898 |
| 2024-05-14 | 2024-05-10 | 46.710 | 50,905,090 | -324,330 | 0.77% | 2,377,793,328 |
| 2024-05-13 | 2024-05-09 | 44.162 | 51,229,420 | +222,496 | 0.78% | 2,262,418,730 |
| 2024-05-10 | 2024-05-08 | 43.143 | 51,006,924 | -188,516 | 0.78% | 2,200,609,843 |
| 2024-05-09 | 2024-05-07 | 44.842 | 51,195,440 | +58,980 | 0.78% | 2,295,701,444 |
| 2024-05-08 | 2024-05-06 | 44.332 | 51,136,460 | +153,937 | 0.78% | 2,266,999,206 |
| 2024-05-07 | 2024-05-03 | 44.785 | 50,982,523 | -747,207 | 0.78% | 2,283,267,281 |
| 2024-05-06 | 2024-05-02 | 43.030 | 51,729,730 | -107,069 | 0.79% | 2,225,936,392 |
| 2024-05-03 | 2024-04-30 | 40.709 | 51,836,799 | -192,077 | 0.79% | 2,110,211,627 |
| 2024-05-02 | 2024-04-29 | 41.445 | 52,028,876 | -188,529 | 0.79% | 2,156,326,255 |
| 2024-04-30 | 2024-04-26 | 40.539 | 52,217,405 | -518,614 | 0.79% | 2,116,836,199 |
| 2024-04-29 | 2024-04-25 | 39.916 | 52,736,019 | -155,800 | 0.80% | 2,105,016,019 |
| 2024-04-26 | 2024-04-24 | 38.954 | 52,891,819 | -642,959 | 0.80% | 2,060,325,735 |
| 2024-04-25 | 2024-04-23 | 37.368 | 53,534,778 | -434,928 | 0.81% | 2,000,501,528 |
| 2024-04-24 | 2024-04-22 | 36.293 | 53,969,706 | +339,553 | 0.82% | 1,958,695,961 |
| 2024-04-23 | 2024-04-19 | 35.273 | 53,630,153 | +66,224 | 0.82% | 1,891,716,398 |
| 2024-04-22 | 2024-04-18 | 35.556 | 53,563,929 | -1,064 | 0.81% | 1,904,544,021 |
| 2024-04-19 | 2024-04-17 | 34.141 | 53,564,993 | +101,075 | 0.81% | 1,828,762,512 |
| 2024-04-18 | 2024-04-16 | 33.858 | 53,463,918 | +439,065 | 0.81% | 1,810,176,456 |
| 2024-04-17 | 2024-04-15 | 34.367 | 53,024,853 | +21,558 | 0.81% | 1,822,330,358 |
| 2024-04-16 | 2024-04-12 | 34.707 | 53,003,295 | +701,348 | 0.81% | 1,839,595,291 |
| 2024-04-15 | 2024-04-11 | 36.802 | 52,301,947 | -11,481 | 0.80% | 1,924,820,161 |
| 2024-04-12 | 2024-04-10 | 36.859 | 52,313,428 | +151,346 | 0.80% | 1,928,204,597 |
| 2024-04-11 | 2024-04-09 | 36.632 | 52,162,082 | +332,920 | 0.79% | 1,910,812,810 |
| 2024-04-10 | 2024-04-08 | 36.859 | 51,829,162 | +38,118 | 0.79% | 1,910,355,185 |
| 2024-04-09 | 2024-04-05 | 37.255 | 51,791,044 | +150,119 | 0.79% | 1,929,476,552 |
| 2024-04-08 | 2024-04-03 | 38.048 | 51,640,925 | -9,111 | 0.79% | 1,964,817,564 |
| 2024-04-05 | 2024-04-02 | 38.387 | 51,650,036 | +106,929 | 0.79% | 1,982,710,326 |
| 2024-04-03 | 2024-03-28 | 37.425 | 51,543,107 | +52,905 | 0.78% | 1,928,994,545 |
| 2024-04-02 | 2024-03-27 | 36.972 | 51,490,202 | -53,659 | 0.78% | 1,903,692,166 |
| 2024-03-28 | 2024-03-26 | 37.368 | 51,543,861 | +81,154 | 0.78% | 1,926,104,423 |
| 2024-03-27 | 2024-03-25 | 36.972 | 51,462,707 | +1,348,895 | 0.78% | 1,902,675,623 |
| 2024-03-26 | 2024-03-22 | 37.878 | 50,113,812 | +3,060,668 | 0.76% | 1,898,202,334 |
| 2024-03-25 | 2024-03-21 | 40.199 | 47,053,144 | +52,519 | 0.72% | 1,891,498,242 |
| 2024-03-22 | 2024-03-20 | 39.463 | 47,000,625 | +234,762 | 0.71% | 1,854,792,611 |
| 2024-03-21 | 2024-03-19 | 39.520 | 46,765,863 | +75,064 | 0.71% | 1,848,175,980 |
| 2024-03-20 | 2024-03-18 | 40.369 | 46,690,799 | +70,351 | 0.71% | 1,884,862,967 |
| 2024-03-19 | 2024-03-15 | 40.256 | 46,620,448 | +222,978 | 0.71% | 1,876,743,797 |
| 2024-03-18 | 2024-03-14 | 41.162 | 46,397,470 | +188,984 | 0.71% | 1,909,798,977 |
| 2024-03-15 | 2024-03-13 | 41.785 | 46,208,486 | -227,469 | 0.70% | 1,930,798,919 |
| 2024-03-14 | 2024-03-12 | 42.634 | 46,435,955 | -44,746 | 0.71% | 1,979,740,665 |
| 2024-03-13 | 2024-03-11 | 40.312 | 46,480,701 | -123,335 | 0.71% | 1,873,749,840 |
| 2024-03-12 | 2024-03-08 | 39.690 | 46,604,036 | -96,576 | 0.71% | 1,849,696,577 |
| 2024-03-11 | 2024-03-07 | 39.237 | 46,700,612 | -36,443 | 0.71% | 1,832,376,665 |
| 2024-03-08 | 2024-03-06 | 39.180 | 46,737,055 | +103,458 | 0.71% | 1,831,160,381 |
| 2024-03-07 | 2024-03-05 | 38.444 | 46,633,597 | +10,155 | 0.71% | 1,792,782,629 |
| 2024-03-06 | 2024-03-04 | 39.350 | 46,623,442 | +80,804 | 0.71% | 1,834,628,277 |
| 2024-03-05 | 2024-03-01 | 39.973 | 46,542,638 | -55,219 | 0.71% | 1,860,435,603 |
| 2024-03-04 | 2024-02-29 | 39.746 | 46,597,857 | +217,846 | 0.71% | 1,852,089,639 |
| 2024-03-01 | 2024-02-28 | 40.256 | 46,380,011 | +44,597 | 0.71% | 1,867,064,812 |
| 2024-02-29 | 2024-02-27 | 41.728 | 46,335,414 | -57,975 | 0.70% | 1,933,479,098 |
| 2024-02-28 | 2024-02-26 | 41.445 | 46,393,389 | +299,372 | 0.71% | 1,922,764,634 |
| 2024-02-27 | 2024-02-23 | 42.351 | 46,094,017 | +173,500 | 0.70% | 1,952,113,664 |
| 2024-02-26 | 2024-02-22 | 41.671 | 45,920,517 | +181,196 | 0.70% | 1,913,566,367 |
| 2024-02-23 | 2024-02-21 | 40.652 | 45,739,321 | -1,121,407 | 0.70% | 1,859,401,185 |
| 2024-02-22 | 2024-02-20 | 38.218 | 46,860,728 | +538,075 | 0.71% | 1,790,901,705 |
| 2024-02-21 | 2024-02-19 | 38.444 | 46,322,653 | +442 | 0.70% | 1,780,828,694 |
| 2024-02-20 | 2024-02-16 | 39.520 | 46,322,211 | -27,111 | 0.70% | 1,830,642,957 |
| 2024-02-19 | 2024-02-15 | 37.991 | 46,349,322 | +103,890 | 0.70% | 1,760,860,096 |
| 2024-02-16 | 2024-02-14 | 37.878 | 46,245,432 | +93,991 | 0.70% | 1,751,676,503 |
| 2024-02-15 | 2024-02-09 | 37.312 | 46,151,441 | +279,165 | 0.70% | 1,721,986,039 |
| 2024-02-14 | 2024-02-07 | 38.444 | 45,872,276 | -435,369 | 0.70% | 1,763,514,394 |
| 2024-02-08 | 2024-02-06 | 38.557 | 46,307,645 | -57,424 | 0.70% | 1,785,495,472 |
| 2024-02-07 | 2024-02-05 | 36.123 | 46,365,069 | +31,981 | 0.70% | 1,674,829,242 |
| 2024-02-06 | 2024-02-02 | 36.009 | 46,333,088 | -145,445 | 0.70% | 1,668,427,377 |
| 2024-02-05 | 2024-02-01 | 36.915 | 46,478,533 | -215,036 | 0.71% | 1,715,769,540 |
| 2024-02-02 | 2024-01-31 | 37.029 | 46,693,569 | +183,685 | 0.71% | 1,728,995,108 |
| 2024-02-01 | 2024-01-30 | 36.802 | 46,509,884 | +164,422 | 0.71% | 1,711,660,225 |
| 2024-01-31 | 2024-01-29 | 38.331 | 46,345,462 | -47,246 | 0.70% | 1,776,457,535 |
| 2024-01-30 | 2024-01-26 | 38.218 | 46,392,708 | +123,193 | 0.71% | 1,773,015,133 |
| 2024-01-29 | 2024-01-25 | 39.180 | 46,269,515 | +441,091 | 0.70% | 1,812,842,139 |
| 2024-01-26 | 2024-01-24 | 37.368 | 45,828,424 | +113,024 | 0.70% | 1,712,528,485 |
| 2024-01-25 | 2024-01-23 | 35.443 | 45,715,400 | -256,559 | 0.70% | 1,620,301,385 |
| 2024-01-24 | 2024-01-22 | 33.745 | 45,971,959 | +62,041 | 0.70% | 1,551,308,658 |
| 2024-01-23 | 2024-01-19 | 34.367 | 45,909,918 | +42,745 | 0.70% | 1,577,808,001 |
| 2024-01-22 | 2024-01-18 | 34.424 | 45,867,173 | +23,142 | 0.70% | 1,578,935,897 |
| 2024-01-19 | 2024-01-17 | 34.084 | 45,844,031 | +418,742 | 0.70% | 1,562,565,512 |
| 2024-01-18 | 2024-01-16 | 36.066 | 45,425,289 | +71,434 | 0.69% | 1,638,309,982 |
| 2024-01-17 | 2024-01-15 | 37.029 | 45,353,855 | +61,673 | 0.69% | 1,679,387,443 |
| 2024-01-16 | 2024-01-12 | 37.029 | 45,292,182 | -77,617 | 0.69% | 1,677,103,781 |
| 2024-01-15 | 2024-01-11 | 36.915 | 45,369,799 | -71,017 | 0.69% | 1,674,840,279 |
| 2024-01-12 | 2024-01-10 | 35.896 | 45,440,816 | +61,547 | 0.69% | 1,631,151,596 |
| 2024-01-11 | 2024-01-09 | 36.462 | 45,379,269 | -12,120 | 0.69% | 1,654,635,390 |
| 2024-01-10 | 2024-01-08 | 36.859 | 45,391,389 | +283,828 | 0.69% | 1,673,067,285 |
| 2024-01-09 | 2024-01-05 | 38.387 | 45,107,561 | +65,349 | 0.69% | 1,731,561,755 |
| 2024-01-08 | 2024-01-04 | 38.444 | 45,042,212 | +52,532 | 0.68% | 1,731,603,403 |
| 2024-01-05 | 2024-01-03 | 38.557 | 44,989,680 | +18,980 | 0.68% | 1,734,678,365 |
| 2024-01-04 | 2024-01-02 | 38.614 | 44,970,700 | +204,721 | 0.68% | 1,736,492,725 |
| 2024-01-03 | 2023-12-29 | 40.029 | 44,765,979 | +82,245 | 0.68% | 1,791,952,306 |
| 2024-01-02 | 2023-12-28 | 39.916 | 44,683,734 | +50,940 | 0.68% | 1,783,600,234 |
| 2023-12-29 | 2023-12-27 | 37.765 | 44,632,794 | +86,119 | 0.68% | 1,685,539,188 |
| 2023-12-28 | 2023-12-22 | 37.255 | 44,546,675 | +101,016 | 0.68% | 1,659,587,416 |
| 2023-12-27 | 2023-12-21 | 37.595 | 44,445,659 | +339,073 | 0.68% | 1,670,922,762 |
| 2023-12-22 | 2023-12-20 | 37.595 | 44,106,586 | +59,857 | 0.67% | 1,658,175,402 |
| 2023-12-21 | 2023-12-19 | 37.425 | 44,046,729 | +18,507 | 0.67% | 1,648,443,505 |
| 2023-12-20 | 2023-12-18 | 37.821 | 44,028,222 | +311,938 | 0.67% | 1,665,200,590 |
| 2023-12-19 | 2023-12-15 | 38.727 | 43,716,284 | +100,232 | 0.66% | 1,693,005,178 |
| 2023-12-18 | 2023-12-14 | 37.708 | 43,616,052 | +43,084 | 0.66% | 1,644,672,864 |
| 2023-12-15 | 2023-12-13 | 37.821 | 43,572,968 | +8,814 | 0.66% | 1,647,982,333 |
| 2023-12-14 | 2023-12-12 | 38.727 | 43,564,154 | -42,194 | 0.66% | 1,687,113,623 |
| 2023-12-13 | 2023-12-11 | 38.048 | 43,606,348 | +1,080,727 | 0.66% | 1,659,120,522 |
| 2023-12-12 | 2023-12-08 | 38.218 | 42,525,621 | +57,728 | 0.65% | 1,625,224,584 |
| 2023-12-11 | 2023-12-07 | 38.331 | 42,467,893 | +164,440 | 0.65% | 1,627,827,305 |
| 2023-12-08 | 2023-12-06 | 39.123 | 42,303,453 | +120,453 | 0.64% | 1,655,056,450 |
| 2023-12-07 | 2023-12-05 | 38.954 | 42,183,000 | +110,407 | 0.64% | 1,643,178,891 |
| 2023-12-06 | 2023-12-04 | 39.973 | 42,072,593 | -29,445 | 0.64% | 1,681,755,769 |
| 2023-12-05 | 2023-12-01 | 40.822 | 42,102,038 | +22,624 | 0.64% | 1,718,689,127 |
| 2023-12-04 | 2023-11-30 | 40.765 | 42,079,414 | +295,680 | 0.64% | 1,715,383,094 |
| 2023-12-01 | 2023-11-29 | 40.482 | 41,783,734 | +816,246 | 0.64% | 1,691,500,910 |
| 2023-11-30 | 2023-11-28 | 42.011 | 40,967,488 | +131,331 | 0.62% | 1,721,084,472 |
| 2023-11-29 | 2023-11-27 | 43.200 | 40,836,157 | +69,191 | 0.62% | 1,764,120,914 |
| 2023-11-28 | 2023-11-24 | 44.049 | 40,766,966 | -111,845 | 0.62% | 1,795,754,379 |
| 2023-11-27 | 2023-11-23 | 44.842 | 40,878,811 | +199,528 | 0.62% | 1,833,084,068 |
| 2023-11-24 | 2023-11-22 | 43.879 | 40,679,283 | +19,428 | 0.62% | 1,784,982,399 |
| 2023-11-23 | 2023-11-21 | 44.049 | 40,659,855 | +49,739 | 0.62% | 1,791,036,219 |
| 2023-11-22 | 2023-11-20 | 44.106 | 40,610,116 | +4,762 | 0.62% | 1,791,144,540 |
| 2023-11-21 | 2023-11-17 | 43.143 | 40,605,354 | +36,877 | 0.62% | 1,751,851,213 |
| 2023-11-20 | 2023-11-16 | 44.162 | 40,568,477 | +292,701 | 0.62% | 1,791,604,945 |
| 2023-11-17 | 2023-11-15 | 44.785 | 40,275,776 | -75,557 | 0.61% | 1,803,762,469 |
| 2023-11-16 | 2023-11-14 | 42.973 | 40,351,333 | +54,883 | 0.61% | 1,734,037,990 |
| 2023-11-15 | 2023-11-13 | 42.237 | 40,296,450 | +353,978 | 0.61% | 1,702,019,616 |
| 2023-11-14 | 2023-11-10 | 42.068 | 39,942,472 | +157,943 | 0.61% | 1,680,284,027 |
| 2023-11-13 | 2023-11-09 | 43.030 | 39,784,529 | +668,682 | 0.60% | 1,711,932,982 |
| 2023-11-10 | 2023-11-08 | 43.596 | 39,115,847 | +463,170 | 0.59% | 1,705,306,352 |
| 2023-11-09 | 2023-11-07 | 46.088 | 38,652,677 | +222,074 | 0.59% | 1,781,406,072 |
| 2023-11-08 | 2023-11-06 | 47.843 | 38,430,603 | +97,936 | 0.58% | 1,838,623,699 |
| 2023-11-07 | 2023-11-03 | 46.597 | 38,332,667 | +2,883 | 0.58% | 1,786,190,674 |
| 2023-11-06 | 2023-11-02 | 45.578 | 38,329,784 | +14,492 | 0.58% | 1,746,993,134 |
| 2023-11-03 | 2023-11-01 | 45.012 | 38,315,292 | +114,317 | 0.58% | 1,724,639,045 |
| 2023-11-02 | 2023-10-31 | 45.408 | 38,200,975 | -53,937 | 0.58% | 1,734,633,629 |
| 2023-11-01 | 2023-10-30 | 45.748 | 38,254,912 | -22,698 | 0.58% | 1,750,078,437 |
| 2023-10-31 | 2023-10-27 | 45.974 | 38,277,610 | -389,649 | 0.58% | 1,759,785,716 |
| 2023-10-30 | 2023-10-26 | 45.748 | 38,667,259 | +19,870 | 0.59% | 1,768,942,410 |
| 2023-10-27 | 2023-10-25 | 45.748 | 38,647,389 | -82,418 | 0.59% | 1,768,033,401 |
| 2023-10-26 | 2023-10-24 | 45.635 | 38,729,807 | -866,932 | 0.59% | 1,767,418,190 |
| 2023-10-25 | 2023-10-20 | 45.918 | 39,596,739 | -35,412 | 0.60% | 1,818,189,817 |
| 2023-10-24 | 2023-10-19 | 46.314 | 39,632,151 | +192,834 | 0.60% | 1,835,523,265 |
| 2023-10-20 | 2023-10-18 | 48.126 | 39,439,317 | +43,272 | 0.60% | 1,898,048,287 |
| 2023-10-19 | 2023-10-17 | 48.579 | 39,396,045 | +16,770 | 0.60% | 1,913,810,172 |
| 2023-10-18 | 2023-10-16 | 48.635 | 39,379,275 | +67,421 | 0.60% | 1,915,225,105 |
| 2023-10-17 | 2023-10-13 | 49.994 | 39,311,854 | +15,935 | 0.60% | 1,965,364,810 |
| 2023-10-16 | 2023-10-12 | 50.730 | 39,295,919 | +13,714 | 0.60% | 1,993,491,579 |
| 2023-10-13 | 2023-10-11 | 49.824 | 39,282,205 | +23,518 | 0.60% | 1,957,210,224 |
| 2023-10-12 | 2023-10-10 | 49.654 | 39,258,687 | -100,233 | 0.60% | 1,949,370,142 |
| 2023-10-11 | 2023-10-09 | 49.258 | 39,358,920 | +13,247 | 0.60% | 1,938,748,039 |
| 2023-10-10 | 2023-10-06 | 48.692 | 39,345,673 | +11,922 | 0.60% | 1,915,818,556 |
| 2023-10-09 | 2023-10-05 | 47.899 | 39,333,751 | -11,227 | 0.60% | 1,884,059,756 |
| 2023-10-06 | 2023-10-04 | 47.899 | 39,344,978 | +16,200 | 0.60% | 1,884,597,522 |
| 2023-10-05 | 2023-10-03 | 48.352 | 39,328,778 | +343,844 | 0.60% | 1,901,635,468 |
| 2023-10-04 | 2023-09-29 | 50.787 | 38,984,934 | -9,792 | 0.59% | 1,979,922,506 |
| 2023-10-03 | 2023-09-28 | 49.824 | 38,994,726 | -159,842 | 0.59% | 1,942,886,771 |
| 2023-09-29 | 2023-09-27 | 50.900 | 39,154,568 | +71,958 | 0.60% | 1,992,971,436 |
| 2023-09-28 | 2023-09-26 | 50.730 | 39,082,610 | +188,685 | 0.59% | 1,982,670,361 |
| 2023-09-27 | 2023-09-25 | 52.202 | 38,893,925 | +100,232 | 0.59% | 2,030,353,411 |
| 2023-09-26 | 2023-09-22 | 53.391 | 38,793,693 | -171,252 | 0.59% | 2,071,246,384 |
| 2023-09-25 | 2023-09-21 | 51.410 | 38,964,945 | +29,893 | 0.59% | 2,003,174,864 |
| 2023-09-22 | 2023-09-20 | 52.316 | 38,935,052 | +18,416 | 0.59% | 2,036,909,230 |
| 2023-09-21 | 2023-09-19 | 52.429 | 38,916,636 | +7,615 | 0.59% | 2,040,352,596 |
| 2023-09-20 | 2023-09-18 | 52.316 | 38,909,021 | +4,415 | 0.59% | 2,035,547,404 |
| 2023-09-19 | 2023-09-15 | 53.674 | 38,904,606 | +12,483 | 0.59% | 2,088,181,792 |
| 2023-09-18 | 2023-09-14 | 53.052 | 38,892,123 | +441 | 0.59% | 2,063,289,592 |
| 2023-09-15 | 2023-09-13 | 52.995 | 38,891,682 | +38,857 | 0.59% | 2,061,064,204 |
| 2023-09-14 | 2023-09-12 | 53.108 | 38,852,825 | -45,291 | 0.59% | 2,063,404,561 |
| 2023-09-13 | 2023-09-11 | 53.448 | 38,898,116 | +19,942 | 0.59% | 2,079,024,022 |
| 2023-09-12 | 2023-09-07 | 55.356 | 38,878,174 | +17,732 | 0.59% | 2,152,157,574 |
| 2023-09-11 | 2023-09-06 | 56.745 | 38,860,442 | +837,773 | 0.59% | 2,205,123,981 |
| 2023-09-07 | 2023-09-05 | 56.051 | 38,022,669 | -31,257 | 0.59% | 2,131,192,332 |
| 2023-09-06 | 2023-09-04 | 57.959 | 38,053,926 | -164,221 | 0.59% | 2,205,583,275 |
| 2023-09-05 | 2023-08-31 | 54.315 | 38,218,147 | +50,568 | 0.59% | 2,075,828,583 |
| 2023-09-04 | 2023-08-30 | 54.431 | 38,167,579 | -57,395 | 0.59% | 2,077,497,479 |
| 2023-08-31 | 2023-08-29 | 54.200 | 38,224,974 | -28,022 | 0.59% | 2,071,777,244 |
| 2023-08-30 | 2023-08-28 | 52.522 | 38,252,996 | -30,971 | 0.59% | 2,009,127,844 |
| 2023-08-29 | 2023-08-25 | 51.423 | 38,283,967 | +9,132 | 0.59% | 1,968,679,247 |
| 2023-08-28 | 2023-08-24 | 51.134 | 38,274,835 | +117,126 | 0.59% | 1,957,139,856 |
| 2023-08-25 | 2023-08-23 | 51.134 | 38,157,709 | -15,867 | 0.59% | 1,951,150,752 |
| 2023-08-24 | 2023-08-22 | 50.960 | 38,173,576 | +108,792 | 0.59% | 1,945,337,787 |
| 2023-08-23 | 2023-08-21 | 50.729 | 38,064,784 | -69,413 | 0.59% | 1,930,986,475 |
| 2023-08-22 | 2023-08-18 | 52.580 | 38,134,197 | +54,875 | 0.59% | 2,005,094,095 |
| 2023-08-21 | 2023-08-17 | 53.853 | 38,079,322 | +130,490 | 0.59% | 2,050,667,068 |
| 2023-08-18 | 2023-08-16 | 54.894 | 37,948,832 | +75,724 | 0.59% | 2,083,151,688 |
| 2023-08-17 | 2023-08-15 | 56.455 | 37,873,108 | +303,593 | 0.59% | 2,138,144,404 |
| 2023-08-16 | 2023-08-14 | 57.670 | 37,569,515 | +332,935 | 0.58% | 2,166,641,293 |
| 2023-08-15 | 2023-08-11 | 59.521 | 37,236,580 | +22,276 | 0.58% | 2,216,365,748 |
| 2023-08-14 | 2023-08-10 | 61.199 | 37,214,304 | +28,888 | 0.58% | 2,277,465,662 |
| 2023-08-11 | 2023-08-09 | 61.257 | 37,185,416 | +46,508 | 0.58% | 2,277,848,698 |
| 2023-08-10 | 2023-08-08 | 61.025 | 37,138,908 | -64,246 | 0.58% | 2,266,406,769 |
| 2023-08-09 | 2023-08-07 | 62.587 | 37,203,154 | +11,171 | 0.58% | 2,328,430,555 |
| 2023-08-08 | 2023-08-04 | 63.050 | 37,191,983 | +15,396 | 0.58% | 2,344,941,980 |
| 2023-08-07 | 2023-08-03 | 62.008 | 37,176,587 | +119,783 | 0.58% | 2,305,263,485 |
| 2023-08-04 | 2023-08-02 | 61.893 | 37,056,804 | -160,058 | 0.58% | 2,293,548,916 |
| 2023-08-03 | 2023-08-01 | 63.686 | 37,216,862 | -305,861 | 0.58% | 2,370,190,974 |
| 2023-08-02 | 2023-07-31 | 65.074 | 37,522,723 | -89,756 | 0.58% | 2,441,760,920 |
| 2023-08-01 | 2023-07-28 | 64.959 | 37,612,479 | -189,636 | 0.58% | 2,443,250,428 |
| 2023-07-31 | 2023-07-27 | 62.124 | 37,802,115 | +42,095 | 0.59% | 2,348,424,753 |
| 2023-07-28 | 2023-07-26 | 60.620 | 37,760,020 | -37,141 | 0.59% | 2,289,020,948 |
| 2023-07-27 | 2023-07-25 | 60.678 | 37,797,161 | -184,005 | 0.59% | 2,293,458,773 |
| 2023-07-26 | 2023-07-24 | 56.455 | 37,981,166 | +163,717 | 0.59% | 2,144,244,870 |
| 2023-07-25 | 2023-07-21 | 57.959 | 37,817,449 | +432 | 0.59% | 2,191,877,206 |
| 2023-07-24 | 2023-07-20 | 57.728 | 37,817,017 | +60,229 | 0.59% | 2,183,102,259 |
| 2023-07-21 | 2023-07-19 | 58.133 | 37,756,788 | +42,673 | 0.59% | 2,194,913,310 |
| 2023-07-20 | 2023-07-18 | 58.711 | 37,714,115 | +144,922 | 0.59% | 2,214,247,853 |
| 2023-07-19 | 2023-07-14 | 60.562 | 37,569,193 | +2,891 | 0.58% | 2,275,279,830 |
| 2023-07-18 | 2023-07-13 | 60.157 | 37,566,302 | -191,270 | 0.58% | 2,259,893,920 |
| 2023-07-14 | 2023-07-12 | 58.191 | 37,757,572 | -63,386 | 0.59% | 2,197,142,925 |
| 2023-07-13 | 2023-07-11 | 56.976 | 37,820,958 | +479 | 0.59% | 2,154,889,598 |
| 2023-07-12 | 2023-07-10 | 56.282 | 37,820,479 | +11,295 | 0.59% | 2,128,610,177 |
| 2023-07-11 | 2023-07-07 | 56.571 | 37,809,184 | +180,988 | 0.59% | 2,138,909,593 |
| 2023-07-10 | 2023-07-06 | 57.207 | 37,628,196 | +14,155 | 0.58% | 2,152,612,997 |
| 2023-07-07 | 2023-07-05 | 58.943 | 37,614,041 | -34,576 | 0.58% | 2,217,075,315 |
| 2023-07-06 | 2023-07-04 | 59.695 | 37,648,617 | -7,110 | 0.58% | 2,247,423,892 |
| 2023-07-05 | 2023-07-03 | 59.521 | 37,655,727 | -3,458 | 0.58% | 2,241,313,879 |
| 2023-07-04 | 2023-06-30 | 57.670 | 37,659,185 | -925 | 0.58% | 2,171,812,579 |
| 2023-07-03 | 2023-06-29 | 57.786 | 37,660,110 | +117,978 | 0.58% | 2,176,222,726 |
| 2023-06-30 | 2023-06-28 | 58.017 | 37,542,132 | -15,616 | 0.58% | 2,178,091,571 |
| 2023-06-29 | 2023-06-27 | 57.670 | 37,557,748 | -326,183 | 0.58% | 2,165,962,688 |
| 2023-06-28 | 2023-06-26 | 56.224 | 37,883,931 | -416,739 | 0.59% | 2,129,990,031 |
| 2023-06-27 | 2023-06-23 | 57.034 | 38,300,670 | -386,416 | 0.59% | 2,184,437,156 |
| 2023-06-26 | 2023-06-21 | 57.844 | 38,687,086 | -234,732 | 0.60% | 2,237,805,247 |
| 2023-06-23 | 2023-06-20 | 58.654 | 38,921,818 | -158,182 | 0.60% | 2,282,902,383 |
| 2023-06-21 | 2023-06-19 | 60.215 | 39,080,000 | -3,668 | 0.61% | 2,353,214,704 |
| 2023-06-20 | 2023-06-16 | 61.083 | 39,083,668 | -243,966 | 0.61% | 2,387,346,750 |
| 2023-06-19 | 2023-06-15 | 60.447 | 39,327,634 | +715 | 0.61% | 2,377,225,493 |
| 2023-06-16 | 2023-06-14 | 59.348 | 39,326,919 | +112,657 | 0.61% | 2,333,960,777 |
| 2023-06-15 | 2023-06-13 | 64.329 | 39,214,262 | +2,085,196 | 0.61% | 2,522,606,895 |
| 2023-06-14 | 2023-06-12 | 64.209 | 37,129,066 | +1,190,730 | 0.58% | 2,384,033,302 |
| 2023-06-13 | 2023-06-09 | 63.851 | 35,938,336 | +58,179 | 0.58% | 2,294,697,798 |
| 2023-06-12 | 2023-06-08 | 63.791 | 35,880,157 | -90,199 | 0.58% | 2,288,839,904 |
| 2023-06-09 | 2023-06-07 | 63.074 | 35,970,356 | +13,813 | 0.58% | 2,268,811,858 |
| 2023-06-08 | 2023-06-06 | 62.417 | 35,956,543 | -53,303 | 0.58% | 2,244,316,228 |
| 2023-06-07 | 2023-06-05 | 61.880 | 36,009,846 | -30,973 | 0.58% | 2,228,285,573 |
| 2023-06-06 | 2023-06-02 | 61.581 | 36,040,819 | -33,208 | 0.58% | 2,219,438,655 |
| 2023-06-05 | 2023-06-01 | 58.893 | 36,074,027 | +246,494 | 0.58% | 2,124,522,672 |
| 2023-06-02 | 2023-05-31 | 59.371 | 35,827,533 | +131,088 | 0.57% | 2,127,125,520 |
| 2023-06-01 | 2023-05-30 | 60.506 | 35,696,445 | -506,629 | 0.57% | 2,159,853,236 |
| 2023-05-31 | 2023-05-29 | 60.327 | 36,203,074 | -86,800 | 0.58% | 2,184,020,200 |
| 2023-05-30 | 2023-05-25 | 61.103 | 36,289,874 | -33,149 | 0.58% | 2,217,435,127 |
| 2023-05-29 | 2023-05-24 | 61.641 | 36,323,023 | +62,605 | 0.58% | 2,238,986,691 |
| 2023-05-25 | 2023-05-23 | 63.373 | 36,260,418 | -196,529 | 0.58% | 2,297,936,477 |
| 2023-05-24 | 2023-05-22 | 65.643 | 36,456,947 | -451,639 | 0.58% | 2,393,138,416 |
| 2023-05-23 | 2023-05-19 | 65.404 | 36,908,586 | +734,753 | 0.59% | 2,413,967,148 |
| 2023-05-22 | 2023-05-18 | 67.256 | 36,173,833 | +113,009 | 0.58% | 2,432,891,543 |
| 2023-05-19 | 2023-05-17 | 65.822 | 36,060,824 | -281,543 | 0.58% | 2,373,597,467 |
| 2023-05-18 | 2023-05-16 | 68.868 | 36,342,367 | -32,324 | 0.58% | 2,502,835,729 |
| 2023-05-17 | 2023-05-15 | 69.346 | 36,374,691 | +426,725 | 0.58% | 2,522,443,002 |
| 2023-05-16 | 2023-05-12 | 66.778 | 35,947,966 | -237,980 | 0.58% | 2,400,523,461 |
| 2023-05-15 | 2023-05-11 | 68.868 | 36,185,946 | +59,397 | 0.58% | 2,492,063,286 |
| 2023-05-12 | 2023-05-10 | 68.928 | 36,126,549 | -169,091 | 0.58% | 2,490,130,543 |
| 2023-05-11 | 2023-05-09 | 70.182 | 36,295,640 | -592,951 | 0.58% | 2,547,312,075 |
| 2023-05-10 | 2023-05-08 | 73.049 | 36,888,591 | +59,142 | 0.59% | 2,694,687,162 |
| 2023-05-09 | 2023-05-05 | 71.735 | 36,829,449 | -1,395,602 | 0.59% | 2,641,971,071 |
| 2023-05-08 | 2023-05-04 | 70.780 | 38,225,051 | +180,687 | 0.61% | 2,705,554,290 |
| 2023-05-05 | 2023-05-03 | 65.703 | 38,044,364 | -85,003 | 0.61% | 2,499,613,390 |
| 2023-05-04 | 2023-05-02 | 66.419 | 38,129,367 | -325,853 | 0.61% | 2,532,527,744 |
| 2023-05-03 | 2023-04-28 | 67.733 | 38,455,220 | -304,246 | 0.62% | 2,604,702,842 |
| 2023-05-02 | 2023-04-27 | 67.136 | 38,759,466 | +1,084,657 | 0.62% | 2,602,159,572 |
| 2023-04-28 | 2023-04-26 | 61.581 | 37,674,809 | -40,584 | 0.60% | 2,320,061,801 |
| 2023-04-27 | 2023-04-25 | 61.462 | 37,715,393 | +239,353 | 0.60% | 2,318,055,561 |
| 2023-04-26 | 2023-04-24 | 62.895 | 37,476,040 | +73,778 | 0.60% | 2,357,066,818 |
| 2023-04-25 | 2023-04-21 | 63.194 | 37,402,262 | -202,097 | 0.60% | 2,363,596,645 |
| 2023-04-24 | 2023-04-20 | 65.583 | 37,604,359 | -65,294 | 0.60% | 2,466,211,731 |
| 2023-04-21 | 2023-04-19 | 64.807 | 37,669,653 | -135,784 | 0.60% | 2,441,243,988 |
| 2023-04-20 | 2023-04-18 | 65.583 | 37,805,437 | +17,820 | 0.61% | 2,479,399,057 |
| 2023-04-19 | 2023-04-17 | 64.627 | 37,787,617 | +131,262 | 0.61% | 2,442,117,719 |
| 2023-04-18 | 2023-04-14 | 62.238 | 37,656,355 | -68,252 | 0.60% | 2,343,666,582 |
| 2023-04-17 | 2023-04-13 | 61.581 | 37,724,607 | +3,193 | 0.61% | 2,323,128,424 |
| 2023-04-14 | 2023-04-12 | 61.880 | 37,721,414 | -26,485 | 0.61% | 2,334,197,225 |
| 2023-04-13 | 2023-04-11 | 62.238 | 37,747,899 | +110,573 | 0.61% | 2,349,364,123 |
| 2023-04-12 | 2023-04-06 | 60.924 | 37,637,326 | +995,725 | 0.60% | 2,293,024,851 |
| 2023-04-11 | 2023-04-04 | 60.566 | 36,641,601 | +200,734 | 0.59% | 2,219,229,543 |
| 2023-04-06 | 2023-04-03 | 61.163 | 36,440,867 | +108,657 | 0.58% | 2,228,837,914 |
| 2023-04-04 | 2023-03-31 | 61.044 | 36,332,210 | -61,737 | 0.58% | 2,217,851,892 |
| 2023-04-03 | 2023-03-30 | 60.685 | 36,393,947 | +244,757 | 0.58% | 2,208,577,763 |
| 2023-03-31 | 2023-03-29 | 61.820 | 36,149,190 | -192,296 | 0.58% | 2,234,748,988 |
| 2023-03-30 | 2023-03-28 | 61.223 | 36,341,486 | -199,028 | 0.58% | 2,224,930,123 |
| 2023-03-29 | 2023-03-27 | 60.566 | 36,540,514 | +10,464 | 0.59% | 2,213,107,124 |
| 2023-03-28 | 2023-03-24 | 62.119 | 36,530,050 | +249,391 | 0.59% | 2,269,203,449 |
| 2023-03-27 | 2023-03-23 | 62.836 | 36,280,659 | +687,228 | 0.58% | 2,279,715,940 |
| 2023-03-24 | 2023-03-22 | 61.522 | 35,593,431 | +101,819 | 0.57% | 2,189,761,961 |
| 2023-03-23 | 2023-03-21 | 60.566 | 35,491,612 | +48,743 | 0.57% | 2,149,579,487 |
| 2023-03-22 | 2023-03-20 | 59.789 | 35,442,869 | +22,108 | 0.57% | 2,119,106,463 |
| 2023-03-21 | 2023-03-17 | 61.641 | 35,420,761 | +499,746 | 0.57% | 2,183,370,378 |
| 2023-03-20 | 2023-03-16 | 60.327 | 34,921,015 | +107,604 | 0.56% | 2,106,677,520 |
| 2023-03-17 | 2023-03-15 | 62.417 | 34,813,411 | +75,797 | 0.56% | 2,172,964,828 |
| 2023-03-16 | 2023-03-14 | 60.566 | 34,737,614 | -17,679 | 0.56% | 2,103,912,961 |
| 2023-03-15 | 2023-03-13 | 62.358 | 34,755,293 | +74,380 | 0.56% | 2,167,261,329 |
| 2023-03-14 | 2023-03-10 | 61.522 | 34,680,913 | +71,544 | 0.56% | 2,133,622,467 |
| 2023-03-13 | 2023-03-09 | 62.537 | 34,609,369 | +89,519 | 0.56% | 2,164,363,453 |
| 2023-03-10 | 2023-03-08 | 63.612 | 34,519,850 | +200,122 | 0.55% | 2,195,878,653 |
| 2023-03-09 | 2023-03-07 | 66.300 | 34,319,728 | -9,718 | 0.55% | 2,275,394,191 |
| 2023-03-08 | 2023-03-06 | 66.718 | 34,329,446 | +141,463 | 0.55% | 2,290,391,889 |
| 2023-03-07 | 2023-03-03 | 68.331 | 34,187,983 | +38,893 | 0.55% | 2,336,088,722 |
| 2023-03-06 | 2023-03-02 | 67.972 | 34,149,090 | -101,709 | 0.55% | 2,321,192,861 |
| 2023-03-03 | 2023-03-01 | 68.689 | 34,250,799 | -135,180 | 0.55% | 2,352,655,709 |
| 2023-03-02 | 2023-02-28 | 63.672 | 34,385,979 | -1,696 | 0.55% | 2,189,416,705 |
| 2023-03-01 | 2023-02-27 | 63.911 | 34,387,675 | +41,333 | 0.55% | 2,197,740,545 |
| 2023-02-28 | 2023-02-24 | 64.687 | 34,346,342 | +110,864 | 0.55% | 2,221,768,350 |
| 2023-02-27 | 2023-02-23 | 66.778 | 34,235,478 | +1,096 | 0.55% | 2,286,167,405 |
| 2023-02-24 | 2023-02-22 | 66.419 | 34,234,382 | +50,334 | 0.55% | 2,273,825,375 |
| 2023-02-23 | 2023-02-21 | 68.510 | 34,184,048 | +6,278 | 0.55% | 2,341,945,243 |
| 2023-02-22 | 2023-02-20 | 69.346 | 34,177,770 | +16,800 | 0.55% | 2,370,095,096 |
| 2023-02-21 | 2023-02-17 | 68.152 | 34,160,970 | +17,615 | 0.55% | 2,328,121,639 |
| 2023-02-20 | 2023-02-16 | 68.629 | 34,143,355 | -98,779 | 0.55% | 2,343,236,110 |
| 2023-02-17 | 2023-02-15 | 67.733 | 34,242,134 | -26,821 | 0.55% | 2,319,336,198 |
| 2023-02-16 | 2023-02-14 | 69.645 | 34,268,955 | -74,660 | 0.55% | 2,386,652,780 |
| 2023-02-15 | 2023-02-13 | 69.346 | 34,343,615 | -50,890 | 0.55% | 2,381,595,800 |
| 2023-02-14 | 2023-02-10 | 69.645 | 34,394,505 | -51,770 | 0.55% | 2,395,396,678 |
| 2023-02-13 | 2023-02-09 | 70.660 | 34,446,275 | -2,713 | 0.55% | 2,433,979,063 |
| 2023-02-10 | 2023-02-08 | 68.809 | 34,448,988 | +17,596 | 0.55% | 2,370,384,379 |
| 2023-02-09 | 2023-02-07 | 68.152 | 34,431,392 | +21,846 | 0.55% | 2,346,551,306 |
| 2023-02-08 | 2023-02-06 | 66.957 | 34,409,546 | +1,076,450 | 0.55% | 2,303,957,079 |
| 2023-02-07 | 2023-02-03 | 69.167 | 33,333,096 | -260,124 | 0.53% | 2,305,547,326 |
| 2023-02-06 | 2023-02-02 | 72.153 | 33,593,220 | +106,485 | 0.54% | 2,423,864,831 |
| 2023-02-03 | 2023-02-01 | 73.647 | 33,486,735 | +99,155 | 0.54% | 2,466,185,335 |
| 2023-02-02 | 2023-01-31 | 72.512 | 33,387,580 | -26,653 | 0.54% | 2,420,992,574 |
| 2023-02-01 | 2023-01-30 | 72.751 | 33,414,233 | +172,219 | 0.54% | 2,430,908,510 |
| 2023-01-31 | 2023-01-27 | 76.693 | 33,242,014 | -56,420 | 0.53% | 2,549,424,651 |
| 2023-01-30 | 2023-01-26 | 77.350 | 33,298,434 | -412,234 | 0.53% | 2,575,629,596 |
| 2023-01-27 | 2023-01-20 | 74.244 | 33,710,668 | -233,357 | 0.54% | 2,502,812,504 |
| 2023-01-26 | 2023-01-19 | 72.213 | 33,944,025 | -337,767 | 0.54% | 2,451,204,067 |
| 2023-01-20 | 2023-01-18 | 71.914 | 34,281,792 | -340,046 | 0.55% | 2,465,357,083 |
| 2023-01-19 | 2023-01-17 | 70.899 | 34,621,838 | -482,435 | 0.56% | 2,454,656,170 |
| 2023-01-18 | 2023-01-16 | 72.631 | 35,104,273 | -127,213 | 0.56% | 2,549,666,556 |
| 2023-01-17 | 2023-01-13 | 74.244 | 35,231,486 | -186,116 | 0.57% | 2,615,724,011 |
| 2023-01-16 | 2023-01-12 | 71.676 | 35,417,602 | +661,781 | 0.57% | 2,538,576,342 |
| 2023-01-13 | 2023-01-11 | 70.182 | 34,755,821 | -92,781 | 0.56% | 2,439,244,012 |
| 2023-01-12 | 2023-01-10 | 67.793 | 34,848,602 | -10,011 | 0.56% | 2,362,495,832 |
| 2023-01-11 | 2023-01-09 | 69.943 | 34,858,613 | -329,616 | 0.56% | 2,438,129,824 |
| 2023-01-10 | 2023-01-06 | 67.315 | 35,188,229 | -169,195 | 0.56% | 2,368,705,970 |
| 2023-01-09 | 2023-01-05 | 66.180 | 35,357,424 | +4,790 | 0.57% | 2,339,969,550 |
| 2023-01-06 | 2023-01-04 | 66.539 | 35,352,634 | +115,682 | 0.57% | 2,352,322,144 |
| 2023-01-05 | 2023-01-03 | 63.134 | 35,236,952 | +92,590 | 0.57% | 2,224,657,465 |
| 2023-01-04 | 2022-12-30 | 61.701 | 35,144,362 | -256,361 | 0.56% | 2,168,432,033 |
| 2023-01-03 | 2022-12-29 | 60.566 | 35,400,723 | +552,600 | 0.57% | 2,144,074,718 |
| 2022-12-30 | 2022-12-28 | 61.223 | 34,848,123 | +56,289 | 0.56% | 2,133,502,153 |
| 2022-12-29 | 2022-12-23 | 60.267 | 34,791,834 | -64,343 | 0.56% | 2,096,806,324 |
| 2022-12-28 | 2022-12-22 | 60.327 | 34,856,177 | -6,646 | 0.56% | 2,102,766,043 |
| 2022-12-23 | 2022-12-21 | 59.550 | 34,862,823 | -10,464 | 0.56% | 2,076,096,510 |
| 2022-12-22 | 2022-12-20 | 58.654 | 34,873,287 | -2,192 | 0.56% | 2,045,475,117 |
| 2022-12-21 | 2022-12-19 | 59.610 | 34,875,479 | +29,361 | 0.56% | 2,078,933,280 |
| 2022-12-20 | 2022-12-16 | 60.924 | 34,846,118 | -7,554 | 0.56% | 2,122,972,672 |
| 2022-12-19 | 2022-12-15 | 59.610 | 34,853,672 | -104,389 | 0.56% | 2,077,633,361 |
| 2022-12-16 | 2022-12-14 | 60.685 | 34,958,061 | -125,057 | 0.56% | 2,121,440,584 |
| 2022-12-15 | 2022-12-13 | 60.864 | 35,083,118 | -212,372 | 0.56% | 2,135,316,211 |
| 2022-12-14 | 2022-12-12 | 60.148 | 35,295,490 | -44,367 | 0.57% | 2,122,943,886 |
| 2022-12-13 | 2022-12-09 | 63.015 | 35,339,857 | -594,245 | 0.57% | 2,226,932,618 |
| 2022-12-12 | 2022-12-08 | 61.462 | 35,934,102 | +119,067 | 0.58% | 2,208,574,228 |
| 2022-12-09 | 2022-12-07 | 58.654 | 35,815,035 | -453,991 | 0.57% | 2,100,712,873 |
| 2022-12-08 | 2022-12-06 | 61.701 | 36,269,026 | -115,080 | 0.58% | 2,237,824,598 |
| 2022-12-07 | 2022-12-05 | 63.254 | 36,384,106 | +281,818 | 0.58% | 2,301,428,555 |
| 2022-12-06 | 2022-12-02 | 55.907 | 36,102,288 | -7,755 | 0.58% | 2,018,368,242 |
| 2022-12-05 | 2022-12-01 | 56.803 | 36,110,043 | -615,691 | 0.58% | 2,051,154,393 |
| 2022-12-02 | 2022-11-30 | 57.042 | 36,725,734 | +1,466,988 | 0.59% | 2,094,901,873 |
| 2022-12-01 | 2022-11-29 | 56.445 | 35,258,746 | +98,691 | 0.57% | 1,990,162,322 |
| 2022-11-30 | 2022-11-28 | 49.994 | 35,160,055 | +101,562 | 0.56% | 1,757,781,271 |
| 2022-11-29 | 2022-11-25 | 52.383 | 35,058,493 | -4,912 | 0.56% | 1,836,465,044 |
| 2022-11-28 | 2022-11-24 | 50.830 | 35,063,405 | +4,604 | 0.56% | 1,782,269,919 |
| 2022-11-25 | 2022-11-23 | 49.934 | 35,058,801 | +9,767 | 0.56% | 1,750,625,160 |
| 2022-11-24 | 2022-11-22 | 49.396 | 35,049,034 | +47,631 | 0.56% | 1,731,296,262 |
| 2022-11-23 | 2022-11-21 | 49.157 | 35,001,403 | -54,581 | 0.56% | 1,720,580,978 |
| 2022-11-22 | 2022-11-18 | 50.710 | 35,055,984 | -165,562 | 0.56% | 1,777,704,948 |
| 2022-11-21 | 2022-11-17 | 52.682 | 35,221,546 | -76,291 | 0.56% | 1,855,525,081 |
| 2022-11-18 | 2022-11-16 | 53.100 | 35,297,837 | -397,471 | 0.57% | 1,874,302,495 |
| 2022-11-17 | 2022-11-15 | 52.741 | 35,695,308 | -544,334 | 0.57% | 1,882,615,657 |
| 2022-11-16 | 2022-11-14 | 50.053 | 36,239,642 | -7,941 | 0.58% | 1,813,918,401 |
| 2022-11-15 | 2022-11-11 | 47.127 | 36,247,583 | +263,379 | 0.58% | 1,708,228,193 |
| 2022-11-14 | 2022-11-10 | 41.512 | 35,984,204 | -107,149 | 0.58% | 1,493,779,633 |
| 2022-11-11 | 2022-11-09 | 42.348 | 36,091,353 | -97,664 | 0.58% | 1,528,407,737 |
| 2022-11-10 | 2022-11-08 | 43.125 | 36,189,017 | -333,494 | 0.58% | 1,560,643,878 |
| 2022-11-09 | 2022-11-07 | 43.961 | 36,522,511 | +469,449 | 0.59% | 1,605,566,403 |
| 2022-11-08 | 2022-11-04 | 41.393 | 36,053,062 | -380,195 | 0.58% | 1,492,331,201 |
| 2022-11-07 | 2022-11-03 | 38.108 | 36,433,257 | +24,340 | 0.58% | 1,388,380,499 |
| 2022-11-04 | 2022-11-02 | 39.780 | 36,408,917 | +62,620 | 0.58% | 1,448,344,315 |
| 2022-11-03 | 2022-11-01 | 39.242 | 36,346,297 | +224,599 | 0.58% | 1,426,314,738 |
| 2022-11-02 | 2022-10-31 | 37.510 | 36,121,698 | +4,955,831 | 0.58% | 1,354,932,406 |
| 2022-11-01 | 2022-10-28 | 38.765 | 31,165,867 | -95,848 | 0.50% | 1,208,130,195 |
| 2022-10-31 | 2022-10-27 | 40.258 | 31,261,715 | +74,871 | 0.50% | 1,258,526,965 |
| 2022-10-28 | 2022-10-26 | 40.019 | 31,186,844 | -15,200 | 0.50% | 1,248,061,711 |
| 2022-10-27 | 2022-10-25 | 39.481 | 31,202,044 | +191,887 | 0.50% | 1,231,896,818 |
| 2022-10-26 | 2022-10-24 | 39.123 | 31,010,157 | +12,382 | 0.50% | 1,213,207,521 |
| 2022-10-25 | 2022-10-21 | 43.961 | 30,997,775 | -120,878 | 0.50% | 1,362,693,439 |
| 2022-10-24 | 2022-10-20 | 44.558 | 31,118,653 | +55,678 | 0.50% | 1,386,594,414 |
| 2022-10-21 | 2022-10-19 | 44.618 | 31,062,975 | -513,995 | 0.50% | 1,385,968,877 |
| 2022-10-20 | 2022-10-18 | 45.992 | 31,576,970 | +264,343 | 0.51% | 1,452,282,181 |
| 2022-10-19 | 2022-10-17 | 45.693 | 31,312,627 | +22,223 | 0.50% | 1,430,773,108 |
| 2022-10-18 | 2022-10-14 | 45.574 | 31,290,404 | +200,091 | 0.50% | 1,426,019,740 |
| 2022-10-17 | 2022-10-13 | 45.395 | 31,090,313 | -108,224 | 0.50% | 1,411,329,813 |
| 2022-10-14 | 2022-10-12 | 46.410 | 31,198,537 | +55,409 | 0.50% | 1,447,921,700 |
| 2022-10-13 | 2022-10-11 | 45.813 | 31,143,128 | +115,827 | 0.50% | 1,426,748,497 |
| 2022-10-12 | 2022-10-10 | 47.007 | 31,027,301 | -59,853 | 0.50% | 1,458,507,142 |
| 2022-10-11 | 2022-10-07 | 47.963 | 31,087,154 | -158,003 | 0.50% | 1,491,029,853 |
| 2022-10-10 | 2022-10-06 | 48.859 | 31,245,157 | -12,524 | 0.50% | 1,526,602,059 |
| 2022-10-07 | 2022-10-05 | 49.098 | 31,257,681 | +136,069 | 0.50% | 1,534,682,007 |
| 2022-10-06 | 2022-10-03 | 44.797 | 31,121,612 | +228,091 | 0.50% | 1,394,161,792 |
| 2022-10-05 | 2022-09-30 | 46.828 | 30,893,521 | +126,375 | 0.50% | 1,446,682,741 |
| 2022-10-03 | 2022-09-29 | 45.813 | 30,767,146 | +220,929 | 0.49% | 1,409,523,774 |
| 2022-09-30 | 2022-09-28 | 46.589 | 30,546,217 | +114,793 | 0.49% | 1,423,121,122 |
| 2022-09-29 | 2022-09-27 | 48.620 | 30,431,424 | +148,113 | 0.49% | 1,479,573,380 |
| 2022-09-28 | 2022-09-26 | 49.635 | 30,283,311 | +4,222 | 0.49% | 1,503,121,924 |
| 2022-09-27 | 2022-09-23 | 50.173 | 30,279,089 | +43,320 | 0.49% | 1,519,189,393 |
| 2022-09-26 | 2022-09-22 | 50.173 | 30,235,769 | +88,101 | 0.48% | 1,517,015,904 |
| 2022-09-23 | 2022-09-21 | 51.069 | 30,147,668 | -1,175 | 0.48% | 1,539,606,258 |
| 2022-09-22 | 2022-09-20 | 52.622 | 30,148,843 | -6,487 | 0.48% | 1,586,486,525 |
| 2022-09-21 | 2022-09-19 | 55.056 | 30,155,330 | -44,084 | 0.48% | 1,660,235,670 |
| 2022-09-20 | 2022-09-16 | 55.974 | 30,199,414 | +636,751 | 0.48% | 1,690,373,811 |
| 2022-09-19 | 2022-09-15 | 56.953 | 29,562,663 | +84,896 | 0.49% | 1,683,667,696 |
| 2022-09-16 | 2022-09-14 | 56.157 | 29,477,767 | -5,840 | 0.48% | 1,655,390,309 |
| 2022-09-15 | 2022-09-13 | 58.115 | 29,483,607 | -6,212 | 0.48% | 1,713,433,937 |
| 2022-09-14 | 2022-09-09 | 58.115 | 29,489,819 | -49,532 | 0.48% | 1,713,794,946 |
| 2022-09-13 | 2022-09-08 | 55.178 | 29,539,351 | -53,536 | 0.49% | 1,629,936,302 |
| 2022-09-09 | 2022-09-07 | 55.790 | 29,592,887 | +11,034 | 0.49% | 1,650,993,334 |
| 2022-09-08 | 2022-09-06 | 55.913 | 29,581,853 | +27,381 | 0.49% | 1,653,996,994 |
| 2022-09-07 | 2022-09-05 | 55.607 | 29,554,472 | -57,873 | 0.49% | 1,643,426,304 |
| 2022-09-06 | 2022-09-02 | 55.913 | 29,612,345 | +34,314 | 0.49% | 1,655,701,880 |
| 2022-09-05 | 2022-09-01 | 56.341 | 29,578,031 | +125,872 | 0.49% | 1,666,449,033 |
| 2022-09-02 | 2022-08-31 | 56.708 | 29,452,159 | +50,839 | 0.48% | 1,670,167,452 |
| 2022-09-01 | 2022-08-30 | 56.218 | 29,401,320 | +42,287 | 0.48% | 1,652,895,837 |
| 2022-08-31 | 2022-08-29 | 56.708 | 29,359,033 | -142,259 | 0.48% | 1,664,886,481 |
| 2022-08-30 | 2022-08-26 | 57.075 | 29,501,292 | -448,408 | 0.48% | 1,683,781,856 |
| 2022-08-29 | 2022-08-25 | 56.769 | 29,949,700 | +253,571 | 0.49% | 1,700,214,040 |
| 2022-08-26 | 2022-08-24 | 53.894 | 29,696,129 | -14,712 | 0.49% | 1,600,438,150 |
| 2022-08-25 | 2022-08-23 | 52.548 | 29,710,841 | +65,764 | 0.49% | 1,561,245,698 |
| 2022-08-24 | 2022-08-22 | 53.221 | 29,645,077 | +17,164 | 0.49% | 1,577,738,346 |
| 2022-08-23 | 2022-08-19 | 53.282 | 29,627,913 | -28,339 | 0.49% | 1,578,637,304 |
| 2022-08-22 | 2022-08-18 | 52.732 | 29,656,252 | +100,304 | 0.49% | 1,563,819,682 |
| 2022-08-19 | 2022-08-17 | 53.527 | 29,555,948 | +35,468 | 0.49% | 1,582,035,018 |
| 2022-08-18 | 2022-08-16 | 53.710 | 29,520,480 | +113,561 | 0.48% | 1,585,554,141 |
| 2022-08-17 | 2022-08-15 | 54.077 | 29,406,919 | +98,899 | 0.48% | 1,590,248,285 |
| 2022-08-16 | 2022-08-12 | 54.934 | 29,308,020 | -12,572 | 0.48% | 1,610,000,317 |
| 2022-08-15 | 2022-08-11 | 55.056 | 29,320,592 | -26,401 | 0.48% | 1,614,278,229 |
| 2022-08-12 | 2022-08-10 | 53.466 | 29,346,993 | +112,583 | 0.48% | 1,569,055,070 |
| 2022-08-11 | 2022-08-09 | 54.873 | 29,234,410 | +66,205 | 0.48% | 1,604,168,271 |
| 2022-08-10 | 2022-08-08 | 54.995 | 29,168,205 | -2,723 | 0.48% | 1,604,104,071 |
| 2022-08-09 | 2022-08-05 | 55.729 | 29,170,928 | -22,479 | 0.48% | 1,625,667,666 |
| 2022-08-08 | 2022-08-04 | 55.301 | 29,193,407 | +110,228 | 0.48% | 1,614,419,364 |
| 2022-08-05 | 2022-08-03 | 54.811 | 29,083,179 | +77,293 | 0.48% | 1,594,090,712 |
| 2022-08-04 | 2022-08-02 | 54.873 | 29,005,886 | +206,962 | 0.48% | 1,591,628,563 |
| 2022-08-03 | 2022-08-01 | 56.463 | 28,798,924 | +38,849 | 0.47% | 1,626,077,005 |
| 2022-08-02 | 2022-07-29 | 56.524 | 28,760,075 | +222,646 | 0.47% | 1,625,642,823 |
| 2022-08-01 | 2022-07-28 | 58.543 | 28,537,429 | -79,793 | 0.47% | 1,670,667,127 |
| 2022-07-29 | 2022-07-27 | 58.788 | 28,617,222 | -24,059 | 0.47% | 1,682,340,910 |
| 2022-07-28 | 2022-07-26 | 59.705 | 28,641,281 | -40,074 | 0.47% | 1,710,036,583 |
| 2022-07-27 | 2022-07-25 | 58.054 | 28,681,355 | -14,876 | 0.47% | 1,665,056,684 |
| 2022-07-26 | 2022-07-22 | 57.931 | 28,696,231 | +48,888 | 0.47% | 1,662,409,394 |
| 2022-07-25 | 2022-07-21 | 57.748 | 28,647,343 | +27,368 | 0.47% | 1,654,319,877 |
| 2022-07-22 | 2022-07-20 | 59.766 | 28,619,975 | -23,158 | 0.47% | 1,710,515,285 |
| 2022-07-21 | 2022-07-19 | 59.277 | 28,643,133 | -50,420 | 0.47% | 1,697,881,757 |
| 2022-07-20 | 2022-07-18 | 59.766 | 28,693,553 | +41,535 | 0.47% | 1,714,912,783 |
| 2022-07-19 | 2022-07-15 | 57.258 | 28,652,018 | +303,796 | 0.47% | 1,640,567,900 |
| 2022-07-18 | 2022-07-14 | 58.788 | 28,348,222 | +674,689 | 0.47% | 1,666,527,016 |
| 2022-07-15 | 2022-07-13 | 62.152 | 27,673,533 | +3,237 | 0.45% | 1,719,972,334 |
| 2022-07-14 | 2022-07-12 | 62.825 | 27,670,296 | -11,754 | 0.45% | 1,738,390,717 |
| 2022-07-13 | 2022-07-11 | 63.192 | 27,682,050 | -17,752 | 0.45% | 1,749,289,607 |
| 2022-07-12 | 2022-07-08 | 64.660 | 27,699,802 | -36,250 | 0.46% | 1,791,079,230 |
| 2022-07-11 | 2022-07-07 | 64.232 | 27,736,052 | -56,070 | 0.46% | 1,781,546,193 |
| 2022-07-08 | 2022-07-06 | 63.804 | 27,792,122 | -4,238 | 0.46% | 1,773,246,705 |
| 2022-07-07 | 2022-07-05 | 65.211 | 27,796,360 | -817 | 0.46% | 1,812,626,304 |
| 2022-07-06 | 2022-07-04 | 65.456 | 27,797,177 | -46,118 | 0.46% | 1,819,481,381 |
| 2022-07-05 | 2022-06-30 | 65.272 | 27,843,295 | +23,522 | 0.46% | 1,817,390,250 |
| 2022-07-04 | 2022-06-29 | 65.823 | 27,819,773 | -148,348 | 0.46% | 1,831,171,409 |
| 2022-06-30 | 2022-06-28 | 66.557 | 27,968,121 | +60,892 | 0.46% | 1,861,466,954 |
| 2022-06-29 | 2022-06-27 | 66.557 | 27,907,229 | -2,454 | 0.46% | 1,857,414,181 |
| 2022-06-28 | 2022-06-24 | 65.578 | 27,909,683 | -106,966 | 0.46% | 1,830,260,195 |
| 2022-06-27 | 2022-06-23 | 64.232 | 28,016,649 | -182,145 | 0.46% | 1,799,569,541 |
| 2022-06-24 | 2022-06-22 | 63.009 | 28,198,794 | -26,668 | 0.46% | 1,776,768,742 |
| 2022-06-23 | 2022-06-21 | 64.293 | 28,225,462 | -75,609 | 0.46% | 1,814,708,698 |
| 2022-06-22 | 2022-06-20 | 62.580 | 28,301,071 | -341,586 | 0.46% | 1,771,094,156 |
| 2022-06-21 | 2022-06-17 | 61.969 | 28,642,657 | +85,923 | 0.47% | 1,774,949,058 |
| 2022-06-20 | 2022-06-16 | 60.501 | 28,556,734 | -93,635 | 0.47% | 1,727,698,568 |
| 2022-06-17 | 2022-06-15 | 61.846 | 28,650,369 | -163,399 | 0.47% | 1,771,921,676 |
| 2022-06-16 | 2022-06-14 | 57.258 | 28,813,768 | +43,532 | 0.47% | 1,649,829,441 |
| 2022-06-15 | 2022-06-13 | 57.197 | 28,770,236 | +333,138 | 0.47% | 1,645,576,894 |
| 2022-06-14 | 2022-06-10 | 59.277 | 28,437,098 | +22,774 | 0.47% | 1,685,668,601 |
| 2022-06-13 | 2022-06-09 | 59.705 | 28,414,324 | +145,544 | 0.47% | 1,696,486,045 |
| 2022-06-10 | 2022-06-08 | 60.378 | 28,268,780 | -49,577 | 0.46% | 1,706,818,589 |
| 2022-06-09 | 2022-06-07 | 58.910 | 28,318,357 | -6,130 | 0.47% | 1,668,235,986 |
| 2022-06-08 | 2022-06-06 | 59.522 | 28,324,487 | -52,564 | 0.47% | 1,685,924,177 |
| 2022-06-07 | 2022-06-02 | 57.503 | 28,377,051 | +33,407 | 0.47% | 1,631,767,428 |
| 2022-06-06 | 2022-06-01 | 58.788 | 28,343,644 | +85,367 | 0.47% | 1,666,257,886 |
| 2022-06-02 | 2022-05-31 | 63.829 | 28,258,277 | +6,185 | 0.46% | 1,803,696,644 |
| 2022-06-01 | 2022-05-30 | 62.814 | 28,252,092 | +1,048,916 | 0.46% | 1,774,621,116 |
| 2022-05-31 | 2022-05-27 | 61.418 | 27,203,176 | -2,782 | 0.46% | 1,670,762,839 |
| 2022-05-30 | 2022-05-26 | 59.134 | 27,205,958 | +134,730 | 0.46% | 1,608,791,541 |
| 2022-05-27 | 2022-05-25 | 59.451 | 27,071,228 | +31,660 | 0.46% | 1,609,412,559 |
| 2022-05-26 | 2022-05-24 | 59.641 | 27,039,568 | +62,997 | 0.46% | 1,612,677,181 |
| 2022-05-25 | 2022-05-23 | 60.530 | 26,976,571 | +13,132 | 0.46% | 1,632,882,591 |
| 2022-05-24 | 2022-05-20 | 61.545 | 26,963,439 | -6,662 | 0.46% | 1,659,460,255 |
| 2022-05-23 | 2022-05-19 | 59.641 | 26,970,101 | +49,647 | 0.46% | 1,608,534,073 |
| 2022-05-20 | 2022-05-18 | 61.418 | 26,920,454 | +57,779 | 0.46% | 1,653,398,638 |
| 2022-05-19 | 2022-05-17 | 61.481 | 26,862,675 | +100,616 | 0.46% | 1,651,554,362 |
| 2022-05-18 | 2022-05-16 | 59.070 | 26,762,059 | +77,886 | 0.46% | 1,580,844,102 |
| 2022-05-17 | 2022-05-13 | 59.324 | 26,684,173 | +91,578 | 0.45% | 1,583,015,608 |
| 2022-05-16 | 2022-05-12 | 58.753 | 26,592,595 | +125,763 | 0.45% | 1,562,397,533 |
| 2022-05-13 | 2022-05-11 | 60.339 | 26,466,832 | +192,804 | 0.45% | 1,596,990,439 |
| 2022-05-12 | 2022-05-10 | 60.910 | 26,274,028 | +2,217 | 0.45% | 1,600,360,155 |
| 2022-05-11 | 2022-05-06 | 61.735 | 26,271,811 | +20,356 | 0.45% | 1,621,894,832 |
| 2022-05-10 | 2022-05-05 | 64.717 | 26,251,455 | +75,016 | 0.45% | 1,698,921,802 |
| 2022-05-06 | 2022-05-04 | 65.098 | 26,176,439 | +92,774 | 0.45% | 1,704,032,073 |
| 2022-05-05 | 2022-05-03 | 66.177 | 26,083,665 | +53,981 | 0.44% | 1,726,127,059 |
| 2022-05-04 | 2022-04-29 | 65.225 | 26,029,684 | +17,526 | 0.44% | 1,697,781,703 |
| 2022-05-03 | 2022-04-28 | 63.385 | 26,012,158 | +52,007 | 0.44% | 1,648,776,201 |
| 2022-04-29 | 2022-04-27 | 62.116 | 25,960,151 | +178,686 | 0.44% | 1,612,537,208 |
| 2022-04-28 | 2022-04-26 | 62.623 | 25,781,465 | -44,918 | 0.44% | 1,614,524,290 |
| 2022-04-27 | 2022-04-25 | 64.210 | 25,826,383 | +31,324 | 0.44% | 1,658,303,198 |
| 2022-04-26 | 2022-04-22 | 66.811 | 25,795,059 | +67,771 | 0.44% | 1,723,394,629 |
| 2022-04-25 | 2022-04-21 | 68.080 | 25,727,288 | +44,107 | 0.44% | 1,751,513,821 |
| 2022-04-22 | 2022-04-20 | 67.763 | 25,683,181 | +20,836 | 0.44% | 1,740,363,248 |
| 2022-04-21 | 2022-04-19 | 69.730 | 25,662,345 | +114,290 | 0.44% | 1,789,426,523 |
| 2022-04-20 | 2022-04-14 | 72.712 | 25,548,055 | +8,355 | 0.44% | 1,857,643,184 |
| 2022-04-19 | 2022-04-13 | 70.174 | 25,539,700 | +9,603 | 0.44% | 1,792,217,679 |
| 2022-04-14 | 2022-04-12 | 70.364 | 25,530,097 | +45,694 | 0.43% | 1,796,403,322 |
| 2022-04-13 | 2022-04-11 | 70.745 | 25,484,403 | +64,170 | 0.43% | 1,802,889,752 |
| 2022-04-12 | 2022-04-08 | 74.869 | 25,420,233 | -15,603 | 0.43% | 1,903,186,606 |
| 2022-04-11 | 2022-04-07 | 72.712 | 25,435,836 | -60,790 | 0.43% | 1,849,483,547 |
| 2022-04-08 | 2022-04-06 | 74.171 | 25,496,626 | -71,764 | 0.43% | 1,891,111,184 |
| 2022-04-07 | 2022-04-04 | 75.186 | 25,568,390 | -82,189 | 0.44% | 1,922,390,320 |
| 2022-04-06 | 2022-04-01 | 71.697 | 25,650,579 | +3,836 | 0.44% | 1,839,058,121 |
| 2022-04-04 | 2022-03-31 | 70.618 | 25,646,743 | -11,305 | 0.44% | 1,811,119,984 |
| 2022-04-01 | 2022-03-30 | 71.570 | 25,658,048 | -512,595 | 0.44% | 1,836,337,704 |
| 2022-03-31 | 2022-03-29 | 70.364 | 26,170,643 | +44,734 | 0.45% | 1,841,474,790 |
| 2022-03-30 | 2022-03-28 | 70.301 | 26,125,909 | +37,038 | 0.45% | 1,836,669,477 |
| 2022-03-29 | 2022-03-25 | 70.364 | 26,088,871 | -13,830 | 0.44% | 1,835,720,974 |
| 2022-03-28 | 2022-03-24 | 72.141 | 26,102,701 | -85,450 | 0.44% | 1,883,066,910 |
| 2022-03-25 | 2022-03-23 | 71.950 | 26,188,151 | -113,185 | 0.45% | 1,884,246,553 |
| 2022-03-24 | 2022-03-22 | 70.935 | 26,301,336 | +86,432 | 0.45% | 1,865,689,861 |
| 2022-03-23 | 2022-03-21 | 69.412 | 26,214,904 | +4,628 | 0.45% | 1,819,639,820 |
| 2022-03-22 | 2022-03-18 | 73.537 | 26,210,276 | -142,241 | 0.45% | 1,927,413,376 |
| 2022-03-21 | 2022-03-17 | 70.174 | 26,352,517 | +56,395 | 0.45% | 1,849,256,133 |
| 2022-03-18 | 2022-03-16 | 63.512 | 26,296,122 | +399,477 | 0.45% | 1,670,112,098 |
| 2022-03-17 | 2022-03-15 | 58.817 | 25,896,645 | -197,204 | 0.44% | 1,523,151,407 |
| 2022-03-16 | 2022-03-14 | 67.319 | 26,093,849 | -85,707 | 0.44% | 1,756,601,977 |
| 2022-03-15 | 2022-03-11 | 69.603 | 26,179,556 | -36,095 | 0.45% | 1,822,169,373 |
| 2022-03-14 | 2022-03-10 | 69.857 | 26,215,651 | +110,917 | 0.45% | 1,831,335,036 |
| 2022-03-11 | 2022-03-09 | 67.699 | 26,104,734 | +66,066 | 0.44% | 1,767,272,543 |
| 2022-03-10 | 2022-03-08 | 68.461 | 26,038,668 | +42,134 | 0.44% | 1,782,625,224 |
| 2022-03-09 | 2022-03-07 | 69.857 | 25,996,534 | +149,212 | 0.44% | 1,816,028,278 |
| 2022-03-08 | 2022-03-04 | 73.663 | 25,847,322 | +806,921 | 0.44% | 1,904,002,926 |
| 2022-03-07 | 2022-03-03 | 74.932 | 25,040,401 | +192,282 | 0.43% | 1,876,337,747 |
| 2022-03-04 | 2022-03-02 | 74.679 | 24,848,119 | +20,871 | 0.42% | 1,855,623,311 |
| 2022-03-03 | 2022-03-01 | 77.026 | 24,827,248 | +74,077 | 0.42% | 1,912,348,800 |
| 2022-03-02 | 2022-02-28 | 76.646 | 24,753,171 | +3,859 | 0.42% | 1,897,219,653 |
| 2022-03-01 | 2022-02-25 | 76.899 | 24,749,312 | -276,660 | 0.42% | 1,903,205,083 |
| 2022-02-28 | 2022-02-24 | 77.851 | 25,025,972 | +27,794 | 0.43% | 1,948,297,869 |
| 2022-02-25 | 2022-02-23 | 81.404 | 24,998,178 | +76,024 | 0.43% | 2,034,955,192 |
| 2022-02-24 | 2022-02-22 | 81.785 | 24,922,154 | +237,532 | 0.42% | 2,038,254,131 |
| 2022-02-23 | 2022-02-21 | 85.274 | 24,684,622 | -9,226 | 0.42% | 2,104,968,438 |
| 2022-02-22 | 2022-02-18 | 84.640 | 24,693,848 | -80,832 | 0.42% | 2,090,087,359 |
| 2022-02-21 | 2022-02-17 | 84.513 | 24,774,680 | +618 | 0.42% | 2,093,785,158 |
| 2022-02-18 | 2022-02-16 | 84.450 | 24,774,062 | -59,075 | 0.42% | 2,092,161,057 |
| 2022-02-17 | 2022-02-15 | 81.594 | 24,833,137 | +190,872 | 0.42% | 2,026,247,031 |
| 2022-02-16 | 2022-02-14 | 84.577 | 24,642,265 | +193,465 | 0.42% | 2,084,157,864 |
| 2022-02-15 | 2022-02-11 | 87.939 | 24,448,800 | -718,235 | 0.42% | 2,150,010,677 |
| 2022-02-14 | 2022-02-10 | 84.640 | 25,167,035 | +58,843 | 0.43% | 2,130,137,908 |
| 2022-02-11 | 2022-02-09 | 83.117 | 25,108,192 | -91,201 | 0.43% | 2,086,923,719 |
| 2022-02-10 | 2022-02-08 | 81.468 | 25,199,393 | -9,851 | 0.43% | 2,052,933,785 |
| 2022-02-09 | 2022-02-07 | 80.833 | 25,209,244 | +184,087 | 0.43% | 2,037,741,491 |
| 2022-02-08 | 2022-02-04 | 80.833 | 25,025,157 | +106,517 | 0.43% | 2,022,861,167 |
| 2022-02-07 | 2022-01-31 | 77.280 | 24,918,640 | +52,545 | 0.42% | 1,925,712,558 |
| 2022-02-04 | 2022-01-27 | 77.534 | 24,866,095 | +220,069 | 0.42% | 1,927,962,724 |
| 2022-01-28 | 2022-01-26 | 80.072 | 24,646,026 | +4,739 | 0.42% | 1,973,449,856 |
| 2022-01-27 | 2022-01-25 | 78.295 | 24,641,287 | +354,674 | 0.42% | 1,929,293,873 |
| 2022-01-26 | 2022-01-24 | 83.054 | 24,286,613 | +34,641 | 0.41% | 2,017,095,393 |
| 2022-01-25 | 2022-01-21 | 83.688 | 24,251,972 | -144,968 | 0.41% | 2,029,605,785 |
| 2022-01-24 | 2022-01-20 | 83.498 | 24,396,940 | -278,433 | 0.42% | 2,037,094,076 |
| 2022-01-21 | 2022-01-19 | 77.914 | 24,675,373 | -57,734 | 0.42% | 1,922,568,983 |
| 2022-01-20 | 2022-01-18 | 77.217 | 24,733,107 | -37,029 | 0.42% | 1,909,805,295 |
| 2022-01-19 | 2022-01-17 | 76.963 | 24,770,136 | +4,728 | 0.42% | 1,906,378,057 |
| 2022-01-18 | 2022-01-14 | 77.851 | 24,765,408 | +60,671 | 0.42% | 1,928,012,691 |
| 2022-01-17 | 2022-01-13 | 78.612 | 24,704,737 | -175,573 | 0.42% | 1,942,099,067 |
| 2022-01-14 | 2022-01-12 | 77.534 | 24,880,310 | -12,708 | 0.42% | 1,929,064,867 |
| 2022-01-13 | 2022-01-11 | 77.280 | 24,893,018 | +102,066 | 0.42% | 1,923,732,490 |
| 2022-01-12 | 2022-01-10 | 78.549 | 24,790,952 | -150,910 | 0.42% | 1,947,303,694 |
| 2022-01-11 | 2022-01-07 | 77.534 | 24,941,862 | -195,622 | 0.42% | 1,933,837,227 |
| 2022-01-10 | 2022-01-06 | 73.600 | 25,137,484 | +4,995 | 0.43% | 1,850,118,879 |
| 2022-01-07 | 2022-01-05 | 72.077 | 25,132,489 | -78,097 | 0.43% | 1,811,480,532 |
| 2022-01-06 | 2022-01-04 | 71.697 | 25,210,586 | -39,909 | 0.43% | 1,807,512,139 |
| 2022-01-05 | 2022-01-03 | 70.745 | 25,250,495 | -8,802 | 0.43% | 1,786,341,970 |
| 2022-01-04 | 2021-12-31 | 71.252 | 25,259,297 | +543,199 | 0.43% | 1,799,785,937 |
| 2022-01-03 | 2021-12-29 | 72.077 | 24,716,098 | -5,910 | 0.42% | 1,781,468,216 |
| 2021-12-30 | 2021-12-28 | 72.775 | 24,722,008 | -114,708 | 0.42% | 1,799,148,450 |
| 2021-12-29 | 2021-12-24 | 71.252 | 24,836,716 | -52,317 | 0.42% | 1,769,676,020 |
| 2021-12-28 | 2021-12-22 | 71.062 | 24,889,033 | +49,457 | 0.42% | 1,768,666,234 |
| 2021-12-23 | 2021-12-21 | 72.141 | 24,839,576 | -47,220 | 0.42% | 1,791,944,198 |
| 2021-12-22 | 2021-12-20 | 71.189 | 24,886,796 | -66,096 | 0.42% | 1,771,665,317 |
| 2021-12-21 | 2021-12-17 | 71.887 | 24,952,892 | -29,528 | 0.43% | 1,793,786,021 |
| 2021-12-20 | 2021-12-16 | 72.204 | 24,982,420 | -28,520 | 0.43% | 1,803,834,155 |
| 2021-12-17 | 2021-12-15 | 71.760 | 25,010,940 | +37,222 | 0.43% | 1,794,785,110 |
| 2021-12-16 | 2021-12-14 | 72.331 | 24,973,718 | +112,094 | 0.43% | 1,806,374,913 |
| 2021-12-15 | 2021-12-13 | 73.283 | 24,861,624 | +18,839 | 0.42% | 1,821,928,446 |
| 2021-12-14 | 2021-12-10 | 73.346 | 24,842,785 | -21,230 | 0.42% | 1,822,124,104 |
| 2021-12-13 | 2021-12-09 | 74.742 | 24,864,015 | -134,675 | 0.42% | 1,858,387,981 |
| 2021-12-10 | 2021-12-08 | 73.981 | 24,998,690 | -143,120 | 0.43% | 1,849,420,383 |
| 2021-12-09 | 2021-12-07 | 73.092 | 25,141,810 | -150,241 | 0.43% | 1,837,675,636 |
| 2021-12-08 | 2021-12-06 | 70.681 | 25,292,051 | -113,951 | 0.43% | 1,787,677,105 |
| 2021-12-07 | 2021-12-03 | 70.364 | 25,406,002 | +10,818 | 0.43% | 1,787,671,484 |
| 2021-12-06 | 2021-12-02 | 70.237 | 25,395,184 | -12,656 | 0.43% | 1,783,687,723 |
| 2021-12-03 | 2021-12-01 | 68.841 | 25,407,840 | -13,963 | 0.43% | 1,749,110,805 |
| 2021-12-02 | 2021-11-30 | 68.588 | 25,421,803 | +193,418 | 0.43% | 1,743,620,158 |
| 2021-12-01 | 2021-11-29 | 70.491 | 25,228,385 | -60,635 | 0.43% | 1,778,375,012 |
| 2021-11-30 | 2021-11-26 | 70.301 | 25,289,020 | +43,280 | 0.43% | 1,777,835,601 |
| 2021-11-29 | 2021-11-25 | 72.712 | 25,245,740 | -23,642 | 0.43% | 1,835,661,339 |
| 2021-11-26 | 2021-11-24 | 72.521 | 25,269,382 | -83,536 | 0.43% | 1,832,570,493 |
| 2021-11-25 | 2021-11-23 | 73.092 | 25,352,918 | -65,498 | 0.43% | 1,853,106,030 |
| 2021-11-24 | 2021-11-22 | 72.966 | 25,418,416 | -11,284 | 0.43% | 1,854,667,928 |
| 2021-11-23 | 2021-11-19 | 72.775 | 25,429,700 | -94,487 | 0.43% | 1,850,650,859 |
| 2021-11-22 | 2021-11-18 | 72.966 | 25,524,187 | -80,231 | 0.43% | 1,862,385,564 |
| 2021-11-19 | 2021-11-17 | 74.361 | 25,604,418 | +138,198 | 0.44% | 1,903,979,897 |
| 2021-11-18 | 2021-11-16 | 74.108 | 25,466,220 | +21,328 | 0.43% | 1,887,240,152 |
| 2021-11-17 | 2021-11-15 | 73.219 | 25,444,892 | +102,866 | 0.43% | 1,863,057,501 |
| 2021-11-16 | 2021-11-12 | 74.425 | 25,342,026 | -63,260 | 0.43% | 1,886,075,974 |
| 2021-11-15 | 2021-11-11 | 74.679 | 25,405,286 | -44,046 | 0.43% | 1,897,231,775 |
| 2021-11-12 | 2021-11-10 | 71.950 | 25,449,332 | -258,943 | 0.43% | 1,831,088,269 |
| 2021-11-11 | 2021-11-09 | 71.316 | 25,708,275 | +42,469 | 0.44% | 1,833,407,850 |
| 2021-11-10 | 2021-11-08 | 71.316 | 25,665,806 | +48,451 | 0.44% | 1,830,379,137 |
| 2021-11-09 | 2021-11-05 | 68.588 | 25,617,355 | +59,151 | 0.44% | 1,757,032,598 |
| 2021-11-08 | 2021-11-04 | 69.793 | 25,558,204 | +61,710 | 0.44% | 1,783,786,431 |
| 2021-11-05 | 2021-11-03 | 70.745 | 25,496,494 | +83,891 | 0.43% | 1,803,745,128 |
| 2021-11-04 | 2021-11-02 | 70.999 | 25,412,603 | -98,111 | 0.43% | 1,804,259,817 |
| 2021-11-03 | 2021-11-01 | 71.823 | 25,510,714 | +171,334 | 0.43% | 1,832,267,504 |
| 2021-11-02 | 2021-10-29 | 70.935 | 25,339,380 | +176,937 | 0.43% | 1,797,453,344 |
| 2021-11-01 | 2021-10-28 | 74.044 | 25,162,443 | +301,423 | 0.43% | 1,863,131,457 |
| 2021-10-29 | 2021-10-27 | 75.884 | 24,861,020 | +15,784 | 0.42% | 1,886,557,129 |
| 2021-10-28 | 2021-10-26 | 76.963 | 24,845,236 | -109,269 | 0.42% | 1,912,157,960 |
| 2021-10-27 | 2021-10-25 | 78.232 | 24,954,505 | +105,518 | 0.43% | 1,952,234,011 |
| 2021-10-26 | 2021-10-22 | 79.501 | 24,848,987 | +72,501 | 0.42% | 1,975,511,664 |
| 2021-10-25 | 2021-10-21 | 79.628 | 24,776,486 | -698,824 | 0.42% | 1,972,891,835 |
| 2021-10-22 | 2021-10-20 | 74.044 | 25,475,310 | +79,366 | 0.43% | 1,886,297,425 |
| 2021-10-21 | 2021-10-19 | 73.600 | 25,395,944 | -63,366 | 0.43% | 1,869,141,536 |
| 2021-10-20 | 2021-10-18 | 72.077 | 25,459,310 | -5,298 | 0.43% | 1,835,036,889 |
| 2021-10-19 | 2021-10-15 | 72.902 | 25,464,608 | -45,041 | 0.43% | 1,856,422,666 |
| 2021-10-18 | 2021-10-12 | 72.014 | 25,509,649 | +335,706 | 0.43% | 1,837,046,642 |
| 2021-10-15 | 2021-10-11 | 75.948 | 25,173,943 | +116,282 | 0.43% | 1,911,900,265 |
| 2021-10-12 | 2021-10-08 | 73.410 | 25,057,661 | -49,632 | 0.43% | 1,839,474,310 |
| 2021-10-11 | 2021-10-07 | 71.443 | 25,107,293 | +99,598 | 0.43% | 1,793,734,329 |
| 2021-10-08 | 2021-10-06 | 66.748 | 25,007,695 | +20,096 | 0.43% | 1,669,203,329 |
| 2021-10-07 | 2021-10-05 | 64.717 | 24,987,599 | +100,582 | 0.43% | 1,617,128,526 |
| 2021-10-06 | 2021-10-04 | 65.034 | 24,887,017 | +143,369 | 0.42% | 1,618,514,328 |
| 2021-10-05 | 2021-09-30 | 67.572 | 24,743,648 | -22,850 | 0.42% | 1,671,988,073 |
| 2021-10-04 | 2021-09-29 | 69.222 | 24,766,498 | +867,931 | 0.42% | 1,714,388,285 |
| 2021-09-30 | 2021-09-28 | 69.920 | 23,898,567 | +12,362 | 0.41% | 1,670,987,856 |
| 2021-09-29 | 2021-09-27 | 71.160 | 23,886,205 | -374,192 | 0.41% | 1,699,752,587 |
| 2021-09-28 | 2021-09-24 | 70.190 | 24,260,397 | -326,842 | 0.41% | 1,702,838,701 |
| 2021-09-27 | 2021-09-23 | 68.702 | 24,587,239 | +97,941 | 0.43% | 1,689,196,410 |
| 2021-09-24 | 2021-09-21 | 68.055 | 24,489,298 | +297,186 | 0.43% | 1,666,625,207 |
| 2021-09-23 | 2021-09-20 | 66.438 | 24,192,112 | +794,179 | 0.42% | 1,607,274,662 |
| 2021-09-21 | 2021-09-17 | 70.514 | 23,397,933 | +404,466 | 0.41% | 1,649,870,515 |
| 2021-09-20 | 2021-09-16 | 74.266 | 22,993,467 | -107,644 | 0.40% | 1,707,623,875 |
| 2021-09-17 | 2021-09-15 | 73.360 | 23,101,111 | -1,218,311 | 0.40% | 1,694,695,951 |
| 2021-09-16 | 2021-09-14 | 74.524 | 24,319,422 | -382,599 | 0.42% | 1,812,389,754 |
| 2021-09-15 | 2021-09-13 | 76.530 | 24,702,021 | +96,996 | 0.43% | 1,890,440,886 |
| 2021-09-14 | 2021-09-10 | 77.630 | 24,605,025 | +94,967 | 0.43% | 1,910,077,228 |
| 2021-09-13 | 2021-09-09 | 77.112 | 24,510,058 | +154,998 | 0.43% | 1,890,020,282 |
| 2021-09-10 | 2021-09-08 | 78.988 | 24,355,060 | +87,005 | 0.42% | 1,923,759,325 |
| 2021-09-09 | 2021-09-07 | 79.247 | 24,268,055 | +386,609 | 0.42% | 1,923,166,696 |
| 2021-09-08 | 2021-09-06 | 78.600 | 23,881,446 | +185,606 | 0.41% | 1,877,079,936 |
| 2021-09-07 | 2021-09-03 | 78.082 | 23,695,840 | -25,512 | 0.41% | 1,850,228,001 |
| 2021-09-06 | 2021-09-02 | 78.471 | 23,721,352 | +443,514 | 0.41% | 1,861,427,429 |
| 2021-09-03 | 2021-09-01 | 79.700 | 23,277,838 | +336,166 | 0.40% | 1,855,236,242 |
| 2021-09-02 | 2021-08-31 | 78.147 | 22,941,672 | +1,394,449 | 0.40% | 1,792,824,882 |
| 2021-09-01 | 2021-08-30 | 81.252 | 21,547,223 | +314,957 | 0.37% | 1,750,760,808 |
| 2021-08-31 | 2021-08-27 | 83.452 | 21,232,266 | -22,408 | 0.37% | 1,771,870,294 |
| 2021-08-30 | 2021-08-26 | 80.217 | 21,254,674 | -28,160 | 0.37% | 1,704,990,658 |
| 2021-08-27 | 2021-08-25 | 82.158 | 21,282,834 | +12,713 | 0.37% | 1,748,554,000 |
| 2021-08-26 | 2021-08-24 | 83.064 | 21,270,121 | +23,266 | 0.37% | 1,766,773,410 |
| 2021-08-25 | 2021-08-23 | 82.029 | 21,246,855 | +93,509 | 0.37% | 1,742,849,066 |
| 2021-08-24 | 2021-08-20 | 83.322 | 21,153,346 | +59,663 | 0.37% | 1,762,547,405 |
| 2021-08-23 | 2021-08-19 | 84.422 | 21,093,683 | +50,576 | 0.37% | 1,780,773,963 |
| 2021-08-20 | 2021-08-18 | 89.597 | 21,043,107 | +42,906 | 0.37% | 1,885,408,702 |
| 2021-08-19 | 2021-08-17 | 87.010 | 21,000,201 | -147,175 | 0.36% | 1,827,223,223 |
| 2021-08-18 | 2021-08-16 | 88.562 | 21,147,376 | +96,226 | 0.37% | 1,872,862,119 |
| 2021-08-17 | 2021-08-13 | 86.816 | 21,051,150 | +71,304 | 0.37% | 1,827,570,806 |
| 2021-08-16 | 2021-08-12 | 87.980 | 20,979,846 | +70,334 | 0.36% | 1,845,810,341 |
| 2021-08-13 | 2021-08-11 | 90.309 | 20,909,512 | +27,440 | 0.36% | 1,888,318,229 |
| 2021-08-12 | 2021-08-10 | 89.533 | 20,882,072 | +102,719 | 0.36% | 1,869,629,488 |
| 2021-08-11 | 2021-08-09 | 88.756 | 20,779,353 | +104,960 | 0.36% | 1,844,301,853 |
| 2021-08-10 | 2021-08-06 | 87.980 | 20,674,393 | -5,550 | 0.36% | 1,818,936,535 |
| 2021-08-09 | 2021-08-05 | 88.821 | 20,679,943 | -182,457 | 0.36% | 1,836,816,386 |
| 2021-08-06 | 2021-08-04 | 88.756 | 20,862,400 | -103,461 | 0.36% | 1,851,672,811 |
| 2021-08-05 | 2021-08-03 | 89.468 | 20,965,861 | +8,254 | 0.36% | 1,875,775,040 |
| 2021-08-04 | 2021-08-02 | 88.304 | 20,957,607 | -49,465 | 0.36% | 1,850,632,624 |
| 2021-08-03 | 2021-07-30 | 88.174 | 21,007,072 | +217,523 | 0.36% | 1,852,282,613 |
| 2021-08-02 | 2021-07-29 | 87.398 | 20,789,549 | +264,842 | 0.36% | 1,816,963,853 |
| 2021-07-30 | 2021-07-28 | 85.328 | 20,524,707 | +30,213 | 0.36% | 1,751,328,568 |
| 2021-07-29 | 2021-07-27 | 84.034 | 20,494,494 | +51,938 | 0.36% | 1,722,234,249 |
| 2021-07-28 | 2021-07-26 | 87.592 | 20,442,556 | +31,952 | 0.36% | 1,790,604,744 |
| 2021-07-27 | 2021-07-23 | 92.250 | 20,410,604 | +9,702 | 0.35% | 1,882,873,975 |
| 2021-07-26 | 2021-07-22 | 93.673 | 20,400,902 | -61,522 | 0.35% | 1,911,013,706 |
| 2021-07-23 | 2021-07-21 | 91.862 | 20,462,424 | +27,051 | 0.36% | 1,879,711,914 |
| 2021-07-22 | 2021-07-20 | 92.638 | 20,435,373 | +41,532 | 0.36% | 1,893,090,855 |
| 2021-07-21 | 2021-07-19 | 93.738 | 20,393,841 | -22,298 | 0.35% | 1,911,671,585 |
| 2021-07-20 | 2021-07-16 | 94.967 | 20,416,139 | +7,149 | 0.35% | 1,938,855,932 |
| 2021-07-19 | 2021-07-15 | 94.514 | 20,408,990 | -131,934 | 0.35% | 1,928,935,026 |
| 2021-07-16 | 2021-07-14 | 91.150 | 20,540,924 | +118,429 | 0.36% | 1,872,306,044 |
| 2021-07-15 | 2021-07-13 | 93.091 | 20,422,495 | +126,786 | 0.35% | 1,901,145,967 |
| 2021-07-14 | 2021-07-12 | 92.314 | 20,295,709 | +6,964 | 0.35% | 1,873,587,890 |
| 2021-07-13 | 2021-07-09 | 92.185 | 20,288,745 | +116,350 | 0.35% | 1,870,320,002 |
| 2021-07-12 | 2021-07-08 | 92.703 | 20,172,395 | +618,070 | 0.35% | 1,870,034,093 |
| 2021-07-09 | 2021-07-07 | 96.908 | 19,554,325 | +5,024 | 0.34% | 1,894,962,032 |
| 2021-07-08 | 2021-07-06 | 96.713 | 19,549,301 | +14,190 | 0.34% | 1,890,681,159 |
| 2021-07-07 | 2021-07-05 | 95.484 | 19,535,111 | -406,729 | 0.34% | 1,865,297,512 |
| 2021-07-06 | 2021-07-02 | 96.908 | 19,941,840 | +121,529 | 0.35% | 1,932,515,167 |
| 2021-07-05 | 2021-06-30 | 98.395 | 19,820,311 | +108,175 | 0.34% | 1,950,228,726 |
| 2021-07-02 | 2021-06-29 | 99.107 | 19,712,136 | +449,679 | 0.34% | 1,953,612,037 |
| 2021-06-30 | 2021-06-28 | 100.724 | 19,262,457 | +288,292 | 0.33% | 1,940,198,503 |
| 2021-06-29 | 2021-06-25 | 101.501 | 18,974,165 | -24,589 | 0.33% | 1,925,890,038 |
| 2021-06-28 | 2021-06-24 | 100.077 | 18,998,754 | +20,868 | 0.33% | 1,901,346,648 |
| 2021-06-25 | 2021-06-23 | 100.466 | 18,977,886 | +89,207 | 0.33% | 1,906,624,457 |
| 2021-06-24 | 2021-06-22 | 98.395 | 18,888,679 | +9,516 | 0.33% | 1,858,560,362 |
| 2021-06-23 | 2021-06-21 | 98.395 | 18,879,163 | +563,374 | 0.33% | 1,857,624,030 |
| 2021-06-22 | 2021-06-18 | 100.207 | 18,315,789 | +279,059 | 0.32% | 1,835,367,004 |
| 2021-06-21 | 2021-06-17 | 101.889 | 18,036,730 | +100,800 | 0.31% | 1,837,740,696 |
| 2021-06-18 | 2021-06-16 | 102.536 | 17,935,930 | +17,035 | 0.31% | 1,839,073,291 |
| 2021-06-17 | 2021-06-15 | 103.118 | 17,918,895 | +66,113 | 0.31% | 1,847,759,365 |
| 2021-06-16 | 2021-06-11 | 104.671 | 17,852,782 | -17,457 | 0.31% | 1,868,660,001 |
| 2021-06-15 | 2021-06-10 | 104.735 | 17,870,239 | +46,760 | 0.31% | 1,871,643,283 |
| 2021-06-11 | 2021-06-09 | 105.382 | 17,823,479 | +46,342 | 0.31% | 1,878,276,104 |
| 2021-06-10 | 2021-06-08 | 105.317 | 17,777,137 | +18,664 | 0.31% | 1,872,242,460 |
| 2021-06-09 | 2021-06-07 | 105.512 | 17,758,473 | +59,495 | 0.31% | 1,873,723,271 |
| 2021-06-08 | 2021-06-04 | 105.835 | 17,698,978 | +103,386 | 0.31% | 1,873,170,713 |
| 2021-06-07 | 2021-06-03 | 106.417 | 17,595,592 | +173,768 | 0.31% | 1,872,473,395 |
| 2021-06-04 | 2021-06-02 | 107.905 | 17,421,824 | +55,933 | 0.30% | 1,879,903,423 |
| 2021-06-03 | 2021-06-01 | 108.423 | 17,365,891 | +40,322 | 0.30% | 1,882,855,344 |
| 2021-06-02 | 2021-05-31 | 109.264 | 17,325,569 | +45,215 | 0.30% | 1,893,054,104 |
| 2021-06-01 | 2021-05-28 | 109.781 | 17,280,354 | -111,066 | 0.30% | 1,897,056,858 |
| 2021-05-31 | 2021-05-27 | 109.652 | 17,391,420 | -26,575 | 0.30% | 1,906,999,663 |
| 2021-05-28 | 2021-05-26 | 108.552 | 17,417,995 | -37,077 | 0.30% | 1,890,758,182 |
| 2021-05-27 | 2021-05-25 | 107.388 | 17,455,072 | -259,358 | 0.30% | 1,874,457,521 |
| 2021-05-26 | 2021-05-24 | 105.188 | 17,714,430 | +105,577 | 0.31% | 1,863,346,380 |
| 2021-05-25 | 2021-05-21 | 105.317 | 17,608,853 | -54,196 | 0.31% | 1,854,519,221 |
| 2021-05-24 | 2021-05-20 | 104.865 | 17,663,049 | +81,851 | 0.31% | 1,852,228,485 |
| 2021-05-21 | 2021-05-18 | 105.770 | 17,581,198 | +44,267 | 0.31% | 1,859,568,121 |
| 2021-05-20 | 2021-05-17 | 105.576 | 17,536,931 | +59,581 | 0.30% | 1,851,482,527 |
| 2021-05-18 | 2021-05-14 | 105.059 | 17,477,350 | -66,925 | 0.30% | 1,836,147,132 |
| 2021-05-17 | 2021-05-13 | 102.471 | 17,544,275 | -195,460 | 0.30% | 1,797,779,706 |
| 2021-05-14 | 2021-05-12 | 104.671 | 17,739,735 | +173,798 | 0.31% | 1,856,827,312 |
| 2021-05-13 | 2021-05-11 | 105.576 | 17,565,937 | -284,739 | 0.31% | 1,854,544,871 |
| 2021-05-12 | 2021-05-10 | 105.770 | 17,850,676 | +83,474 | 0.31% | 1,888,070,882 |
| 2021-05-11 | 2021-05-07 | 105.576 | 17,767,202 | +67,056 | 0.31% | 1,875,793,665 |
| 2021-05-10 | 2021-05-06 | 105.641 | 17,700,146 | +335,562 | 0.31% | 1,869,859,192 |
| 2021-05-07 | 2021-05-05 | 106.223 | 17,364,584 | +272,448 | 0.30% | 1,844,520,161 |
| 2021-05-06 | 2021-05-04 | 106.352 | 17,092,136 | -78,055 | 0.30% | 1,817,791,312 |
| 2021-05-05 | 2021-05-03 | 107.193 | 17,170,191 | +356,427 | 0.30% | 1,840,532,561 |
| 2021-05-04 | 2021-04-30 | 109.911 | 16,813,764 | +249,779 | 0.29% | 1,848,009,487 |
| 2021-05-03 | 2021-04-29 | 111.592 | 16,563,985 | +666,802 | 0.29% | 1,848,416,337 |
| 2021-04-30 | 2021-04-28 | 110.493 | 15,897,183 | -68,015 | 0.28% | 1,756,523,281 |
| 2021-04-29 | 2021-04-27 | 110.234 | 15,965,198 | +312,798 | 0.28% | 1,759,907,207 |
| 2021-04-28 | 2021-04-26 | 111.269 | 15,652,400 | +27,374 | 0.27% | 1,741,627,426 |
| 2021-04-27 | 2021-04-23 | 112.692 | 15,625,026 | +152,866 | 0.27% | 1,760,819,218 |
| 2021-04-26 | 2021-04-22 | 111.528 | 15,472,160 | +111,689 | 0.27% | 1,725,575,952 |
| 2021-04-23 | 2021-04-21 | 116.965 | 15,360,471 | +86,951 | 0.27% | 1,796,642,418 |
| 2021-04-22 | 2021-04-20 | 119.207 | 15,273,520 | +189,741 | 0.27% | 1,820,711,204 |
| 2021-04-21 | 2021-04-19 | 118.680 | 15,083,779 | -7,690 | 0.27% | 1,790,136,578 |
| 2021-04-20 | 2021-04-16 | 118.811 | 15,091,469 | -257,432 | 0.27% | 1,793,039,278 |
| 2021-04-19 | 2021-04-15 | 119.537 | 15,348,901 | -10,788 | 0.27% | 1,834,757,154 |
| 2021-04-16 | 2021-04-14 | 120.724 | 15,359,689 | +379 | 0.27% | 1,854,275,531 |
| 2021-04-15 | 2021-04-13 | 119.800 | 15,359,310 | -132,405 | 0.27% | 1,840,052,159 |
| 2021-04-14 | 2021-04-12 | 119.866 | 15,491,715 | +7,598 | 0.27% | 1,856,935,754 |
| 2021-04-13 | 2021-04-09 | 120.262 | 15,484,117 | +136 | 0.27% | 1,862,150,504 |
| 2021-04-12 | 2021-04-08 | 122.965 | 15,483,981 | -16,933 | 0.27% | 1,903,991,331 |
| 2021-04-09 | 2021-04-07 | 123.031 | 15,500,914 | -33,436 | 0.27% | 1,907,095,524 |
| 2021-04-08 | 2021-04-01 | 123.559 | 15,534,350 | -10,552 | 0.28% | 1,919,403,017 |
| 2021-04-07 | 2021-03-31 | 122.042 | 15,544,902 | -1,102 | 0.28% | 1,897,133,565 |
| 2021-04-01 | 2021-03-30 | 123.361 | 15,546,004 | -56,453 | 0.28% | 1,917,767,981 |
| 2021-03-31 | 2021-03-29 | 123.559 | 15,602,457 | -86,673 | 0.28% | 1,927,818,225 |
| 2021-03-30 | 2021-03-26 | 123.888 | 15,689,130 | -3,868 | 0.28% | 1,943,699,587 |
| 2021-03-29 | 2021-03-25 | 123.229 | 15,692,998 | -191,761 | 0.28% | 1,933,831,907 |
| 2021-03-26 | 2021-03-24 | 122.833 | 15,884,759 | +10,390 | 0.28% | 1,951,178,428 |
| 2021-03-25 | 2021-03-23 | 123.756 | 15,874,369 | +73,978 | 0.28% | 1,964,555,238 |
| 2021-03-24 | 2021-03-22 | 123.954 | 15,800,391 | +83,765 | 0.28% | 1,958,525,292 |
| 2021-03-23 | 2021-03-19 | 125.075 | 15,716,626 | +85,314 | 0.28% | 1,965,758,446 |
| 2021-03-22 | 2021-03-18 | 126.526 | 15,631,312 | -60,921 | 0.28% | 1,977,761,448 |
| 2021-03-19 | 2021-03-17 | 127.449 | 15,692,233 | +108,443 | 0.28% | 1,999,954,442 |
| 2021-03-18 | 2021-03-16 | 129.031 | 15,583,790 | -24,426 | 0.28% | 2,010,793,226 |
| 2021-03-17 | 2021-03-15 | 129.295 | 15,608,216 | +3,265 | 0.28% | 2,018,061,332 |
| 2021-03-16 | 2021-03-12 | 128.042 | 15,604,951 | -91,760 | 0.28% | 1,998,090,411 |
| 2021-03-15 | 2021-03-11 | 130.679 | 15,696,711 | -137,972 | 0.28% | 2,051,236,866 |
| 2021-03-12 | 2021-03-10 | 130.020 | 15,834,683 | +57,322 | 0.28% | 2,058,826,667 |
| 2021-03-11 | 2021-03-09 | 129.888 | 15,777,361 | +7,076 | 0.28% | 2,049,293,156 |
| 2021-03-10 | 2021-03-08 | 129.097 | 15,770,285 | +40,674 | 0.28% | 2,035,896,661 |
| 2021-03-09 | 2021-03-05 | 127.449 | 15,729,611 | +176,120 | 0.28% | 2,004,718,219 |
| 2021-03-08 | 2021-03-04 | 128.701 | 15,553,491 | -45,339 | 0.28% | 2,001,756,264 |
| 2021-03-05 | 2021-03-03 | 129.624 | 15,598,830 | -165,284 | 0.28% | 2,021,990,167 |
| 2021-03-04 | 2021-03-02 | 125.537 | 15,764,114 | -81,216 | 0.28% | 1,978,973,650 |
| 2021-03-03 | 2021-03-01 | 126.196 | 15,845,330 | +19,663 | 0.28% | 1,999,616,550 |
| 2021-03-02 | 2021-02-26 | 125.668 | 15,825,667 | -263,689 | 0.28% | 1,988,787,676 |
| 2021-03-01 | 2021-02-25 | 128.701 | 16,089,356 | -169,421 | 0.28% | 2,070,722,847 |
| 2021-02-26 | 2021-02-24 | 125.405 | 16,258,777 | -263,536 | 0.29% | 2,038,927,990 |
| 2021-02-25 | 2021-02-23 | 126.987 | 16,522,313 | +35,702 | 0.29% | 2,098,121,474 |
| 2021-02-24 | 2021-02-22 | 124.416 | 16,486,611 | +50,178 | 0.29% | 2,051,194,257 |
| 2021-02-23 | 2021-02-19 | 125.932 | 16,436,433 | -270,908 | 0.29% | 2,069,876,537 |
| 2021-02-22 | 2021-02-18 | 122.899 | 16,707,341 | +374,669 | 0.30% | 2,053,320,511 |
| 2021-02-19 | 2021-02-17 | 122.767 | 16,332,672 | +383,199 | 0.29% | 2,005,120,226 |
| 2021-02-18 | 2021-02-16 | 119.339 | 15,949,473 | +8,002 | 0.28% | 1,903,392,761 |
| 2021-02-17 | 2021-02-11 | 118.416 | 15,941,471 | +115,019 | 0.28% | 1,887,722,823 |
| 2021-02-16 | 2021-02-09 | 118.811 | 15,826,452 | +7,325 | 0.28% | 1,880,363,673 |
| 2021-02-10 | 2021-02-08 | 119.207 | 15,819,127 | +4,600 | 0.28% | 1,885,751,403 |
| 2021-02-09 | 2021-02-05 | 120.196 | 15,814,527 | -27,903 | 0.28% | 1,900,843,563 |
| 2021-02-08 | 2021-02-04 | 120.987 | 15,842,430 | +112,377 | 0.28% | 1,916,731,879 |
| 2021-02-05 | 2021-02-03 | 118.416 | 15,730,053 | +56,502 | 0.28% | 1,862,687,581 |
| 2021-02-04 | 2021-02-02 | 120.328 | 15,673,551 | +63,110 | 0.28% | 1,885,965,617 |
| 2021-02-03 | 2021-02-01 | 120.460 | 15,610,441 | +51,781 | 0.28% | 1,880,430,212 |
| 2021-02-02 | 2021-01-29 | 120.394 | 15,558,660 | -123,803 | 0.28% | 1,873,166,854 |
| 2021-02-01 | 2021-01-28 | 123.163 | 15,682,463 | +36,592 | 0.28% | 1,931,499,696 |
| 2021-01-29 | 2021-01-27 | 126.592 | 15,645,871 | -244,398 | 0.28% | 1,980,635,116 |
| 2021-01-28 | 2021-01-26 | 126.657 | 15,890,269 | +9,859 | 0.28% | 2,012,621,533 |
| 2021-01-27 | 2021-01-25 | 129.756 | 15,880,410 | -55,197 | 0.28% | 2,060,583,916 |
| 2021-01-26 | 2021-01-22 | 128.570 | 15,935,607 | +192,989 | 0.28% | 2,048,833,765 |
| 2021-01-25 | 2021-01-21 | 132.526 | 15,742,618 | -296,462 | 0.28% | 2,086,298,834 |
| 2021-01-22 | 2021-01-20 | 133.449 | 16,039,080 | -60,954 | 0.28% | 2,140,392,707 |
| 2021-01-21 | 2021-01-19 | 133.976 | 16,100,034 | +77,753 | 0.29% | 2,157,019,134 |
| 2021-01-20 | 2021-01-18 | 133.844 | 16,022,281 | +296,782 | 0.28% | 2,144,489,296 |
| 2021-01-19 | 2021-01-15 | 135.954 | 15,725,499 | -175,996 | 0.28% | 2,137,945,337 |
| 2021-01-18 | 2021-01-14 | 131.339 | 15,901,495 | +1,218 | 0.28% | 2,088,482,266 |
| 2021-01-15 | 2021-01-13 | 133.185 | 15,900,277 | -92,372 | 0.28% | 2,117,676,223 |
| 2021-01-14 | 2021-01-12 | 131.405 | 15,992,649 | +226,935 | 0.28% | 2,101,508,762 |
| 2021-01-13 | 2021-01-11 | 124.020 | 15,765,714 | -279,264 | 0.28% | 1,955,266,413 |
| 2021-01-12 | 2021-01-08 | 126.064 | 16,044,978 | +48,595 | 0.28% | 2,022,695,530 |
| 2021-01-11 | 2021-01-07 | 124.943 | 15,996,383 | +268,608 | 0.28% | 1,998,639,696 |
| 2021-01-08 | 2021-01-06 | 123.427 | 15,727,775 | +27,197 | 0.28% | 1,941,228,383 |
| 2021-01-07 | 2021-01-05 | 123.625 | 15,700,578 | +134,545 | 0.28% | 1,940,977,109 |
| 2021-01-06 | 2021-01-04 | 124.350 | 15,566,033 | +11,862 | 0.28% | 1,935,633,527 |
| 2021-01-05 | 2020-12-31 | 125.273 | 15,554,171 | -30,131 | 0.28% | 1,948,515,976 |
| 2021-01-04 | 2020-12-29 | 123.163 | 15,584,302 | -203,135 | 0.28% | 1,919,409,890 |
| 2020-12-30 | 2020-12-28 | 122.702 | 15,787,437 | +217,317 | 0.28% | 1,937,142,210 |
| 2020-12-29 | 2020-12-24 | 121.119 | 15,570,120 | -279,128 | 0.28% | 1,885,839,017 |
| 2020-12-28 | 2020-12-22 | 120.658 | 15,849,248 | +232,368 | 0.28% | 1,912,331,820 |
| 2020-12-23 | 2020-12-21 | 122.965 | 15,616,880 | +89,948 | 0.28% | 1,920,333,287 |
| 2020-12-22 | 2020-12-18 | 122.833 | 15,526,932 | +31,864 | 0.27% | 1,907,225,333 |
| 2020-12-21 | 2020-12-17 | 125.339 | 15,495,068 | -277,792 | 0.27% | 1,942,133,610 |
| 2020-12-18 | 2020-12-16 | 123.559 | 15,772,860 | +4,406 | 0.28% | 1,948,872,986 |
| 2020-12-17 | 2020-12-15 | 122.504 | 15,768,454 | -83,077 | 0.28% | 1,931,693,978 |
| 2020-12-16 | 2020-12-14 | 123.361 | 15,851,531 | +8,913 | 0.28% | 1,955,458,046 |
| 2020-12-15 | 2020-12-11 | 122.240 | 15,842,618 | -4,181 | 0.28% | 1,936,601,131 |
| 2020-12-14 | 2020-12-10 | 124.679 | 15,846,799 | -209 | 0.28% | 1,975,770,874 |
| 2020-12-11 | 2020-12-09 | 124.548 | 15,847,008 | +14,922 | 0.28% | 1,973,707,247 |
| 2020-12-10 | 2020-12-08 | 122.965 | 15,832,086 | +94,953 | 0.28% | 1,946,796,143 |
| 2020-12-09 | 2020-12-07 | 127.317 | 15,737,133 | -118,513 | 0.28% | 2,003,601,692 |
| 2020-12-08 | 2020-12-04 | 129.031 | 15,855,646 | -589,720 | 0.28% | 2,045,871,099 |
| 2020-12-07 | 2020-12-03 | 125.734 | 16,445,366 | -159,796 | 0.29% | 2,067,748,608 |
| 2020-12-04 | 2020-12-02 | 125.339 | 16,605,162 | -296,239 | 0.29% | 2,081,271,487 |
| 2020-12-03 | 2020-12-01 | 124.350 | 16,901,401 | -84,833 | 0.30% | 2,101,686,308 |
| 2020-12-02 | 2020-11-30 | 119.998 | 16,986,234 | -205,887 | 0.30% | 2,038,318,242 |
| 2020-12-01 | 2020-11-27 | 120.921 | 17,192,121 | -388,604 | 0.30% | 2,078,893,738 |
| 2020-11-30 | 2020-11-26 | 119.866 | 17,580,725 | -19,735 | 0.31% | 2,107,337,815 |
| 2020-11-27 | 2020-11-25 | 117.888 | 17,600,460 | -35,596 | 0.31% | 2,074,889,790 |
| 2020-11-26 | 2020-11-24 | 115.581 | 17,636,056 | +35,730 | 0.31% | 2,038,388,150 |
| 2020-11-25 | 2020-11-23 | 117.031 | 17,600,326 | +7,417 | 0.31% | 2,059,788,220 |
| 2020-11-24 | 2020-11-20 | 116.240 | 17,592,909 | -13,922 | 0.31% | 2,045,000,739 |
| 2020-11-23 | 2020-11-19 | 117.229 | 17,606,831 | -56,553 | 0.31% | 2,064,032,128 |
| 2020-11-20 | 2020-11-18 | 117.691 | 17,663,384 | -56,134 | 0.31% | 2,078,813,994 |
| 2020-11-19 | 2020-11-17 | 115.910 | 17,719,518 | -66,815 | 0.31% | 2,053,876,263 |
| 2020-11-18 | 2020-11-16 | 114.394 | 17,786,333 | -171,032 | 0.31% | 2,034,648,529 |
| 2020-11-17 | 2020-11-13 | 113.405 | 17,957,365 | -37,228 | 0.32% | 2,036,453,781 |
| 2020-11-16 | 2020-11-12 | 114.130 | 17,994,593 | -106,159 | 0.32% | 2,053,726,452 |
| 2020-11-13 | 2020-11-11 | 114.130 | 18,100,752 | -92,320 | 0.32% | 2,065,842,400 |
| 2020-11-12 | 2020-11-10 | 112.218 | 18,193,072 | -249,278 | 0.32% | 2,041,592,656 |
| 2020-11-11 | 2020-11-09 | 110.636 | 18,442,350 | -10,847 | 0.33% | 2,040,383,097 |
| 2020-11-10 | 2020-11-06 | 107.735 | 18,453,197 | +14,802 | 0.33% | 1,988,049,397 |
| 2020-11-09 | 2020-11-05 | 107.207 | 18,438,395 | +294,254 | 0.33% | 1,976,729,104 |
| 2020-11-06 | 2020-11-04 | 105.823 | 18,144,141 | +11,473 | 0.32% | 1,920,060,661 |
| 2020-11-05 | 2020-11-03 | 105.097 | 18,132,668 | +9,150 | 0.32% | 1,905,695,584 |
| 2020-11-04 | 2020-11-02 | 104.570 | 18,123,518 | +133,014 | 0.32% | 1,895,174,426 |
| 2020-11-03 | 2020-10-30 | 104.900 | 17,990,504 | -40,686 | 0.32% | 1,887,196,014 |
| 2020-11-02 | 2020-10-29 | 106.152 | 18,031,190 | +145,128 | 0.32% | 1,914,052,151 |
| 2020-10-30 | 2020-10-28 | 108.130 | 17,886,062 | +21,843 | 0.32% | 1,934,024,987 |
| 2020-10-29 | 2020-10-27 | 111.691 | 17,864,219 | +204,965 | 0.32% | 1,995,266,638 |
| 2020-10-28 | 2020-10-23 | 113.866 | 17,659,254 | -303,039 | 0.31% | 2,010,796,828 |
| 2020-10-27 | 2020-10-22 | 111.295 | 17,962,293 | -1,563 | 0.32% | 1,999,114,731 |
| 2020-10-23 | 2020-10-21 | 111.559 | 17,963,856 | -22,937 | 0.32% | 2,004,026,336 |
| 2020-10-22 | 2020-10-20 | 111.427 | 17,986,793 | -77,009 | 0.32% | 2,004,213,310 |
| 2020-10-21 | 2020-10-19 | 111.031 | 18,063,802 | -25,111 | 0.32% | 2,005,648,172 |
| 2020-10-20 | 2020-10-16 | 110.042 | 18,088,913 | -55,414 | 0.32% | 1,990,546,409 |
| 2020-10-19 | 2020-10-15 | 109.053 | 18,144,327 | -102,945 | 0.32% | 1,978,699,619 |
| 2020-10-16 | 2020-10-14 | 109.053 | 18,247,272 | -54,632 | 0.32% | 1,989,926,116 |
| 2020-10-15 | 2020-10-12 | 108.460 | 18,301,904 | -204,864 | 0.32% | 1,985,023,607 |
| 2020-10-14 | 2020-10-09 | 106.548 | 18,506,768 | -30,161 | 0.33% | 1,971,857,097 |
| 2020-10-12 | 2020-10-08 | 105.889 | 18,536,929 | +84,556 | 0.33% | 1,962,848,716 |
| 2020-10-09 | 2020-10-07 | 105.493 | 18,452,373 | -15,874 | 0.33% | 1,946,595,470 |
| 2020-10-08 | 2020-10-06 | 105.757 | 18,468,247 | +18,524 | 0.33% | 1,953,140,740 |
| 2020-10-07 | 2020-10-05 | 105.625 | 18,449,723 | +51,699 | 0.33% | 1,948,748,808 |
| 2020-10-06 | 2020-09-30 | 104.834 | 18,398,024 | +36,767 | 0.33% | 1,928,731,645 |
| 2020-10-05 | 2020-09-29 | 104.768 | 18,361,257 | +64,183 | 0.33% | 1,923,666,612 |
| 2020-09-30 | 2020-09-28 | 105.625 | 18,297,074 | -5,609 | 0.32% | 1,932,625,284 |
| 2020-09-29 | 2020-09-25 | 105.954 | 18,302,683 | -169,853 | 0.32% | 1,939,251,497 |
| 2020-09-28 | 2020-09-24 | 106.086 | 18,472,536 | -45,537 | 0.33% | 1,959,684,089 |
| 2020-09-25 | 2020-09-23 | 107.471 | 18,518,073 | -50,058 | 0.33% | 1,990,154,977 |
| 2020-09-24 | 2020-09-22 | 108.130 | 18,568,131 | -32,085 | 0.33% | 2,007,777,302 |
| 2020-09-23 | 2020-09-21 | 108.790 | 18,600,216 | +32,814 | 0.33% | 2,023,510,361 |
| 2020-09-22 | 2020-09-18 | 110.372 | 18,567,402 | -11,472 | 0.33% | 2,049,321,492 |
| 2020-09-21 | 2020-09-17 | 107.801 | 18,578,874 | -5,641 | 0.33% | 2,002,814,132 |
| 2020-09-18 | 2020-09-16 | 108.460 | 18,584,515 | -32,230 | 0.33% | 2,015,675,582 |
| 2020-09-17 | 2020-09-15 | 110.314 | 18,616,745 | -75,036 | 0.33% | 2,053,692,859 |
| 2020-09-16 | 2020-09-14 | 108.848 | 18,691,781 | +264,743 | 0.33% | 2,034,560,523 |
| 2020-09-15 | 2020-09-11 | 108.248 | 18,427,038 | -12,168 | 0.33% | 1,994,689,498 |
| 2020-09-14 | 2020-09-10 | 107.848 | 18,439,206 | -23,019 | 0.33% | 1,988,632,251 |
| 2020-09-11 | 2020-09-09 | 107.981 | 18,462,225 | +21,426 | 0.33% | 1,993,576,010 |
| 2020-09-10 | 2020-09-08 | 108.448 | 18,440,799 | +65,501 | 0.33% | 1,999,866,622 |
| 2020-09-09 | 2020-09-07 | 107.115 | 18,375,298 | -97,525 | 0.33% | 1,968,267,006 |
| 2020-09-08 | 2020-09-04 | 107.315 | 18,472,823 | -51,918 | 0.33% | 1,982,407,307 |
| 2020-09-07 | 2020-09-03 | 107.781 | 18,524,741 | +24,636 | 0.33% | 1,996,622,264 |
| 2020-09-04 | 2020-09-02 | 108.315 | 18,500,105 | +98,735 | 0.33% | 2,003,831,980 |
| 2020-09-03 | 2020-09-01 | 109.248 | 18,401,370 | +19,952 | 0.33% | 2,010,309,182 |
| 2020-09-02 | 2020-08-31 | 110.048 | 18,381,418 | -20,317 | 0.33% | 2,022,832,065 |
| 2020-09-01 | 2020-08-28 | 111.047 | 18,401,735 | +281,261 | 0.33% | 2,043,466,461 |
| 2020-08-31 | 2020-08-27 | 111.181 | 18,120,474 | +3,012 | 0.32% | 2,014,648,779 |
| 2020-08-28 | 2020-08-26 | 112.181 | 18,117,462 | -125,705 | 0.32% | 2,032,428,236 |
| 2020-08-27 | 2020-08-25 | 112.847 | 18,243,167 | -2,646 | 0.33% | 2,058,689,913 |
| 2020-08-26 | 2020-08-24 | 112.647 | 18,245,813 | +32,048 | 0.33% | 2,055,339,975 |
| 2020-08-25 | 2020-08-21 | 111.981 | 18,213,765 | -40,692 | 0.33% | 2,039,589,443 |
| 2020-08-24 | 2020-08-20 | 111.514 | 18,254,457 | +41,632 | 0.33% | 2,035,628,885 |
| 2020-08-21 | 2020-08-19 | 112.781 | 18,212,825 | +11,627 | 0.33% | 2,054,051,926 |
| 2020-08-20 | 2020-08-18 | 113.714 | 18,201,198 | -78,585 | 0.33% | 2,069,725,478 |
| 2020-08-19 | 2020-08-17 | 113.914 | 18,279,783 | +58,066 | 0.33% | 2,082,316,994 |
| 2020-08-18 | 2020-08-14 | 110.781 | 18,221,717 | +12,806 | 0.33% | 2,018,617,629 |
| 2020-08-17 | 2020-08-13 | 110.514 | 18,208,911 | -90,388 | 0.33% | 2,012,344,098 |
| 2020-08-14 | 2020-08-12 | 110.914 | 18,299,299 | -215,732 | 0.33% | 2,029,651,715 |
| 2020-08-13 | 2020-08-11 | 109.848 | 18,515,031 | +128,888 | 0.33% | 2,033,833,497 |
| 2020-08-12 | 2020-08-10 | 109.314 | 18,386,143 | -75,926 | 0.33% | 2,009,871,197 |
| 2020-08-11 | 2020-08-07 | 109.248 | 18,462,069 | -219,106 | 0.33% | 2,016,940,414 |
| 2020-08-10 | 2020-08-06 | 110.048 | 18,681,175 | -15,003 | 0.33% | 2,055,819,622 |
| 2020-08-07 | 2020-08-05 | 110.314 | 18,696,178 | +241,542 | 0.33% | 2,062,455,454 |
| 2020-08-06 | 2020-08-04 | 110.581 | 18,454,636 | +638,952 | 0.33% | 2,040,730,308 |
| 2020-08-05 | 2020-08-03 | 108.381 | 17,815,684 | -1,510,386 | 0.32% | 1,930,886,682 |
| 2020-08-04 | 2020-07-31 | 109.448 | 19,326,070 | +166,887 | 0.35% | 2,115,195,169 |
| 2020-08-03 | 2020-07-30 | 110.181 | 19,159,183 | +102,393 | 0.34% | 2,110,977,401 |
| 2020-07-31 | 2020-07-29 | 111.047 | 19,056,790 | +34,131 | 0.34% | 2,116,208,674 |
| 2020-07-30 | 2020-07-28 | 110.648 | 19,022,659 | -50,448 | 0.34% | 2,104,810,762 |
| 2020-07-29 | 2020-07-27 | 110.848 | 19,073,107 | -48,758 | 0.34% | 2,114,206,673 |
| 2020-07-28 | 2020-07-24 | 111.181 | 19,121,865 | +166,153 | 0.34% | 2,125,984,231 |
| 2020-07-27 | 2020-07-23 | 112.980 | 18,955,712 | +11,864 | 0.34% | 2,141,625,598 |
| 2020-07-24 | 2020-07-22 | 113.314 | 18,943,848 | +9,738 | 0.34% | 2,146,598,723 |
| 2020-07-23 | 2020-07-21 | 115.113 | 18,934,110 | +187,634 | 0.34% | 2,179,570,787 |
| 2020-07-22 | 2020-07-20 | 114.714 | 18,746,476 | +226,809 | 0.34% | 2,150,474,293 |
| 2020-07-21 | 2020-07-17 | 112.781 | 18,519,667 | +24,716 | 0.33% | 2,088,657,727 |
| 2020-07-20 | 2020-07-16 | 113.580 | 18,494,951 | +38,341 | 0.33% | 2,100,663,649 |
| 2020-07-17 | 2020-07-15 | 115.380 | 18,456,610 | +7,408 | 0.33% | 2,129,525,025 |
| 2020-07-16 | 2020-07-14 | 116.313 | 18,449,202 | -426,861 | 0.33% | 2,145,886,572 |
| 2020-07-15 | 2020-07-13 | 117.513 | 18,876,063 | -6,442 | 0.34% | 2,218,183,525 |
| 2020-07-14 | 2020-07-10 | 117.180 | 18,882,505 | -1,241,908 | 0.34% | 2,212,647,462 |
| 2020-07-13 | 2020-07-09 | 119.513 | 20,124,413 | -33,226 | 0.36% | 2,405,122,803 |
| 2020-07-10 | 2020-07-08 | 118.979 | 20,157,639 | +257,261 | 0.36% | 2,398,344,847 |
| 2020-07-09 | 2020-07-07 | 116.313 | 19,900,378 | -697,820 | 0.36% | 2,314,677,563 |
| 2020-07-08 | 2020-07-06 | 114.847 | 20,598,198 | +825,634 | 0.37% | 2,365,637,798 |
| 2020-07-07 | 2020-07-03 | 108.115 | 19,772,564 | +868,664 | 0.35% | 2,137,704,073 |
| 2020-07-06 | 2020-07-02 | 106.582 | 18,903,900 | +262,059 | 0.34% | 2,014,807,783 |
| 2020-07-03 | 2020-06-30 | 103.315 | 18,641,841 | +4,843 | 0.33% | 1,925,990,952 |
| 2020-07-02 | 2020-06-29 | 103.715 | 18,636,998 | +207,247 | 0.33% | 1,932,944,107 |
| 2020-06-30 | 2020-06-26 | 104.449 | 18,429,751 | +49,834 | 0.33% | 1,924,962,214 |
| 2020-06-29 | 2020-06-24 | 105.515 | 18,379,917 | +179,899 | 0.33% | 1,939,358,980 |
| 2020-06-26 | 2020-06-23 | 105.382 | 18,200,018 | -13,952 | 0.33% | 1,917,950,667 |
| 2020-06-24 | 2020-06-22 | 105.115 | 18,213,970 | +142,009 | 0.33% | 1,914,564,734 |
| 2020-06-23 | 2020-06-19 | 105.515 | 18,071,961 | +22,615 | 0.32% | 1,906,864,969 |
| 2020-06-22 | 2020-06-18 | 105.782 | 18,049,346 | -646 | 0.32% | 1,909,291,073 |
| 2020-06-19 | 2020-06-17 | 106.382 | 18,049,992 | +84,335 | 0.32% | 1,920,187,533 |
| 2020-06-18 | 2020-06-16 | 106.382 | 17,965,657 | -85,116 | 0.32% | 1,911,215,838 |
| 2020-06-17 | 2020-06-15 | 105.848 | 18,050,773 | +107,519 | 0.32% | 1,910,645,200 |
| 2020-06-16 | 2020-06-12 | 107.448 | 17,943,254 | +6,490 | 0.32% | 1,927,968,737 |
| 2020-06-15 | 2020-06-11 | 108.115 | 17,936,764 | -73,457 | 0.32% | 1,939,227,176 |
| 2020-06-12 | 2020-06-10 | 109.514 | 18,010,221 | -1,942 | 0.32% | 1,972,378,911 |
| 2020-06-11 | 2020-06-09 | 109.581 | 18,012,163 | -24,846 | 0.32% | 1,973,792,191 |
| 2020-06-10 | 2020-06-08 | 109.048 | 18,037,009 | +49,481 | 0.32% | 1,966,896,766 |
| 2020-06-09 | 2020-06-05 | 108.448 | 17,987,528 | -109,816 | 0.32% | 1,950,710,316 |
| 2020-06-08 | 2020-06-04 | 107.381 | 18,097,344 | +56,240 | 0.32% | 1,943,319,135 |
| 2020-06-05 | 2020-06-03 | 106.648 | 18,041,104 | -32,221 | 0.32% | 1,924,052,143 |
| 2020-06-04 | 2020-06-02 | 104.515 | 18,073,325 | -21,802 | 0.32% | 1,888,938,687 |
| 2020-06-03 | 2020-06-01 | 103.182 | 18,095,127 | -4,595 | 0.32% | 1,867,094,660 |
| 2020-06-02 | 2020-05-29 | 101.982 | 18,099,722 | -51,556 | 0.32% | 1,845,852,866 |
| 2020-06-01 | 2020-05-28 | 101.982 | 18,151,278 | +23,769 | 0.32% | 1,851,110,670 |
| 2020-05-29 | 2020-05-27 | 101.382 | 18,127,509 | +47,787 | 0.32% | 1,837,812,023 |
| 2020-05-28 | 2020-05-26 | 101.516 | 18,079,722 | +88,315 | 0.32% | 1,835,377,471 |
| 2020-05-27 | 2020-05-25 | 100.583 | 17,991,407 | -49,171 | 0.32% | 1,809,623,023 |
| 2020-05-26 | 2020-05-22 | 101.183 | 18,040,578 | +41,031 | 0.32% | 1,825,391,249 |
| 2020-05-25 | 2020-05-21 | 104.715 | 17,999,547 | +72,168 | 0.32% | 1,884,827,047 |
| 2020-05-22 | 2020-05-20 | 104.915 | 17,927,379 | -188,312 | 0.32% | 1,880,854,813 |
| 2020-05-21 | 2020-05-19 | 104.715 | 18,115,691 | -79,429 | 0.32% | 1,896,989,094 |
| 2020-05-20 | 2020-05-18 | 102.916 | 18,195,120 | -33,756 | 0.33% | 1,872,560,961 |
| 2020-05-19 | 2020-05-15 | 102.716 | 18,228,876 | +7,619 | 0.33% | 1,872,389,833 |
| 2020-05-18 | 2020-05-14 | 102.782 | 18,221,257 | +58,165 | 0.33% | 1,872,821,784 |
| 2020-05-15 | 2020-05-13 | 104.182 | 18,163,092 | -35,256 | 0.33% | 1,892,267,392 |
| 2020-05-14 | 2020-05-12 | 104.915 | 18,198,348 | -63,386 | 0.33% | 1,909,283,584 |
| 2020-05-13 | 2020-05-11 | 105.582 | 18,261,734 | -25,879 | 0.33% | 1,928,106,127 |
| 2020-05-12 | 2020-05-08 | 104.782 | 18,287,613 | +23,107 | 0.33% | 1,916,210,913 |
| 2020-05-11 | 2020-05-07 | 107.379 | 18,264,506 | +51,187 | 0.33% | 1,961,229,689 |
| 2020-05-08 | 2020-05-06 | 107.108 | 18,213,319 | +431,737 | 0.33% | 1,950,788,301 |
| 2020-05-07 | 2020-05-05 | 106.022 | 17,781,582 | -15,458 | 0.32% | 1,885,234,921 |
| 2020-05-06 | 2020-05-04 | 105.886 | 17,797,040 | -49,508 | 0.32% | 1,884,457,834 |
| 2020-05-05 | 2020-04-29 | 108.194 | 17,846,548 | -293,080 | 0.33% | 1,930,885,810 |
| 2020-05-04 | 2020-04-28 | 106.972 | 18,139,628 | +49,512 | 0.33% | 1,940,432,943 |
| 2020-04-29 | 2020-04-27 | 105.954 | 18,090,116 | +149,671 | 0.33% | 1,916,718,366 |
| 2020-04-28 | 2020-04-24 | 104.936 | 17,940,445 | -336,426 | 0.33% | 1,882,594,347 |
| 2020-04-27 | 2020-04-23 | 105.954 | 18,276,871 | -163,535 | 0.33% | 1,936,505,786 |
| 2020-04-24 | 2020-04-22 | 105.615 | 18,440,406 | +4,052 | 0.34% | 1,947,574,684 |
| 2020-04-23 | 2020-04-21 | 105.547 | 18,436,354 | +51,808 | 0.34% | 1,945,895,355 |
| 2020-04-22 | 2020-04-20 | 107.108 | 18,384,546 | -76,581 | 0.34% | 1,969,128,046 |
| 2020-04-21 | 2020-04-17 | 106.701 | 18,461,127 | -680,889 | 0.34% | 1,969,812,101 |
| 2020-04-20 | 2020-04-16 | 103.375 | 19,142,016 | -26,446 | 0.35% | 1,978,798,751 |
| 2020-04-17 | 2020-04-15 | 104.257 | 19,168,462 | +47,882 | 0.35% | 1,998,446,532 |
| 2020-04-16 | 2020-04-14 | 104.936 | 19,120,580 | +84,138 | 0.35% | 2,006,432,718 |
| 2020-04-15 | 2020-04-09 | 103.510 | 19,036,442 | +43,615 | 0.35% | 1,970,469,301 |
| 2020-04-14 | 2020-04-08 | 103.510 | 18,992,827 | +45,672 | 0.35% | 1,965,954,696 |
| 2020-04-09 | 2020-04-07 | 104.257 | 18,947,155 | +3,809 | 0.35% | 1,975,373,726 |
| 2020-04-08 | 2020-04-06 | 102.764 | 18,943,346 | +66,688 | 0.35% | 1,946,689,186 |
| 2020-04-07 | 2020-04-03 | 101.813 | 18,876,658 | +65,561 | 0.34% | 1,921,898,359 |
| 2020-04-06 | 2020-04-02 | 102.424 | 18,811,097 | +38,306 | 0.34% | 1,926,714,705 |
| 2020-04-03 | 2020-04-01 | 102.221 | 18,772,791 | -25,647 | 0.34% | 1,918,968,591 |
| 2020-04-02 | 2020-03-31 | 103.375 | 18,798,438 | +38,888 | 0.34% | 1,943,281,504 |
| 2020-04-01 | 2020-03-30 | 102.356 | 18,759,550 | -378,039 | 0.34% | 1,920,161,720 |
| 2020-03-31 | 2020-03-27 | 103.035 | 19,137,589 | +263,046 | 0.35% | 1,971,846,230 |
| 2020-03-30 | 2020-03-26 | 103.171 | 18,874,543 | -138,326 | 0.34% | 1,947,305,464 |
| 2020-03-27 | 2020-03-25 | 102.832 | 19,012,869 | +471,082 | 0.35% | 1,955,124,141 |
| 2020-03-26 | 2020-03-24 | 99.777 | 18,541,787 | +16,140 | 0.34% | 1,850,047,896 |
| 2020-03-25 | 2020-03-23 | 96.248 | 18,525,647 | -68,882 | 0.34% | 1,783,050,587 |
| 2020-03-24 | 2020-03-20 | 99.913 | 18,594,529 | +47,617 | 0.34% | 1,857,834,577 |
| 2020-03-23 | 2020-03-19 | 97.198 | 18,546,912 | -548,681 | 0.34% | 1,802,721,668 |
| 2020-03-20 | 2020-03-18 | 101.067 | 19,095,593 | +530,424 | 0.35% | 1,929,931,510 |
| 2020-03-19 | 2020-03-17 | 104.664 | 18,565,169 | +47,868 | 0.34% | 1,943,109,746 |
| 2020-03-18 | 2020-03-16 | 105.207 | 18,517,301 | -56,542 | 0.34% | 1,948,154,669 |
| 2020-03-17 | 2020-03-13 | 109.144 | 18,573,843 | +393,321 | 0.34% | 2,027,224,583 |
| 2020-03-16 | 2020-03-12 | 110.434 | 18,180,522 | +231,102 | 0.33% | 2,007,742,216 |
| 2020-03-13 | 2020-03-11 | 114.031 | 17,949,420 | +276,547 | 0.33% | 2,046,792,189 |
| 2020-03-12 | 2020-03-10 | 115.321 | 17,672,873 | +11,957 | 0.32% | 2,038,048,829 |
| 2020-03-11 | 2020-03-09 | 114.167 | 17,660,916 | +210,072 | 0.32% | 2,016,291,252 |
| 2020-03-10 | 2020-03-06 | 119.054 | 17,450,844 | -48,250 | 0.32% | 2,077,591,093 |
| 2020-03-09 | 2020-03-05 | 120.887 | 17,499,094 | -41,172 | 0.32% | 2,115,405,031 |
| 2020-03-06 | 2020-03-04 | 118.104 | 17,540,266 | +33,225 | 0.32% | 2,071,569,332 |
| 2020-03-05 | 2020-03-03 | 118.782 | 17,507,041 | -8,655 | 0.32% | 2,079,528,357 |
| 2020-03-04 | 2020-03-02 | 118.239 | 17,515,696 | +177,284 | 0.32% | 2,071,045,304 |
| 2020-03-03 | 2020-02-28 | 117.629 | 17,338,412 | +173,628 | 0.32% | 2,039,491,646 |
| 2020-03-02 | 2020-02-27 | 119.936 | 17,164,784 | -641,709 | 0.31% | 2,058,680,456 |
| 2020-02-28 | 2020-02-26 | 119.733 | 17,806,493 | +88,942 | 0.32% | 2,132,018,768 |
| 2020-02-27 | 2020-02-25 | 120.411 | 17,717,551 | +47,966 | 0.32% | 2,133,395,410 |
| 2020-02-26 | 2020-02-24 | 120.344 | 17,669,585 | +137,978 | 0.32% | 2,126,420,422 |
| 2020-02-25 | 2020-02-21 | 123.534 | 17,531,607 | +7,184 | 0.32% | 2,165,744,220 |
| 2020-02-24 | 2020-02-20 | 124.348 | 17,524,423 | -11,287 | 0.32% | 2,179,130,535 |
| 2020-02-21 | 2020-02-19 | 123.669 | 17,535,710 | -87,746 | 0.32% | 2,168,631,575 |
| 2020-02-20 | 2020-02-18 | 123.126 | 17,623,456 | -89,826 | 0.32% | 2,169,913,445 |
| 2020-02-19 | 2020-02-17 | 124.552 | 17,713,282 | +53,256 | 0.32% | 2,206,221,715 |
| 2020-02-18 | 2020-02-14 | 123.398 | 17,660,026 | +32,575 | 0.32% | 2,179,210,922 |
| 2020-02-17 | 2020-02-13 | 123.194 | 17,627,451 | +39,778 | 0.32% | 2,171,601,810 |
| 2020-02-14 | 2020-02-12 | 124.348 | 17,587,673 | +303,846 | 0.32% | 2,186,995,559 |
| 2020-02-13 | 2020-02-11 | 124.688 | 17,283,827 | -66,992 | 0.32% | 2,155,078,610 |
| 2020-02-12 | 2020-02-10 | 123.805 | 17,350,819 | +98,608 | 0.32% | 2,148,121,603 |
| 2020-02-11 | 2020-02-07 | 124.212 | 17,252,211 | -28,360 | 0.31% | 2,142,939,451 |
| 2020-02-10 | 2020-02-06 | 124.891 | 17,280,571 | -35,010 | 0.31% | 2,158,191,418 |
| 2020-02-07 | 2020-02-05 | 122.108 | 17,315,581 | -130,185 | 0.32% | 2,114,376,295 |
| 2020-02-06 | 2020-02-04 | 121.362 | 17,445,766 | +60,035 | 0.32% | 2,117,247,393 |
| 2020-02-05 | 2020-02-03 | 118.918 | 17,385,731 | +252,519 | 0.32% | 2,067,479,000 |
| 2020-02-04 | 2020-01-31 | 120.411 | 17,133,212 | +100,259 | 0.31% | 2,063,034,324 |
| 2020-02-03 | 2020-01-30 | 122.176 | 17,032,953 | -544,000 | 0.31% | 2,081,021,191 |
| 2020-01-31 | 2020-01-29 | 124.484 | 17,576,953 | -7,255 | 0.32% | 2,188,048,641 |
| 2020-01-30 | 2020-01-24 | 128.760 | 17,584,208 | +355,219 | 0.32% | 2,264,144,772 |
| 2020-01-29 | 2020-01-22 | 130.389 | 17,228,989 | -96,737 | 0.31% | 2,246,473,025 |
| 2020-01-23 | 2020-01-21 | 128.149 | 17,325,726 | +240,377 | 0.32% | 2,220,278,642 |
| 2020-01-22 | 2020-01-20 | 133.919 | 17,085,349 | +129,043 | 0.31% | 2,288,047,252 |
| 2020-01-21 | 2020-01-17 | 135.140 | 16,956,306 | -55,369 | 0.31% | 2,291,482,553 |
| 2020-01-20 | 2020-01-16 | 129.575 | 17,011,675 | +85,963 | 0.31% | 2,204,281,496 |
| 2020-01-17 | 2020-01-15 | 129.235 | 16,925,712 | +25,398 | 0.31% | 2,187,398,653 |
| 2020-01-16 | 2020-01-14 | 131.000 | 16,900,314 | -247,560 | 0.31% | 2,213,941,454 |
| 2020-01-15 | 2020-01-13 | 129.778 | 17,147,874 | -172,055 | 0.31% | 2,225,421,201 |
| 2020-01-14 | 2020-01-10 | 126.452 | 17,319,929 | -108,052 | 0.32% | 2,190,145,722 |
| 2020-01-13 | 2020-01-09 | 126.927 | 17,427,981 | +119,067 | 0.32% | 2,212,089,701 |
| 2020-01-10 | 2020-01-08 | 125.502 | 17,308,914 | +3,051 | 0.32% | 2,172,304,894 |
| 2020-01-09 | 2020-01-07 | 127.063 | 17,305,863 | -98,063 | 0.32% | 2,198,938,865 |
| 2020-01-08 | 2020-01-06 | 127.403 | 17,403,926 | +88,180 | 0.32% | 2,217,305,581 |
| 2020-01-07 | 2020-01-03 | 128.149 | 17,315,746 | -218,271 | 0.32% | 2,218,999,713 |
| 2020-01-06 | 2020-01-02 | 127.131 | 17,534,017 | -67,557 | 0.32% | 2,229,118,982 |
| 2020-01-03 | 2019-12-31 | 125.027 | 17,601,574 | +13,442 | 0.32% | 2,200,671,307 |
| 2020-01-02 | 2019-12-27 | 124.891 | 17,588,132 | -61,721 | 0.32% | 2,196,603,083 |
| 2019-12-30 | 2019-12-24 | 123.941 | 17,649,853 | +68,605 | 0.32% | 2,187,539,558 |
| 2019-12-27 | 2019-12-20 | 124.620 | 17,581,248 | +2,182 | 0.32% | 2,190,969,977 |
| 2019-12-23 | 2019-12-19 | 124.891 | 17,579,066 | -18,010 | 0.32% | 2,195,470,819 |
| 2019-12-20 | 2019-12-18 | 125.366 | 17,597,076 | -15,838 | 0.32% | 2,206,081,002 |
| 2019-12-19 | 2019-12-17 | 125.570 | 17,612,914 | -100,436 | 0.32% | 2,211,653,018 |
| 2019-12-18 | 2019-12-16 | 125.706 | 17,713,350 | -57,368 | 0.32% | 2,226,669,374 |
| 2019-12-17 | 2019-12-13 | 126.384 | 17,770,718 | -791,116 | 0.32% | 2,245,942,851 |
| 2019-12-16 | 2019-12-12 | 123.941 | 18,561,834 | -528,540 | 0.34% | 2,300,571,350 |
| 2019-12-13 | 2019-12-11 | 123.330 | 19,090,374 | +204,040 | 0.35% | 2,354,417,155 |
| 2019-12-12 | 2019-12-10 | 121.497 | 18,886,334 | +17,871 | 0.34% | 2,294,640,984 |
| 2019-12-11 | 2019-12-09 | 121.497 | 18,868,463 | +4,051 | 0.34% | 2,292,469,704 |
| 2019-12-10 | 2019-12-06 | 121.905 | 18,864,412 | -23,572 | 0.34% | 2,299,660,124 |
| 2019-12-09 | 2019-12-05 | 121.226 | 18,887,984 | +24,199 | 0.34% | 2,289,713,318 |
| 2019-12-06 | 2019-12-04 | 120.344 | 18,863,785 | +84,586 | 0.34% | 2,270,134,678 |
| 2019-12-05 | 2019-12-03 | 122.176 | 18,779,199 | -31,675 | 0.34% | 2,294,370,862 |
| 2019-12-04 | 2019-12-02 | 121.565 | 18,810,874 | -26,563 | 0.34% | 2,286,749,589 |
| 2019-12-03 | 2019-11-29 | 120.411 | 18,837,437 | -12,892 | 0.34% | 2,268,242,470 |
| 2019-12-02 | 2019-11-28 | 122.651 | 18,850,329 | -92,744 | 0.34% | 2,312,017,604 |
| 2019-11-29 | 2019-11-27 | 123.805 | 18,943,073 | +120,013 | 0.35% | 2,345,250,927 |
| 2019-11-28 | 2019-11-26 | 123.669 | 18,823,060 | -56,721 | 0.34% | 2,327,837,438 |
| 2019-11-27 | 2019-11-25 | 123.398 | 18,879,781 | +102,393 | 0.34% | 2,329,726,183 |
| 2019-11-26 | 2019-11-22 | 123.262 | 18,777,388 | +36,464 | 0.34% | 2,314,542,042 |
| 2019-11-25 | 2019-11-21 | 123.669 | 18,740,924 | +22,467 | 0.34% | 2,317,679,725 |
| 2019-11-22 | 2019-11-20 | 124.688 | 18,718,457 | +44,199 | 0.34% | 2,333,959,157 |
| 2019-11-21 | 2019-11-19 | 125.366 | 18,674,258 | +12,523 | 0.34% | 2,341,123,366 |
| 2019-11-20 | 2019-11-18 | 124.484 | 18,661,735 | +241,846 | 0.34% | 2,323,086,595 |
| 2019-11-19 | 2019-11-15 | 123.602 | 18,419,889 | -212,949 | 0.34% | 2,276,727,241 |
| 2019-11-18 | 2019-11-14 | 123.737 | 18,632,838 | +167,822 | 0.34% | 2,305,577,505 |
| 2019-11-15 | 2019-11-13 | 124.145 | 18,465,016 | +14,721 | 0.34% | 2,292,331,610 |
| 2019-11-14 | 2019-11-12 | 125.434 | 18,450,295 | -111,466 | 0.34% | 2,314,298,270 |
| 2019-11-13 | 2019-11-11 | 125.163 | 18,561,761 | -58,504 | 0.34% | 2,323,240,354 |
| 2019-11-12 | 2019-11-08 | 127.742 | 18,620,265 | -154,744 | 0.34% | 2,378,589,657 |
| 2019-11-11 | 2019-11-07 | 128.217 | 18,775,009 | -23,709 | 0.34% | 2,407,277,525 |
| 2019-11-08 | 2019-11-06 | 127.606 | 18,798,718 | -20,258 | 0.34% | 2,398,833,647 |
| 2019-11-07 | 2019-11-05 | 127.470 | 18,818,976 | +26,186 | 0.34% | 2,398,863,993 |
| 2019-11-06 | 2019-11-04 | 126.588 | 18,792,790 | +27,410 | 0.34% | 2,378,943,602 |
| 2019-11-05 | 2019-11-01 | 124.552 | 18,765,380 | -31,675 | 0.34% | 2,337,262,447 |
| 2019-11-04 | 2019-10-31 | 123.194 | 18,797,055 | -33,076 | 0.34% | 2,315,690,377 |
| 2019-11-01 | 2019-10-30 | 122.855 | 18,830,131 | +52,670 | 0.34% | 2,313,374,615 |
| 2019-10-31 | 2019-10-29 | 124.077 | 18,777,461 | +5,525 | 0.34% | 2,329,845,430 |
| 2019-10-30 | 2019-10-28 | 123.669 | 18,771,936 | +80,175 | 0.34% | 2,321,514,962 |
| 2019-10-29 | 2019-10-25 | 123.398 | 18,691,761 | +110,496 | 0.34% | 2,306,524,901 |
| 2019-10-28 | 2019-10-24 | 128.353 | 18,581,265 | -12,522 | 0.34% | 2,384,958,659 |
| 2019-10-25 | 2019-10-23 | 127.470 | 18,593,787 | -45,106 | 0.34% | 2,370,159,042 |
| 2019-10-24 | 2019-10-22 | 128.149 | 18,638,893 | +60,240 | 0.34% | 2,388,559,997 |
| 2019-10-23 | 2019-10-21 | 127.878 | 18,578,653 | +59,403 | 0.34% | 2,375,796,134 |
| 2019-10-22 | 2019-10-18 | 128.421 | 18,519,250 | +80,359 | 0.34% | 2,378,255,862 |
| 2019-10-21 | 2019-10-17 | 128.828 | 18,438,891 | -6,793 | 0.34% | 2,375,445,411 |
| 2019-10-18 | 2019-10-16 | 128.013 | 18,445,684 | -26,792 | 0.34% | 2,361,296,384 |
| 2019-10-17 | 2019-10-15 | 128.149 | 18,472,476 | -49,353 | 0.34% | 2,367,233,785 |
| 2019-10-16 | 2019-10-14 | 128.421 | 18,521,829 | -27,804 | 0.34% | 2,378,587,059 |
| 2019-10-15 | 2019-10-11 | 127.063 | 18,549,633 | -129,585 | 0.34% | 2,356,976,299 |
| 2019-10-14 | 2019-10-10 | 123.669 | 18,679,218 | -91,762 | 0.34% | 2,310,048,578 |
| 2019-10-11 | 2019-10-09 | 122.923 | 18,770,980 | -9,032 | 0.34% | 2,307,381,715 |
| 2019-10-10 | 2019-10-08 | 123.330 | 18,780,012 | -322,216 | 0.34% | 2,316,140,188 |
| 2019-10-09 | 2019-10-04 | 122.244 | 19,102,228 | -93,422 | 0.35% | 2,335,133,889 |
| 2019-10-08 | 2019-10-03 | 123.126 | 19,195,650 | +157,394 | 0.35% | 2,363,492,099 |
| 2019-10-04 | 2019-10-02 | 122.448 | 19,038,256 | -11,786 | 0.35% | 2,331,190,394 |
| 2019-10-03 | 2019-09-30 | 122.244 | 19,050,042 | -11,155 | 0.35% | 2,328,754,460 |
| 2019-10-02 | 2019-09-27 | 121.973 | 19,061,197 | +84,713 | 0.35% | 2,324,942,928 |
| 2019-09-30 | 2019-09-26 | 122.719 | 18,976,484 | -177,953 | 0.35% | 2,328,778,721 |
| 2019-09-27 | 2019-09-25 | 122.176 | 19,154,437 | +257,330 | 0.35% | 2,340,216,009 |
| 2019-09-26 | 2019-09-24 | 123.330 | 18,897,107 | -149,906 | 0.34% | 2,330,581,522 |
| 2019-09-25 | 2019-09-23 | 123.737 | 19,047,013 | +260,859 | 0.35% | 2,356,826,411 |
| 2019-09-24 | 2019-09-20 | 125.027 | 18,786,154 | -132,131 | 0.34% | 2,348,775,745 |
| 2019-09-23 | 2019-09-19 | 125.774 | 18,918,285 | -67,845 | 0.34% | 2,379,420,684 |
| 2019-09-20 | 2019-09-18 | 127.199 | 18,986,130 | -8,596 | 0.35% | 2,415,016,410 |
| 2019-09-19 | 2019-09-17 | 126.656 | 18,994,726 | -16,275 | 0.35% | 2,405,795,577 |
| 2019-09-18 | 2019-09-16 | 128.353 | 19,011,001 | -139,962 | 0.35% | 2,440,116,507 |
| 2019-09-17 | 2019-09-13 | 129.100 | 19,150,963 | +147,571 | 0.35% | 2,472,379,758 |
| 2019-09-16 | 2019-09-12 | 128.489 | 19,003,392 | +88,759 | 0.35% | 2,441,719,606 |
| 2019-09-13 | 2019-09-11 | 126.656 | 18,914,633 | -23,690 | 0.34% | 2,395,651,319 |
| 2019-09-12 | 2019-09-10 | 124.959 | 18,938,323 | +154,260 | 0.35% | 2,366,515,521 |
| 2019-09-11 | 2019-09-09 | 126.927 | 18,784,063 | -36,123 | 0.34% | 2,384,213,771 |
| 2019-09-10 | 2019-09-06 | 127.335 | 18,820,186 | -18,035 | 0.34% | 2,396,463,367 |
| 2019-09-09 | 2019-09-05 | 126.588 | 18,838,221 | -148,867 | 0.34% | 2,384,694,626 |
| 2019-09-06 | 2019-09-04 | 125.163 | 18,987,088 | -245,504 | 0.35% | 2,376,475,434 |
| 2019-09-05 | 2019-09-03 | 124.003 | 19,232,592 | +126,281 | 0.35% | 2,384,899,656 |
| 2019-09-04 | 2019-09-02 | 123.592 | 19,106,311 | +124,016 | 0.35% | 2,361,386,593 |
| 2019-09-03 | 2019-08-30 | 123.181 | 18,982,295 | -256,967 | 0.35% | 2,338,256,354 |
| 2019-09-02 | 2019-08-29 | 123.318 | 19,239,262 | +179,901 | 0.35% | 2,372,545,945 |
| 2019-08-30 | 2019-08-28 | 122.907 | 19,059,361 | -24,085 | 0.35% | 2,342,526,390 |
| 2019-08-29 | 2019-08-27 | 123.592 | 19,083,446 | +24,085 | 0.35% | 2,358,560,663 |
| 2019-08-28 | 2019-08-26 | 124.003 | 19,059,361 | -30,726 | 0.35% | 2,363,418,487 |
| 2019-08-27 | 2019-08-23 | 125.784 | 19,090,087 | -61,305 | 0.35% | 2,401,232,993 |
| 2019-08-26 | 2019-08-22 | 124.003 | 19,151,392 | +94,877 | 0.35% | 2,374,830,610 |
| 2019-08-23 | 2019-08-21 | 124.414 | 19,056,515 | +14,126 | 0.35% | 2,370,898,941 |
| 2019-08-22 | 2019-08-20 | 124.072 | 19,042,389 | +144,869 | 0.35% | 2,362,618,501 |
| 2019-08-21 | 2019-08-19 | 124.140 | 18,897,520 | -402,993 | 0.35% | 2,345,939,049 |
| 2019-08-20 | 2019-08-16 | 122.153 | 19,300,513 | +58,318 | 0.36% | 2,357,620,576 |
| 2019-08-19 | 2019-08-15 | 119.481 | 19,242,195 | +344,949 | 0.35% | 2,299,083,843 |
| 2019-08-16 | 2019-08-14 | 119.070 | 18,897,246 | +189,719 | 0.35% | 2,250,100,966 |
| 2019-08-15 | 2019-08-13 | 119.618 | 18,707,527 | -57,259 | 0.34% | 2,237,764,281 |
| 2019-08-14 | 2019-08-12 | 120.372 | 18,764,786 | +72,381 | 0.35% | 2,258,754,833 |
| 2019-08-13 | 2019-08-09 | 119.824 | 18,692,405 | +26,090 | 0.34% | 2,239,797,260 |
| 2019-08-12 | 2019-08-08 | 121.263 | 18,666,315 | +119,257 | 0.34% | 2,263,526,452 |
| 2019-08-09 | 2019-08-07 | 120.920 | 18,547,058 | +344,524 | 0.34% | 2,242,711,744 |
| 2019-08-08 | 2019-08-06 | 121.331 | 18,202,534 | +119,989 | 0.33% | 2,208,534,203 |
| 2019-08-07 | 2019-08-05 | 121.948 | 18,082,545 | -19,340 | 0.33% | 2,205,125,311 |
| 2019-08-06 | 2019-08-02 | 124.551 | 18,101,885 | +95,225 | 0.33% | 2,254,609,839 |
| 2019-08-05 | 2019-08-01 | 127.703 | 18,006,660 | -32,112 | 0.33% | 2,299,496,695 |
| 2019-08-02 | 2019-07-31 | 127.977 | 18,038,772 | +54,007 | 0.33% | 2,308,540,822 |
| 2019-08-01 | 2019-07-30 | 130.374 | 17,984,765 | -4,379 | 0.33% | 2,344,753,934 |
| 2019-07-31 | 2019-07-29 | 130.169 | 17,989,144 | +29,193 | 0.33% | 2,341,627,537 |
| 2019-07-30 | 2019-07-26 | 130.511 | 17,959,951 | +70,063 | 0.33% | 2,343,979,693 |
| 2019-07-29 | 2019-07-25 | 130.991 | 17,889,888 | +15,691 | 0.33% | 2,343,415,116 |
| 2019-07-26 | 2019-07-24 | 130.169 | 17,874,197 | -70,063 | 0.33% | 2,326,665,009 |
| 2019-07-25 | 2019-07-23 | 129.210 | 17,944,260 | -23,719 | 0.33% | 2,318,573,987 |
| 2019-07-24 | 2019-07-22 | 128.662 | 17,967,979 | +102,904 | 0.33% | 2,311,790,830 |
| 2019-07-23 | 2019-07-19 | 130.786 | 17,865,075 | -623,739 | 0.33% | 2,336,493,029 |
| 2019-07-22 | 2019-07-18 | 128.936 | 18,488,814 | +32,477 | 0.34% | 2,383,869,021 |
| 2019-07-19 | 2019-07-17 | 129.347 | 18,456,337 | +71,888 | 0.34% | 2,387,268,232 |
| 2019-07-18 | 2019-07-16 | 128.730 | 18,384,449 | -7,663 | 0.34% | 2,366,634,088 |
| 2019-07-17 | 2019-07-15 | 129.004 | 18,392,112 | -32,478 | 0.34% | 2,372,660,719 |
| 2019-07-16 | 2019-07-12 | 129.141 | 18,424,590 | -37,220 | 0.34% | 2,379,375,055 |
| 2019-07-15 | 2019-07-11 | 128.936 | 18,461,810 | -305,222 | 0.34% | 2,380,387,240 |
| 2019-07-12 | 2019-07-10 | 128.045 | 18,767,032 | +21,529 | 0.35% | 2,403,026,794 |
| 2019-07-11 | 2019-07-09 | 128.799 | 18,745,503 | +12,991 | 0.34% | 2,414,396,901 |
| 2019-07-10 | 2019-07-08 | 130.923 | 18,732,512 | +111,663 | 0.34% | 2,452,507,950 |
| 2019-07-09 | 2019-07-05 | 132.498 | 18,620,849 | -124,500 | 0.34% | 2,467,230,161 |
| 2019-07-08 | 2019-07-04 | 132.019 | 18,745,349 | -56,048 | 0.34% | 2,474,736,493 |
| 2019-07-05 | 2019-07-03 | 132.224 | 18,801,397 | +1,824 | 0.35% | 2,486,000,126 |
| 2019-07-04 | 2019-07-02 | 132.430 | 18,799,573 | -101,319 | 0.35% | 2,489,622,823 |
| 2019-07-03 | 2019-06-28 | 128.525 | 18,900,892 | -184,207 | 0.35% | 2,429,231,209 |
| 2019-07-02 | 2019-06-27 | 128.867 | 19,085,099 | -86,921 | 0.35% | 2,459,443,953 |
| 2019-06-28 | 2019-06-26 | 127.771 | 19,172,020 | -77,193 | 0.35% | 2,449,629,632 |
| 2019-06-27 | 2019-06-25 | 126.949 | 19,249,213 | -36,127 | 0.35% | 2,443,667,511 |
| 2019-06-26 | 2019-06-24 | 128.662 | 19,285,340 | +6,934 | 0.35% | 2,481,284,743 |
| 2019-06-25 | 2019-06-21 | 128.730 | 19,278,406 | -295,943 | 0.35% | 2,481,713,366 |
| 2019-06-24 | 2019-06-20 | 129.278 | 19,574,349 | +447,254 | 0.36% | 2,530,538,475 |
| 2019-06-21 | 2019-06-19 | 124.688 | 19,127,095 | -316,637 | 0.35% | 2,384,921,673 |
| 2019-06-20 | 2019-06-18 | 120.372 | 19,443,732 | -114,012 | 0.36% | 2,340,480,921 |
| 2019-06-19 | 2019-06-17 | 119.481 | 19,557,744 | -59,846 | 0.36% | 2,336,786,070 |
| 2019-06-18 | 2019-06-14 | 119.481 | 19,617,590 | -36,856 | 0.36% | 2,343,936,553 |
| 2019-06-17 | 2019-06-13 | 120.303 | 19,654,446 | +49,628 | 0.36% | 2,364,498,462 |
| 2019-06-14 | 2019-06-12 | 120.166 | 19,604,818 | -56,196 | 0.36% | 2,355,841,790 |
| 2019-06-13 | 2019-06-11 | 121.605 | 19,661,014 | +90,201 | 0.36% | 2,390,881,146 |
| 2019-06-12 | 2019-06-10 | 119.481 | 19,570,813 | -65,319 | 0.36% | 2,338,347,573 |
| 2019-06-11 | 2019-06-06 | 116.809 | 19,636,132 | -18,670 | 0.36% | 2,293,686,422 |
| 2019-06-10 | 2019-06-05 | 116.604 | 19,654,802 | -35,761 | 0.36% | 2,291,827,606 |
| 2019-06-06 | 2019-06-04 | 116.741 | 19,690,563 | +46,459 | 0.36% | 2,298,695,479 |
| 2019-06-05 | 2019-06-03 | 118.591 | 19,644,104 | -99,986 | 0.36% | 2,329,608,863 |
| 2019-06-04 | 2019-05-31 | 118.659 | 19,744,090 | -268,939 | 0.36% | 2,342,818,944 |
| 2019-06-03 | 2019-05-30 | 118.933 | 20,013,029 | +21,849 | 0.37% | 2,380,215,412 |
| 2019-05-31 | 2019-05-29 | 118.043 | 19,991,180 | -3,284 | 0.37% | 2,359,812,104 |
| 2019-05-30 | 2019-05-28 | 117.426 | 19,994,464 | -116,334 | 0.37% | 2,347,871,377 |
| 2019-05-29 | 2019-05-27 | 115.645 | 20,110,798 | +6,204 | 0.37% | 2,325,709,482 |
| 2019-05-28 | 2019-05-24 | 114.823 | 20,104,594 | -201,669 | 0.37% | 2,308,463,642 |
| 2019-05-27 | 2019-05-23 | 114.069 | 20,306,263 | -111,005 | 0.37% | 2,316,316,826 |
| 2019-05-24 | 2019-05-22 | 118.185 | 20,417,268 | +50,357 | 0.38% | 2,413,014,047 |
| 2019-05-23 | 2019-05-21 | 118.115 | 20,366,911 | +275,890 | 0.37% | 2,405,645,855 |
| 2019-05-22 | 2019-05-20 | 118.741 | 20,091,021 | -139,876 | 0.38% | 2,385,637,048 |
| 2019-05-21 | 2019-05-17 | 120.967 | 20,230,897 | +610,611 | 0.38% | 2,447,279,447 |
| 2019-05-20 | 2019-05-16 | 124.445 | 19,620,286 | -29,111 | 0.37% | 2,441,656,220 |
| 2019-05-17 | 2019-05-15 | 123.611 | 19,649,397 | -206,567 | 0.37% | 2,428,876,858 |
| 2019-05-16 | 2019-05-14 | 121.941 | 19,855,964 | -303,742 | 0.37% | 2,421,261,713 |
| 2019-05-15 | 2019-05-10 | 123.611 | 20,159,706 | -93,802 | 0.38% | 2,491,956,540 |
| 2019-05-14 | 2019-05-09 | 120.620 | 20,253,508 | -39,534 | 0.38% | 2,442,970,321 |
| 2019-05-10 | 2019-05-08 | 124.098 | 20,293,042 | -201,857 | 0.38% | 2,518,319,603 |
| 2019-05-09 | 2019-05-07 | 126.602 | 20,494,899 | +32,777 | 0.38% | 2,594,693,192 |
| 2019-05-08 | 2019-05-06 | 126.393 | 20,462,122 | -436,664 | 0.38% | 2,586,273,434 |
| 2019-05-07 | 2019-05-03 | 132.723 | 20,898,786 | -201,221 | 0.39% | 2,773,756,105 |
| 2019-05-06 | 2019-05-02 | 132.793 | 21,100,007 | -150,743 | 0.39% | 2,801,930,570 |
| 2019-05-03 | 2019-04-30 | 131.402 | 21,250,750 | +88,896 | 0.40% | 2,792,383,492 |
| 2019-05-02 | 2019-04-29 | 131.263 | 21,161,854 | -177,540 | 0.40% | 2,777,758,312 |
| 2019-04-30 | 2019-04-26 | 128.202 | 21,339,394 | -121,476 | 0.40% | 2,735,749,063 |
| 2019-04-29 | 2019-04-25 | 128.202 | 21,460,870 | +87,693 | 0.40% | 2,751,322,507 |
| 2019-04-26 | 2019-04-24 | 130.984 | 21,373,177 | +425,522 | 0.40% | 2,799,550,102 |
| 2019-04-25 | 2019-04-23 | 132.445 | 20,947,655 | +33,704 | 0.39% | 2,774,413,561 |
| 2019-04-24 | 2019-04-18 | 131.471 | 20,913,951 | +14,376 | 0.39% | 2,749,582,355 |
| 2019-04-23 | 2019-04-17 | 131.402 | 20,899,575 | -119,319 | 0.39% | 2,746,238,520 |
| 2019-04-18 | 2019-04-16 | 131.819 | 21,018,894 | +22,642 | 0.39% | 2,770,689,866 |
| 2019-04-17 | 2019-04-15 | 128.828 | 20,996,252 | +87,549 | 0.39% | 2,704,902,410 |
| 2019-04-16 | 2019-04-12 | 128.897 | 20,908,703 | +250,857 | 0.39% | 2,695,078,099 |
| 2019-04-15 | 2019-04-11 | 127.645 | 20,657,846 | +23,007 | 0.39% | 2,636,877,448 |
| 2019-04-12 | 2019-04-10 | 130.010 | 20,634,839 | -182,573 | 0.39% | 2,682,743,974 |
| 2019-04-11 | 2019-04-09 | 130.289 | 20,817,412 | -172,246 | 0.39% | 2,712,272,725 |
| 2019-04-10 | 2019-04-08 | 129.384 | 20,989,658 | -522,756 | 0.39% | 2,715,733,493 |
| 2019-04-09 | 2019-04-04 | 127.019 | 21,512,414 | -310,556 | 0.40% | 2,732,491,139 |
| 2019-04-08 | 2019-04-03 | 126.602 | 21,822,970 | -453,346 | 0.41% | 2,762,829,506 |
| 2019-04-04 | 2019-04-02 | 123.402 | 22,276,316 | -93,644 | 0.42% | 2,748,943,586 |
| 2019-04-03 | 2019-04-01 | 125.211 | 22,369,960 | -393,523 | 0.42% | 2,800,957,728 |
| 2019-04-02 | 2019-03-29 | 122.289 | 22,763,483 | +16,532 | 0.43% | 2,783,725,617 |
| 2019-04-01 | 2019-03-28 | 119.298 | 22,746,951 | -87,603 | 0.42% | 2,713,664,532 |
| 2019-03-29 | 2019-03-27 | 118.672 | 22,834,554 | -350,769 | 0.43% | 2,709,819,740 |
| 2019-03-28 | 2019-03-26 | 118.115 | 23,185,323 | -30,549 | 0.43% | 2,738,543,717 |
| 2019-03-27 | 2019-03-25 | 117.489 | 23,215,872 | +352,925 | 0.43% | 2,727,617,650 |
| 2019-03-26 | 2019-03-22 | 120.341 | 22,862,947 | -345,737 | 0.43% | 2,751,358,324 |
| 2019-03-25 | 2019-03-21 | 121.176 | 23,208,684 | -102,068 | 0.43% | 2,812,337,954 |
| 2019-03-22 | 2019-03-20 | 122.080 | 23,310,752 | -162,934 | 0.44% | 2,845,786,053 |
| 2019-03-21 | 2019-03-19 | 122.289 | 23,473,686 | -162,446 | 0.44% | 2,870,575,695 |
| 2019-03-20 | 2019-03-18 | 121.663 | 23,636,132 | -454,950 | 0.44% | 2,875,643,589 |
| 2019-03-19 | 2019-03-15 | 119.994 | 24,091,082 | -324,533 | 0.45% | 2,890,774,713 |
| 2019-03-18 | 2019-03-14 | 118.741 | 24,415,615 | -95,261 | 0.46% | 2,899,145,628 |
| 2019-03-15 | 2019-03-13 | 116.863 | 24,510,876 | +1,183,484 | 0.46% | 2,864,421,709 |
| 2019-03-14 | 2019-03-12 | 115.055 | 23,327,392 | +133,466 | 0.44% | 2,683,925,982 |
| 2019-03-13 | 2019-03-11 | 112.690 | 23,193,926 | -31,986 | 0.43% | 2,613,714,358 |
| 2019-03-12 | 2019-03-08 | 112.550 | 23,225,912 | -746,785 | 0.43% | 2,614,087,590 |
| 2019-03-11 | 2019-03-07 | 115.959 | 23,972,697 | -114,679 | 0.45% | 2,779,849,845 |
| 2019-03-08 | 2019-03-06 | 117.559 | 24,087,376 | +9,437 | 0.45% | 2,831,685,640 |
| 2019-03-07 | 2019-03-05 | 117.142 | 24,077,939 | -342,502 | 0.45% | 2,820,526,853 |
| 2019-03-06 | 2019-03-04 | 118.672 | 24,420,441 | -8,448 | 0.46% | 2,898,019,952 |
| 2019-03-05 | 2019-03-01 | 117.211 | 24,428,889 | +465,416 | 0.46% | 2,863,336,987 |
| 2019-03-04 | 2019-02-28 | 114.985 | 23,963,473 | -129,382 | 0.45% | 2,755,443,152 |
| 2019-03-01 | 2019-02-27 | 115.124 | 24,092,855 | -806,531 | 0.45% | 2,773,672,029 |
| 2019-02-28 | 2019-02-26 | 115.889 | 24,899,386 | -270,088 | 0.47% | 2,885,575,731 |
| 2019-02-27 | 2019-02-25 | 117.002 | 25,169,474 | +765,902 | 0.47% | 2,944,889,292 |
| 2019-02-26 | 2019-02-22 | 111.298 | 24,403,572 | +40,899 | 0.46% | 2,716,077,914 |
| 2019-02-25 | 2019-02-21 | 109.907 | 24,362,673 | +130,815 | 0.46% | 2,677,631,848 |
| 2019-02-22 | 2019-02-20 | 109.490 | 24,231,858 | -99,193 | 0.45% | 2,653,140,720 |
| 2019-02-21 | 2019-02-19 | 108.516 | 24,331,051 | +166,758 | 0.45% | 2,640,306,283 |
| 2019-02-20 | 2019-02-18 | 108.168 | 24,164,293 | -67,926 | 0.45% | 2,613,805,866 |
| 2019-02-19 | 2019-02-15 | 106.290 | 24,232,219 | -120,397 | 0.45% | 2,575,641,306 |
| 2019-02-18 | 2019-02-14 | 108.585 | 24,352,616 | +25,661 | 0.45% | 2,644,340,433 |
| 2019-02-15 | 2019-02-13 | 108.655 | 24,326,955 | +114,076 | 0.45% | 2,643,246,240 |
| 2019-02-14 | 2019-02-12 | 107.751 | 24,212,879 | -51,050 | 0.45% | 2,608,955,619 |
| 2019-02-13 | 2019-02-11 | 107.612 | 24,263,929 | +50,243 | 0.45% | 2,611,080,624 |
| 2019-02-12 | 2019-02-08 | 106.290 | 24,213,686 | +124,782 | 0.45% | 2,573,671,435 |
| 2019-02-11 | 2019-02-04 | 106.707 | 24,088,904 | -400,366 | 0.45% | 2,570,462,322 |
| 2019-02-08 | 2019-01-31 | 105.594 | 24,489,270 | -305,844 | 0.46% | 2,585,928,144 |
| 2019-02-01 | 2019-01-30 | 102.881 | 24,795,114 | -301,532 | 0.46% | 2,550,956,925 |
| 2019-01-31 | 2019-01-29 | 102.255 | 25,096,646 | -121,475 | 0.47% | 2,566,267,130 |
| 2019-01-30 | 2019-01-28 | 102.673 | 25,218,121 | -183,636 | 0.47% | 2,589,213,863 |
| 2019-01-29 | 2019-01-25 | 102.116 | 25,401,757 | +1,797 | 0.47% | 2,593,932,404 |
| 2019-01-28 | 2019-01-24 | 100.516 | 25,399,960 | +4,672 | 0.47% | 2,553,111,146 |
| 2019-01-25 | 2019-01-23 | 99.682 | 25,395,288 | +38,254 | 0.47% | 2,531,443,127 |
| 2019-01-24 | 2019-01-22 | 100.516 | 25,357,034 | +185,807 | 0.47% | 2,548,796,382 |
| 2019-01-23 | 2019-01-21 | 101.003 | 25,171,227 | -74,036 | 0.47% | 2,542,376,376 |
| 2019-01-22 | 2019-01-18 | 99.960 | 25,245,263 | +31,268 | 0.47% | 2,523,512,785 |
| 2019-01-21 | 2019-01-17 | 98.986 | 25,213,995 | +82,301 | 0.47% | 2,495,832,320 |
| 2019-01-18 | 2019-01-16 | 98.708 | 25,131,694 | +35,982 | 0.47% | 2,480,692,882 |
| 2019-01-17 | 2019-01-15 | 97.803 | 25,095,712 | +12,220 | 0.47% | 2,454,447,145 |
| 2019-01-16 | 2019-01-14 | 95.925 | 25,083,492 | -87,692 | 0.47% | 2,406,141,173 |
| 2019-01-15 | 2019-01-11 | 96.760 | 25,171,184 | -89,866 | 0.47% | 2,435,564,393 |
| 2019-01-14 | 2019-01-10 | 96.134 | 25,261,050 | +297,435 | 0.47% | 2,428,445,064 |
| 2019-01-11 | 2019-01-09 | 94.743 | 24,963,615 | +70,441 | 0.47% | 2,365,121,334 |
| 2019-01-10 | 2019-01-08 | 92.586 | 24,893,174 | -35,940 | 0.47% | 2,304,767,770 |
| 2019-01-09 | 2019-01-07 | 93.699 | 24,929,114 | -195,826 | 0.47% | 2,335,841,022 |
| 2019-01-08 | 2019-01-04 | 93.421 | 25,124,940 | +212,402 | 0.47% | 2,347,198,872 |
| 2019-01-07 | 2019-01-03 | 93.212 | 24,912,538 | +81,223 | 0.47% | 2,322,157,190 |
| 2019-01-04 | 2019-01-02 | 93.978 | 24,831,315 | +146,633 | 0.46% | 2,333,586,535 |
| 2019-01-03 | 2018-12-31 | 96.204 | 24,684,682 | +219,806 | 0.46% | 2,374,753,622 |
| 2019-01-02 | 2018-12-27 | 96.134 | 24,464,876 | -214,903 | 0.46% | 2,351,905,695 |
| 2018-12-28 | 2018-12-24 | 97.456 | 24,679,779 | +541,592 | 0.46% | 2,405,183,653 |
| 2018-12-27 | 2018-12-20 | 99.195 | 24,138,187 | +80,677 | 0.45% | 2,394,379,662 |
| 2018-12-21 | 2018-12-19 | 101.421 | 24,057,510 | +53,550 | 0.45% | 2,439,928,168 |
| 2018-12-20 | 2018-12-18 | 101.908 | 24,003,960 | -49,956 | 0.45% | 2,446,185,350 |
| 2018-12-19 | 2018-12-17 | 102.047 | 24,053,916 | +116,394 | 0.45% | 2,454,622,697 |
| 2018-12-18 | 2018-12-14 | 103.021 | 23,937,522 | +13,872 | 0.45% | 2,466,056,888 |
| 2018-12-17 | 2018-12-13 | 104.551 | 23,923,650 | +202,339 | 0.45% | 2,501,239,408 |
| 2018-12-14 | 2018-12-12 | 103.438 | 23,721,311 | -201,620 | 0.44% | 2,453,683,248 |
| 2018-12-13 | 2018-12-11 | 102.186 | 23,922,931 | +324,197 | 0.45% | 2,444,584,340 |
| 2018-12-12 | 2018-12-10 | 103.090 | 23,598,734 | +23,504 | 0.44% | 2,432,796,322 |
| 2018-12-11 | 2018-12-07 | 104.342 | 23,575,230 | +30,610 | 0.44% | 2,459,891,996 |
| 2018-12-10 | 2018-12-06 | 105.733 | 23,544,620 | +231,450 | 0.44% | 2,489,454,054 |
| 2018-12-07 | 2018-12-05 | 107.820 | 23,313,170 | -20,845 | 0.44% | 2,513,633,007 |
| 2018-12-06 | 2018-12-04 | 108.307 | 23,334,015 | +123,273 | 0.44% | 2,527,242,563 |
| 2018-12-05 | 2018-12-03 | 107.890 | 23,210,742 | -53,961 | 0.43% | 2,504,203,763 |
| 2018-12-04 | 2018-11-30 | 105.316 | 23,264,703 | +1,079 | 0.43% | 2,450,147,499 |
| 2018-12-03 | 2018-11-29 | 105.455 | 23,263,624 | +13,297 | 0.43% | 2,453,270,367 |
| 2018-11-30 | 2018-11-28 | 105.803 | 23,250,327 | -7,547 | 0.43% | 2,459,954,766 |
| 2018-11-29 | 2018-11-27 | 104.690 | 23,257,874 | -718,516 | 0.43% | 2,434,867,625 |
| 2018-11-28 | 2018-11-26 | 104.760 | 23,976,390 | +478,857 | 0.45% | 2,511,756,923 |
| 2018-11-27 | 2018-11-23 | 103.577 | 23,497,533 | -86,800 | 0.44% | 2,433,805,162 |
| 2018-11-26 | 2018-11-22 | 104.203 | 23,584,333 | +133,694 | 0.44% | 2,457,560,700 |
| 2018-11-23 | 2018-11-21 | 104.760 | 23,450,639 | +43,127 | 0.44% | 2,456,679,461 |
| 2018-11-22 | 2018-11-20 | 104.620 | 23,407,512 | +137,648 | 0.44% | 2,448,904,971 |
| 2018-11-21 | 2018-11-19 | 106.846 | 23,269,864 | +30,908 | 0.43% | 2,486,302,133 |
| 2018-11-20 | 2018-11-16 | 107.055 | 23,238,956 | +358,429 | 0.43% | 2,487,849,332 |
| 2018-11-19 | 2018-11-15 | 107.264 | 22,880,527 | -8,062 | 0.43% | 2,454,252,481 |
| 2018-11-16 | 2018-11-14 | 106.499 | 22,888,589 | -8,266 | 0.43% | 2,437,603,436 |
| 2018-11-15 | 2018-11-13 | 107.681 | 22,896,855 | -74,004 | 0.43% | 2,465,560,320 |
| 2018-11-14 | 2018-11-12 | 106.846 | 22,970,859 | +38,599 | 0.43% | 2,454,354,514 |
| 2018-11-13 | 2018-11-09 | 107.333 | 22,932,260 | -678,896 | 0.43% | 2,461,396,762 |
| 2018-11-12 | 2018-11-08 | 109.490 | 23,611,156 | -24,439 | 0.44% | 2,585,180,197 |
| 2018-11-09 | 2018-11-07 | 109.281 | 23,635,595 | -16,704 | 0.44% | 2,582,923,637 |
| 2018-11-08 | 2018-11-06 | 109.420 | 23,652,299 | +99,193 | 0.44% | 2,588,039,646 |
| 2018-11-07 | 2018-11-05 | 108.516 | 23,553,106 | -138,137 | 0.44% | 2,555,886,869 |
| 2018-11-06 | 2018-11-02 | 109.977 | 23,691,243 | -467,320 | 0.44% | 2,605,484,891 |
| 2018-11-05 | 2018-11-01 | 104.273 | 24,158,563 | +184,369 | 0.45% | 2,519,077,754 |
| 2018-11-02 | 2018-10-31 | 102.742 | 23,974,194 | -120,103 | 0.45% | 2,463,164,136 |
| 2018-11-01 | 2018-10-30 | 100.934 | 24,094,297 | +398,208 | 0.45% | 2,431,926,884 |
| 2018-10-31 | 2018-10-29 | 101.212 | 23,696,089 | +131,165 | 0.44% | 2,398,327,612 |
| 2018-10-30 | 2018-10-26 | 103.507 | 23,564,924 | -308,001 | 0.44% | 2,439,146,111 |
| 2018-10-29 | 2018-10-25 | 104.899 | 23,872,925 | +89,130 | 0.45% | 2,504,239,244 |
| 2018-10-26 | 2018-10-24 | 105.594 | 23,783,795 | +294,541 | 0.44% | 2,511,433,982 |
| 2018-10-25 | 2018-10-23 | 105.594 | 23,489,254 | -240,230 | 0.44% | 2,480,332,121 |
| 2018-10-24 | 2018-10-22 | 106.429 | 23,729,484 | +296,501 | 0.44% | 2,525,506,945 |
| 2018-10-23 | 2018-10-19 | 103.021 | 23,432,983 | -124,455 | 0.44% | 2,414,078,998 |
| 2018-10-22 | 2018-10-18 | 101.142 | 23,557,438 | -60,162 | 0.44% | 2,382,655,782 |
| 2018-10-19 | 2018-10-16 | 101.977 | 23,617,600 | -63,182 | 0.44% | 2,408,455,215 |
| 2018-10-18 | 2018-10-15 | 101.908 | 23,680,782 | -63,828 | 0.44% | 2,413,251,064 |
| 2018-10-16 | 2018-10-12 | 102.534 | 23,744,610 | +177,397 | 0.44% | 2,434,621,014 |
| 2018-10-15 | 2018-10-11 | 100.308 | 23,567,213 | -743,545 | 0.44% | 2,363,972,005 |
| 2018-10-12 | 2018-10-10 | 103.994 | 24,310,758 | -14,376 | 0.45% | 2,528,183,163 |
| 2018-10-11 | 2018-10-09 | 103.786 | 24,325,134 | -35,221 | 0.45% | 2,524,601,909 |
| 2018-10-10 | 2018-10-08 | 103.994 | 24,360,355 | -225,656 | 0.46% | 2,533,340,974 |
| 2018-10-09 | 2018-10-05 | 106.429 | 24,586,011 | -45,485 | 0.46% | 2,616,666,319 |
| 2018-10-08 | 2018-10-04 | 106.499 | 24,631,496 | +109,342 | 0.46% | 2,623,220,648 |
| 2018-10-05 | 2018-10-03 | 107.542 | 24,522,154 | -51,964 | 0.46% | 2,637,162,836 |
| 2018-10-04 | 2018-10-02 | 107.542 | 24,574,118 | +1,610 | 0.46% | 2,642,751,152 |
| 2018-10-03 | 2018-09-28 | 110.603 | 24,572,508 | -159,861 | 0.46% | 2,717,787,215 |
| 2018-10-02 | 2018-09-27 | 109.698 | 24,732,369 | -2,281 | 0.46% | 2,713,102,819 |
| 2018-09-28 | 2018-09-26 | 110.116 | 24,734,650 | -198,385 | 0.46% | 2,723,676,515 |
| 2018-09-27 | 2018-09-24 | 109.142 | 24,933,035 | +7,806 | 0.47% | 2,721,240,539 |
| 2018-09-26 | 2018-09-21 | 109.768 | 24,925,229 | -540,529 | 0.47% | 2,735,993,100 |
| 2018-09-24 | 2018-09-20 | 107.890 | 25,465,758 | -452,837 | 0.48% | 2,747,497,129 |
| 2018-09-21 | 2018-09-19 | 107.333 | 25,918,595 | +446,787 | 0.48% | 2,781,930,164 |
| 2018-09-20 | 2018-09-18 | 104.829 | 25,471,808 | -81,583 | 0.48% | 2,670,188,165 |
| 2018-09-19 | 2018-09-17 | 103.716 | 25,553,391 | +37,003 | 0.48% | 2,650,299,933 |
| 2018-09-18 | 2018-09-14 | 104.551 | 25,516,388 | -196,588 | 0.48% | 2,667,761,617 |
| 2018-09-17 | 2018-09-13 | 103.229 | 25,712,976 | +98,114 | 0.48% | 2,654,331,049 |
| 2018-09-14 | 2018-09-12 | 100.516 | 25,614,862 | -456,122 | 0.48% | 2,574,712,310 |
| 2018-09-13 | 2018-09-11 | 101.908 | 26,070,984 | -313,469 | 0.49% | 2,656,830,753 |
| 2018-09-12 | 2018-09-10 | 102.603 | 26,384,453 | +370,895 | 0.49% | 2,707,129,036 |
| 2018-09-11 | 2018-09-07 | 103.716 | 26,013,558 | -145,195 | 0.49% | 2,698,026,693 |
| 2018-09-10 | 2018-09-06 | 104.203 | 26,158,753 | -427,320 | 0.49% | 2,725,823,255 |
| 2018-09-07 | 2018-09-05 | 106.727 | 26,586,073 | +251,576 | 0.50% | 2,837,438,903 |
| 2018-09-06 | 2018-09-04 | 107.850 | 26,334,497 | +528,958 | 0.49% | 2,840,174,222 |
| 2018-09-05 | 2018-09-03 | 106.516 | 25,805,539 | -175,735 | 0.49% | 2,748,699,437 |
| 2018-09-04 | 2018-08-31 | 106.165 | 25,981,274 | -129,850 | 0.49% | 2,758,296,652 |
| 2018-09-03 | 2018-08-30 | 107.078 | 26,111,124 | -768,356 | 0.49% | 2,795,916,190 |
| 2018-08-31 | 2018-08-29 | 106.586 | 26,879,480 | -7,477 | 0.51% | 2,864,978,534 |
| 2018-08-30 | 2018-08-28 | 106.235 | 26,886,957 | +10,681 | 0.51% | 2,856,336,165 |
| 2018-08-29 | 2018-08-27 | 106.095 | 26,876,276 | +228,613 | 0.51% | 2,851,427,244 |
| 2018-08-28 | 2018-08-24 | 103.637 | 26,647,663 | -140,640 | 0.50% | 2,761,685,521 |
| 2018-08-27 | 2018-08-23 | 104.058 | 26,788,303 | -569,082 | 0.51% | 2,787,546,651 |
| 2018-08-24 | 2018-08-22 | 102.233 | 27,357,385 | +73,702 | 0.52% | 2,796,821,151 |
| 2018-08-23 | 2018-08-21 | 98.792 | 27,283,683 | -53,051 | 0.51% | 2,695,416,177 |
| 2018-08-22 | 2018-08-20 | 97.388 | 27,336,734 | +139,572 | 0.52% | 2,662,268,331 |
| 2018-08-21 | 2018-08-17 | 96.475 | 27,197,162 | +20,294 | 0.51% | 2,623,850,334 |
| 2018-08-20 | 2018-08-16 | 96.124 | 27,176,868 | +56,132 | 0.51% | 2,612,351,374 |
| 2018-08-17 | 2018-08-15 | 96.616 | 27,120,736 | +217,903 | 0.51% | 2,620,285,678 |
| 2018-08-16 | 2018-08-14 | 98.792 | 26,902,833 | -17,802 | 0.51% | 2,657,791,152 |
| 2018-08-15 | 2018-08-13 | 99.845 | 26,920,635 | -350,710 | 0.51% | 2,687,903,261 |
| 2018-08-14 | 2018-08-10 | 101.039 | 27,271,345 | -167,343 | 0.51% | 2,755,472,554 |
| 2018-08-13 | 2018-08-09 | 101.671 | 27,438,688 | +32,400 | 0.52% | 2,789,720,163 |
| 2018-08-10 | 2018-08-08 | 99.705 | 27,406,288 | +1,973 | 0.52% | 2,732,544,855 |
| 2018-08-09 | 2018-08-07 | 99.705 | 27,404,315 | +222,887 | 0.52% | 2,732,348,137 |
| 2018-08-08 | 2018-08-06 | 98.301 | 27,181,428 | +88,884 | 0.51% | 2,671,954,404 |
| 2018-08-07 | 2018-08-03 | 98.441 | 27,092,544 | -141,928 | 0.51% | 2,667,021,637 |
| 2018-08-06 | 2018-08-02 | 98.722 | 27,234,472 | +106,786 | 0.51% | 2,688,642,248 |
| 2018-08-03 | 2018-08-01 | 101.601 | 27,127,686 | +8,189 | 0.51% | 2,756,195,498 |
| 2018-08-02 | 2018-07-31 | 102.233 | 27,119,497 | -90,437 | 0.51% | 2,772,501,203 |
| 2018-08-01 | 2018-07-30 | 103.567 | 27,209,934 | -84,740 | 0.51% | 2,818,047,095 |
| 2018-07-31 | 2018-07-27 | 103.497 | 27,294,674 | +19,188 | 0.51% | 2,824,906,859 |
| 2018-07-30 | 2018-07-26 | 103.918 | 27,275,486 | -347,007 | 0.51% | 2,834,411,825 |
| 2018-07-27 | 2018-07-25 | 104.199 | 27,622,493 | -36,244 | 0.52% | 2,878,230,104 |
| 2018-07-26 | 2018-07-24 | 103.005 | 27,658,737 | -144,921 | 0.52% | 2,848,991,783 |
| 2018-07-25 | 2018-07-23 | 100.548 | 27,803,658 | +100,812 | 0.52% | 2,795,591,387 |
| 2018-07-24 | 2018-07-20 | 100.477 | 27,702,846 | -624,868 | 0.52% | 2,783,509,832 |
| 2018-07-23 | 2018-07-19 | 98.862 | 28,327,714 | -174,820 | 0.53% | 2,800,547,363 |
| 2018-07-20 | 2018-07-18 | 98.792 | 28,502,534 | +119,061 | 0.54% | 2,815,829,198 |
| 2018-07-19 | 2018-07-17 | 98.511 | 28,383,473 | -193,612 | 0.54% | 2,796,095,134 |
| 2018-07-18 | 2018-07-16 | 99.214 | 28,577,085 | -144,328 | 0.54% | 2,835,233,466 |
| 2018-07-17 | 2018-07-13 | 99.565 | 28,721,413 | +13,529 | 0.54% | 2,859,636,099 |
| 2018-07-16 | 2018-07-12 | 99.635 | 28,707,884 | -25,671 | 0.54% | 2,860,304,809 |
| 2018-07-13 | 2018-07-11 | 98.862 | 28,733,555 | -120,902 | 0.54% | 2,840,669,801 |
| 2018-07-12 | 2018-07-10 | 99.845 | 28,854,457 | -251,198 | 0.54% | 2,880,986,614 |
| 2018-07-11 | 2018-07-09 | 99.635 | 29,105,655 | -59,190 | 0.55% | 2,899,936,650 |
| 2018-07-10 | 2018-07-06 | 97.879 | 29,164,845 | -37,605 | 0.55% | 2,854,638,932 |
| 2018-07-09 | 2018-07-05 | 97.528 | 29,202,450 | -382,818 | 0.55% | 2,848,067,466 |
| 2018-07-06 | 2018-07-04 | 98.090 | 29,585,268 | -704,854 | 0.56% | 2,902,021,675 |
| 2018-07-05 | 2018-07-03 | 99.354 | 30,290,122 | +305,711 | 0.57% | 3,009,443,544 |
| 2018-07-04 | 2018-06-29 | 101.390 | 29,984,411 | +398,776 | 0.57% | 3,040,125,089 |
| 2018-07-03 | 2018-06-28 | 100.056 | 29,585,635 | +426,050 | 0.56% | 2,960,223,469 |
| 2018-06-29 | 2018-06-27 | 100.828 | 29,159,585 | -324,447 | 0.55% | 2,940,116,347 |
| 2018-06-28 | 2018-06-26 | 103.075 | 29,484,032 | -2,211,797 | 0.56% | 3,039,076,746 |
| 2018-06-27 | 2018-06-25 | 104.620 | 31,695,829 | +358,203 | 0.60% | 3,316,019,850 |
| 2018-06-26 | 2018-06-22 | 106.235 | 31,337,626 | +158,799 | 0.59% | 3,329,153,034 |
| 2018-06-25 | 2018-06-21 | 106.867 | 31,178,827 | -628,073 | 0.59% | 3,331,985,960 |
| 2018-06-22 | 2018-06-20 | 107.850 | 31,806,900 | +736,805 | 0.60% | 3,430,372,619 |
| 2018-06-21 | 2018-06-19 | 108.271 | 31,070,095 | -602,971 | 0.59% | 3,363,997,721 |
| 2018-06-20 | 2018-06-15 | 111.290 | 31,673,066 | -282,348 | 0.60% | 3,524,910,629 |
| 2018-06-19 | 2018-06-14 | 111.010 | 31,955,414 | -152,746 | 0.60% | 3,547,358,300 |
| 2018-06-15 | 2018-06-13 | 110.307 | 32,108,160 | +110,732 | 0.61% | 3,541,769,890 |
| 2018-06-14 | 2018-06-12 | 110.939 | 31,997,428 | -48,466 | 0.60% | 3,549,775,564 |
| 2018-06-13 | 2018-06-11 | 110.588 | 32,045,894 | -336,339 | 0.60% | 3,543,901,871 |
| 2018-06-12 | 2018-06-08 | 110.237 | 32,382,233 | -469,267 | 0.61% | 3,569,728,477 |
| 2018-06-11 | 2018-06-07 | 111.712 | 32,851,500 | -238,910 | 0.62% | 3,669,899,083 |
| 2018-06-08 | 2018-06-06 | 113.545 | 33,090,410 | +376,234 | 0.62% | 3,757,237,633 |
| 2018-06-07 | 2018-06-05 | 113.759 | 32,714,176 | -162,479 | 0.62% | 3,721,540,065 |
| 2018-06-06 | 2018-06-04 | 112.615 | 32,876,655 | +253,960 | 0.63% | 3,702,388,096 |
| 2018-06-05 | 2018-06-01 | 110.683 | 32,622,695 | -92,597 | 0.63% | 3,610,769,274 |
| 2018-06-04 | 2018-05-31 | 110.039 | 32,715,292 | -298,892 | 0.63% | 3,599,952,124 |
| 2018-06-01 | 2018-05-30 | 109.323 | 33,014,184 | +850,842 | 0.63% | 3,609,221,288 |
| 2018-05-31 | 2018-05-29 | 110.754 | 32,163,342 | +8,334 | 0.62% | 3,562,228,006 |
| 2018-05-30 | 2018-05-28 | 111.827 | 32,155,008 | -18,303 | 0.62% | 3,595,813,749 |
| 2018-05-29 | 2018-05-25 | 111.255 | 32,173,311 | -159,336 | 0.62% | 3,579,445,374 |
| 2018-05-28 | 2018-05-24 | 111.541 | 32,332,647 | -35,082 | 0.62% | 3,606,425,495 |
| 2018-05-25 | 2018-05-23 | 111.327 | 32,367,729 | -310,622 | 0.62% | 3,603,391,175 |
| 2018-05-24 | 2018-05-21 | 112.185 | 32,678,351 | +244,246 | 0.63% | 3,666,028,022 |
| 2018-05-23 | 2018-05-18 | 112.042 | 32,434,105 | +1,747 | 0.62% | 3,633,986,124 |
| 2018-05-21 | 2018-05-17 | 112.471 | 32,432,358 | +221,359 | 0.62% | 3,647,712,955 |
| 2018-05-18 | 2018-05-16 | 112.972 | 32,210,999 | -172,363 | 0.62% | 3,638,948,531 |
| 2018-05-17 | 2018-05-15 | 112.901 | 32,383,362 | -264,862 | 0.62% | 3,656,103,842 |
| 2018-05-16 | 2018-05-14 | 113.330 | 32,648,224 | +126,573 | 0.63% | 3,700,022,179 |
| 2018-05-15 | 2018-05-11 | 111.470 | 32,521,651 | -251,372 | 0.62% | 3,625,180,431 |
| 2018-05-14 | 2018-05-10 | 110.683 | 32,773,023 | -299,592 | 0.63% | 3,627,407,989 |
| 2018-05-11 | 2018-05-09 | 110.110 | 33,072,615 | +205,460 | 0.64% | 3,641,637,761 |
| 2018-05-10 | 2018-05-08 | 109.610 | 32,867,155 | +250,536 | 0.63% | 3,602,553,731 |
| 2018-05-09 | 2018-05-07 | 107.177 | 32,616,619 | -147,764 | 0.63% | 3,495,749,809 |
| 2018-05-08 | 2018-05-04 | 107.105 | 32,764,383 | +253,789 | 0.63% | 3,509,242,521 |
| 2018-05-07 | 2018-05-03 | 108.250 | 32,510,594 | -391,990 | 0.62% | 3,519,276,757 |
| 2018-05-04 | 2018-05-02 | 109.753 | 32,902,584 | +218,052 | 0.63% | 3,611,145,229 |
| 2018-05-03 | 2018-04-30 | 110.969 | 32,684,532 | -36,095 | 0.63% | 3,626,967,444 |
| 2018-05-02 | 2018-04-27 | 109.896 | 32,720,627 | +1,410,333 | 0.63% | 3,595,857,075 |
| 2018-04-30 | 2018-04-26 | 112.400 | 31,310,294 | +512,508 | 0.60% | 3,519,272,690 |
| 2018-04-27 | 2018-04-25 | 116.836 | 30,797,786 | +73,029 | 0.59% | 3,598,282,613 |
| 2018-04-26 | 2018-04-24 | 119.125 | 30,724,757 | +183,447 | 0.59% | 3,660,094,371 |
| 2018-04-25 | 2018-04-23 | 117.408 | 30,541,310 | -301,237 | 0.59% | 3,585,798,085 |
| 2018-04-24 | 2018-04-20 | 116.621 | 30,842,547 | +25,040 | 0.59% | 3,596,892,251 |
| 2018-04-23 | 2018-04-19 | 116.979 | 30,817,507 | +32,184 | 0.59% | 3,604,996,513 |
| 2018-04-20 | 2018-04-18 | 115.691 | 30,785,323 | +133,204 | 0.59% | 3,561,585,078 |
| 2018-04-19 | 2018-04-17 | 115.977 | 30,652,119 | -11,352 | 0.59% | 3,554,946,805 |
| 2018-04-18 | 2018-04-16 | 117.766 | 30,663,471 | +35,860 | 0.59% | 3,611,110,129 |
| 2018-04-17 | 2018-04-13 | 120.127 | 30,627,611 | -223,870 | 0.59% | 3,679,200,091 |
| 2018-04-16 | 2018-04-12 | 120.556 | 30,851,481 | -222,582 | 0.59% | 3,719,336,830 |
| 2018-04-13 | 2018-04-11 | 121.057 | 31,074,063 | +91,216 | 0.60% | 3,761,733,193 |
| 2018-04-12 | 2018-04-10 | 120.842 | 30,982,847 | -162,804 | 0.60% | 3,744,040,695 |
| 2018-04-11 | 2018-04-09 | 115.047 | 31,145,651 | +151,955 | 0.60% | 3,583,216,472 |
| 2018-04-10 | 2018-04-06 | 113.759 | 30,993,696 | -300,891 | 0.60% | 3,525,819,553 |
| 2018-04-09 | 2018-04-04 | 112.972 | 31,294,587 | -50,752 | 0.60% | 3,535,419,420 |
| 2018-04-06 | 2018-04-03 | 115.190 | 31,345,339 | -20,538 | 0.60% | 3,610,675,306 |
| 2018-04-04 | 2018-03-29 | 114.189 | 31,365,877 | +442,262 | 0.60% | 3,581,623,333 |
| 2018-04-03 | 2018-03-28 | 114.689 | 30,923,615 | +1,829,749 | 0.59% | 3,546,609,464 |
| 2018-03-29 | 2018-03-27 | 119.555 | 29,093,866 | +435,737 | 0.56% | 3,478,303,492 |
| 2018-03-28 | 2018-03-26 | 120.198 | 28,658,129 | +627,212 | 0.55% | 3,444,662,710 |
| 2018-03-27 | 2018-03-23 | 120.842 | 28,030,917 | +138,894 | 0.54% | 3,387,322,475 |
| 2018-03-26 | 2018-03-22 | 125.493 | 27,892,023 | -869,712 | 0.54% | 3,500,251,032 |
| 2018-03-23 | 2018-03-21 | 126.351 | 28,761,735 | +93,110 | 0.55% | 3,634,087,404 |
| 2018-03-22 | 2018-03-20 | 130.573 | 28,668,625 | -263,464 | 0.55% | 3,743,340,399 |
| 2018-03-21 | 2018-03-19 | 130.930 | 28,932,089 | -366,194 | 0.56% | 3,788,091,588 |
| 2018-03-20 | 2018-03-16 | 128.283 | 29,298,283 | +745,778 | 0.56% | 3,758,478,306 |
| 2018-03-19 | 2018-03-15 | 127.282 | 28,552,505 | -685,217 | 0.55% | 3,634,207,773 |
| 2018-03-16 | 2018-03-14 | 123.060 | 29,237,722 | -64,293 | 0.56% | 3,598,003,388 |
| 2018-03-15 | 2018-03-13 | 123.633 | 29,302,015 | +162,485 | 0.56% | 3,622,687,004 |
| 2018-03-14 | 2018-03-12 | 124.205 | 29,139,530 | -177,519 | 0.56% | 3,619,277,243 |
| 2018-03-13 | 2018-03-09 | 120.985 | 29,317,049 | -91,428 | 0.56% | 3,546,936,791 |
| 2018-03-12 | 2018-03-08 | 120.198 | 29,408,477 | -733,504 | 0.57% | 3,534,853,377 |
| 2018-03-09 | 2018-03-07 | 116.979 | 30,141,981 | +68,633 | 0.58% | 3,525,974,258 |
| 2018-03-08 | 2018-03-06 | 119.483 | 30,073,348 | -173,178 | 0.58% | 3,593,253,354 |
| 2018-03-07 | 2018-03-05 | 115.333 | 30,246,526 | -161,783 | 0.58% | 3,488,430,915 |
| 2018-03-06 | 2018-03-02 | 118.338 | 30,408,309 | +354,274 | 0.58% | 3,598,465,669 |
| 2018-03-05 | 2018-03-01 | 121.200 | 30,054,035 | -194,413 | 0.58% | 3,642,552,186 |
| 2018-03-02 | 2018-02-28 | 119.411 | 30,248,448 | +204,412 | 0.58% | 3,612,010,648 |
| 2018-03-01 | 2018-02-27 | 122.130 | 30,044,036 | +326,989 | 0.58% | 3,669,284,476 |
| 2018-02-28 | 2018-02-26 | 124.491 | 29,717,047 | -56,579 | 0.57% | 3,699,512,406 |
| 2018-02-27 | 2018-02-23 | 122.703 | 29,773,626 | +12,383 | 0.57% | 3,653,300,882 |
| 2018-02-26 | 2018-02-22 | 121.844 | 29,761,243 | +323,408 | 0.57% | 3,626,229,632 |
| 2018-02-23 | 2018-02-21 | 123.919 | 29,437,835 | -16,198 | 0.57% | 3,647,903,516 |
| 2018-02-22 | 2018-02-20 | 121.772 | 29,454,033 | +236,729 | 0.57% | 3,586,690,591 |
| 2018-02-21 | 2018-02-15 | 124.277 | 29,217,304 | -511,026 | 0.56% | 3,631,027,569 |
| 2018-02-20 | 2018-02-13 | 117.837 | 29,728,330 | +118,709 | 0.57% | 3,503,109,406 |
| 2018-02-14 | 2018-02-12 | 113.688 | 29,609,621 | +348,374 | 0.57% | 3,366,249,751 |
| 2018-02-13 | 2018-02-09 | 113.402 | 29,261,247 | +24,711 | 0.56% | 3,318,269,730 |
| 2018-02-12 | 2018-02-08 | 119.340 | 29,236,536 | +149,204 | 0.56% | 3,489,085,004 |
| 2018-02-09 | 2018-02-07 | 118.911 | 29,087,332 | +407,007 | 0.56% | 3,458,792,400 |
| 2018-02-08 | 2018-02-06 | 120.699 | 28,680,325 | +1,100,129 | 0.55% | 3,461,694,512 |
| 2018-02-07 | 2018-02-05 | 128.355 | 27,580,196 | +672,661 | 0.53% | 3,540,049,833 |
| 2018-02-06 | 2018-02-02 | 129.786 | 26,907,535 | -131,173 | 0.52% | 3,492,213,487 |
| 2018-02-05 | 2018-02-01 | 130.358 | 27,038,708 | +25,242 | 0.52% | 3,524,714,109 |
| 2018-02-02 | 2018-01-31 | 132.576 | 27,013,466 | -1,291,814 | 0.52% | 3,581,338,063 |
| 2018-02-01 | 2018-01-30 | 129.070 | 28,305,280 | +484,473 | 0.54% | 3,653,369,319 |
| 2018-01-31 | 2018-01-29 | 129.714 | 27,820,807 | +145,831 | 0.53% | 3,608,752,653 |
| 2018-01-30 | 2018-01-26 | 133.649 | 27,674,976 | +524,483 | 0.53% | 3,698,739,229 |
| 2018-01-29 | 2018-01-25 | 131.217 | 27,150,493 | +161,114 | 0.52% | 3,562,596,525 |
| 2018-01-26 | 2018-01-24 | 134.508 | 26,989,379 | +584,831 | 0.52% | 3,630,281,729 |
| 2018-01-25 | 2018-01-23 | 137.942 | 26,404,548 | +895,194 | 0.51% | 3,642,296,997 |
| 2018-01-24 | 2018-01-22 | 137.584 | 25,509,354 | +438,378 | 0.49% | 3,509,686,568 |
| 2018-01-23 | 2018-01-19 | 133.506 | 25,070,976 | -490,614 | 0.48% | 3,347,129,143 |
| 2018-01-22 | 2018-01-18 | 132.361 | 25,561,590 | -195,268 | 0.49% | 3,383,367,566 |
| 2018-01-19 | 2018-01-17 | 128.927 | 25,756,858 | +371,077 | 0.49% | 3,320,758,240 |
| 2018-01-18 | 2018-01-16 | 129.714 | 25,385,781 | -281,623 | 0.49% | 3,292,895,297 |
| 2018-01-17 | 2018-01-15 | 126.208 | 25,667,404 | -1,357,854 | 0.49% | 3,239,441,308 |
| 2018-01-16 | 2018-01-12 | 123.633 | 27,025,258 | -940,038 | 0.52% | 3,341,205,407 |
| 2018-01-15 | 2018-01-11 | 119.555 | 27,965,296 | +347,904 | 0.54% | 3,343,377,836 |
| 2018-01-12 | 2018-01-10 | 118.982 | 27,617,392 | -13,746 | 0.53% | 3,285,976,871 |
| 2018-01-11 | 2018-01-09 | 120.628 | 27,631,138 | -715,710 | 0.53% | 3,333,081,483 |
| 2018-01-10 | 2018-01-08 | 117.694 | 28,346,848 | +874,242 | 0.54% | 3,336,262,899 |
| 2018-01-09 | 2018-01-05 | 117.694 | 27,472,606 | +34,592 | 0.53% | 3,233,369,584 |
| 2018-01-08 | 2018-01-04 | 119.984 | 27,438,014 | +187,898 | 0.53% | 3,292,117,479 |
| 2018-01-05 | 2018-01-03 | 119.912 | 27,250,116 | +584,299 | 0.52% | 3,267,623,105 |
| 2018-01-04 | 2018-01-02 | 121.629 | 26,665,817 | -738,531 | 0.51% | 3,243,346,916 |
| 2018-01-03 | 2017-12-29 | 116.406 | 27,404,348 | -202,853 | 0.53% | 3,190,043,575 |
| 2018-01-02 | 2017-12-28 | 116.764 | 27,607,201 | +160,587 | 0.53% | 3,223,532,998 |
| 2017-12-29 | 2017-12-27 | 115.763 | 27,446,614 | +716,128 | 0.53% | 3,177,290,180 |
| 2017-12-28 | 2017-12-22 | 118.624 | 26,730,486 | -283,848 | 0.51% | 3,170,888,492 |
| 2017-12-27 | 2017-12-21 | 118.052 | 27,014,334 | -593,869 | 0.52% | 3,189,097,506 |
| 2017-12-22 | 2017-12-20 | 114.832 | 27,608,203 | -241,779 | 0.53% | 3,170,317,551 |
| 2017-12-21 | 2017-12-19 | 115.262 | 27,849,982 | -574,820 | 0.54% | 3,210,037,071 |
| 2017-12-20 | 2017-12-18 | 110.611 | 28,424,802 | -164,927 | 0.55% | 3,144,101,273 |
| 2017-12-19 | 2017-12-15 | 110.754 | 28,589,729 | +159,451 | 0.55% | 3,166,435,047 |
| 2017-12-18 | 2017-12-14 | 113.258 | 28,430,278 | +121,599 | 0.55% | 3,219,968,402 |
| 2017-12-15 | 2017-12-13 | 113.759 | 28,308,679 | +279,887 | 0.54% | 3,220,374,038 |
| 2017-12-14 | 2017-12-12 | 112.543 | 28,028,792 | +194,341 | 0.54% | 3,154,443,056 |
| 2017-12-13 | 2017-12-11 | 116.406 | 27,834,451 | -240,048 | 0.53% | 3,240,110,350 |
| 2017-12-12 | 2017-12-08 | 112.185 | 28,074,499 | +203,015 | 0.54% | 3,149,543,869 |
| 2017-12-11 | 2017-12-07 | 106.962 | 27,871,484 | -381,604 | 0.54% | 2,981,198,365 |
| 2017-12-08 | 2017-12-06 | 104.458 | 28,253,088 | -128,587 | 0.54% | 2,951,266,082 |
| 2017-12-07 | 2017-12-05 | 109.037 | 28,381,675 | -266,609 | 0.55% | 3,094,657,412 |
| 2017-12-06 | 2017-12-04 | 110.468 | 28,648,284 | +223,936 | 0.55% | 3,164,721,503 |
| 2017-12-05 | 2017-12-01 | 108.036 | 28,424,348 | -31,934 | 0.55% | 3,070,839,000 |
| 2017-12-04 | 2017-11-30 | 110.182 | 28,456,282 | +70,945 | 0.55% | 3,135,367,595 |
| 2017-12-01 | 2017-11-29 | 114.475 | 28,385,337 | +639,809 | 0.55% | 3,249,403,366 |
| 2017-11-30 | 2017-11-28 | 116.693 | 27,745,528 | +416,051 | 0.53% | 3,237,699,540 |
| 2017-11-29 | 2017-11-27 | 116.621 | 27,329,477 | +118,896 | 0.53% | 3,187,194,107 |
| 2017-11-28 | 2017-11-24 | 119.841 | 27,210,581 | +43,882 | 0.52% | 3,260,935,547 |
| 2017-11-27 | 2017-11-23 | 115.763 | 27,166,699 | +660,352 | 0.52% | 3,144,886,504 |
| 2017-11-24 | 2017-11-22 | 120.342 | 26,506,347 | +1,093,069 | 0.51% | 3,189,814,730 |
| 2017-11-23 | 2017-11-21 | 123.347 | 25,413,278 | -211,539 | 0.49% | 3,134,639,035 |
| 2017-11-22 | 2017-11-20 | 113.330 | 25,624,817 | +49,906 | 0.49% | 2,904,059,689 |
| 2017-11-21 | 2017-11-17 | 112.829 | 25,574,911 | +1,204,191 | 0.49% | 2,885,595,241 |
| 2017-11-20 | 2017-11-16 | 111.398 | 24,370,720 | -28,164 | 0.47% | 2,714,854,514 |
| 2017-11-17 | 2017-11-15 | 105.531 | 24,398,884 | +291,418 | 0.47% | 2,574,847,849 |
| 2017-11-16 | 2017-11-14 | 107.964 | 24,107,466 | -22,363 | 0.46% | 2,602,737,632 |
| 2017-11-15 | 2017-11-13 | 108.107 | 24,129,829 | +902,121 | 0.46% | 2,608,604,849 |
| 2017-11-14 | 2017-11-10 | 108.465 | 23,227,708 | +284,565 | 0.45% | 2,519,388,530 |
| 2017-11-13 | 2017-11-09 | 105.102 | 22,943,143 | +343,632 | 0.44% | 2,411,372,459 |
| 2017-11-10 | 2017-11-08 | 101.382 | 22,599,511 | +936,591 | 0.43% | 2,291,176,156 |
| 2017-11-09 | 2017-11-07 | 102.598 | 21,662,920 | -84,448 | 0.42% | 2,222,571,473 |
| 2017-11-08 | 2017-11-06 | 101.310 | 21,747,368 | -177,458 | 0.42% | 2,203,228,524 |
| 2017-11-07 | 2017-11-03 | 101.167 | 21,924,826 | -177,694 | 0.42% | 2,218,069,518 |
| 2017-11-06 | 2017-11-02 | 100.237 | 22,102,520 | -209,800 | 0.42% | 2,215,488,582 |
| 2017-11-03 | 2017-11-01 | 100.595 | 22,312,320 | -50,819 | 0.43% | 2,244,500,152 |
| 2017-11-02 | 2017-10-31 | 98.019 | 22,363,139 | +101,731 | 0.43% | 2,192,011,958 |
| 2017-11-01 | 2017-10-30 | 97.375 | 22,261,408 | -467,876 | 0.43% | 2,167,705,818 |
| 2017-10-31 | 2017-10-27 | 98.377 | 22,729,284 | +811,015 | 0.44% | 2,236,032,141 |
| 2017-10-30 | 2017-10-26 | 96.230 | 21,918,269 | -441,542 | 0.42% | 2,109,201,763 |
| 2017-10-27 | 2017-10-25 | 95.873 | 22,359,811 | -87,160 | 0.43% | 2,143,692,632 |
| 2017-10-26 | 2017-10-24 | 94.656 | 22,446,971 | -237,520 | 0.43% | 2,124,746,773 |
| 2017-10-25 | 2017-10-23 | 95.944 | 22,684,491 | +222,371 | 0.44% | 2,176,443,540 |
| 2017-10-24 | 2017-10-20 | 96.087 | 22,462,120 | -465,453 | 0.43% | 2,158,322,531 |
| 2017-10-23 | 2017-10-19 | 92.581 | 22,927,573 | +645,186 | 0.44% | 2,122,667,399 |
| 2017-10-20 | 2017-10-18 | 94.656 | 22,282,387 | -229,582 | 0.43% | 2,109,167,864 |
| 2017-10-19 | 2017-10-17 | 92.868 | 22,511,969 | -49,714 | 0.43% | 2,090,632,816 |
| 2017-10-18 | 2017-10-16 | 92.581 | 22,561,683 | -18,070 | 0.43% | 2,088,792,781 |
| 2017-10-17 | 2017-10-13 | 91.508 | 22,579,753 | -68,696 | 0.43% | 2,066,233,126 |
| 2017-10-16 | 2017-10-12 | 91.508 | 22,648,449 | -230,993 | 0.44% | 2,072,519,375 |
| 2017-10-13 | 2017-10-11 | 89.004 | 22,879,442 | +97,508 | 0.44% | 2,036,363,937 |
| 2017-10-12 | 2017-10-10 | 90.292 | 22,781,934 | -98,537 | 0.44% | 2,057,024,825 |
| 2017-10-11 | 2017-10-09 | 90.507 | 22,880,471 | +662,234 | 0.44% | 2,070,832,987 |
| 2017-10-10 | 2017-10-06 | 91.294 | 22,218,237 | -852,900 | 0.43% | 2,028,382,514 |
| 2017-10-09 | 2017-10-04 | 90.292 | 23,071,137 | -518,011 | 0.44% | 2,083,137,522 |
| 2017-10-06 | 2017-10-03 | 89.147 | 23,589,148 | -1,277,278 | 0.45% | 2,102,906,126 |
| 2017-10-04 | 2017-09-29 | 85.784 | 24,866,426 | -122,103 | 0.48% | 2,133,153,663 |
| 2017-10-03 | 2017-09-28 | 84.997 | 24,988,529 | +605,898 | 0.48% | 2,123,961,893 |
| 2017-09-29 | 2017-09-27 | 87.287 | 24,382,631 | -23,062 | 0.47% | 2,128,285,987 |
| 2017-09-28 | 2017-09-26 | 86.858 | 24,405,693 | -12,928 | 0.47% | 2,119,822,119 |
| 2017-09-27 | 2017-09-25 | 87.072 | 24,418,621 | -351,868 | 0.47% | 2,126,186,230 |
| 2017-09-26 | 2017-09-22 | 88.146 | 24,770,489 | +163,879 | 0.48% | 2,183,407,897 |
| 2017-09-25 | 2017-09-21 | 89.576 | 24,606,610 | -324,264 | 0.47% | 2,204,173,129 |
| 2017-09-22 | 2017-09-20 | 89.290 | 24,930,874 | -298,987 | 0.48% | 2,226,084,664 |
| 2017-09-21 | 2017-09-19 | 89.147 | 25,229,861 | +281,639 | 0.48% | 2,249,171,070 |
| 2017-09-20 | 2017-09-18 | 89.934 | 24,948,222 | -552,651 | 0.48% | 2,243,698,338 |
| 2017-09-19 | 2017-09-15 | 88.575 | 25,500,873 | +213,846 | 0.49% | 2,258,735,001 |
| 2017-09-18 | 2017-09-14 | 88.360 | 25,287,027 | +66,704 | 0.49% | 2,234,366,022 |
| 2017-09-15 | 2017-09-13 | 89.076 | 25,220,323 | +166,674 | 0.48% | 2,246,516,354 |
| 2017-09-14 | 2017-09-12 | 88.718 | 25,053,649 | +171,588 | 0.48% | 2,222,707,232 |
| 2017-09-13 | 2017-09-11 | 88.432 | 24,882,061 | +188,339 | 0.48% | 2,200,363,387 |
| 2017-09-12 | 2017-09-08 | 88.289 | 24,693,722 | -57,655 | 0.47% | 2,180,174,737 |
| 2017-09-11 | 2017-09-07 | 87.859 | 24,751,377 | +724,640 | 0.48% | 2,174,639,742 |
| 2017-09-08 | 2017-09-06 | 88.217 | 24,026,737 | +399,739 | 0.46% | 2,119,568,516 |
| 2017-09-07 | 2017-09-05 | 88.360 | 23,626,998 | -417,686 | 0.45% | 2,087,685,577 |
| 2017-09-06 | 2017-09-04 | 88.002 | 24,044,684 | +226,076 | 0.46% | 2,115,990,794 |
| 2017-09-05 | 2017-09-01 | 89.922 | 23,818,608 | +421,054 | 0.46% | 2,141,826,650 |
| 2017-09-04 | 2017-08-31 | 89.778 | 23,397,554 | +234,285 | 0.45% | 2,100,584,597 |
| 2017-09-01 | 2017-08-30 | 90.356 | 23,163,269 | +93,509 | 0.45% | 2,092,935,045 |
| 2017-08-31 | 2017-08-29 | 90.861 | 23,069,760 | +45,690 | 0.45% | 2,096,149,757 |
| 2017-08-30 | 2017-08-28 | 90.717 | 23,024,070 | +274,931 | 0.45% | 2,088,672,390 |
| 2017-08-29 | 2017-08-25 | 90.717 | 22,749,139 | +350,988 | 0.44% | 2,063,731,501 |
| 2017-08-28 | 2017-08-24 | 90.717 | 22,398,151 | -161,705 | 0.43% | 2,031,890,956 |
| 2017-08-25 | 2017-08-22 | 91.295 | 22,559,856 | -2,134,354 | 0.44% | 2,059,595,749 |
| 2017-08-24 | 2017-08-21 | 87.611 | 24,694,210 | -353,891 | 0.48% | 2,163,488,184 |
| 2017-08-22 | 2017-08-18 | 86.961 | 25,048,101 | -883,697 | 0.49% | 2,178,210,676 |
| 2017-08-21 | 2017-08-17 | 85.733 | 25,931,798 | +93,591 | 0.50% | 2,223,217,429 |
| 2017-08-18 | 2017-08-16 | 83.711 | 25,838,207 | +282,787 | 0.50% | 2,162,939,634 |
| 2017-08-17 | 2017-08-15 | 83.133 | 25,555,420 | -111,576 | 0.50% | 2,124,500,982 |
| 2017-08-16 | 2017-08-14 | 82.844 | 25,666,996 | -103,148 | 0.50% | 2,126,361,256 |
| 2017-08-15 | 2017-08-11 | 80.894 | 25,770,144 | +405,431 | 0.50% | 2,084,651,476 |
| 2017-08-14 | 2017-08-10 | 82.628 | 25,364,713 | +123,126 | 0.49% | 2,095,822,829 |
| 2017-08-11 | 2017-08-09 | 84.578 | 25,241,587 | +489,161 | 0.49% | 2,134,873,475 |
| 2017-08-10 | 2017-08-08 | 85.878 | 24,752,426 | -1,422,947 | 0.48% | 2,125,681,609 |
| 2017-08-09 | 2017-08-07 | 85.300 | 26,175,373 | -37,037 | 0.51% | 2,232,756,520 |
| 2017-08-08 | 2017-08-04 | 85.011 | 26,212,410 | +121,839 | 0.51% | 2,228,342,815 |
| 2017-08-07 | 2017-08-03 | 85.300 | 26,090,571 | +69,032 | 0.51% | 2,225,522,919 |
| 2017-08-04 | 2017-08-02 | 85.950 | 26,021,539 | +430,242 | 0.50% | 2,236,549,577 |
| 2017-08-03 | 2017-08-01 | 87.106 | 25,591,297 | -891,497 | 0.50% | 2,229,144,360 |
| 2017-08-02 | 2017-07-31 | 83.711 | 26,482,794 | +5,538 | 0.51% | 2,216,898,594 |
| 2017-08-01 | 2017-07-28 | 82.628 | 26,477,256 | +33,229 | 0.51% | 2,187,749,476 |
| 2017-07-31 | 2017-07-27 | 83.422 | 26,444,027 | +100,378 | 0.51% | 2,206,013,499 |
| 2017-07-28 | 2017-07-26 | 82.628 | 26,343,649 | +278,982 | 0.51% | 2,176,709,864 |
| 2017-07-27 | 2017-07-25 | 82.700 | 26,064,667 | -148,836 | 0.51% | 2,155,540,847 |
| 2017-07-26 | 2017-07-24 | 83.494 | 26,213,503 | +530,370 | 0.51% | 2,188,676,046 |
| 2017-07-25 | 2017-07-21 | 82.628 | 25,683,133 | +317,749 | 0.50% | 2,122,133,078 |
| 2017-07-24 | 2017-07-20 | 84.794 | 25,365,384 | +206,703 | 0.49% | 2,150,840,115 |
| 2017-07-21 | 2017-07-19 | 84.939 | 25,158,681 | -35,306 | 0.49% | 2,136,947,142 |
| 2017-07-20 | 2017-07-18 | 84.867 | 25,193,987 | +42,921 | 0.49% | 2,138,126,308 |
| 2017-07-19 | 2017-07-17 | 84.505 | 25,151,066 | +552,291 | 0.49% | 2,125,400,842 |
| 2017-07-18 | 2017-07-14 | 82.628 | 24,598,775 | -87,988 | 0.48% | 2,032,535,287 |
| 2017-07-17 | 2017-07-13 | 81.183 | 24,686,763 | +350,075 | 0.48% | 2,004,144,580 |
| 2017-07-14 | 2017-07-12 | 79.233 | 24,336,688 | +102,883 | 0.47% | 1,928,264,881 |
| 2017-07-13 | 2017-07-11 | 79.594 | 24,233,805 | -298,345 | 0.47% | 1,928,864,824 |
| 2017-07-12 | 2017-07-10 | 80.083 | 24,532,150 | +1,275,501 | 0.48% | 1,964,614,013 |
| 2017-07-11 | 2017-07-07 | 79.060 | 23,256,649 | +712,201 | 0.45% | 1,838,677,116 |
| 2017-07-10 | 2017-07-06 | 79.426 | 22,544,448 | -76,911 | 0.44% | 1,790,606,769 |
| 2017-07-07 | 2017-07-05 | 78.622 | 22,621,359 | -185,757 | 0.44% | 1,778,533,440 |
| 2017-07-06 | 2017-07-04 | 75.845 | 22,807,116 | -109,559 | 0.45% | 1,729,811,567 |
| 2017-07-05 | 2017-07-03 | 76.941 | 22,916,675 | +4,544 | 0.45% | 1,763,238,454 |
| 2017-07-04 | 2017-06-30 | 75.188 | 22,912,131 | +90,669 | 0.45% | 1,722,709,030 |
| 2017-07-03 | 2017-06-29 | 76.357 | 22,821,462 | +290,071 | 0.45% | 1,742,572,376 |
| 2017-06-30 | 2017-06-28 | 75.991 | 22,531,391 | -236,943 | 0.44% | 1,712,191,810 |
| 2017-06-29 | 2017-06-27 | 77.380 | 22,768,334 | -65,496 | 0.45% | 1,761,806,815 |
| 2017-06-28 | 2017-06-26 | 77.599 | 22,833,830 | -296,515 | 0.45% | 1,771,880,187 |
| 2017-06-27 | 2017-06-23 | 76.430 | 23,130,345 | +164,571 | 0.45% | 1,767,847,777 |
| 2017-06-26 | 2017-06-22 | 76.357 | 22,965,774 | -460,538 | 0.45% | 1,753,591,570 |
| 2017-06-23 | 2017-06-21 | 75.991 | 23,426,312 | +116,267 | 0.46% | 1,780,198,104 |
| 2017-06-22 | 2017-06-20 | 75.845 | 23,310,045 | -96,985 | 0.46% | 1,767,956,346 |
| 2017-06-21 | 2017-06-19 | 76.211 | 23,407,030 | +127,375 | 0.46% | 1,783,863,798 |
| 2017-06-20 | 2017-06-16 | 73.288 | 23,279,655 | +150,241 | 0.46% | 1,706,115,956 |
| 2017-06-19 | 2017-06-15 | 73.288 | 23,129,414 | +645,099 | 0.45% | 1,695,105,116 |
| 2017-06-16 | 2017-06-14 | 74.895 | 22,484,315 | +81,348 | 0.44% | 1,683,970,961 |
| 2017-06-15 | 2017-06-13 | 75.626 | 22,402,967 | +666,481 | 0.44% | 1,694,247,918 |
| 2017-06-14 | 2017-06-12 | 75.261 | 21,736,486 | +979,793 | 0.43% | 1,635,903,314 |
| 2017-06-13 | 2017-06-09 | 76.064 | 20,756,693 | -222,030 | 0.41% | 1,578,846,698 |
| 2017-06-12 | 2017-06-08 | 75.991 | 20,978,723 | -741,022 | 0.41% | 1,594,202,404 |
| 2017-06-09 | 2017-06-07 | 74.384 | 21,719,745 | +7,138 | 0.43% | 1,615,598,986 |
| 2017-06-08 | 2017-06-06 | 74.311 | 21,712,607 | -159,781 | 0.43% | 1,613,481,523 |
| 2017-06-07 | 2017-06-05 | 73.361 | 21,872,388 | +777,572 | 0.43% | 1,604,578,564 |
| 2017-06-06 | 2017-06-02 | 74.092 | 21,094,816 | -65,692 | 0.41% | 1,562,948,861 |
| 2017-06-05 | 2017-06-01 | 73.726 | 21,160,508 | -71,609 | 0.42% | 1,560,085,239 |
| 2017-06-02 | 2017-05-31 | 72.996 | 21,232,117 | -207,511 | 0.42% | 1,549,850,682 |
| 2017-06-01 | 2017-05-29 | 73.580 | 21,439,628 | +502,267 | 0.42% | 1,577,530,585 |
| 2017-05-31 | 2017-05-26 | 73.069 | 20,937,361 | +315,493 | 0.41% | 1,529,864,662 |
| 2017-05-29 | 2017-05-25 | 73.288 | 20,621,868 | -209,402 | 0.40% | 1,511,332,451 |
| 2017-05-26 | 2017-05-24 | 70.877 | 20,831,270 | -185,190 | 0.41% | 1,476,449,354 |
| 2017-05-25 | 2017-05-23 | 70.877 | 21,016,460 | -321,267 | 0.41% | 1,489,574,989 |
| 2017-05-24 | 2017-05-22 | 70.438 | 21,337,727 | -385,623 | 0.42% | 1,502,990,585 |
| 2017-05-23 | 2017-05-19 | 67.662 | 21,723,350 | +79,091 | 0.43% | 1,469,835,925 |
| 2017-05-22 | 2017-05-18 | 67.369 | 21,644,259 | -2,807,248 | 0.42% | 1,458,158,437 |
| 2017-05-19 | 2017-05-17 | 68.392 | 24,451,507 | -642,589 | 0.48% | 1,672,293,691 |
| 2017-05-18 | 2017-05-16 | 68.538 | 25,094,096 | +305,658 | 0.49% | 1,719,908,985 |
| 2017-05-17 | 2017-05-15 | 68.392 | 24,788,438 | -299,214 | 0.49% | 1,695,337,162 |
| 2017-05-16 | 2017-05-12 | 67.296 | 25,087,652 | -276,447 | 0.49% | 1,688,304,270 |
| 2017-05-15 | 2017-05-11 | 66.712 | 25,364,099 | -504,228 | 0.50% | 1,692,081,546 |
| 2017-05-12 | 2017-05-10 | 66.492 | 25,868,327 | -2,004,710 | 0.51% | 1,720,048,949 |
| 2017-05-11 | 2017-05-09 | 64.081 | 27,873,037 | -83,825 | 0.55% | 1,786,137,779 |
| 2017-05-10 | 2017-05-08 | 62.985 | 27,956,862 | +73,806 | 0.55% | 1,760,867,834 |
| 2017-05-09 | 2017-05-05 | 62.766 | 27,883,056 | +1,884,345 | 0.55% | 1,750,107,019 |
| 2017-05-08 | 2017-05-04 | 63.643 | 25,998,711 | -38,662 | 0.51% | 1,654,630,568 |
| 2017-05-05 | 2017-05-02 | 63.862 | 26,037,373 | -279,532 | 0.51% | 1,662,798,672 |
| 2017-05-04 | 2017-04-28 | 64.008 | 26,316,905 | -106,421 | 0.52% | 1,684,496,026 |
| 2017-05-02 | 2017-04-27 | 64.300 | 26,423,326 | -1,163,760 | 0.52% | 1,699,030,702 |
| 2017-04-28 | 2017-04-26 | 63.643 | 27,587,086 | -373,488 | 0.54% | 1,755,719,188 |
| 2017-04-27 | 2017-04-25 | 63.131 | 27,960,574 | -197,075 | 0.55% | 1,765,187,718 |
| 2017-04-26 | 2017-04-24 | 61.962 | 28,157,649 | +13,399 | 0.55% | 1,744,710,260 |
| 2017-04-25 | 2017-04-21 | 61.378 | 28,144,250 | +256,843 | 0.55% | 1,727,428,330 |
| 2017-04-24 | 2017-04-20 | 61.451 | 27,887,407 | +109,144 | 0.55% | 1,713,701,601 |
| 2017-04-21 | 2017-04-19 | 61.232 | 27,778,263 | -21,302 | 0.55% | 1,700,905,462 |
| 2017-04-20 | 2017-04-18 | 61.378 | 27,799,565 | -67,338 | 0.55% | 1,706,272,369 |
| 2017-04-19 | 2017-04-13 | 61.889 | 27,866,903 | -371,051 | 0.55% | 1,724,658,797 |
| 2017-04-18 | 2017-04-12 | 62.108 | 28,237,954 | +153,776 | 0.55% | 1,753,812,754 |
| 2017-04-13 | 2017-04-11 | 61.816 | 28,084,178 | +1,056,668 | 0.55% | 1,736,053,688 |
| 2017-04-12 | 2017-04-10 | 62.108 | 27,027,510 | -77,448 | 0.53% | 1,678,634,073 |
| 2017-04-11 | 2017-04-07 | 62.620 | 27,104,958 | +2,078,867 | 0.53% | 1,697,307,899 |
| 2017-04-10 | 2017-04-06 | 62.839 | 25,026,091 | +129,732 | 0.49% | 1,572,615,466 |
| 2017-04-07 | 2017-04-05 | 63.277 | 24,896,359 | +233,949 | 0.49% | 1,575,378,092 |
| 2017-04-06 | 2017-04-03 | 63.277 | 24,662,410 | +440,339 | 0.48% | 1,560,574,396 |
| 2017-04-05 | 2017-03-31 | 63.570 | 24,222,071 | -214,378 | 0.48% | 1,539,790,363 |
| 2017-04-03 | 2017-03-30 | 64.373 | 24,436,449 | +570,140 | 0.48% | 1,573,059,234 |
| 2017-03-31 | 2017-03-29 | 64.008 | 23,866,309 | -257,976 | 0.47% | 1,527,637,944 |
| 2017-03-30 | 2017-03-28 | 64.008 | 24,124,285 | -96,854 | 0.47% | 1,544,150,507 |
| 2017-03-29 | 2017-03-27 | 63.570 | 24,221,139 | -365,572 | 0.48% | 1,539,731,116 |
| 2017-03-28 | 2017-03-24 | 64.081 | 24,586,711 | -508,973 | 0.48% | 1,575,546,051 |
| 2017-03-27 | 2017-03-23 | 63.789 | 25,095,684 | -1,055,733 | 0.49% | 1,600,826,823 |
| 2017-03-24 | 2017-03-22 | 63.204 | 26,151,417 | -622,953 | 0.51% | 1,652,884,112 |
| 2017-03-23 | 2017-03-21 | 64.593 | 26,774,370 | -560,170 | 0.53% | 1,729,428,444 |
| 2017-03-22 | 2017-03-20 | 63.424 | 27,334,540 | -2,186,549 | 0.54% | 1,733,654,562 |
| 2017-03-21 | 2017-03-17 | 62.839 | 29,521,089 | -1,279,193 | 0.58% | 1,855,076,813 |
| 2017-03-20 | 2017-03-16 | 62.839 | 30,800,282 | -930,856 | 0.60% | 1,935,460,070 |
| 2017-03-17 | 2017-03-15 | 61.378 | 31,731,138 | -173,125 | 0.62% | 1,947,583,137 |
| 2017-03-16 | 2017-03-14 | 61.305 | 31,904,263 | -730,330 | 0.63% | 1,955,877,944 |
| 2017-03-15 | 2017-03-13 | 61.012 | 32,634,593 | +124,158 | 0.64% | 1,991,112,267 |
| 2017-03-14 | 2017-03-10 | 60.574 | 32,510,435 | -70,140 | 0.64% | 1,969,284,138 |
| 2017-03-13 | 2017-03-09 | 60.574 | 32,580,575 | +70,429 | 0.64% | 1,973,532,792 |
| 2017-03-10 | 2017-03-08 | 61.085 | 32,510,146 | -88,958 | 0.64% | 1,985,894,939 |
| 2017-03-09 | 2017-03-07 | 60.939 | 32,599,104 | -46,531 | 0.64% | 1,986,565,028 |
| 2017-03-08 | 2017-03-06 | 60.501 | 32,645,635 | -117,014 | 0.64% | 1,975,088,358 |
| 2017-03-07 | 2017-03-03 | 60.209 | 32,762,649 | -19,844 | 0.64% | 1,972,592,114 |
| 2017-03-06 | 2017-03-02 | 60.282 | 32,782,493 | +43,452 | 0.64% | 1,976,182,265 |
| 2017-03-03 | 2017-03-01 | 60.355 | 32,739,041 | +165,443 | 0.64% | 1,975,955,105 |
| 2017-03-02 | 2017-02-28 | 60.501 | 32,573,598 | +749,398 | 0.64% | 1,970,730,059 |
| 2017-03-01 | 2017-02-27 | 61.085 | 31,824,200 | +439,919 | 0.62% | 1,943,993,661 |
| 2017-02-28 | 2017-02-24 | 61.597 | 31,384,281 | +20,168 | 0.62% | 1,933,173,486 |
| 2017-02-27 | 2017-02-23 | 62.181 | 31,364,113 | -74,978 | 0.62% | 1,950,265,067 |
| 2017-02-24 | 2017-02-22 | 62.181 | 31,439,091 | -412,557 | 0.62% | 1,954,927,305 |
| 2017-02-23 | 2017-02-21 | 61.743 | 31,851,648 | -865,624 | 0.62% | 1,966,616,544 |
| 2017-02-22 | 2017-02-20 | 61.524 | 32,717,272 | -174,993 | 0.64% | 2,012,890,953 |
| 2017-02-21 | 2017-02-17 | 61.524 | 32,892,265 | -716,514 | 0.65% | 2,023,657,187 |
| 2017-02-20 | 2017-02-16 | 61.743 | 33,608,779 | -312,134 | 0.66% | 2,075,107,097 |
| 2017-02-17 | 2017-02-15 | 61.889 | 33,920,913 | -736,292 | 0.67% | 2,099,336,299 |
| 2017-02-16 | 2017-02-14 | 61.524 | 34,657,205 | -556,326 | 0.68% | 2,132,243,006 |
| 2017-02-15 | 2017-02-13 | 61.670 | 35,213,531 | -6,200,381 | 0.69% | 2,171,616,307 |
| 2017-02-14 | 2017-02-10 | 60.793 | 41,413,912 | -87,074 | 0.81% | 2,517,680,721 |
| 2017-02-13 | 2017-02-09 | 60.720 | 41,500,986 | -17,107 | 0.81% | 2,519,941,800 |
| 2017-02-10 | 2017-02-08 | 60.062 | 41,518,093 | +252,160 | 0.81% | 2,493,677,500 |
| 2017-02-09 | 2017-02-07 | 60.062 | 41,265,933 | -201,887 | 0.81% | 2,478,532,158 |
| 2017-02-08 | 2017-02-06 | 59.989 | 41,467,820 | +112,233 | 0.81% | 2,487,627,984 |
| 2017-02-07 | 2017-02-03 | 57.359 | 41,355,587 | -2,007 | 0.81% | 2,372,110,512 |
| 2017-02-06 | 2017-02-02 | 57.651 | 41,357,594 | +282,269 | 0.81% | 2,384,313,405 |
| 2017-02-03 | 2017-02-01 | 57.870 | 41,075,325 | +483,123 | 0.81% | 2,377,044,224 |
| 2017-02-02 | 2017-01-27 | 58.601 | 40,592,202 | +207,394 | 0.80% | 2,378,745,891 |
| 2017-02-01 | 2017-01-25 | 58.528 | 40,384,808 | -8,211 | 0.79% | 2,363,641,520 |
| 2017-01-26 | 2017-01-24 | 58.674 | 40,393,019 | +18,818 | 0.79% | 2,370,025,020 |
| 2017-01-25 | 2017-01-23 | 58.893 | 40,374,201 | -5,132 | 0.79% | 2,377,771,156 |
| 2017-01-24 | 2017-01-20 | 59.186 | 40,379,333 | -56,112 | 0.79% | 2,389,875,249 |
| 2017-01-23 | 2017-01-19 | 59.405 | 40,435,445 | -213,156 | 0.79% | 2,402,059,962 |
| 2017-01-20 | 2017-01-18 | 58.966 | 40,648,601 | -103,602 | 0.80% | 2,396,901,624 |
| 2017-01-19 | 2017-01-17 | 58.601 | 40,752,203 | +23,675 | 0.80% | 2,388,122,119 |
| 2017-01-18 | 2017-01-16 | 58.601 | 40,728,528 | -112,703 | 0.80% | 2,386,734,739 |
| 2017-01-17 | 2017-01-13 | 59.113 | 40,841,231 | -248,595 | 0.80% | 2,414,228,748 |
| 2017-01-16 | 2017-01-12 | 58.528 | 41,089,826 | -101,774 | 0.81% | 2,404,904,805 |
| 2017-01-13 | 2017-01-11 | 58.747 | 41,191,600 | -85,002 | 0.81% | 2,419,890,876 |
| 2017-01-12 | 2017-01-10 | 58.163 | 41,276,602 | +140,279 | 0.81% | 2,400,756,301 |
| 2017-01-11 | 2017-01-09 | 58.017 | 41,136,323 | -52,490 | 0.81% | 2,386,585,752 |
| 2017-01-10 | 2017-01-06 | 58.017 | 41,188,813 | +91,352 | 0.81% | 2,389,631,039 |
| 2017-01-09 | 2017-01-05 | 58.090 | 41,097,461 | -59,875 | 0.81% | 2,387,334,051 |
| 2017-01-06 | 2017-01-04 | 57.359 | 41,157,336 | +158,755 | 0.81% | 2,360,739,055 |
| 2017-01-05 | 2017-01-03 | 57.505 | 40,998,581 | +770,653 | 0.80% | 2,357,624,466 |
| 2017-01-04 | 2016-12-30 | 56.701 | 40,227,928 | +704,019 | 0.79% | 2,280,974,642 |
| 2017-01-03 | 2016-12-29 | 56.555 | 39,523,909 | +287,059 | 0.78% | 2,235,279,953 |
| 2016-12-30 | 2016-12-28 | 56.263 | 39,236,850 | +101,757 | 0.77% | 2,207,577,358 |
| 2016-12-29 | 2016-12-23 | 56.117 | 39,135,093 | +159,440 | 0.77% | 2,196,133,122 |
| 2016-12-28 | 2016-12-22 | 56.409 | 38,975,653 | +187,152 | 0.76% | 2,198,577,465 |
| 2016-12-23 | 2016-12-21 | 57.286 | 38,788,501 | +116,677 | 0.76% | 2,222,031,088 |
| 2016-12-22 | 2016-12-20 | 57.213 | 38,671,824 | +365,011 | 0.76% | 2,212,521,453 |
| 2016-12-21 | 2016-12-19 | 58.090 | 38,306,813 | +994,955 | 0.75% | 2,225,226,494 |
| 2016-12-20 | 2016-12-16 | 59.113 | 37,311,858 | +178,132 | 0.73% | 2,205,598,559 |
| 2016-12-19 | 2016-12-15 | 59.843 | 37,133,726 | +1,878,732 | 0.73% | 2,222,201,836 |
| 2016-12-16 | 2016-12-14 | 61.085 | 35,254,994 | +99,123 | 0.69% | 2,153,565,049 |
| 2016-12-15 | 2016-12-13 | 61.670 | 35,155,871 | -82,970 | 0.69% | 2,168,060,418 |
| 2016-12-14 | 2016-12-12 | 61.012 | 35,238,841 | +6,842 | 0.69% | 2,150,003,482 |
| 2016-12-13 | 2016-12-09 | 61.816 | 35,231,999 | +92,037 | 0.69% | 2,177,903,936 |
| 2016-12-12 | 2016-12-08 | 61.451 | 35,139,962 | -240,261 | 0.69% | 2,159,376,422 |
| 2016-12-09 | 2016-12-07 | 61.232 | 35,380,223 | +43,795 | 0.69% | 2,166,385,082 |
| 2016-12-08 | 2016-12-06 | 60.501 | 35,336,428 | -16,765 | 0.69% | 2,137,883,597 |
| 2016-12-07 | 2016-12-05 | 60.501 | 35,353,193 | +116,671 | 0.69% | 2,138,897,893 |
| 2016-12-06 | 2016-12-02 | 61.232 | 35,236,522 | +275,083 | 0.69% | 2,157,586,050 |
| 2016-12-05 | 2016-12-01 | 62.401 | 34,961,439 | +9,151 | 0.69% | 2,181,615,659 |
| 2016-12-02 | 2016-11-30 | 62.693 | 34,952,288 | -15,055 | 0.69% | 2,191,260,297 |
| 2016-12-01 | 2016-11-29 | 62.839 | 34,967,343 | -219,998 | 0.69% | 2,197,314,171 |
| 2016-11-30 | 2016-11-28 | 63.351 | 35,187,341 | -239,300 | 0.69% | 2,229,136,274 |
| 2016-11-29 | 2016-11-25 | 63.204 | 35,426,641 | -509,937 | 0.70% | 2,239,118,899 |
| 2016-11-28 | 2016-11-24 | 61.889 | 35,936,578 | +214,976 | 0.71% | 2,224,084,082 |
| 2016-11-25 | 2016-11-23 | 62.181 | 35,721,602 | -832,779 | 0.70% | 2,221,219,918 |
| 2016-11-24 | 2016-11-22 | 62.328 | 36,554,381 | -728,596 | 0.72% | 2,278,345,257 |
| 2016-11-23 | 2016-11-21 | 61.085 | 37,282,977 | -219,176 | 0.73% | 2,277,445,181 |
| 2016-11-22 | 2016-11-18 | 59.113 | 37,502,153 | +2,557 | 0.74% | 2,216,847,379 |
| 2016-11-21 | 2016-11-17 | 59.039 | 37,499,596 | +132,067 | 0.74% | 2,213,956,183 |
| 2016-11-18 | 2016-11-16 | 59.259 | 37,367,529 | +86,631 | 0.73% | 2,214,350,202 |
| 2016-11-17 | 2016-11-15 | 59.551 | 37,280,898 | -25,524 | 0.73% | 2,220,112,824 |
| 2016-11-16 | 2016-11-14 | 58.820 | 37,306,422 | +149,175 | 0.73% | 2,194,373,504 |
| 2016-11-15 | 2016-11-11 | 59.405 | 37,157,247 | +246,602 | 0.73% | 2,207,319,230 |
| 2016-11-14 | 2016-11-10 | 59.843 | 36,910,645 | -241,136 | 0.72% | 2,208,851,950 |
| 2016-11-11 | 2016-11-09 | 58.674 | 37,151,781 | +1,303,227 | 0.73% | 2,179,848,219 |
| 2016-11-10 | 2016-11-08 | 60.501 | 35,848,554 | -133,437 | 0.70% | 2,168,867,650 |
| 2016-11-09 | 2016-11-07 | 59.989 | 35,981,991 | +19,932 | 0.71% | 2,158,536,613 |
| 2016-11-08 | 2016-11-04 | 59.405 | 35,962,059 | +327,432 | 0.71% | 2,136,319,313 |
| 2016-11-07 | 2016-11-03 | 59.405 | 35,634,627 | -2,878 | 0.70% | 2,116,868,277 |
| 2016-11-04 | 2016-11-02 | 59.697 | 35,637,505 | +173,125 | 0.70% | 2,127,455,181 |
| 2016-11-03 | 2016-11-01 | 60.793 | 35,464,380 | -652,733 | 0.70% | 2,155,990,137 |
| 2016-11-02 | 2016-10-31 | 59.843 | 36,117,113 | -238,816 | 0.71% | 2,161,364,438 |
| 2016-11-01 | 2016-10-28 | 59.332 | 36,355,929 | +5,386 | 0.71% | 2,157,060,607 |
| 2016-10-31 | 2016-10-27 | 59.186 | 36,350,543 | +415,705 | 0.71% | 2,151,428,876 |
| 2016-10-28 | 2016-10-26 | 59.405 | 35,934,838 | +236,107 | 0.71% | 2,134,702,254 |
| 2016-10-27 | 2016-10-25 | 59.989 | 35,698,731 | +30,935 | 0.70% | 2,141,544,027 |
| 2016-10-26 | 2016-10-24 | 59.478 | 35,667,796 | +93,063 | 0.70% | 2,121,444,872 |
| 2016-10-25 | 2016-10-20 | 58.893 | 35,574,733 | +36,999 | 0.70% | 2,095,114,501 |
| 2016-10-24 | 2016-10-19 | 59.039 | 35,537,734 | +182,363 | 0.70% | 2,098,128,895 |
| 2016-10-20 | 2016-10-18 | 59.259 | 35,355,371 | -51,217 | 0.69% | 2,095,112,388 |
| 2016-10-19 | 2016-10-17 | 58.747 | 35,406,588 | +72,016 | 0.69% | 2,080,037,659 |
| 2016-10-18 | 2016-10-14 | 59.478 | 35,334,572 | +184,485 | 0.69% | 2,101,625,415 |
| 2016-10-17 | 2016-10-13 | 58.893 | 35,150,087 | +310,288 | 0.69% | 2,070,105,684 |
| 2016-10-14 | 2016-10-12 | 59.916 | 34,839,799 | +133,527 | 0.68% | 2,087,471,549 |
| 2016-10-13 | 2016-10-11 | 60.135 | 34,706,272 | +320,589 | 0.68% | 2,087,078,927 |
| 2016-10-12 | 2016-10-07 | 61.085 | 34,385,683 | -202,278 | 0.67% | 2,100,462,848 |
| 2016-10-11 | 2016-10-06 | 61.232 | 34,587,961 | -111,914 | 0.68% | 2,117,873,670 |
| 2016-10-07 | 2016-10-05 | 60.282 | 34,699,875 | -44,147 | 0.68% | 2,091,765,186 |
| 2016-10-06 | 2016-10-04 | 59.843 | 34,744,022 | -20,168 | 0.68% | 2,079,194,247 |
| 2016-10-05 | 2016-10-03 | 59.478 | 34,764,190 | +39,157 | 0.68% | 2,067,700,304 |
| 2016-10-04 | 2016-09-30 | 58.747 | 34,725,033 | +263,902 | 0.68% | 2,039,998,216 |
| 2016-10-03 | 2016-09-29 | 59.916 | 34,461,131 | +404,756 | 0.68% | 2,064,783,166 |
| 2016-09-30 | 2016-09-28 | 59.770 | 34,056,375 | +545,378 | 0.67% | 2,035,554,781 |
| 2016-09-29 | 2016-09-27 | 60.428 | 33,510,997 | +139,428 | 0.66% | 2,024,994,884 |
| 2016-09-28 | 2016-09-26 | 59.916 | 33,371,569 | -39,356 | 0.65% | 1,999,500,652 |
| 2016-09-27 | 2016-09-23 | 60.647 | 33,410,925 | +219,314 | 0.66% | 2,026,271,629 |
| 2016-09-26 | 2016-09-22 | 61.597 | 33,191,611 | -107,241 | 0.65% | 2,044,499,357 |
| 2016-09-23 | 2016-09-21 | 62.328 | 33,298,852 | +214,557 | 0.65% | 2,075,436,088 |
| 2016-09-22 | 2016-09-20 | 61.962 | 33,084,295 | -94,432 | 0.65% | 2,049,976,151 |
| 2016-09-21 | 2016-09-19 | 61.743 | 33,178,727 | -9,648 | 0.65% | 2,048,554,393 |
| 2016-09-20 | 2016-09-15 | 60.501 | 33,188,375 | +62,600 | 0.65% | 2,007,924,585 |
| 2016-09-19 | 2016-09-14 | 59.770 | 33,125,775 | +98,756 | 0.65% | 1,979,932,676 |
| 2016-09-15 | 2016-09-13 | 60.062 | 33,027,019 | +78,784 | 0.65% | 1,983,682,973 |
| 2016-09-14 | 2016-09-12 | 60.720 | 32,948,235 | -366,095 | 0.65% | 2,000,618,362 |
| 2016-09-13 | 2016-09-09 | 62.912 | 33,314,330 | -149,914 | 0.65% | 2,095,874,659 |
| 2016-09-12 | 2016-09-08 | 63.277 | 33,464,244 | -129,672 | 0.66% | 2,117,531,999 |
| 2016-09-09 | 2016-09-07 | 62.547 | 33,593,916 | -627,206 | 0.66% | 2,101,190,693 |
| 2016-09-08 | 2016-09-06 | 61.889 | 34,221,122 | +19,827 | 0.67% | 2,117,915,977 |
| 2016-09-07 | 2016-09-05 | 61.158 | 34,201,295 | +210,155 | 0.67% | 2,091,698,477 |
| 2016-09-06 | 2016-09-02 | 61.136 | 33,991,140 | -500,557 | 0.67% | 2,078,096,600 |
| 2016-09-05 | 2016-09-01 | 60.108 | 34,491,697 | +117,974 | 0.68% | 2,073,215,949 |
| 2016-09-02 | 2016-08-31 | 59.005 | 34,373,723 | -116,356 | 0.68% | 2,028,237,432 |
| 2016-09-01 | 2016-08-30 | 59.373 | 34,490,079 | -482,559 | 0.68% | 2,047,774,946 |
| 2016-08-31 | 2016-08-29 | 58.491 | 34,972,638 | -13,609 | 0.69% | 2,045,587,850 |
| 2016-08-30 | 2016-08-26 | 58.932 | 34,986,247 | +11,291 | 0.69% | 2,061,808,860 |
| 2016-08-29 | 2016-08-25 | 58.785 | 34,974,956 | +62,604 | 0.69% | 2,056,003,450 |
| 2016-08-26 | 2016-08-24 | 58.638 | 34,912,352 | +229,990 | 0.69% | 2,047,192,464 |
| 2016-08-25 | 2016-08-23 | 59.814 | 34,682,362 | +21,232 | 0.68% | 2,074,482,364 |
| 2016-08-24 | 2016-08-22 | 59.961 | 34,661,130 | +208,896 | 0.68% | 2,078,306,286 |
| 2016-08-23 | 2016-08-19 | 60.328 | 34,452,234 | -143,705 | 0.68% | 2,078,438,702 |
| 2016-08-22 | 2016-08-18 | 59.814 | 34,595,939 | -1,096,002 | 0.68% | 2,069,313,080 |
| 2016-08-19 | 2016-08-17 | 58.344 | 35,691,941 | -433,443 | 0.70% | 2,082,415,291 |
| 2016-08-18 | 2016-08-16 | 58.932 | 36,125,384 | -381,058 | 0.71% | 2,128,940,460 |
| 2016-08-17 | 2016-08-15 | 59.593 | 36,506,442 | +112,934 | 0.72% | 2,175,539,822 |
| 2016-08-16 | 2016-08-12 | 57.389 | 36,393,508 | -2,584,026 | 0.72% | 2,088,582,471 |
| 2016-08-15 | 2016-08-11 | 55.919 | 38,977,534 | +170,194 | 0.77% | 2,179,594,439 |
| 2016-08-12 | 2016-08-10 | 54.744 | 38,807,340 | -20,187 | 0.77% | 2,124,451,514 |
| 2016-08-11 | 2016-08-09 | 55.111 | 38,827,527 | -150,718 | 0.77% | 2,139,822,102 |
| 2016-08-10 | 2016-08-08 | 55.184 | 38,978,245 | -554,574 | 0.77% | 2,150,992,486 |
| 2016-08-09 | 2016-08-05 | 53.935 | 39,532,819 | -555,584 | 0.78% | 2,132,212,668 |
| 2016-08-08 | 2016-08-04 | 53.127 | 40,088,403 | +19,581 | 0.79% | 2,129,775,016 |
| 2016-08-05 | 2016-08-03 | 52.980 | 40,068,822 | +455,559 | 0.79% | 2,122,846,121 |
| 2016-08-04 | 2016-08-01 | 54.450 | 39,613,263 | -101,860 | 0.78% | 2,156,927,267 |
| 2016-08-03 | 2016-07-29 | 53.200 | 39,715,123 | -119,402 | 0.78% | 2,112,862,102 |
| 2016-08-01 | 2016-07-28 | 54.229 | 39,834,525 | -220,124 | 0.79% | 2,160,193,624 |
| 2016-07-29 | 2016-07-27 | 54.376 | 40,054,649 | -707,367 | 0.79% | 2,178,017,302 |
| 2016-07-28 | 2016-07-26 | 53.862 | 40,762,016 | -33,928 | 0.80% | 2,195,514,476 |
| 2016-07-27 | 2016-07-25 | 53.347 | 40,795,944 | +174,535 | 0.81% | 2,176,357,733 |
| 2016-07-26 | 2016-07-22 | 53.568 | 40,621,409 | -22,455 | 0.80% | 2,176,001,483 |
| 2016-07-25 | 2016-07-21 | 53.641 | 40,643,864 | -178,957 | 0.80% | 2,180,190,912 |
| 2016-07-22 | 2016-07-20 | 53.641 | 40,822,821 | -237,736 | 0.81% | 2,189,790,403 |
| 2016-07-21 | 2016-07-19 | 53.053 | 41,060,557 | -1,061,495 | 0.81% | 2,178,405,422 |
| 2016-07-20 | 2016-07-18 | 54.009 | 42,122,052 | -1,019,308 | 0.83% | 2,274,958,792 |
| 2016-07-19 | 2016-07-15 | 53.788 | 43,141,360 | -2,022,404 | 0.85% | 2,320,500,082 |
| 2016-07-18 | 2016-07-14 | 51.878 | 45,163,764 | -457,858 | 0.89% | 2,342,995,776 |
| 2016-07-15 | 2016-07-13 | 51.363 | 45,621,622 | -811,888 | 0.90% | 2,343,282,088 |
| 2016-07-14 | 2016-07-12 | 50.629 | 46,433,510 | +312,506 | 0.92% | 2,350,863,490 |
| 2016-07-13 | 2016-07-11 | 49.673 | 46,121,004 | -383,366 | 0.91% | 2,290,984,358 |
| 2016-07-12 | 2016-07-08 | 48.718 | 46,504,370 | +363,250 | 0.92% | 2,265,603,824 |
| 2016-07-11 | 2016-07-07 | 49.159 | 46,141,120 | +304,500 | 0.91% | 2,268,250,029 |
| 2016-07-08 | 2016-07-06 | 49.012 | 45,836,620 | +450,134 | 0.90% | 2,246,544,856 |
| 2016-07-07 | 2016-07-05 | 49.894 | 45,386,486 | +285,343 | 0.90% | 2,264,503,565 |
| 2016-07-06 | 2016-07-04 | 51.685 | 45,101,143 | -649,826 | 0.89% | 2,331,059,602 |
| 2016-07-05 | 2016-06-30 | 50.793 | 45,750,969 | +178,860 | 0.90% | 2,323,817,541 |
| 2016-07-04 | 2016-06-29 | 49.975 | 45,572,109 | +90,527 | 0.91% | 2,277,453,012 |
| 2016-06-30 | 2016-06-28 | 49.603 | 45,481,582 | +104,990 | 0.91% | 2,256,017,278 |
| 2016-06-29 | 2016-06-27 | 49.603 | 45,376,592 | +249,724 | 0.91% | 2,250,809,472 |
| 2016-06-28 | 2016-06-24 | 49.975 | 45,126,868 | +1,075,802 | 0.90% | 2,255,202,222 |
| 2016-06-27 | 2016-06-23 | 51.462 | 44,051,066 | -252,463 | 0.88% | 2,266,958,354 |
| 2016-06-24 | 2016-06-22 | 51.239 | 44,303,529 | +23,195 | 0.88% | 2,270,066,440 |
| 2016-06-23 | 2016-06-21 | 51.016 | 44,280,334 | +56,868 | 0.88% | 2,258,998,948 |
| 2016-06-22 | 2016-06-20 | 50.793 | 44,223,466 | -438,143 | 0.88% | 2,246,231,462 |
| 2016-06-21 | 2016-06-17 | 50.198 | 44,661,609 | -118,952 | 0.89% | 2,241,915,104 |
| 2016-06-20 | 2016-06-16 | 49.603 | 44,780,561 | +586,415 | 0.89% | 2,221,244,620 |
| 2016-06-17 | 2016-06-15 | 50.198 | 44,194,146 | +584,734 | 0.88% | 2,218,449,484 |
| 2016-06-16 | 2016-06-14 | 50.347 | 43,609,412 | +20,170 | 0.87% | 2,195,583,330 |
| 2016-06-15 | 2016-06-13 | 50.718 | 43,589,242 | +554,693 | 0.87% | 2,210,775,874 |
| 2016-06-14 | 2016-06-10 | 51.983 | 43,034,549 | -933,880 | 0.86% | 2,237,048,793 |
| 2016-06-13 | 2016-06-08 | 52.949 | 43,968,429 | -496,523 | 0.88% | 2,328,101,803 |
| 2016-06-10 | 2016-06-07 | 52.875 | 44,464,952 | -40,677 | 0.89% | 2,351,085,665 |
| 2016-06-08 | 2016-06-06 | 51.983 | 44,505,629 | +111,609 | 0.89% | 2,313,519,392 |
| 2016-06-07 | 2016-06-03 | 52.131 | 44,394,020 | +203,112 | 0.89% | 2,314,320,575 |
| 2016-06-06 | 2016-06-02 | 51.908 | 44,190,908 | -187,919 | 0.88% | 2,293,873,017 |
| 2016-06-03 | 2016-06-01 | 51.611 | 44,378,827 | +367,770 | 0.89% | 2,290,426,261 |
| 2016-06-02 | 2016-05-31 | 51.611 | 44,011,057 | +262,329 | 0.88% | 2,271,445,361 |
| 2016-06-01 | 2016-05-30 | 50.421 | 43,748,728 | +295,747 | 0.87% | 2,205,850,877 |
| 2016-05-31 | 2016-05-27 | 50.049 | 43,452,981 | +287,425 | 0.87% | 2,174,781,675 |
| 2016-05-30 | 2016-05-26 | 49.752 | 43,165,556 | +85,286 | 0.86% | 2,147,555,924 |
| 2016-05-27 | 2016-05-25 | 49.975 | 43,080,270 | -100,755 | 0.86% | 2,152,924,077 |
| 2016-05-26 | 2016-05-24 | 48.934 | 43,181,025 | +164,387 | 0.86% | 2,113,001,794 |
| 2016-05-25 | 2016-05-23 | 49.305 | 43,016,638 | +21,394 | 0.86% | 2,120,952,870 |
| 2016-05-24 | 2016-05-20 | 49.677 | 42,995,244 | +280,663 | 0.86% | 2,135,885,195 |
| 2016-05-23 | 2016-05-19 | 49.454 | 42,714,581 | +335,949 | 0.85% | 2,112,412,948 |
| 2016-05-20 | 2016-05-18 | 49.900 | 42,378,632 | +363,064 | 0.85% | 2,114,708,342 |
| 2016-05-19 | 2016-05-17 | 50.570 | 42,015,568 | +130,098 | 0.84% | 2,124,712,519 |
| 2016-05-18 | 2016-05-16 | 49.900 | 41,885,470 | +224,359 | 0.84% | 2,090,099,389 |
| 2016-05-17 | 2016-05-13 | 49.975 | 41,661,111 | +221,873 | 0.83% | 2,082,002,015 |
| 2016-05-16 | 2016-05-12 | 50.718 | 41,439,238 | -108,919 | 0.83% | 2,101,731,148 |
| 2016-05-13 | 2016-05-11 | 51.016 | 41,548,157 | +355,730 | 0.83% | 2,119,614,612 |
| 2016-05-12 | 2016-05-10 | 51.611 | 41,192,427 | -34,289 | 0.82% | 2,125,973,644 |
| 2016-05-11 | 2016-05-09 | 51.239 | 41,226,716 | +27,767 | 0.82% | 2,112,413,763 |
| 2016-05-10 | 2016-05-06 | 51.388 | 41,198,949 | +967,498 | 0.82% | 2,117,118,707 |
| 2016-05-09 | 2016-05-05 | 52.726 | 40,231,451 | +331,867 | 0.80% | 2,121,255,378 |
| 2016-05-06 | 2016-05-04 | 53.544 | 39,899,584 | +659,868 | 0.80% | 2,136,396,654 |
| 2016-05-05 | 2016-05-03 | 53.247 | 39,239,716 | +459,430 | 0.78% | 2,089,391,881 |
| 2016-05-04 | 2016-04-29 | 54.511 | 38,780,286 | +172,119 | 0.77% | 2,113,956,310 |
| 2016-05-03 | 2016-04-28 | 55.032 | 38,608,167 | +25,650 | 0.77% | 2,124,672,163 |
| 2016-04-29 | 2016-04-27 | 55.627 | 38,582,517 | -212,123 | 0.77% | 2,146,214,769 |
| 2016-04-28 | 2016-04-26 | 55.032 | 38,794,640 | +815,935 | 0.77% | 2,134,934,085 |
| 2016-04-27 | 2016-04-25 | 54.883 | 37,978,705 | +245,740 | 0.76% | 2,084,383,079 |
| 2016-04-26 | 2016-04-22 | 55.775 | 37,732,965 | +329,525 | 0.75% | 2,104,569,253 |
| 2016-04-25 | 2016-04-21 | 56.147 | 37,403,440 | +9,550 | 0.75% | 2,100,097,814 |
| 2016-04-22 | 2016-04-20 | 55.627 | 37,393,890 | +639,395 | 0.75% | 2,080,095,474 |
| 2016-04-21 | 2016-04-19 | 56.370 | 36,754,495 | -26,818 | 0.73% | 2,071,861,359 |
| 2016-04-20 | 2016-04-18 | 55.627 | 36,781,313 | +209,179 | 0.73% | 2,046,019,890 |
| 2016-04-19 | 2016-04-15 | 56.296 | 36,572,134 | +153,178 | 0.73% | 2,058,861,852 |
| 2016-04-18 | 2016-04-14 | 56.891 | 36,418,956 | -1,032,042 | 0.73% | 2,071,905,542 |
| 2016-04-15 | 2016-04-13 | 55.850 | 37,450,998 | -1,767,362 | 0.75% | 2,091,627,568 |
| 2016-04-14 | 2016-04-12 | 52.652 | 39,218,360 | +35,497 | 0.78% | 2,064,922,286 |
| 2016-04-13 | 2016-04-11 | 52.726 | 39,182,863 | +109,465 | 0.78% | 2,065,967,217 |
| 2016-04-12 | 2016-04-08 | 52.131 | 39,073,398 | -284,400 | 0.78% | 2,036,949,322 |
| 2016-04-11 | 2016-04-07 | 52.057 | 39,357,798 | +313,311 | 0.79% | 2,048,848,553 |
| 2016-04-08 | 2016-04-06 | 52.429 | 39,044,487 | +350,289 | 0.78% | 2,047,056,658 |
| 2016-04-07 | 2016-04-05 | 52.726 | 38,694,198 | -243,387 | 0.77% | 2,040,201,722 |
| 2016-04-06 | 2016-04-01 | 53.693 | 38,937,585 | +823,616 | 0.78% | 2,090,678,411 |
| 2016-04-05 | 2016-03-31 | 55.180 | 38,113,969 | -124,047 | 0.76% | 2,103,144,471 |
| 2016-04-01 | 2016-03-30 | 55.255 | 38,238,016 | +126,400 | 0.76% | 2,112,833,087 |
| 2016-03-31 | 2016-03-29 | 54.288 | 38,111,616 | +92,111 | 0.76% | 2,069,003,613 |
| 2016-03-30 | 2016-03-24 | 53.991 | 38,019,505 | +162,871 | 0.76% | 2,052,693,485 |
| 2016-03-29 | 2016-03-23 | 55.404 | 37,856,634 | +155,714 | 0.76% | 2,097,390,488 |
| 2016-03-24 | 2016-03-22 | 55.627 | 37,700,920 | +92,447 | 0.75% | 2,097,174,513 |
| 2016-03-23 | 2016-03-21 | 55.701 | 37,608,473 | -186,440 | 0.75% | 2,094,828,834 |
| 2016-03-22 | 2016-03-18 | 54.957 | 37,794,913 | -367,179 | 0.75% | 2,077,106,732 |
| 2016-03-21 | 2016-03-17 | 53.693 | 38,162,092 | -974,893 | 0.76% | 2,049,039,813 |
| 2016-03-18 | 2016-03-16 | 52.503 | 39,136,985 | -272,450 | 0.78% | 2,054,816,725 |
| 2016-03-17 | 2016-03-15 | 52.057 | 39,409,435 | +333,951 | 0.79% | 2,051,536,620 |
| 2016-03-16 | 2016-03-14 | 52.503 | 39,075,484 | +45,719 | 0.78% | 2,051,587,726 |
| 2016-03-15 | 2016-03-11 | 51.685 | 39,029,765 | +19,834 | 0.78% | 2,017,259,484 |
| 2016-03-14 | 2016-03-10 | 51.611 | 39,009,931 | +30,644 | 0.78% | 2,013,333,304 |
| 2016-03-11 | 2016-03-09 | 51.834 | 38,979,287 | +229,605 | 0.78% | 2,020,448,076 |
| 2016-03-10 | 2016-03-08 | 51.908 | 38,749,682 | +598,651 | 0.77% | 2,011,428,459 |
| 2016-03-09 | 2016-03-07 | 52.949 | 38,151,031 | -324,895 | 0.76% | 2,020,074,086 |
| 2016-03-08 | 2016-03-04 | 53.247 | 38,475,926 | -770,836 | 0.77% | 2,048,722,458 |
| 2016-03-07 | 2016-03-03 | 51.462 | 39,246,762 | -33,213 | 0.78% | 2,019,719,001 |
| 2016-03-04 | 2016-03-02 | 51.313 | 39,279,975 | -1,494,612 | 0.78% | 2,015,585,932 |
| 2016-03-03 | 2016-03-01 | 49.380 | 40,774,587 | +65,217 | 0.81% | 2,013,439,921 |
| 2016-03-02 | 2016-02-29 | 48.934 | 40,709,370 | +319,025 | 0.81% | 1,992,054,886 |
| 2016-03-01 | 2016-02-26 | 49.677 | 40,390,345 | +571,478 | 0.81% | 2,006,480,994 |
| 2016-02-29 | 2016-02-25 | 48.116 | 39,818,867 | +274,315 | 0.80% | 1,915,906,030 |
| 2016-02-26 | 2016-02-24 | 49.603 | 39,544,552 | +579,765 | 0.79% | 1,961,523,514 |
| 2016-02-25 | 2016-02-23 | 50.644 | 38,964,787 | +98,881 | 0.78% | 1,973,333,294 |
| 2016-02-24 | 2016-02-22 | 51.313 | 38,865,906 | +247,464 | 0.78% | 1,994,338,677 |
| 2016-02-23 | 2016-02-19 | 50.272 | 38,618,442 | +45,785 | 0.77% | 1,941,433,279 |
| 2016-02-22 | 2016-02-18 | 50.793 | 38,572,657 | -60,510 | 0.77% | 1,959,211,332 |
| 2016-02-19 | 2016-02-17 | 48.859 | 38,633,167 | +392,310 | 0.77% | 1,887,585,819 |
| 2016-02-18 | 2016-02-16 | 50.049 | 38,240,857 | -8,740 | 0.76% | 1,913,919,670 |
| 2016-02-17 | 2016-02-15 | 48.413 | 38,249,597 | -152,285 | 0.76% | 1,851,777,817 |
| 2016-02-16 | 2016-02-12 | 45.513 | 38,401,882 | -32,645 | 0.77% | 1,747,772,718 |
| 2016-02-15 | 2016-02-11 | 47.521 | 38,434,527 | +440,719 | 0.77% | 1,826,431,648 |
| 2016-02-12 | 2016-02-05 | 50.347 | 37,993,808 | -5,379 | 0.76% | 1,912,857,057 |
| 2016-02-11 | 2016-02-04 | 49.529 | 37,999,187 | -21,472 | 0.76% | 1,882,043,075 |
| 2016-02-05 | 2016-02-03 | 49.008 | 38,020,659 | +322,427 | 0.76% | 1,863,314,140 |
| 2016-02-04 | 2016-02-02 | 50.644 | 37,698,232 | +293,481 | 0.75% | 1,909,189,863 |
| 2016-02-03 | 2016-02-01 | 50.867 | 37,404,751 | +83,034 | 0.75% | 1,902,671,858 |
| 2016-02-02 | 2016-01-29 | 51.983 | 37,321,717 | -49,081 | 0.75% | 1,940,080,793 |
| 2016-02-01 | 2016-01-28 | 50.793 | 37,370,798 | +498,540 | 0.75% | 1,898,165,608 |
| 2016-01-29 | 2016-01-27 | 50.272 | 36,872,258 | +765,796 | 0.74% | 1,853,648,802 |
| 2016-01-28 | 2016-01-26 | 50.495 | 36,106,462 | -202,711 | 0.72% | 1,823,205,970 |
| 2016-01-27 | 2016-01-25 | 52.280 | 36,309,173 | +91,438 | 0.73% | 1,898,246,935 |
| 2016-01-26 | 2016-01-22 | 51.611 | 36,217,735 | +214,719 | 0.72% | 1,869,225,867 |
| 2016-01-25 | 2016-01-21 | 49.900 | 36,003,016 | +569,776 | 0.72% | 1,796,562,907 |
| 2016-01-22 | 2016-01-20 | 52.131 | 35,433,240 | -121,694 | 0.71% | 1,847,182,940 |
| 2016-01-21 | 2016-01-19 | 54.362 | 35,554,934 | -20,170 | 0.71% | 1,932,850,566 |
| 2016-01-20 | 2016-01-18 | 51.611 | 35,575,104 | -1,712,383 | 0.71% | 1,836,059,174 |
| 2016-01-19 | 2016-01-15 | 52.206 | 37,287,487 | +476,689 | 0.74% | 1,946,620,318 |
| 2016-01-18 | 2016-01-14 | 53.991 | 36,810,798 | +366,964 | 0.74% | 1,987,434,745 |
| 2016-01-15 | 2016-01-13 | 53.767 | 36,443,834 | +482,030 | 0.73% | 1,959,491,492 |
| 2016-01-14 | 2016-01-12 | 53.024 | 35,961,804 | -709,442 | 0.72% | 1,906,830,213 |
| 2016-01-13 | 2016-01-11 | 54.065 | 36,671,246 | +428,953 | 0.73% | 1,982,627,393 |
| 2016-01-12 | 2016-01-08 | 56.519 | 36,242,293 | -316,350 | 0.72% | 2,048,378,857 |
| 2016-01-11 | 2016-01-07 | 56.445 | 36,558,643 | +838,240 | 0.73% | 2,063,539,887 |
| 2016-01-08 | 2016-01-06 | 59.642 | 35,720,403 | +1,040,110 | 0.71% | 2,130,451,948 |
| 2016-01-07 | 2016-01-05 | 60.089 | 34,680,293 | +1,974,327 | 0.69% | 2,083,891,695 |
| 2016-01-06 | 2016-01-04 | 60.758 | 32,705,966 | +381,351 | 0.65% | 1,987,147,307 |
| 2016-01-05 | 2015-12-31 | 63.956 | 32,324,615 | +222,389 | 0.65% | 2,067,344,425 |
| 2016-01-04 | 2015-12-29 | 65.146 | 32,102,226 | -43,265 | 0.64% | 2,091,318,980 |
| 2015-12-30 | 2015-12-28 | 64.699 | 32,145,491 | -35,297 | 0.64% | 2,079,794,097 |
| 2015-12-29 | 2015-12-24 | 65.741 | 32,180,788 | -309,657 | 0.64% | 2,115,582,492 |
| 2015-12-28 | 2015-12-22 | 64.699 | 32,490,445 | -181,868 | 0.65% | 2,102,112,416 |
| 2015-12-23 | 2015-12-21 | 64.551 | 32,672,313 | -102,868 | 0.65% | 2,109,019,674 |
| 2015-12-22 | 2015-12-18 | 63.510 | 32,775,181 | +62,864 | 0.65% | 2,081,536,326 |
| 2015-12-21 | 2015-12-17 | 63.435 | 32,712,317 | -134,132 | 0.65% | 2,075,111,142 |
| 2015-12-18 | 2015-12-16 | 62.691 | 32,846,449 | -139,571 | 0.66% | 2,059,192,866 |
| 2015-12-17 | 2015-12-15 | 61.799 | 32,986,020 | +214,477 | 0.66% | 2,038,505,872 |
| 2015-12-16 | 2015-12-14 | 61.353 | 32,771,543 | +131,935 | 0.65% | 2,010,628,636 |
| 2015-12-15 | 2015-12-11 | 60.907 | 32,639,608 | +150,823 | 0.65% | 1,987,970,159 |
| 2015-12-14 | 2015-12-10 | 62.840 | 32,488,785 | +175,481 | 0.65% | 2,041,602,572 |
| 2015-12-11 | 2015-12-09 | 63.510 | 32,313,304 | +103,877 | 0.65% | 2,052,202,735 |
| 2015-12-10 | 2015-12-08 | 64.402 | 32,209,427 | +313,982 | 0.64% | 2,074,349,428 |
| 2015-12-09 | 2015-12-07 | 65.220 | 31,895,445 | +73,579 | 0.64% | 2,080,220,079 |
| 2015-12-08 | 2015-12-04 | 65.146 | 31,821,866 | -44,038 | 0.64% | 2,073,054,758 |
| 2015-12-07 | 2015-12-03 | 65.815 | 31,865,904 | -51,770 | 0.64% | 2,097,251,623 |
| 2015-12-04 | 2015-12-02 | 65.815 | 31,917,674 | -222,209 | 0.64% | 2,100,658,861 |
| 2015-12-03 | 2015-12-01 | 64.402 | 32,139,883 | +201,420 | 0.64% | 2,069,870,660 |
| 2015-12-02 | 2015-11-30 | 63.138 | 31,938,463 | +100,340 | 0.64% | 2,016,520,900 |
| 2015-12-01 | 2015-11-27 | 64.402 | 31,838,123 | +179,179 | 0.64% | 2,050,436,732 |
| 2015-11-30 | 2015-11-26 | 65.889 | 31,658,944 | -104,213 | 0.63% | 2,085,984,954 |
| 2015-11-27 | 2015-11-25 | 65.889 | 31,763,157 | -48,072 | 0.63% | 2,092,851,473 |
| 2015-11-26 | 2015-11-24 | 66.261 | 31,811,229 | +11,372 | 0.64% | 2,107,847,452 |
| 2015-11-25 | 2015-11-23 | 66.335 | 31,799,857 | -89,085 | 0.64% | 2,109,458,794 |
| 2015-11-24 | 2015-11-20 | 66.559 | 31,888,942 | +43,702 | 0.64% | 2,122,482,758 |
| 2015-11-23 | 2015-11-19 | 65.815 | 31,845,240 | -117,130 | 0.64% | 2,095,891,624 |
| 2015-11-20 | 2015-11-18 | 65.369 | 31,962,370 | +93,415 | 0.64% | 2,089,338,826 |
| 2015-11-19 | 2015-11-17 | 65.666 | 31,868,955 | -125,055 | 0.64% | 2,092,712,419 |
| 2015-11-18 | 2015-11-16 | 64.923 | 31,994,010 | +464,587 | 0.64% | 2,077,131,275 |
| 2015-11-17 | 2015-11-13 | 66.187 | 31,529,423 | -55,132 | 0.63% | 2,086,829,920 |
| 2015-11-16 | 2015-11-12 | 67.451 | 31,584,555 | +78,663 | 0.63% | 2,130,409,424 |
| 2015-11-13 | 2015-11-11 | 66.782 | 31,505,892 | +262,468 | 0.63% | 2,104,016,502 |
| 2015-11-12 | 2015-11-10 | 67.228 | 31,243,424 | +788,426 | 0.62% | 2,100,429,349 |
| 2015-11-11 | 2015-11-09 | 68.120 | 30,454,998 | +15,229 | 0.61% | 2,074,603,346 |
| 2015-11-10 | 2015-11-06 | 67.823 | 30,439,769 | +122,010 | 0.61% | 2,064,511,069 |
| 2015-11-09 | 2015-11-05 | 67.525 | 30,317,759 | -280,729 | 0.61% | 2,047,217,427 |
| 2015-11-06 | 2015-11-04 | 65.666 | 30,598,488 | +24,877 | 0.61% | 2,009,285,709 |
| 2015-11-05 | 2015-11-03 | 63.881 | 30,573,611 | -1,034,662 | 0.61% | 1,953,084,010 |
| 2015-11-04 | 2015-11-02 | 64.104 | 31,608,273 | +1,130,129 | 0.63% | 2,026,231,481 |
| 2015-11-03 | 2015-10-30 | 64.923 | 30,478,144 | +24,069 | 0.61% | 1,978,717,457 |
| 2015-11-02 | 2015-10-29 | 64.848 | 30,454,075 | +153,121 | 0.61% | 1,974,890,055 |
| 2015-10-30 | 2015-10-28 | 65.517 | 30,300,954 | -58,225 | 0.61% | 1,985,240,999 |
| 2015-10-29 | 2015-10-27 | 65.815 | 30,359,179 | -7,188 | 0.61% | 1,998,086,652 |
| 2015-10-28 | 2015-10-26 | 65.369 | 30,366,367 | -524,949 | 0.61% | 1,985,010,172 |
| 2015-10-27 | 2015-10-23 | 65.146 | 30,891,316 | -23,195 | 0.62% | 2,012,433,514 |
| 2015-10-26 | 2015-10-22 | 64.551 | 30,914,511 | +81,770 | 0.62% | 1,995,552,379 |
| 2015-10-23 | 2015-10-20 | 64.774 | 30,832,741 | +52,443 | 0.62% | 1,997,152,898 |
| 2015-10-22 | 2015-10-19 | 64.699 | 30,780,298 | +4,283 | 0.61% | 1,991,466,925 |
| 2015-10-20 | 2015-10-16 | 64.328 | 30,776,015 | -259,524 | 0.61% | 1,979,746,197 |
| 2015-10-19 | 2015-10-15 | 63.435 | 31,035,539 | -91,114 | 0.62% | 1,968,744,457 |
| 2015-10-16 | 2015-10-14 | 62.097 | 31,126,653 | +9,749 | 0.62% | 1,932,857,891 |
| 2015-10-15 | 2015-10-13 | 62.617 | 31,116,904 | +115,401 | 0.62% | 1,948,451,036 |
| 2015-10-14 | 2015-10-12 | 63.286 | 31,001,503 | -377,183 | 0.62% | 1,961,974,392 |
| 2015-10-13 | 2015-10-09 | 62.915 | 31,378,686 | -238,027 | 0.63% | 1,974,177,243 |
| 2015-10-12 | 2015-10-08 | 63.212 | 31,616,713 | +271,961 | 0.63% | 1,998,557,592 |
| 2015-10-09 | 2015-10-07 | 64.253 | 31,344,752 | -372,921 | 0.63% | 2,014,000,646 |
| 2015-10-08 | 2015-10-06 | 61.873 | 31,717,673 | -360,375 | 0.63% | 1,962,481,939 |
| 2015-10-07 | 2015-10-05 | 61.502 | 32,078,048 | -203,442 | 0.64% | 1,972,851,823 |
| 2015-10-06 | 2015-10-02 | 59.791 | 32,281,490 | -168,670 | 0.64% | 1,930,148,154 |
| 2015-10-05 | 2015-09-30 | 57.040 | 32,450,160 | -82,160 | 0.65% | 1,850,943,795 |
| 2015-10-02 | 2015-09-29 | 56.593 | 32,532,320 | +1,059,214 | 0.65% | 1,841,114,156 |
| 2015-09-30 | 2015-09-25 | 58.006 | 31,473,106 | -92,373 | 0.63% | 1,825,640,376 |
| 2015-09-29 | 2015-09-24 | 57.783 | 31,565,479 | -89,085 | 0.63% | 1,823,956,296 |
| 2015-09-25 | 2015-09-23 | 58.527 | 31,654,564 | +286,833 | 0.63% | 1,852,644,508 |
| 2015-09-24 | 2015-09-22 | 59.568 | 31,367,731 | +114,634 | 0.63% | 1,868,515,247 |
| 2015-09-23 | 2015-09-21 | 59.568 | 31,253,097 | +252,987 | 0.62% | 1,861,686,721 |
| 2015-09-22 | 2015-09-18 | 60.089 | 31,000,110 | +41,685 | 0.62% | 1,862,754,498 |
| 2015-09-21 | 2015-09-17 | 58.676 | 30,958,425 | -42,729 | 0.62% | 1,816,506,207 |
| 2015-09-18 | 2015-09-16 | 57.783 | 31,001,154 | +74,294 | 0.62% | 1,791,347,757 |
| 2015-09-17 | 2015-09-15 | 56.668 | 30,926,860 | +1,092,337 | 0.62% | 1,752,555,680 |
| 2015-09-16 | 2015-09-14 | 56.891 | 29,834,523 | -62,192 | 0.60% | 1,697,311,520 |
| 2015-09-15 | 2015-09-11 | 56.668 | 29,896,715 | -309,532 | 0.60% | 1,694,179,677 |
| 2015-09-14 | 2015-09-10 | 57.114 | 30,206,247 | -433,521 | 0.60% | 1,725,198,272 |
| 2015-09-11 | 2015-09-09 | 57.783 | 30,639,768 | -205,736 | 0.61% | 1,770,465,696 |
| 2015-09-10 | 2015-09-08 | 55.775 | 30,845,504 | +436,685 | 0.62% | 1,720,418,719 |
| 2015-09-09 | 2015-09-07 | 52.875 | 30,408,819 | +69,251 | 0.61% | 1,607,867,213 |
| 2015-09-08 | 2015-09-04 | 53.350 | 30,339,568 | +267,927 | 0.61% | 1,618,625,082 |
| 2015-09-07 | 2015-09-02 | 55.146 | 30,071,641 | -61,502 | 0.60% | 1,658,333,826 |
| 2015-09-04 | 2015-09-01 | 55.595 | 30,133,143 | -215,822 | 0.61% | 1,675,253,715 |
| 2015-09-02 | 2015-08-31 | 56.792 | 30,348,965 | -861,381 | 0.61% | 1,723,586,183 |
| 2015-09-01 | 2015-08-28 | 56.268 | 31,210,346 | +631,807 | 0.63% | 1,756,158,731 |
| 2015-08-31 | 2015-08-27 | 56.942 | 30,578,539 | +1,046,774 | 0.61% | 1,741,200,294 |
| 2015-08-28 | 2015-08-26 | 53.724 | 29,531,765 | +200,858 | 0.59% | 1,586,577,136 |
| 2015-08-27 | 2015-08-25 | 54.622 | 29,330,907 | -90,231 | 0.59% | 1,602,122,414 |
| 2015-08-26 | 2015-08-24 | 53.575 | 29,421,138 | -96,257 | 0.59% | 1,576,230,884 |
| 2015-08-25 | 2015-08-21 | 58.064 | 29,517,395 | -353,047 | 0.59% | 1,713,906,365 |
| 2015-08-24 | 2015-08-20 | 59.261 | 29,870,442 | -116,605 | 0.60% | 1,770,166,730 |
| 2015-08-21 | 2015-08-19 | 60.309 | 29,987,047 | +321,394 | 0.60% | 1,808,489,891 |
| 2015-08-20 | 2015-08-18 | 62.105 | 29,665,653 | -24,281 | 0.60% | 1,842,380,584 |
| 2015-08-19 | 2015-08-17 | 64.050 | 29,689,934 | +43,435 | 0.60% | 1,901,648,916 |
| 2015-08-18 | 2015-08-14 | 64.724 | 29,646,499 | -128,633 | 0.60% | 1,918,831,614 |
| 2015-08-17 | 2015-08-13 | 64.948 | 29,775,132 | -50,000 | 0.60% | 1,933,841,002 |
| 2015-08-14 | 2015-08-12 | 65.023 | 29,825,132 | +510,190 | 0.60% | 1,939,320,080 |
| 2015-08-13 | 2015-08-11 | 66.669 | 29,314,942 | -1,025,364 | 0.59% | 1,954,402,847 |
| 2015-08-12 | 2015-08-10 | 66.594 | 30,340,306 | +199,465 | 0.61% | 2,020,492,797 |
| 2015-08-11 | 2015-08-07 | 65.921 | 30,140,841 | -513,779 | 0.61% | 1,986,911,932 |
| 2015-08-10 | 2015-08-06 | 64.799 | 30,654,620 | -203,178 | 0.62% | 1,986,374,687 |
| 2015-08-07 | 2015-08-05 | 65.547 | 30,857,798 | -162,253 | 0.62% | 2,022,629,706 |
| 2015-08-06 | 2015-08-04 | 66.071 | 31,020,051 | -34,772 | 0.62% | 2,049,512,420 |
| 2015-08-05 | 2015-08-03 | 65.023 | 31,054,823 | +1,474,230 | 0.62% | 2,019,278,300 |
| 2015-08-04 | 2015-07-31 | 66.744 | 29,580,593 | +14,667,675 | 0.59% | 1,974,326,950 |
| 2015-08-03 | 2015-07-30 | 66.968 | 14,912,918 | -626,285 | 0.60% | 998,695,306 |
| 2015-07-31 | 2015-07-29 | 68.091 | 15,539,203 | +243,738 | 0.62% | 1,058,077,492 |
| 2015-07-30 | 2015-07-28 | 68.839 | 15,295,465 | +651,519 | 0.61% | 1,052,926,013 |
| 2015-07-29 | 2015-07-27 | 70.560 | 14,643,946 | +124,136 | 0.59% | 1,033,277,934 |
| 2015-07-28 | 2015-07-24 | 292.380 | 14,519,810 | +232,542 | 0.58% | 4,245,300,490 |
| 2015-07-27 | 2015-07-23 | 296.146 | 14,287,268 | +7,211,515 | 0.57% | 4,231,113,464 |
| 2015-07-24 | 2015-07-22 | 291.024 | 7,075,753 | +32,032 | 0.57% | 2,059,215,285 |
| 2015-07-23 | 2015-07-21 | 293.133 | 7,043,721 | +35,185 | 0.57% | 2,064,747,497 |
| 2015-07-22 | 2015-07-20 | 289.668 | 7,008,536 | +29,707 | 0.57% | 2,030,152,021 |
| 2015-07-21 | 2015-07-17 | 292.380 | 6,978,829 | -112,288 | 0.56% | 2,040,469,274 |
| 2015-07-20 | 2015-07-16 | 287.409 | 7,091,117 | -16,596 | 0.57% | 2,038,050,723 |
| 2015-07-17 | 2015-07-15 | 283.041 | 7,107,713 | -17,769 | 0.58% | 2,011,771,403 |
| 2015-07-16 | 2015-07-14 | 287.258 | 7,125,482 | -39,249 | 0.58% | 2,046,854,195 |
| 2015-07-15 | 2015-07-13 | 293.284 | 7,164,731 | +7,786 | 0.58% | 2,101,298,778 |
| 2015-07-14 | 2015-07-10 | 288.765 | 7,156,945 | +264,876 | 0.58% | 2,066,672,971 |
| 2015-07-13 | 2015-07-09 | 275.057 | 6,892,069 | +186,854 | 0.56% | 1,895,711,990 |
| 2015-07-10 | 2015-07-08 | 258.035 | 6,705,215 | -295,600 | 0.54% | 1,730,182,989 |
| 2015-07-09 | 2015-07-07 | 275.057 | 7,000,815 | -77,757 | 0.57% | 1,925,623,341 |
| 2015-07-08 | 2015-07-06 | 286.204 | 7,078,572 | -307,523 | 0.57% | 2,025,915,009 |
| 2015-07-07 | 2015-07-03 | 298.255 | 7,386,095 | +352,345 | 0.60% | 2,202,936,844 |
| 2015-07-06 | 2015-07-02 | 306.991 | 7,033,750 | -256,211 | 0.57% | 2,159,300,448 |
| 2015-07-03 | 2015-06-30 | 315.427 | 7,289,961 | -21,657 | 0.59% | 2,299,449,358 |
| 2015-07-02 | 2015-06-29 | 308.799 | 7,311,618 | +203,035 | 0.59% | 2,257,820,029 |
| 2015-06-30 | 2015-06-26 | 321.151 | 7,108,583 | +644,446 | 0.58% | 2,282,927,954 |
| 2015-06-29 | 2015-06-25 | 332.900 | 6,464,137 | +67,880 | 0.52% | 2,151,913,415 |
| 2015-06-26 | 2015-06-24 | 336.817 | 6,396,257 | +19,096 | 0.52% | 2,154,366,918 |
| 2015-06-25 | 2015-06-23 | 334.708 | 6,377,161 | -9,061 | 0.52% | 2,134,486,454 |
| 2015-06-24 | 2015-06-22 | 328.080 | 6,386,222 | +15,001 | 0.52% | 2,095,192,129 |
| 2015-06-23 | 2015-06-19 | 324.465 | 6,371,221 | +107,878 | 0.52% | 2,067,237,315 |
| 2015-06-22 | 2015-06-18 | 331.997 | 6,263,343 | +76,842 | 0.51% | 2,079,408,203 |
| 2015-06-19 | 2015-06-17 | 334.105 | 6,186,501 | +61,407 | 0.50% | 2,066,943,457 |
| 2015-06-18 | 2015-06-16 | 330.189 | 6,125,094 | +123,976 | 0.50% | 2,022,438,271 |
| 2015-06-17 | 2015-06-15 | 335.310 | 6,001,118 | +13,443 | 0.49% | 2,012,237,756 |
| 2015-06-16 | 2015-06-12 | 346.156 | 5,987,675 | -51,211 | 0.48% | 2,072,670,236 |
| 2015-06-15 | 2015-06-11 | 336.817 | 6,038,886 | +53,054 | 0.49% | 2,033,998,355 |
| 2015-06-12 | 2015-06-10 | 330.189 | 5,985,832 | +111,044 | 0.48% | 1,976,455,499 |
| 2015-06-11 | 2015-06-09 | 334.407 | 5,874,788 | -6,997 | 0.48% | 1,964,568,338 |
| 2015-06-10 | 2015-06-08 | 345.252 | 5,881,785 | -52,943 | 0.48% | 2,030,699,799 |
| 2015-06-09 | 2015-06-05 | 335.009 | 5,934,728 | +81,323 | 0.48% | 1,988,188,553 |
| 2015-06-08 | 2015-06-04 | 339.829 | 5,853,405 | +56,694 | 0.47% | 1,989,159,629 |
| 2015-06-05 | 2015-06-03 | 340.131 | 5,796,711 | +6,638 | 0.47% | 1,971,639,696 |
| 2015-06-04 | 2015-06-02 | 346.156 | 5,790,073 | -829 | 0.47% | 2,004,269,098 |
| 2015-06-03 | 2015-06-01 | 350.675 | 5,790,902 | -10,157 | 0.47% | 2,030,725,201 |
| 2015-06-02 | 2015-05-29 | 343.746 | 5,801,059 | -205,315 | 0.47% | 1,994,090,615 |
| 2015-06-01 | 2015-05-28 | 350.374 | 6,006,374 | +257,413 | 0.49% | 2,104,476,344 |
| 2015-05-29 | 2015-05-27 | 365.437 | 5,748,961 | +14,496 | 0.47% | 2,100,884,254 |
| 2015-05-28 | 2015-05-26 | 369.052 | 5,734,465 | +11,111 | 0.46% | 2,116,318,156 |
| 2015-05-27 | 2015-05-22 | 359.111 | 5,723,354 | -296,352 | 0.46% | 2,055,317,058 |
| 2015-05-26 | 2015-05-21 | 340.432 | 6,019,706 | -662,701 | 0.49% | 2,049,300,694 |
| 2015-05-22 | 2015-05-20 | 339.528 | 6,682,407 | -69,107 | 0.54% | 2,268,865,765 |
| 2015-05-21 | 2015-05-19 | 335.913 | 6,751,514 | +24,766 | 0.55% | 2,267,921,419 |
| 2015-05-20 | 2015-05-18 | 329.285 | 6,726,748 | +58,586 | 0.54% | 2,215,018,118 |
| 2015-05-19 | 2015-05-15 | 332.599 | 6,668,162 | -15,861 | 0.54% | 2,217,824,508 |
| 2015-05-18 | 2015-05-14 | 325.670 | 6,684,023 | +169,357 | 0.54% | 2,176,785,282 |
| 2015-05-15 | 2015-05-13 | 326.574 | 6,514,666 | +43,772 | 0.53% | 2,127,518,767 |
| 2015-05-14 | 2015-05-12 | 335.009 | 6,470,894 | -36,718 | 0.52% | 2,167,809,103 |
| 2015-05-13 | 2015-05-11 | 336.817 | 6,507,612 | -70,789 | 0.53% | 2,191,873,154 |
| 2015-05-12 | 2015-05-08 | 333.804 | 6,578,401 | -120,491 | 0.53% | 2,195,897,510 |
| 2015-05-11 | 2015-05-07 | 325.670 | 6,698,892 | +56,428 | 0.54% | 2,181,627,668 |
| 2015-05-08 | 2015-05-06 | 327.478 | 6,642,464 | -142,438 | 0.54% | 2,175,257,707 |
| 2015-05-07 | 2015-05-05 | 323.260 | 6,784,902 | +134,764 | 0.55% | 2,193,285,986 |
| 2015-05-06 | 2015-05-04 | 332.298 | 6,650,138 | -197,831 | 0.54% | 2,209,826,273 |
| 2015-05-05 | 2015-04-30 | 335.612 | 6,847,969 | +267,623 | 0.55% | 2,298,258,840 |
| 2015-05-04 | 2015-04-29 | 331.997 | 6,580,346 | -15,933 | 0.53% | 2,184,652,102 |
| 2015-04-30 | 2015-04-28 | 335.310 | 6,596,279 | +7,137 | 0.53% | 2,211,801,476 |
| 2015-04-29 | 2015-04-27 | 330.189 | 6,589,142 | +408,939 | 0.53% | 2,175,661,786 |
| 2015-04-28 | 2015-04-24 | 331.997 | 6,180,203 | +32,619 | 0.50% | 2,051,806,011 |
| 2015-04-27 | 2015-04-23 | 328.683 | 6,147,584 | +147,312 | 0.50% | 2,020,603,891 |
| 2015-04-24 | 2015-04-22 | 338.926 | 6,000,272 | -12,447 | 0.49% | 2,033,646,310 |
| 2015-04-23 | 2015-04-21 | 331.093 | 6,012,719 | -8,132 | 0.49% | 1,990,767,596 |
| 2015-04-22 | 2015-04-20 | 314.824 | 6,020,851 | -135,926 | 0.49% | 1,895,510,231 |
| 2015-04-21 | 2015-04-17 | 328.080 | 6,156,777 | -126,134 | 0.50% | 2,019,915,799 |
| 2015-04-20 | 2015-04-16 | 330.490 | 6,282,911 | +436,154 | 0.51% | 2,076,440,534 |
| 2015-04-17 | 2015-04-15 | 320.548 | 5,846,757 | +20,408 | 0.47% | 1,874,168,503 |
| 2015-04-16 | 2015-04-14 | 313.619 | 5,826,349 | -41,823 | 0.47% | 1,827,255,121 |
| 2015-04-15 | 2015-04-13 | 322.959 | 5,868,172 | +13,551 | 0.47% | 1,895,176,152 |
| 2015-04-14 | 2015-04-10 | 314.222 | 5,854,621 | +213,274 | 0.47% | 1,839,649,375 |
| 2015-04-13 | 2015-04-09 | 296.146 | 5,641,347 | -213,664 | 0.46% | 1,670,660,846 |
| 2015-04-10 | 2015-04-08 | 292.982 | 5,855,011 | -204,657 | 0.47% | 1,715,415,334 |
| 2015-04-09 | 2015-04-02 | 280.630 | 6,059,668 | -187,130 | 0.49% | 1,700,527,472 |
| 2015-04-08 | 2015-04-01 | 284.547 | 6,246,798 | -269,621 | 0.51% | 1,777,507,278 |
| 2015-04-02 | 2015-03-31 | 280.781 | 6,516,419 | -151,273 | 0.53% | 1,829,687,311 |
| 2015-04-01 | 2015-03-30 | 281.082 | 6,667,692 | -141,589 | 0.54% | 1,874,170,668 |
| 2015-03-31 | 2015-03-27 | 274.756 | 6,809,281 | -59,578 | 0.55% | 1,870,889,156 |
| 2015-03-30 | 2015-03-26 | 273.551 | 6,868,859 | +111,149 | 0.56% | 1,878,981,104 |
| 2015-03-27 | 2015-03-25 | 274.304 | 6,757,710 | -9,543 | 0.55% | 1,853,665,911 |
| 2015-03-26 | 2015-03-24 | 274.304 | 6,767,253 | +70,701 | 0.55% | 1,856,283,593 |
| 2015-03-25 | 2015-03-23 | 281.534 | 6,696,552 | -113,073 | 0.54% | 1,885,308,884 |
| 2015-03-24 | 2015-03-20 | 277.467 | 6,809,625 | -185,489 | 0.55% | 1,889,447,326 |
| 2015-03-23 | 2015-03-19 | 266.622 | 6,995,114 | +38,503 | 0.57% | 1,865,048,071 |
| 2015-03-20 | 2015-03-18 | 264.362 | 6,956,611 | +9,234 | 0.56% | 1,839,063,847 |
| 2015-03-19 | 2015-03-17 | 261.500 | 6,947,377 | -227,873 | 0.56% | 1,816,739,063 |
| 2015-03-18 | 2015-03-16 | 260.144 | 7,175,250 | -33,549 | 0.58% | 1,866,600,346 |
| 2015-03-17 | 2015-03-13 | 252.010 | 7,208,799 | -125,801 | 0.58% | 1,816,689,995 |
| 2015-03-16 | 2015-03-12 | 249.901 | 7,334,600 | +6,001 | 0.59% | 1,832,925,390 |
| 2015-03-13 | 2015-03-11 | 246.889 | 7,328,599 | +30,026 | 0.59% | 1,809,347,062 |
| 2015-03-12 | 2015-03-10 | 246.286 | 7,298,573 | +29,542 | 0.59% | 1,797,536,345 |
| 2015-03-11 | 2015-03-09 | 252.462 | 7,269,031 | +249,383 | 0.59% | 1,835,153,948 |
| 2015-03-10 | 2015-03-06 | 248.244 | 7,019,648 | -6,971 | 0.57% | 1,742,587,159 |
| 2015-03-09 | 2015-03-05 | 247.190 | 7,026,619 | +24,226 | 0.57% | 1,736,908,553 |
| 2015-03-06 | 2015-03-04 | 250.654 | 7,002,393 | +68,955 | 0.57% | 1,755,180,439 |
| 2015-03-05 | 2015-03-03 | 255.927 | 6,933,438 | -191,515 | 0.56% | 1,774,450,882 |
| 2015-03-04 | 2015-03-02 | 260.144 | 7,124,953 | -294,041 | 0.58% | 1,853,515,868 |
| 2015-03-03 | 2015-02-27 | 259.843 | 7,418,994 | -46,053 | 0.60% | 1,927,773,856 |
| 2015-03-02 | 2015-02-26 | 260.596 | 7,465,047 | -75,302 | 0.60% | 1,945,362,843 |
| 2015-02-27 | 2015-02-25 | 256.529 | 7,540,349 | -57,194 | 0.61% | 1,934,318,842 |
| 2015-02-26 | 2015-02-24 | 258.186 | 7,597,543 | +19,184 | 0.61% | 1,961,579,668 |
| 2015-02-25 | 2015-02-23 | 256.981 | 7,578,359 | -80,327 | 0.61% | 1,947,494,180 |
| 2015-02-24 | 2015-02-18 | 258.789 | 7,658,686 | +5,147 | 0.62% | 1,981,980,561 |
| 2015-02-23 | 2015-02-16 | 258.789 | 7,653,539 | -42,988 | 0.62% | 1,980,648,576 |
| 2015-02-17 | 2015-02-13 | 257.584 | 7,696,527 | +35,000 | 0.62% | 1,982,498,533 |
| 2015-02-16 | 2015-02-12 | 250.052 | 7,661,527 | -334,394 | 0.62% | 1,915,778,925 |
| 2015-02-13 | 2015-02-11 | 248.847 | 7,995,921 | -51,035 | 0.65% | 1,989,759,123 |
| 2015-02-12 | 2015-02-10 | 247.792 | 8,046,956 | +6,583 | 0.65% | 1,993,974,022 |
| 2015-02-11 | 2015-02-09 | 246.286 | 8,040,373 | -65,506 | 0.65% | 1,980,231,299 |
| 2015-02-10 | 2015-02-06 | 246.738 | 8,105,879 | +53,938 | 0.66% | 2,000,027,564 |
| 2015-02-09 | 2015-02-05 | 250.052 | 8,051,941 | -305,478 | 0.65% | 2,013,402,664 |
| 2015-02-06 | 2015-02-04 | 250.052 | 8,357,419 | -68,212 | 0.68% | 2,089,788,001 |
| 2015-02-05 | 2015-02-03 | 251.257 | 8,425,631 | +223,756 | 0.68% | 2,116,998,004 |
| 2015-02-04 | 2015-02-02 | 243.123 | 8,201,875 | +76,923 | 0.66% | 1,994,061,936 |
| 2015-02-03 | 2015-01-30 | 248.847 | 8,124,952 | +12,437 | 0.66% | 2,021,868,071 |
| 2015-02-02 | 2015-01-29 | 249.901 | 8,112,515 | +498,228 | 0.66% | 2,027,327,287 |
| 2015-01-30 | 2015-01-28 | 255.625 | 7,614,287 | +115,678 | 0.62% | 1,946,404,283 |
| 2015-01-29 | 2015-01-27 | 258.487 | 7,498,609 | -6,943 | 0.61% | 1,938,295,374 |
| 2015-01-28 | 2015-01-26 | 264.061 | 7,505,552 | +82,403 | 0.61% | 1,981,921,830 |
| 2015-01-27 | 2015-01-23 | 262.554 | 7,423,149 | -150,420 | 0.60% | 1,948,980,671 |
| 2015-01-26 | 2015-01-22 | 256.981 | 7,573,569 | -240,316 | 0.61% | 1,946,263,241 |
| 2015-01-23 | 2015-01-21 | 260.897 | 7,813,885 | +188,734 | 0.63% | 2,038,622,767 |
| 2015-01-22 | 2015-01-20 | 251.859 | 7,625,151 | +7,214 | 0.62% | 1,920,466,290 |
| 2015-01-21 | 2015-01-19 | 244.629 | 7,617,937 | +427,892 | 0.62% | 1,863,568,533 |
| 2015-01-20 | 2015-01-16 | 266.019 | 7,190,045 | +65,255 | 0.58% | 1,912,688,624 |
| 2015-01-19 | 2015-01-15 | 261.048 | 7,124,790 | +121,472 | 0.58% | 1,859,912,863 |
| 2015-01-16 | 2015-01-14 | 251.106 | 7,003,318 | +28,408 | 0.57% | 1,758,577,101 |
| 2015-01-15 | 2015-01-13 | 249.901 | 6,974,910 | -14,648 | 0.56% | 1,743,038,425 |
| 2015-01-14 | 2015-01-12 | 248.696 | 6,989,558 | +97,987 | 0.57% | 1,738,276,077 |
| 2015-01-13 | 2015-01-09 | 250.504 | 6,891,571 | -362,038 | 0.56% | 1,726,364,318 |
| 2015-01-12 | 2015-01-08 | 246.738 | 7,253,609 | -55,493 | 0.59% | 1,789,740,253 |
| 2015-01-09 | 2015-01-07 | 242.370 | 7,309,102 | +1,548 | 0.59% | 1,771,503,577 |
| 2015-01-08 | 2015-01-06 | 241.315 | 7,307,554 | +458,558 | 0.59% | 1,763,423,045 |
| 2015-01-07 | 2015-01-05 | 247.792 | 6,848,996 | +73,979 | 0.55% | 1,697,128,716 |
| 2015-01-06 | 2015-01-02 | 250.353 | 6,775,017 | -160,039 | 0.55% | 1,696,146,559 |
| 2015-01-05 | 2014-12-31 | 238.302 | 6,935,056 | +27,769 | 0.56% | 1,652,640,603 |
| 2015-01-02 | 2014-12-29 | 238.754 | 6,907,287 | -603,593 | 0.56% | 1,649,144,592 |
| 2014-12-30 | 2014-12-24 | 222.185 | 7,510,880 | +271,379 | 0.61% | 1,668,801,997 |
| 2014-12-29 | 2014-12-22 | 231.976 | 7,239,501 | -117,490 | 0.59% | 1,679,389,062 |
| 2014-12-23 | 2014-12-19 | 224.143 | 7,356,991 | -570,042 | 0.60% | 1,649,016,962 |
| 2014-12-22 | 2014-12-18 | 222.938 | 7,927,033 | +302,043 | 0.64% | 1,767,235,181 |
| 2014-12-19 | 2014-12-17 | 220.980 | 7,624,990 | +28,214 | 0.62% | 1,684,966,843 |
| 2014-12-18 | 2014-12-16 | 221.883 | 7,596,776 | +186,878 | 0.61% | 1,685,598,107 |
| 2014-12-17 | 2014-12-15 | 218.419 | 7,409,898 | -34,778 | 0.60% | 1,618,460,852 |
| 2014-12-16 | 2014-12-12 | 222.938 | 7,444,676 | +26,895 | 0.60% | 1,659,699,579 |
| 2014-12-15 | 2014-12-11 | 222.034 | 7,417,781 | +602,838 | 0.60% | 1,646,999,464 |
| 2014-12-12 | 2014-12-10 | 220.226 | 6,814,943 | +128,816 | 0.55% | 1,500,830,225 |
| 2014-12-11 | 2014-12-09 | 215.105 | 6,686,127 | +9,192 | 0.54% | 1,438,218,252 |
| 2014-12-10 | 2014-12-08 | 229.415 | 6,676,935 | +500,061 | 0.54% | 1,531,789,255 |
| 2014-12-09 | 2014-12-05 | 219.925 | 6,176,874 | -13,765 | 0.50% | 1,358,449,709 |
| 2014-12-08 | 2014-12-04 | 220.226 | 6,190,639 | +98,614 | 0.50% | 1,363,342,015 |
| 2014-12-05 | 2014-12-03 | 212.544 | 6,092,025 | +229,308 | 0.59% | 1,294,823,753 |
| 2014-12-04 | 2014-12-02 | 207.272 | 5,862,717 | +511,483 | 0.56% | 1,215,176,415 |
| 2014-12-03 | 2014-12-01 | 195.372 | 5,351,234 | +271,119 | 0.52% | 1,045,480,376 |
| 2014-12-02 | 2014-11-28 | 195.974 | 5,080,115 | +49,855 | 0.49% | 995,572,306 |
| 2014-12-01 | 2014-11-27 | 193.414 | 5,030,260 | -58,477 | 0.48% | 972,920,656 |
| 2014-11-28 | 2014-11-26 | 192.660 | 5,088,737 | -2,108,832 | 0.49% | 980,398,227 |
| 2014-11-27 | 2014-11-25 | 185.882 | 7,197,569 | +29,193 | 0.69% | 1,337,897,874 |
| 2014-11-26 | 2014-11-24 | 186.635 | 7,168,376 | -147,780 | 0.69% | 1,337,870,416 |
| 2014-11-25 | 2014-11-21 | 176.995 | 7,316,156 | -2,158 | 0.70% | 1,294,919,559 |
| 2014-11-24 | 2014-11-20 | 175.338 | 7,318,314 | +49,462 | 0.70% | 1,283,175,287 |
| 2014-11-21 | 2014-11-19 | 177.446 | 7,268,852 | -24,681 | 0.70% | 1,289,831,811 |
| 2014-11-20 | 2014-11-18 | 177.446 | 7,293,533 | +122,980 | 0.70% | 1,294,211,367 |
| 2014-11-19 | 2014-11-17 | 180.459 | 7,170,553 | -20,664 | 0.69% | 1,293,991,535 |
| 2014-11-18 | 2014-11-14 | 183.171 | 7,191,217 | -11,119 | 0.69% | 1,317,218,847 |
| 2014-11-17 | 2014-11-13 | 182.417 | 7,202,336 | +28,132 | 0.69% | 1,313,830,949 |
| 2014-11-14 | 2014-11-12 | 178.802 | 7,174,204 | +624,577 | 0.69% | 1,282,762,950 |
| 2014-11-13 | 2014-11-11 | 181.363 | 6,549,627 | +52,166 | 0.63% | 1,187,859,353 |
| 2014-11-12 | 2014-11-10 | 179.857 | 6,497,461 | +18,940 | 0.63% | 1,168,611,014 |
| 2014-11-10 | 2014-11-06 | 185.279 | 6,478,521 | -14,107 | 0.62% | 1,200,336,326 |
| 2014-11-07 | 2014-11-05 | 186.484 | 6,492,628 | +89,787 | 0.62% | 1,210,774,127 |
| 2014-11-06 | 2014-11-04 | 188.895 | 6,402,841 | -9,693 | 0.62% | 1,209,461,980 |
| 2014-11-05 | 2014-11-03 | 189.196 | 6,412,534 | +30,869 | 0.62% | 1,213,224,822 |
| 2014-11-04 | 2014-10-31 | 190.853 | 6,381,665 | -83,486 | 0.61% | 1,217,958,763 |
| 2014-11-03 | 2014-10-30 | 186.786 | 6,465,151 | -45,369 | 0.62% | 1,207,597,833 |
| 2014-10-31 | 2014-10-29 | 188.895 | 6,510,520 | -98,207 | 0.63% | 1,229,801,960 |
| 2014-10-30 | 2014-10-28 | 183.622 | 6,608,727 | +137,088 | 0.64% | 1,213,510,349 |
| 2014-10-29 | 2014-10-27 | 177.898 | 6,471,639 | -11,746 | 0.62% | 1,151,293,753 |
| 2014-10-28 | 2014-10-24 | 179.254 | 6,483,385 | +2,490 | 0.62% | 1,162,172,890 |
| 2014-10-27 | 2014-10-23 | 179.706 | 6,480,895 | -22,109 | 0.62% | 1,164,655,269 |
| 2014-10-24 | 2014-10-22 | 179.254 | 6,503,004 | +34,947 | 0.63% | 1,165,689,674 |
| 2014-10-23 | 2014-10-21 | 177.748 | 6,468,057 | +19,916 | 0.62% | 1,149,682,214 |
| 2014-10-22 | 2014-10-20 | 177.748 | 6,448,141 | -28,878 | 0.62% | 1,146,142,191 |
| 2014-10-21 | 2014-10-17 | 177.296 | 6,477,019 | +38,006 | 0.62% | 1,148,348,218 |
| 2014-10-20 | 2014-10-16 | 175.187 | 6,439,013 | -8,942 | 0.62% | 1,128,030,867 |
| 2014-10-17 | 2014-10-15 | 176.091 | 6,447,955 | -13,841 | 0.62% | 1,135,425,062 |
| 2014-10-16 | 2014-10-14 | 175.789 | 6,461,796 | +15,103 | 0.62% | 1,135,915,606 |
| 2014-10-15 | 2014-10-13 | 176.693 | 6,446,693 | -31,100 | 0.62% | 1,139,087,191 |
| 2014-10-14 | 2014-10-10 | 177.296 | 6,477,793 | +14,107 | 0.62% | 1,148,485,445 |
| 2014-10-13 | 2014-10-09 | 180.459 | 6,463,686 | +69,540 | 0.62% | 1,166,430,953 |
| 2014-10-10 | 2014-10-08 | 178.049 | 6,394,146 | -664 | 0.62% | 1,138,471,051 |
| 2014-10-09 | 2014-10-07 | 178.350 | 6,394,810 | +71,199 | 0.62% | 1,140,515,823 |
| 2014-10-08 | 2014-10-06 | 177.898 | 6,323,611 | -664 | 0.61% | 1,124,959,819 |
| 2014-10-07 | 2014-10-03 | 177.597 | 6,324,275 | +712,490 | 0.61% | 1,123,172,647 |
| 2014-10-06 | 2014-09-30 | 175.639 | 5,611,785 | +676,647 | 0.54% | 985,647,311 |
| 2014-10-03 | 2014-09-29 | 178.350 | 4,935,138 | +229,545 | 0.48% | 880,182,989 |
| 2014-09-30 | 2014-09-26 | 179.555 | 4,705,593 | +103,563 | 0.45% | 844,914,150 |
| 2014-09-29 | 2014-09-25 | 181.815 | 4,602,030 | +13,609 | 0.44% | 836,717,173 |
| 2014-09-26 | 2014-09-24 | 183.171 | 4,588,421 | +23,899 | 0.44% | 840,463,390 |
| 2014-09-25 | 2014-09-23 | 181.664 | 4,564,522 | -3,316 | 0.44% | 829,210,093 |
| 2014-09-24 | 2014-09-22 | 183.171 | 4,567,838 | +35,550 | 0.44% | 836,693,192 |
| 2014-09-23 | 2014-09-19 | 186.786 | 4,532,288 | +38,199 | 0.44% | 846,566,641 |
| 2014-09-22 | 2014-09-18 | 186.936 | 4,494,089 | +20,413 | 0.43% | 840,108,575 |
| 2014-09-19 | 2014-09-17 | 189.798 | 4,473,676 | +28,730 | 0.43% | 849,096,479 |
| 2014-09-18 | 2014-09-16 | 187.388 | 4,444,946 | -498 | 0.43% | 832,930,637 |
| 2014-09-17 | 2014-09-15 | 189.346 | 4,445,444 | +31,201 | 0.43% | 841,729,190 |
| 2014-09-16 | 2014-09-12 | 192.510 | 4,414,243 | -24,065 | 0.42% | 849,784,994 |
| 2014-09-15 | 2014-09-11 | 192.510 | 4,438,308 | +167,231 | 0.43% | 854,417,742 |
| 2014-09-12 | 2014-09-10 | 193.263 | 4,271,077 | +232,477 | 0.41% | 825,440,977 |
| 2014-09-11 | 2014-09-08 | 199.338 | 4,038,600 | +6,516 | 0.39% | 805,045,443 |
| 2014-09-10 | 2014-09-05 | 200.246 | 4,032,084 | +96,747 | 0.39% | 807,408,273 |
| 2014-09-08 | 2014-09-04 | 200.549 | 3,935,337 | -157,529 | 0.38% | 789,226,369 |
| 2014-09-05 | 2014-09-03 | 197.673 | 4,092,866 | -286,569 | 0.40% | 809,048,362 |
| 2014-09-04 | 2014-09-02 | 190.862 | 4,379,435 | +16,628 | 0.42% | 835,866,561 |
| 2014-09-03 | 2014-09-01 | 189.802 | 4,362,807 | +89,252 | 0.42% | 828,070,508 |
| 2014-09-02 | 2014-08-29 | 191.013 | 4,273,555 | +250,797 | 0.41% | 816,304,954 |
| 2014-09-01 | 2014-08-28 | 192.981 | 4,022,758 | +136,267 | 0.39% | 776,314,811 |
| 2014-08-29 | 2014-08-27 | 195.402 | 3,886,491 | -58,930 | 0.38% | 759,429,894 |
| 2014-08-28 | 2014-08-26 | 197.521 | 3,945,421 | -1,914 | 0.38% | 779,305,324 |
| 2014-08-27 | 2014-08-25 | 198.127 | 3,947,335 | +18,334 | 0.38% | 782,073,214 |
| 2014-08-26 | 2014-08-22 | 199.035 | 3,929,001 | -55,993 | 0.38% | 782,008,857 |
| 2014-08-25 | 2014-08-21 | 195.251 | 3,984,994 | +62,461 | 0.39% | 778,074,464 |
| 2014-08-22 | 2014-08-20 | 197.824 | 3,922,533 | +45,753 | 0.38% | 775,971,862 |
| 2014-08-21 | 2014-08-19 | 199.186 | 3,876,780 | +8,383 | 0.37% | 772,201,828 |
| 2014-08-20 | 2014-08-18 | 200.095 | 3,868,397 | +54,837 | 0.37% | 774,045,113 |
| 2014-08-19 | 2014-08-15 | 200.246 | 3,813,560 | +148,985 | 0.37% | 763,649,739 |
| 2014-08-18 | 2014-08-14 | 199.640 | 3,664,575 | -42,615 | 0.35% | 731,597,461 |
| 2014-08-15 | 2014-08-13 | 200.700 | 3,707,190 | -208,564 | 0.36% | 744,032,916 |
| 2014-08-14 | 2014-08-12 | 197.824 | 3,915,754 | +60,366 | 0.38% | 774,630,812 |
| 2014-08-13 | 2014-08-11 | 199.489 | 3,855,388 | -98,086 | 0.37% | 769,107,916 |
| 2014-08-12 | 2014-08-08 | 194.646 | 3,953,474 | +36,035 | 0.38% | 769,526,598 |
| 2014-08-11 | 2014-08-07 | 196.008 | 3,917,439 | +33,706 | 0.38% | 767,848,943 |
| 2014-08-08 | 2014-08-06 | 198.127 | 3,883,733 | +65,903 | 0.38% | 769,471,948 |
| 2014-08-07 | 2014-08-05 | 199.489 | 3,817,830 | -68,070 | 0.37% | 761,615,504 |
| 2014-08-06 | 2014-08-04 | 201.457 | 3,885,900 | +309,340 | 0.38% | 782,840,806 |
| 2014-08-05 | 2014-08-01 | 198.430 | 3,576,560 | -205,761 | 0.35% | 709,695,394 |
| 2014-08-04 | 2014-07-31 | 201.305 | 3,782,321 | -17,642 | 0.37% | 761,401,635 |
| 2014-08-01 | 2014-07-30 | 201.003 | 3,799,963 | -282,668 | 0.37% | 763,802,759 |
| 2014-07-31 | 2014-07-29 | 200.700 | 4,082,631 | -65,573 | 0.39% | 819,383,912 |
| 2014-07-30 | 2014-07-28 | 197.219 | 4,148,204 | -125,485 | 0.40% | 818,103,596 |
| 2014-07-29 | 2014-07-25 | 194.797 | 4,273,689 | +21,378 | 0.41% | 832,501,916 |
| 2014-07-28 | 2014-07-24 | 194.343 | 4,252,311 | -364,070 | 0.41% | 826,406,688 |
| 2014-07-25 | 2014-07-23 | 187.381 | 4,616,381 | -282,557 | 0.45% | 865,019,842 |
| 2014-07-24 | 2014-07-22 | 180.721 | 4,898,938 | -123,383 | 0.47% | 885,339,926 |
| 2014-07-23 | 2014-07-21 | 176.180 | 5,022,321 | +20,877 | 0.49% | 884,832,829 |
| 2014-07-22 | 2014-07-18 | 177.391 | 5,001,444 | +73,832 | 0.48% | 887,210,764 |
| 2014-07-21 | 2014-07-17 | 178.450 | 4,927,612 | -2,973 | 0.48% | 879,334,452 |
| 2014-07-18 | 2014-07-16 | 178.602 | 4,930,585 | +55,002 | 0.48% | 880,611,266 |
| 2014-07-17 | 2014-07-15 | 180.115 | 4,875,583 | +130,486 | 0.47% | 878,167,369 |
| 2014-07-16 | 2014-07-14 | 179.813 | 4,745,097 | -35,583 | 0.46% | 853,228,425 |
| 2014-07-15 | 2014-07-11 | 178.148 | 4,780,680 | +71,071 | 0.46% | 851,667,192 |
| 2014-07-14 | 2014-07-10 | 178.904 | 4,709,609 | +121,236 | 0.46% | 842,570,228 |
| 2014-07-11 | 2014-07-09 | 181.780 | 4,588,373 | +57,480 | 0.44% | 834,075,766 |
| 2014-07-10 | 2014-07-08 | 184.353 | 4,530,893 | -70,198 | 0.44% | 835,285,369 |
| 2014-07-09 | 2014-07-07 | 184.505 | 4,601,091 | -216 | 0.45% | 848,923,016 |
| 2014-07-08 | 2014-07-04 | 183.597 | 4,601,307 | -23,784 | 0.45% | 844,784,217 |
| 2014-07-07 | 2014-07-03 | 185.110 | 4,625,091 | +26,066 | 0.45% | 856,151,297 |
| 2014-07-04 | 2014-07-02 | 184.051 | 4,599,025 | -66,156 | 0.44% | 846,453,539 |
| 2014-07-03 | 2014-06-30 | 181.629 | 4,665,181 | -62,514 | 0.45% | 847,331,836 |
| 2014-07-02 | 2014-06-27 | 180.872 | 4,727,695 | +227,772 | 0.46% | 855,108,328 |
| 2014-06-30 | 2014-06-26 | 182.234 | 4,499,923 | +199 | 0.44% | 820,040,590 |
| 2014-06-27 | 2014-06-25 | 180.569 | 4,499,724 | +94,313 | 0.44% | 812,512,591 |
| 2014-06-26 | 2014-06-24 | 185.328 | 4,405,411 | +63,119 | 0.43% | 816,447,583 |
| 2014-06-25 | 2014-06-23 | 183.953 | 4,342,292 | -11,360 | 0.42% | 798,778,903 |
| 2014-06-24 | 2014-06-20 | 188.078 | 4,353,652 | +42,218 | 0.43% | 818,828,291 |
| 2014-06-23 | 2014-06-19 | 187.467 | 4,311,434 | -89,177 | 0.42% | 808,253,101 |
| 2014-06-20 | 2014-06-18 | 189.606 | 4,400,611 | -326,105 | 0.43% | 834,383,748 |
| 2014-06-19 | 2014-06-17 | 188.078 | 4,726,716 | -24,748 | 0.46% | 888,993,605 |
| 2014-06-18 | 2014-06-16 | 189.301 | 4,751,464 | -771,464 | 0.46% | 899,455,795 |
| 2014-06-17 | 2014-06-13 | 188.537 | 5,522,928 | -743,855 | 0.54% | 1,041,275,418 |
| 2014-06-16 | 2014-06-12 | 187.620 | 6,266,783 | +33,937 | 0.61% | 1,175,774,666 |
| 2014-06-13 | 2014-06-11 | 186.398 | 6,232,846 | -52,821 | 0.61% | 1,161,789,112 |
| 2014-06-12 | 2014-06-10 | 184.870 | 6,285,667 | +54,001 | 0.61% | 1,162,031,269 |
| 2014-06-11 | 2014-06-09 | 183.648 | 6,231,666 | -32,890 | 0.61% | 1,144,431,257 |
| 2014-06-10 | 2014-06-06 | 183.801 | 6,264,556 | -89,668 | 0.61% | 1,151,428,561 |
| 2014-06-09 | 2014-06-05 | 184.564 | 6,354,224 | -11,505 | 0.62% | 1,172,763,739 |
| 2014-06-06 | 2014-06-04 | 183.037 | 6,365,729 | +170,865 | 0.62% | 1,165,161,266 |
| 2014-06-05 | 2014-06-03 | 185.023 | 6,194,864 | -12,397 | 0.60% | 1,146,191,001 |
| 2014-06-04 | 2014-05-30 | 183.189 | 6,207,261 | -52,198 | 0.61% | 1,137,104,203 |
| 2014-06-03 | 2014-05-29 | 179.828 | 6,259,459 | -39,498 | 0.61% | 1,125,626,572 |
| 2014-05-30 | 2014-05-28 | 179.523 | 6,298,957 | -104,886 | 0.61% | 1,130,804,648 |
| 2014-05-29 | 2014-05-27 | 177.995 | 6,403,843 | +11,014 | 0.63% | 1,139,849,928 |
| 2014-05-28 | 2014-05-26 | 178.759 | 6,392,829 | +15,381 | 0.62% | 1,142,773,141 |
| 2014-05-27 | 2014-05-23 | 177.842 | 6,377,448 | -2,082 | 0.62% | 1,134,177,379 |
| 2014-05-26 | 2014-05-22 | 177.384 | 6,379,530 | -185,554 | 0.62% | 1,131,623,554 |
| 2014-05-23 | 2014-05-21 | 173.411 | 6,565,084 | +81,814 | 0.64% | 1,138,458,551 |
| 2014-05-22 | 2014-05-20 | 172.036 | 6,483,270 | +55,143 | 0.63% | 1,115,356,169 |
| 2014-05-21 | 2014-05-19 | 173.106 | 6,428,127 | +150,704 | 0.63% | 1,112,744,440 |
| 2014-05-20 | 2014-05-16 | 175.092 | 6,277,423 | +2,291 | 0.61% | 1,099,125,001 |
| 2014-05-19 | 2014-05-15 | 175.550 | 6,275,132 | +15,217 | 0.61% | 1,101,600,107 |
| 2014-05-16 | 2014-05-14 | 175.703 | 6,259,915 | -35,834 | 0.61% | 1,099,885,182 |
| 2014-05-15 | 2014-05-13 | 174.939 | 6,295,749 | +4,856 | 0.61% | 1,101,371,836 |
| 2014-05-14 | 2014-05-12 | 174.786 | 6,290,893 | +29,175 | 0.61% | 1,099,561,177 |
| 2014-05-13 | 2014-05-09 | 171.883 | 6,261,718 | +32,563 | 0.61% | 1,076,284,541 |
| 2014-05-12 | 2014-05-08 | 171.730 | 6,229,155 | -78,181 | 0.61% | 1,069,735,784 |
| 2014-05-09 | 2014-05-07 | 172.953 | 6,307,336 | +381,091 | 0.62% | 1,090,871,181 |
| 2014-05-08 | 2014-05-05 | 174.175 | 5,926,245 | +121,292 | 0.58% | 1,032,203,977 |
| 2014-05-07 | 2014-05-02 | 176.314 | 5,804,953 | -237,588 | 0.57% | 1,023,494,684 |
| 2014-05-05 | 2014-04-30 | 175.245 | 6,042,541 | +112,503 | 0.59% | 1,058,922,310 |
| 2014-05-02 | 2014-04-29 | 178.606 | 5,930,038 | +281,080 | 0.58% | 1,059,139,249 |
| 2014-04-30 | 2014-04-28 | 175.703 | 5,648,958 | +259,708 | 0.55% | 992,538,269 |
| 2014-04-29 | 2014-04-25 | 178.606 | 5,389,250 | +262,296 | 0.53% | 962,551,370 |
| 2014-04-28 | 2014-04-24 | 179.828 | 5,126,954 | +49,941 | 0.50% | 921,970,358 |
| 2014-04-25 | 2014-04-23 | 180.134 | 5,077,013 | +637,006 | 0.50% | 914,540,948 |
| 2014-04-24 | 2014-04-22 | 182.731 | 4,440,007 | +49,415 | 0.43% | 811,326,963 |
| 2014-04-23 | 2014-04-17 | 183.495 | 4,390,592 | +49,492 | 0.43% | 805,651,396 |
| 2014-04-22 | 2014-04-16 | 184.106 | 4,341,100 | +41,459 | 0.42% | 799,222,887 |
| 2014-04-17 | 2014-04-15 | 186.092 | 4,299,641 | +27,812 | 0.42% | 800,130,008 |
| 2014-04-16 | 2014-04-14 | 187.926 | 4,271,829 | -13,090 | 0.42% | 802,786,473 |
| 2014-04-15 | 2014-04-11 | 187.620 | 4,284,919 | +83,279 | 0.42% | 803,937,077 |
| 2014-04-14 | 2014-04-10 | 197.398 | 4,201,640 | +38,390 | 0.41% | 829,396,937 |
| 2014-04-11 | 2014-04-09 | 203.510 | 4,163,250 | -10,636 | 0.41% | 847,262,120 |
| 2014-04-10 | 2014-04-08 | 202.593 | 4,173,886 | -1,635,153 | 0.41% | 845,600,404 |
| 2014-04-09 | 2014-04-07 | 199.537 | 5,809,039 | -7,854 | 0.57% | 1,159,120,386 |
| 2014-04-08 | 2014-04-04 | 199.843 | 5,816,893 | -7,671 | 0.57% | 1,162,465,022 |
| 2014-04-07 | 2014-04-03 | 199.996 | 5,824,564 | -48,921 | 0.57% | 1,164,887,924 |
| 2014-04-04 | 2014-04-02 | 197.398 | 5,873,485 | -71,015 | 0.57% | 1,159,416,435 |
| 2014-04-03 | 2014-04-01 | 198.010 | 5,944,500 | -95,123 | 0.58% | 1,177,067,606 |
| 2014-04-02 | 2014-03-31 | 196.482 | 6,039,623 | -161,992 | 0.59% | 1,186,675,220 |
| 2014-04-01 | 2014-03-28 | 196.329 | 6,201,615 | +71,996 | 0.61% | 1,217,556,165 |
| 2014-03-31 | 2014-03-27 | 194.495 | 6,129,619 | +263,711 | 0.60% | 1,192,183,095 |
| 2014-03-28 | 2014-03-26 | 192.815 | 5,865,908 | -52,571 | 0.57% | 1,131,034,043 |
| 2014-03-27 | 2014-03-25 | 188.537 | 5,918,479 | -23,158 | 0.58% | 1,115,851,356 |
| 2014-03-26 | 2014-03-24 | 190.217 | 5,941,637 | +18,728 | 0.58% | 1,130,203,223 |
| 2014-03-25 | 2014-03-21 | 184.564 | 5,922,909 | -9,654 | 0.58% | 1,093,158,332 |
| 2014-03-24 | 2014-03-20 | 182.731 | 5,932,563 | +14,563 | 0.58% | 1,084,063,228 |
| 2014-03-21 | 2014-03-19 | 185.787 | 5,918,000 | -8,345 | 0.58% | 1,099,485,764 |
| 2014-03-20 | 2014-03-18 | 183.189 | 5,926,345 | +22,797 | 0.58% | 1,085,643,379 |
| 2014-03-19 | 2014-03-17 | 182.425 | 5,903,548 | +35,508 | 0.58% | 1,076,957,339 |
| 2014-03-18 | 2014-03-14 | 184.717 | 5,868,040 | +42,707 | 0.57% | 1,083,928,015 |
| 2014-03-17 | 2014-03-13 | 186.703 | 5,825,333 | -22,908 | 0.57% | 1,087,609,612 |
| 2014-03-14 | 2014-03-12 | 184.870 | 5,848,241 | +37,471 | 0.57% | 1,081,164,323 |
| 2014-03-13 | 2014-03-11 | 186.398 | 5,810,770 | +13,117 | 0.57% | 1,083,115,052 |
| 2014-03-12 | 2014-03-10 | 187.773 | 5,797,653 | +43,362 | 0.57% | 1,088,642,227 |
| 2014-03-11 | 2014-03-07 | 190.981 | 5,754,291 | +16,199 | 0.56% | 1,098,962,589 |
| 2014-03-10 | 2014-03-06 | 190.065 | 5,738,092 | -13,908 | 0.56% | 1,090,608,711 |
| 2014-03-07 | 2014-03-05 | 188.078 | 5,752,000 | +67,251 | 0.56% | 1,081,827,470 |
| 2014-03-06 | 2014-03-04 | 190.217 | 5,684,749 | -12,927 | 0.56% | 1,081,338,635 |
| 2014-03-05 | 2014-03-03 | 189.148 | 5,697,676 | -3,371 | 0.56% | 1,077,703,935 |
| 2014-03-04 | 2014-02-28 | 192.662 | 5,701,047 | -2,455 | 0.56% | 1,098,375,362 |
| 2014-03-03 | 2014-02-27 | 193.732 | 5,703,502 | +94,271 | 0.56% | 1,104,948,220 |
| 2014-02-28 | 2014-02-26 | 191.287 | 5,609,231 | -15,783 | 0.55% | 1,072,972,841 |
| 2014-02-27 | 2014-02-25 | 190.676 | 5,625,014 | +472,336 | 0.55% | 1,072,554,249 |
| 2014-02-26 | 2014-02-24 | 193.732 | 5,152,678 | +61,851 | 0.50% | 998,236,238 |
| 2014-02-25 | 2014-02-21 | 196.329 | 5,090,827 | +3,764 | 0.50% | 999,476,394 |
| 2014-02-24 | 2014-02-20 | 196.940 | 5,087,063 | +188,663 | 0.50% | 1,001,846,322 |
| 2014-02-21 | 2014-02-19 | 201.371 | 4,898,400 | +11,945 | 0.48% | 986,394,703 |
| 2014-02-20 | 2014-02-18 | 202.593 | 4,886,455 | -108,813 | 0.48% | 989,961,950 |
| 2014-02-19 | 2014-02-17 | 203.357 | 4,995,268 | +11,667 | 0.49% | 1,015,822,724 |
| 2014-02-18 | 2014-02-14 | 195.871 | 4,983,601 | -12,596 | 0.49% | 976,140,572 |
| 2014-02-17 | 2014-02-13 | 194.648 | 4,996,197 | -25,362 | 0.49% | 972,501,001 |
| 2014-02-14 | 2014-02-12 | 196.787 | 5,021,559 | +39,925 | 0.49% | 988,178,743 |
| 2014-02-13 | 2014-02-11 | 194.495 | 4,981,634 | -31,110 | 0.49% | 968,905,219 |
| 2014-02-12 | 2014-02-10 | 185.023 | 5,012,744 | +34,035 | 0.49% | 927,471,864 |
| 2014-02-11 | 2014-02-07 | 185.787 | 4,978,709 | +26,671 | 0.49% | 924,977,977 |
| 2014-02-10 | 2014-02-06 | 184.412 | 4,952,038 | -6,872 | 0.48% | 913,213,480 |
| 2014-02-07 | 2014-02-05 | 183.953 | 4,958,910 | +362,600 | 0.48% | 912,207,814 |
| 2014-02-06 | 2014-02-04 | 185.787 | 4,596,310 | +453,774 | 0.45% | 853,933,324 |
| 2014-02-05 | 2014-01-30 | 192.204 | 4,142,536 | +114,639 | 0.40% | 796,210,695 |
| 2014-02-04 | 2014-01-28 | 192.662 | 4,027,897 | +683,476 | 0.39% | 776,022,865 |
| 2014-01-29 | 2014-01-27 | 192.968 | 3,344,421 | +508,496 | 0.33% | 645,364,938 |
| 2014-01-28 | 2014-01-24 | 201.524 | 2,835,925 | +23,407 | 0.28% | 571,505,759 |
| 2014-01-27 | 2014-01-23 | 204.121 | 2,812,518 | +12,949 | 0.27% | 574,093,783 |
| 2014-01-24 | 2014-01-22 | 206.718 | 2,799,569 | +31,921 | 0.27% | 578,722,073 |
| 2014-01-23 | 2014-01-21 | 206.107 | 2,767,648 | +17,571 | 0.27% | 570,431,997 |
| 2014-01-22 | 2014-01-20 | 204.732 | 2,750,077 | +80,342 | 0.27% | 563,028,951 |
| 2014-01-21 | 2014-01-17 | 210.080 | 2,669,735 | -245,934 | 0.26% | 560,856,720 |
| 2014-01-20 | 2014-01-16 | 210.232 | 2,915,669 | +225,614 | 0.28% | 612,967,895 |
| 2014-01-17 | 2014-01-15 | 209.774 | 2,690,055 | -25,729 | 0.26% | 564,303,536 |
| 2014-01-16 | 2014-01-14 | 206.871 | 2,715,784 | +7,036 | 0.27% | 561,817,114 |
| 2014-01-15 | 2014-01-13 | 205.649 | 2,708,748 | -778 | 0.26% | 557,050,718 |
| 2014-01-14 | 2014-01-10 | 205.190 | 2,709,526 | -8,345 | 0.26% | 555,968,787 |
| 2014-01-13 | 2014-01-09 | 205.343 | 2,717,871 | -149,884 | 0.27% | 558,096,351 |
| 2014-01-10 | 2014-01-08 | 208.093 | 2,867,755 | +161,992 | 0.28% | 596,760,718 |
| 2014-01-09 | 2014-01-07 | 201.676 | 2,705,763 | +5,891 | 0.26% | 545,688,448 |
| 2014-01-08 | 2014-01-06 | 203.968 | 2,699,872 | +3,472 | 0.26% | 550,687,876 |
| 2014-01-07 | 2014-01-03 | 205.954 | 2,696,400 | -33,380 | 0.26% | 555,335,306 |
| 2014-01-06 | 2014-01-02 | 209.927 | 2,729,780 | -22,797 | 0.27% | 573,053,877 |
| 2014-01-03 | 2013-12-31 | 212.219 | 2,752,577 | -72,324 | 0.27% | 584,147,870 |
| 2014-01-02 | 2013-12-27 | 213.746 | 2,824,901 | -44,343 | 0.28% | 603,812,392 |
| 2013-12-30 | 2013-12-24 | 213.746 | 2,869,244 | -10,800 | 0.28% | 613,290,548 |
| 2013-12-27 | 2013-12-20 | 205.038 | 2,880,044 | +156,460 | 0.28% | 590,517,420 |
| 2013-12-23 | 2013-12-19 | 214.969 | 2,723,584 | +9,818 | 0.27% | 585,485,234 |
| 2013-12-20 | 2013-12-18 | 221.997 | 2,713,766 | -25,689 | 0.26% | 602,447,333 |
| 2013-12-19 | 2013-12-17 | 216.649 | 2,739,455 | +43,852 | 0.27% | 593,501,029 |
| 2013-12-18 | 2013-12-16 | 217.566 | 2,695,603 | +18,981 | 0.26% | 586,471,612 |
| 2013-12-17 | 2013-12-13 | 222.455 | 2,676,622 | +12,777 | 0.26% | 595,428,328 |
| 2013-12-16 | 2013-12-12 | 221.691 | 2,663,845 | +20,478 | 0.26% | 590,551,040 |
| 2013-12-13 | 2013-12-11 | 222.150 | 2,643,367 | +20,193 | 0.26% | 587,222,848 |
| 2013-12-12 | 2013-12-10 | 231.469 | 2,623,174 | -73,669 | 0.26% | 607,184,682 |
| 2013-12-11 | 2013-12-09 | 232.233 | 2,696,843 | +6,434 | 0.26% | 626,296,994 |
| 2013-12-10 | 2013-12-06 | 227.191 | 2,690,409 | -5,760 | 0.26% | 611,238,006 |
| 2013-12-09 | 2013-12-05 | 229.330 | 2,696,169 | +14,274 | 0.26% | 618,313,712 |
| 2013-12-06 | 2013-12-04 | 229.789 | 2,681,895 | -59,240 | 0.26% | 616,269,510 |
| 2013-12-05 | 2013-12-03 | 226.886 | 2,741,135 | +38,793 | 0.27% | 621,924,912 |
| 2013-12-04 | 2013-12-02 | 230.094 | 2,702,342 | -45,353 | 0.26% | 621,793,758 |
| 2013-12-03 | 2013-11-29 | 220.927 | 2,747,695 | +14,788 | 0.27% | 607,040,813 |
| 2013-12-02 | 2013-11-28 | 219.399 | 2,732,907 | -40,068 | 0.27% | 599,598,265 |
| 2013-11-29 | 2013-11-27 | 221.691 | 2,772,975 | -6,941 | 0.27% | 614,744,202 |
| 2013-11-28 | 2013-11-26 | 219.858 | 2,779,916 | +15,626 | 0.27% | 611,186,203 |
| 2013-11-27 | 2013-11-25 | 220.775 | 2,764,290 | -126,102 | 0.27% | 610,284,759 |
| 2013-11-26 | 2013-11-22 | 223.525 | 2,890,392 | -50,460 | 0.28% | 646,073,826 |
| 2013-11-25 | 2013-11-21 | 217.108 | 2,940,852 | -9,108 | 0.29% | 638,481,505 |
| 2013-11-22 | 2013-11-20 | 218.177 | 2,949,960 | -65,904 | 0.29% | 643,613,892 |
| 2013-11-21 | 2013-11-19 | 213.594 | 3,015,864 | -255,027 | 0.29% | 644,169,265 |
| 2013-11-20 | 2013-11-18 | 212.371 | 3,270,891 | -344,929 | 0.32% | 694,643,453 |
| 2013-11-19 | 2013-11-15 | 194.037 | 3,615,820 | -55,050 | 0.35% | 701,603,260 |
| 2013-11-18 | 2013-11-14 | 187.162 | 3,670,870 | +28,144 | 0.36% | 687,046,558 |
| 2013-11-15 | 2013-11-13 | 186.245 | 3,642,726 | -33,871 | 0.36% | 678,439,751 |
| 2013-11-14 | 2013-11-12 | 190.217 | 3,676,597 | -22,244 | 0.36% | 699,353,020 |
| 2013-11-13 | 2013-11-11 | 190.829 | 3,698,841 | +11,003 | 0.36% | 705,844,729 |
| 2013-11-12 | 2013-11-08 | 186.551 | 3,687,838 | -125,013 | 0.36% | 687,968,532 |
| 2013-11-11 | 2013-11-07 | 186.245 | 3,812,851 | -5,233 | 0.37% | 710,124,693 |
| 2013-11-08 | 2013-11-06 | 187.009 | 3,818,084 | -1,551 | 0.37% | 714,016,046 |
| 2013-11-07 | 2013-11-05 | 186.703 | 3,819,635 | -9,163 | 0.37% | 713,138,930 |
| 2013-11-06 | 2013-11-04 | 187.467 | 3,828,798 | -25,790 | 0.37% | 717,774,610 |
| 2013-11-05 | 2013-11-01 | 187.926 | 3,854,588 | -14,483 | 0.38% | 724,376,164 |
| 2013-11-04 | 2013-10-31 | 186.551 | 3,869,071 | +54,535 | 0.38% | 721,777,664 |
| 2013-11-01 | 2013-10-30 | 185.328 | 3,814,536 | +157,998 | 0.37% | 706,941,690 |
| 2013-10-31 | 2013-10-29 | 178.606 | 3,656,538 | -59,407 | 0.36% | 653,078,937 |
| 2013-10-30 | 2013-10-28 | 177.231 | 3,715,945 | -47,091 | 0.36% | 658,579,702 |
| 2013-10-29 | 2013-10-25 | 174.328 | 3,763,036 | +49,743 | 0.37% | 656,001,893 |
| 2013-10-28 | 2013-10-24 | 175.703 | 3,713,293 | +23,071 | 0.36% | 652,436,327 |
| 2013-10-25 | 2013-10-23 | 177.078 | 3,690,222 | -14,553 | 0.36% | 653,456,985 |
| 2013-10-24 | 2013-10-22 | 177.536 | 3,704,775 | -22,417 | 0.36% | 657,732,104 |
| 2013-10-23 | 2013-10-21 | 179.064 | 3,727,192 | -16,870 | 0.36% | 667,406,530 |
| 2013-10-22 | 2013-10-18 | 178.911 | 3,744,062 | -9,535 | 0.37% | 669,855,306 |
| 2013-10-21 | 2013-10-17 | 177.842 | 3,753,597 | -4,122 | 0.37% | 667,546,769 |
| 2013-10-18 | 2013-10-16 | 179.370 | 3,757,719 | -8,968 | 0.37% | 674,021,069 |
| 2013-10-17 | 2013-10-15 | 180.134 | 3,766,687 | +4,812 | 0.37% | 678,507,126 |
| 2013-10-16 | 2013-10-11 | 177.995 | 3,761,875 | -9,546 | 0.37% | 669,593,703 |
| 2013-10-15 | 2013-10-10 | 174.939 | 3,771,421 | -4,745 | 0.37% | 659,768,499 |
| 2013-10-11 | 2013-10-09 | 176.620 | 3,776,166 | -28,308 | 0.37% | 666,944,947 |
| 2013-10-10 | 2013-10-08 | 179.370 | 3,804,474 | +31,920 | 0.37% | 682,407,501 |
| 2013-10-09 | 2013-10-07 | 178.606 | 3,772,554 | +163,628 | 0.37% | 673,800,069 |
| 2013-10-08 | 2013-10-04 | 180.134 | 3,608,926 | +31,253 | 0.35% | 650,089,059 |
| 2013-10-07 | 2013-10-03 | 179.828 | 3,577,673 | -35,343 | 0.35% | 643,366,111 |
| 2013-10-04 | 2013-10-02 | 176.772 | 3,613,016 | +24,544 | 0.35% | 638,681,473 |
| 2013-10-03 | 2013-09-30 | 176.161 | 3,588,472 | +101,286 | 0.35% | 632,149,711 |
| 2013-10-02 | 2013-09-27 | 179.523 | 3,487,186 | -170,992 | 0.34% | 626,028,426 |
| 2013-09-30 | 2013-09-26 | 178.453 | 3,658,178 | -23,392 | 0.36% | 652,812,935 |
| 2013-09-27 | 2013-09-25 | 179.523 | 3,681,570 | -1,636 | 0.36% | 660,924,732 |
| 2013-09-26 | 2013-09-24 | 181.967 | 3,683,206 | +118,230 | 0.36% | 670,222,257 |
| 2013-09-25 | 2013-09-23 | 184.564 | 3,564,976 | +80,179 | 0.35% | 657,967,768 |
| 2013-09-24 | 2013-09-19 | 186.092 | 3,484,797 | -129,000 | 0.34% | 648,493,828 |
| 2013-09-23 | 2013-09-18 | 182.425 | 3,613,797 | -48,107 | 0.35% | 659,248,506 |
| 2013-09-19 | 2013-09-17 | 183.495 | 3,661,904 | +29,493 | 0.36% | 671,940,838 |
| 2013-09-18 | 2013-09-16 | 184.870 | 3,632,411 | -82,977 | 0.35% | 671,523,828 |
| 2013-09-17 | 2013-09-13 | 181.662 | 3,715,388 | -8,559 | 0.36% | 674,943,009 |
| 2013-09-16 | 2013-09-12 | 182.578 | 3,723,947 | -27,868 | 0.36% | 679,911,632 |
| 2013-09-13 | 2013-09-11 | 181.814 | 3,751,815 | +2,581 | 0.37% | 682,133,615 |
| 2013-09-12 | 2013-09-10 | 183.197 | 3,749,234 | -11,076 | 0.37% | 686,848,016 |
| 2013-09-11 | 2013-09-09 | 180.589 | 3,760,310 | +57,744 | 0.37% | 679,068,972 |
| 2013-09-10 | 2013-09-06 | 176.139 | 3,702,566 | -28,351 | 0.36% | 652,166,477 |
| 2013-09-09 | 2013-09-05 | 176.446 | 3,730,917 | +32,254 | 0.37% | 658,305,074 |
| 2013-09-06 | 2013-09-04 | 174.912 | 3,698,663 | +5,599 | 0.36% | 646,939,083 |
| 2013-09-05 | 2013-09-03 | 174.758 | 3,693,064 | -26,433 | 0.36% | 645,393,121 |
| 2013-09-04 | 2013-09-02 | 172.303 | 3,719,497 | -172,242 | 0.36% | 640,881,512 |
| 2013-09-03 | 2013-08-30 | 166.780 | 3,891,739 | +75,767 | 0.38% | 649,063,257 |
| 2013-09-02 | 2013-08-29 | 165.245 | 3,815,972 | +27,066 | 0.37% | 630,571,963 |
| 2013-08-30 | 2013-08-28 | 163.251 | 3,788,906 | +15,316 | 0.37% | 618,542,055 |
| 2013-08-29 | 2013-08-27 | 166.626 | 3,773,590 | +20,530 | 0.37% | 628,779,410 |
| 2013-08-28 | 2013-08-26 | 166.780 | 3,753,060 | -11,992 | 0.37% | 625,934,408 |
| 2013-08-27 | 2013-08-23 | 163.251 | 3,765,052 | -18,575 | 0.37% | 614,647,870 |
| 2013-08-26 | 2013-08-22 | 163.404 | 3,783,627 | +29,497 | 0.37% | 618,260,781 |
| 2013-08-23 | 2013-08-21 | 163.558 | 3,754,130 | +21,952 | 0.37% | 614,016,846 |
| 2013-08-22 | 2013-08-20 | 162.944 | 3,732,178 | -66,153 | 0.37% | 608,135,897 |
| 2013-08-21 | 2013-08-19 | 167.547 | 3,798,331 | +12,229 | 0.37% | 636,398,608 |
| 2013-08-20 | 2013-08-16 | 168.467 | 3,786,102 | +78,372 | 0.37% | 637,835,114 |
| 2013-08-19 | 2013-08-15 | 168.467 | 3,707,730 | +57,938 | 0.36% | 624,631,980 |
| 2013-08-16 | 2013-08-13 | 166.933 | 3,649,792 | -41,207 | 0.36% | 609,271,389 |
| 2013-08-15 | 2013-08-12 | 163.097 | 3,690,999 | -68,969 | 0.36% | 601,992,342 |
| 2013-08-13 | 2013-08-09 | 152.050 | 3,759,968 | -12,710 | 0.37% | 571,704,457 |
| 2013-08-12 | 2013-08-08 | 151.897 | 3,772,678 | -8,449 | 0.37% | 573,058,170 |
| 2013-08-08 | 2013-08-06 | 153.585 | 3,781,127 | +8,147 | 0.37% | 580,723,120 |
| 2013-08-07 | 2013-08-05 | 153.738 | 3,772,980 | +20,042 | 0.37% | 580,050,758 |
| 2013-08-06 | 2013-08-02 | 155.426 | 3,752,938 | -11,154 | 0.37% | 583,303,536 |
| 2013-08-05 | 2013-08-01 | 154.045 | 3,764,092 | -4,725 | 0.37% | 579,839,393 |
| 2013-08-02 | 2013-07-31 | 154.045 | 3,768,817 | -411 | 0.37% | 580,567,255 |
| 2013-08-01 | 2013-07-30 | 153.585 | 3,769,228 | -10,266 | 0.37% | 578,895,616 |
| 2013-07-31 | 2013-07-29 | 152.818 | 3,779,494 | +10,917 | 0.37% | 577,572,854 |
| 2013-07-30 | 2013-07-26 | 154.505 | 3,768,577 | +12,260 | 0.37% | 582,264,937 |
| 2013-07-29 | 2013-07-25 | 154.352 | 3,756,317 | -27,211 | 0.37% | 579,794,366 |
| 2013-07-26 | 2013-07-24 | 156.346 | 3,783,528 | +34,888 | 0.37% | 591,541,081 |
| 2013-07-25 | 2013-07-23 | 158.034 | 3,748,640 | -7,846 | 0.37% | 592,413,210 |
| 2013-07-24 | 2013-07-22 | 152.971 | 3,756,486 | +2,932 | 0.37% | 574,633,191 |
| 2013-07-23 | 2013-07-19 | 152.664 | 3,753,554 | +10,600 | 0.37% | 573,032,855 |
| 2013-07-22 | 2013-07-18 | 154.198 | 3,742,954 | -489 | 0.37% | 577,157,476 |
| 2013-07-19 | 2013-07-17 | 155.426 | 3,743,443 | +4,237 | 0.37% | 581,827,768 |
| 2013-07-18 | 2013-07-16 | 156.040 | 3,739,206 | -4,237 | 0.37% | 583,464,073 |
| 2013-07-17 | 2013-07-15 | 156.500 | 3,743,443 | +2,282 | 0.37% | 585,848,296 |
| 2013-07-16 | 2013-07-12 | 156.960 | 3,741,161 | +16,782 | 0.37% | 587,213,196 |
| 2013-07-15 | 2013-07-11 | 160.949 | 3,724,379 | -16,621 | 0.37% | 599,436,428 |
| 2013-07-12 | 2013-07-10 | 154.045 | 3,741,000 | -4,061 | 0.37% | 576,282,187 |
| 2013-07-11 | 2013-07-09 | 149.902 | 3,745,061 | +7,332 | 0.37% | 561,393,311 |
| 2013-07-10 | 2013-07-08 | 150.516 | 3,737,729 | +35,684 | 0.37% | 562,588,165 |
| 2013-07-09 | 2013-07-05 | 153.278 | 3,702,045 | +7,332 | 0.36% | 567,441,319 |
| 2013-07-08 | 2013-07-04 | 152.204 | 3,694,713 | -163 | 0.36% | 562,349,295 |
| 2013-07-05 | 2013-07-03 | 152.664 | 3,694,876 | +34,069 | 0.36% | 564,074,833 |
| 2013-07-04 | 2013-07-02 | 157.881 | 3,660,807 | +3,259 | 0.36% | 577,970,913 |
| 2013-07-03 | 2013-06-28 | 160.182 | 3,657,548 | -5,051 | 0.36% | 585,874,111 |
| 2013-07-02 | 2013-06-27 | 155.579 | 3,662,599 | +204,000 | 0.36% | 569,824,479 |
| 2013-06-28 | 2013-06-26 | 156.960 | 3,458,599 | +20,215 | 0.34% | 542,862,222 |
| 2013-06-27 | 2013-06-25 | 154.198 | 3,438,384 | +36,102 | 0.34% | 530,193,273 |
| 2013-06-26 | 2013-06-24 | 158.034 | 3,402,282 | +49,045 | 0.33% | 537,676,811 |
| 2013-06-25 | 2013-06-21 | 162.637 | 3,353,237 | -9,125 | 0.33% | 545,360,764 |
| 2013-06-24 | 2013-06-20 | 164.478 | 3,362,362 | +24,432 | 0.33% | 553,035,523 |
| 2013-06-21 | 2013-06-19 | 168.774 | 3,337,930 | +47,814 | 0.33% | 563,356,986 |
| 2013-06-20 | 2013-06-18 | 169.848 | 3,290,116 | +9,287 | 0.32% | 558,820,855 |
| 2013-06-19 | 2013-06-17 | 170.155 | 3,280,829 | -35,032 | 0.32% | 558,250,236 |
| 2013-06-18 | 2013-06-14 | 168.774 | 3,315,861 | -233,141 | 0.33% | 559,632,305 |
| 2013-06-17 | 2013-06-13 | 169.388 | 3,549,002 | +54,259 | 0.35% | 601,158,638 |
| 2013-06-14 | 2013-06-11 | 173.070 | 3,494,743 | -34,381 | 0.34% | 604,836,676 |
| 2013-06-13 | 2013-06-10 | 173.684 | 3,529,124 | +13,687 | 0.35% | 612,952,921 |
| 2013-06-11 | 2013-06-07 | 174.298 | 3,515,437 | +30,012 | 0.34% | 612,733,218 |
| 2013-06-10 | 2013-06-06 | 175.372 | 3,485,425 | +12,267 | 0.34% | 611,245,601 |
| 2013-06-07 | 2013-06-05 | 177.060 | 3,473,158 | +9,125 | 0.34% | 614,956,114 |
| 2013-06-06 | 2013-06-04 | 177.827 | 3,464,033 | +2,933 | 0.34% | 615,997,899 |
| 2013-06-05 | 2013-06-03 | 177.520 | 3,461,100 | +5,212 | 0.34% | 614,414,251 |
| 2013-06-04 | 2013-05-31 | 177.367 | 3,455,888 | +32,588 | 0.34% | 612,958,776 |
| 2013-06-03 | 2013-05-30 | 178.594 | 3,423,300 | +26,070 | 0.34% | 611,380,686 |
| 2013-05-31 | 2013-05-29 | 180.282 | 3,397,230 | +24,767 | 0.33% | 612,458,394 |
| 2013-05-30 | 2013-05-28 | 184.271 | 3,372,463 | -12,537 | 0.33% | 621,446,828 |
| 2013-05-29 | 2013-05-27 | 181.202 | 3,385,000 | -8,636 | 0.33% | 613,369,738 |
| 2013-05-28 | 2013-05-24 | 179.975 | 3,393,636 | +135,403 | 0.33% | 610,769,082 |
| 2013-05-27 | 2013-05-23 | 181.049 | 3,258,233 | +64,524 | 0.32% | 589,899,353 |
| 2013-05-24 | 2013-05-22 | 187.033 | 3,193,709 | +98 | 0.31% | 597,327,930 |
| 2013-05-23 | 2013-05-21 | 186.726 | 3,193,611 | +10,754 | 0.31% | 596,329,602 |
| 2013-05-22 | 2013-05-20 | 187.493 | 3,182,857 | +6,513 | 0.31% | 596,763,301 |
| 2013-05-21 | 2013-05-16 | 183.811 | 3,176,344 | +15,153 | 0.31% | 583,845,750 |
| 2013-05-20 | 2013-05-15 | 185.805 | 3,161,191 | -3,804 | 0.31% | 587,365,798 |
| 2013-05-16 | 2013-05-14 | 185.038 | 3,164,995 | +35,201 | 0.31% | 585,644,556 |
| 2013-05-15 | 2013-05-13 | 188.191 | 3,129,794 | +12,517 | 0.31% | 588,999,539 |
| 2013-05-14 | 2013-05-10 | 196.373 | 3,117,277 | +24,735 | 0.31% | 612,150,209 |
| 2013-05-13 | 2013-05-09 | 195.601 | 3,092,542 | -6,912 | 0.31% | 604,905,756 |
| 2013-05-10 | 2013-05-08 | 198.072 | 3,099,454 | -14,683 | 0.31% | 613,913,731 |
| 2013-05-09 | 2013-05-07 | 195.447 | 3,114,137 | -46,524 | 0.31% | 608,649,004 |
| 2013-05-08 | 2013-05-06 | 192.977 | 3,160,661 | -58,945 | 0.31% | 609,934,819 |
| 2013-05-07 | 2013-05-03 | 189.889 | 3,219,606 | -45,715 | 0.32% | 611,368,889 |
| 2013-05-06 | 2013-05-02 | 189.117 | 3,265,321 | +39,531 | 0.32% | 617,529,154 |
| 2013-05-03 | 2013-04-30 | 189.735 | 3,225,790 | -70,118 | 0.32% | 612,045,162 |
| 2013-05-02 | 2013-04-29 | 184.949 | 3,295,908 | -32,873 | 0.33% | 609,575,346 |
| 2013-04-30 | 2013-04-26 | 185.721 | 3,328,781 | -55,524 | 0.33% | 618,224,692 |
| 2013-04-29 | 2013-04-25 | 184.023 | 3,384,305 | -22,995 | 0.33% | 622,789,449 |
| 2013-04-26 | 2013-04-24 | 184.023 | 3,407,300 | -50,362 | 0.34% | 627,021,054 |
| 2013-04-25 | 2013-04-23 | 180.935 | 3,457,662 | +27,206 | 0.34% | 625,612,826 |
| 2013-04-24 | 2013-04-22 | 184.023 | 3,430,456 | -284 | 0.34% | 631,282,288 |
| 2013-04-23 | 2013-04-19 | 185.567 | 3,430,740 | -40,161 | 0.34% | 636,630,981 |
| 2013-04-22 | 2013-04-18 | 178.928 | 3,470,901 | -77,389 | 0.34% | 621,042,266 |
| 2013-04-19 | 2013-04-17 | 178.465 | 3,548,290 | -6,596 | 0.35% | 633,245,973 |
| 2013-04-18 | 2013-04-16 | 180.318 | 3,554,886 | +13,487 | 0.35% | 641,008,836 |
| 2013-04-17 | 2013-04-15 | 180.318 | 3,541,399 | -20,242 | 0.35% | 638,576,892 |
| 2013-04-16 | 2013-04-12 | 182.788 | 3,561,641 | +1,457 | 0.35% | 651,024,511 |
| 2013-04-15 | 2013-04-11 | 184.486 | 3,560,184 | -16,044 | 0.35% | 656,804,084 |
| 2013-04-12 | 2013-04-10 | 184.023 | 3,576,228 | +28,743 | 0.35% | 658,107,666 |
| 2013-04-11 | 2013-04-09 | 181.707 | 3,547,485 | +2,115 | 0.35% | 644,603,302 |
| 2013-04-10 | 2013-04-08 | 176.458 | 3,545,370 | +16,860 | 0.35% | 625,609,437 |
| 2013-04-09 | 2013-04-05 | 178.774 | 3,528,510 | +27,853 | 0.35% | 630,805,407 |
| 2013-04-08 | 2013-04-03 | 184.486 | 3,500,657 | -5,668 | 0.35% | 645,822,187 |
| 2013-04-05 | 2013-04-02 | 184.640 | 3,506,325 | -13,603 | 0.35% | 647,409,165 |
| 2013-04-03 | 2013-03-28 | 185.875 | 3,519,928 | +23,967 | 0.35% | 654,268,125 |
| 2013-04-02 | 2013-03-27 | 186.956 | 3,495,961 | +130,723 | 0.34% | 653,591,232 |
| 2013-03-28 | 2013-03-26 | 185.104 | 3,365,238 | +48,910 | 0.33% | 622,917,401 |
| 2013-03-27 | 2013-03-25 | 186.030 | 3,316,328 | +283 | 0.33% | 616,935,867 |
| 2013-03-26 | 2013-03-22 | 186.493 | 3,316,045 | -33,844 | 0.33% | 618,419,030 |
| 2013-03-25 | 2013-03-21 | 187.574 | 3,349,889 | -142,828 | 0.33% | 628,350,826 |
| 2013-03-22 | 2013-03-20 | 186.339 | 3,492,717 | -51,334 | 0.34% | 650,827,902 |
| 2013-03-21 | 2013-03-19 | 183.868 | 3,544,051 | +50,848 | 0.35% | 651,639,227 |
| 2013-03-20 | 2013-03-18 | 186.647 | 3,493,203 | +33,683 | 0.34% | 651,997,035 |
| 2013-03-19 | 2013-03-15 | 189.272 | 3,459,520 | +74,067 | 0.34% | 654,789,658 |
| 2013-03-18 | 2013-03-14 | 191.124 | 3,385,453 | +221,795 | 0.33% | 647,042,681 |
| 2013-03-15 | 2013-03-13 | 191.742 | 3,163,658 | +121,614 | 0.31% | 606,605,886 |
| 2013-03-14 | 2013-03-12 | 194.984 | 3,042,044 | +44,053 | 0.30% | 593,149,730 |
| 2013-03-13 | 2013-03-11 | 199.307 | 2,997,991 | +4,211 | 0.30% | 597,519,472 |
| 2013-03-12 | 2013-03-08 | 202.240 | 2,993,780 | -29,311 | 0.30% | 605,461,697 |
| 2013-03-11 | 2013-03-07 | 199.307 | 3,023,091 | -29,310 | 0.30% | 602,522,068 |
| 2013-03-08 | 2013-03-06 | 198.535 | 3,052,401 | -19,918 | 0.30% | 606,007,573 |
| 2013-03-07 | 2013-03-05 | 193.749 | 3,072,319 | +12,166 | 0.30% | 595,258,393 |
| 2013-03-06 | 2013-03-04 | 194.058 | 3,060,153 | +51,870 | 0.30% | 593,846,107 |
| 2013-03-05 | 2013-03-01 | 198.380 | 3,008,283 | +8,907 | 0.30% | 596,784,194 |
| 2013-03-04 | 2013-02-28 | 200.387 | 2,999,376 | -24,776 | 0.30% | 601,036,850 |
| 2013-03-01 | 2013-02-27 | 197.145 | 3,024,152 | +223,796 | 0.30% | 596,197,305 |
| 2013-02-28 | 2013-02-26 | 196.837 | 2,800,356 | +8,685 | 0.28% | 551,212,332 |
| 2013-02-27 | 2013-02-25 | 198.998 | 2,791,671 | +7,773 | 0.28% | 555,536,563 |
| 2013-02-26 | 2013-02-22 | 198.998 | 2,783,898 | -9,518 | 0.27% | 553,989,753 |
| 2013-02-25 | 2013-02-21 | 200.542 | 2,793,416 | +30,039 | 0.28% | 560,196,335 |
| 2013-02-22 | 2013-02-20 | 204.092 | 2,763,377 | -2,307 | 0.27% | 563,984,397 |
| 2013-02-21 | 2013-02-19 | 202.857 | 2,765,684 | -50,621 | 0.27% | 561,039,473 |
| 2013-02-20 | 2013-02-18 | 207.334 | 2,816,305 | +27,853 | 0.28% | 583,917,101 |
| 2013-02-19 | 2013-02-15 | 210.113 | 2,788,452 | +2,382 | 0.28% | 585,890,955 |
| 2013-02-18 | 2013-02-14 | 210.576 | 2,786,070 | -8,582 | 0.27% | 586,680,819 |
| 2013-02-15 | 2013-02-08 | 208.106 | 2,794,652 | +30,930 | 0.28% | 581,584,901 |
| 2013-02-14 | 2013-02-07 | 207.026 | 2,763,722 | -45,180 | 0.27% | 572,161,497 |
| 2013-02-08 | 2013-02-06 | 208.415 | 2,808,902 | +99,143 | 0.28% | 585,417,703 |
| 2013-02-07 | 2013-02-05 | 207.643 | 2,709,759 | +104,166 | 0.27% | 562,663,116 |
| 2013-02-06 | 2013-02-04 | 212.738 | 2,605,593 | +80,447 | 0.26% | 554,308,185 |
| 2013-02-05 | 2013-02-01 | 218.759 | 2,525,146 | +40,644 | 0.25% | 552,397,671 |
| 2013-02-04 | 2013-01-31 | 214.745 | 2,484,502 | -10,665 | 0.25% | 533,533,847 |
| 2013-02-01 | 2013-01-30 | 215.980 | 2,495,167 | +3,829 | 0.25% | 538,905,763 |
| 2013-01-31 | 2013-01-29 | 212.583 | 2,491,338 | -59,149 | 0.25% | 529,617,209 |
| 2013-01-30 | 2013-01-28 | 213.664 | 2,550,487 | -13,321 | 0.25% | 544,947,544 |
| 2013-01-29 | 2013-01-25 | 211.966 | 2,563,808 | +16,841 | 0.25% | 543,439,912 |
| 2013-01-28 | 2013-01-24 | 214.127 | 2,546,967 | +59,597 | 0.25% | 545,375,061 |
| 2013-01-25 | 2013-01-23 | 216.289 | 2,487,370 | +17,027 | 0.25% | 537,989,776 |
| 2013-01-24 | 2013-01-22 | 217.987 | 2,470,343 | -12,730 | 0.24% | 538,502,161 |
| 2013-01-23 | 2013-01-21 | 215.362 | 2,483,073 | -14,090 | 0.24% | 534,760,340 |
| 2013-01-22 | 2013-01-18 | 215.517 | 2,497,163 | -17,053 | 0.25% | 538,180,311 |
| 2013-01-21 | 2013-01-17 | 211.503 | 2,514,216 | -10,687 | 0.25% | 531,763,652 |
| 2013-01-18 | 2013-01-16 | 212.583 | 2,524,903 | -70,432 | 0.25% | 536,752,572 |
| 2013-01-17 | 2013-01-15 | 214.127 | 2,595,335 | -139,047 | 0.26% | 555,731,968 |
| 2013-01-16 | 2013-01-14 | 212.738 | 2,734,382 | -33,866 | 0.27% | 581,706,477 |
| 2013-01-15 | 2013-01-11 | 206.717 | 2,768,248 | +79,640 | 0.27% | 572,243,762 |
| 2013-01-14 | 2013-01-10 | 209.341 | 2,688,608 | +13,456 | 0.27% | 562,837,041 |
| 2013-01-11 | 2013-01-09 | 212.275 | 2,675,152 | +1,032 | 0.26% | 567,867,033 |
| 2013-01-10 | 2013-01-08 | 210.422 | 2,674,120 | -77,082 | 0.26% | 562,693,947 |
| 2013-01-09 | 2013-01-07 | 219.222 | 2,751,202 | -11,603 | 0.27% | 603,123,594 |
| 2013-01-08 | 2013-01-04 | 215.054 | 2,762,805 | -69,227 | 0.27% | 594,151,017 |
| 2013-01-07 | 2013-01-03 | 216.134 | 2,832,032 | -70,014 | 0.28% | 612,099,024 |
| 2013-01-04 | 2013-01-02 | 210.731 | 2,902,046 | -73,408 | 0.29% | 611,550,660 |
| 2013-01-03 | 2012-12-31 | 200.387 | 2,975,454 | +10,639 | 0.29% | 596,243,185 |
| 2013-01-02 | 2012-12-27 | 196.682 | 2,964,815 | -5,569 | 0.29% | 583,126,157 |
| 2012-12-28 | 2012-12-24 | 194.830 | 2,970,384 | -27,691 | 0.29% | 578,718,609 |
| 2012-12-21 | 2012-12-19 | 194.675 | 2,998,075 | +12,689 | 0.30% | 583,650,786 |
| 2012-12-20 | 2012-12-18 | 196.219 | 2,985,386 | -70,786 | 0.29% | 585,789,439 |
| 2012-12-19 | 2012-12-17 | 197.300 | 3,056,172 | +19,048 | 0.30% | 602,981,714 |
| 2012-12-18 | 2012-12-14 | 194.366 | 3,037,124 | -142,516 | 0.30% | 590,314,905 |
| 2012-12-17 | 2012-12-13 | 187.882 | 3,179,640 | -2,105 | 0.31% | 597,398,359 |
| 2012-12-14 | 2012-12-12 | 186.956 | 3,181,745 | -46,903 | 0.31% | 594,846,635 |
| 2012-12-13 | 2012-12-11 | 185.104 | 3,228,648 | +73,455 | 0.32% | 597,634,111 |
| 2012-12-12 | 2012-12-10 | 186.030 | 3,155,193 | -3,887 | 0.31% | 586,959,954 |
| 2012-12-11 | 2012-12-07 | 185.258 | 3,159,080 | -40,220 | 0.31% | 585,244,533 |
| 2012-12-10 | 2012-12-06 | 186.339 | 3,199,300 | +5,991 | 0.32% | 596,152,997 |
| 2012-12-07 | 2012-12-05 | 186.802 | 3,193,309 | +96,072 | 0.32% | 596,515,607 |
| 2012-12-06 | 2012-12-04 | 178.002 | 3,097,237 | +24,701 | 0.31% | 551,314,280 |
| 2012-12-05 | 2012-12-03 | 178.619 | 3,072,536 | +3,886 | 0.30% | 548,814,825 |
| 2012-12-04 | 2012-11-30 | 181.090 | 3,068,650 | -33,492 | 0.30% | 555,700,599 |
| 2012-12-03 | 2012-11-29 | 178.774 | 3,102,142 | +21,699 | 0.31% | 554,581,947 |
| 2012-11-30 | 2012-11-28 | 177.539 | 3,080,443 | +30,445 | 0.30% | 546,898,224 |
| 2012-11-29 | 2012-11-27 | 180.626 | 3,049,998 | +25,826 | 0.30% | 550,910,325 |
| 2012-11-28 | 2012-11-26 | 181.398 | 3,024,172 | +11,174 | 0.30% | 548,579,848 |
| 2012-11-27 | 2012-11-23 | 183.405 | 3,012,998 | -3,093 | 0.30% | 552,599,871 |
| 2012-11-26 | 2012-11-22 | 181.553 | 3,016,091 | +11,497 | 0.30% | 547,579,597 |
| 2012-11-23 | 2012-11-21 | 179.700 | 3,004,594 | +68,388 | 0.30% | 539,926,037 |
| 2012-11-22 | 2012-11-20 | 178.311 | 2,936,206 | -23,598 | 0.29% | 523,557,037 |
| 2012-11-21 | 2012-11-19 | 180.472 | 2,959,804 | +909 | 0.29% | 534,161,963 |
| 2012-11-20 | 2012-11-16 | 184.023 | 2,958,895 | -7,711 | 0.29% | 544,504,289 |
| 2012-11-19 | 2012-11-15 | 183.714 | 2,966,606 | +25,100 | 0.29% | 545,007,310 |
| 2012-11-16 | 2012-11-14 | 186.493 | 2,941,506 | +4,996 | 0.29% | 548,570,145 |
| 2012-11-15 | 2012-11-13 | 184.949 | 2,936,510 | +46,025 | 0.29% | 543,104,996 |
| 2012-11-14 | 2012-11-12 | 188.346 | 2,890,485 | +11,336 | 0.29% | 544,409,940 |
| 2012-11-13 | 2012-11-09 | 188.963 | 2,879,149 | -5,512 | 0.28% | 544,052,805 |
| 2012-11-12 | 2012-11-08 | 189.426 | 2,884,661 | +51,495 | 0.28% | 546,430,385 |
| 2012-11-09 | 2012-11-07 | 193.286 | 2,833,166 | +114,975 | 0.28% | 547,610,599 |
| 2012-11-08 | 2012-11-06 | 191.896 | 2,718,191 | +2,582 | 0.27% | 521,610,823 |
| 2012-11-07 | 2012-11-05 | 194.212 | 2,715,609 | -8,095 | 0.27% | 527,403,947 |
| 2012-11-06 | 2012-11-02 | 192.977 | 2,723,704 | -13,594 | 0.27% | 525,612,176 |
| 2012-11-05 | 2012-11-01 | 191.279 | 2,737,298 | +153,855 | 0.27% | 523,587,032 |
| 2012-11-02 | 2012-10-31 | 189.581 | 2,583,443 | +61,192 | 0.25% | 489,770,639 |
| 2012-11-01 | 2012-10-30 | 186.802 | 2,522,251 | +14,251 | 0.25% | 471,160,820 |
| 2012-10-31 | 2012-10-29 | 188.963 | 2,508,000 | +36,921 | 0.25% | 473,919,355 |
| 2012-10-30 | 2012-10-26 | 188.500 | 2,471,079 | -1,796 | 0.24% | 465,798,182 |
| 2012-10-29 | 2012-10-25 | 194.675 | 2,472,875 | -25,967 | 0.24% | 481,407,382 |
| 2012-10-26 | 2012-10-24 | 197.145 | 2,498,842 | -64,968 | 0.25% | 492,634,916 |
| 2012-10-25 | 2012-10-22 | 195.601 | 2,563,810 | -7,731 | 0.25% | 501,485,000 |
| 2012-10-24 | 2012-10-19 | 193.286 | 2,571,541 | +210,798 | 0.25% | 497,042,216 |
| 2012-10-22 | 2012-10-18 | 191.742 | 2,360,743 | -40,140 | 0.23% | 452,653,416 |
| 2012-10-19 | 2012-10-17 | 190.352 | 2,400,883 | +12,508 | 0.24% | 457,014,068 |
| 2012-10-18 | 2012-10-16 | 189.426 | 2,388,375 | -31,376 | 0.24% | 452,420,812 |
| 2012-10-17 | 2012-10-15 | 187.882 | 2,419,751 | +576 | 0.24% | 454,628,599 |
| 2012-10-16 | 2012-10-12 | 188.346 | 2,419,175 | -56,926 | 0.24% | 455,640,806 |
| 2012-10-15 | 2012-10-11 | 186.956 | 2,476,101 | -3,560 | 0.24% | 462,922,185 |
| 2012-10-12 | 2012-10-10 | 188.037 | 2,479,661 | -9,555 | 0.24% | 466,267,446 |
| 2012-10-11 | 2012-10-09 | 187.265 | 2,489,216 | -22,748 | 0.25% | 466,142,692 |
| 2012-10-10 | 2012-10-08 | 184.795 | 2,511,964 | -34,913 | 0.25% | 464,197,778 |
| 2012-10-09 | 2012-10-05 | 185.721 | 2,546,877 | -303,001 | 0.25% | 473,008,662 |
| 2012-10-08 | 2012-10-04 | 182.633 | 2,849,878 | -26,699 | 0.28% | 520,482,952 |
| 2012-10-05 | 2012-10-03 | 181.244 | 2,876,577 | -11,340 | 0.28% | 521,362,267 |
| 2012-10-04 | 2012-09-28 | 180.935 | 2,887,917 | +53,277 | 0.28% | 522,525,891 |
| 2012-10-03 | 2012-09-27 | 182.633 | 2,834,640 | -108,631 | 0.28% | 517,699,984 |
| 2012-09-28 | 2012-09-26 | 179.391 | 2,943,271 | -1,944 | 0.29% | 527,997,510 |
| 2012-09-27 | 2012-09-25 | 180.626 | 2,945,215 | -103,457 | 0.29% | 531,983,743 |
| 2012-09-26 | 2012-09-24 | 179.391 | 3,048,672 | +36,517 | 0.30% | 546,905,544 |
| 2012-09-25 | 2012-09-21 | 179.391 | 3,012,155 | -54,572 | 0.30% | 540,354,708 |
| 2012-09-24 | 2012-09-20 | 179.033 | 3,066,727 | +78,231 | 0.30% | 549,045,907 |
| 2012-09-21 | 2012-09-19 | 181.821 | 2,988,496 | -14,923 | 0.29% | 543,371,034 |
| 2012-09-20 | 2012-09-18 | 180.892 | 3,003,419 | +57,628 | 0.30% | 543,293,456 |
| 2012-09-19 | 2012-09-17 | 182.750 | 2,945,791 | +10,016 | 0.29% | 538,343,713 |
| 2012-09-18 | 2012-09-14 | 185.383 | 2,935,775 | -192,216 | 0.29% | 544,242,716 |
| 2012-09-17 | 2012-09-13 | 178.723 | 3,127,991 | -55,690 | 0.31% | 559,045,313 |
| 2012-09-14 | 2012-09-12 | 178.259 | 3,183,681 | -18,403 | 0.32% | 567,519,223 |
| 2012-09-13 | 2012-09-11 | 176.710 | 3,202,084 | -47,265 | 0.32% | 565,840,556 |
| 2012-09-12 | 2012-09-10 | 176.400 | 3,249,349 | -968 | 0.32% | 573,186,286 |
| 2012-09-11 | 2012-09-07 | 176.710 | 3,250,317 | +5,897 | 0.32% | 574,363,814 |
| 2012-09-10 | 2012-09-06 | 170.670 | 3,244,420 | +54,077 | 0.32% | 553,725,306 |
| 2012-09-07 | 2012-09-05 | 170.825 | 3,190,343 | +5,593 | 0.32% | 544,990,080 |
| 2012-09-06 | 2012-09-04 | 171.909 | 3,184,750 | +6,134 | 0.32% | 547,487,278 |
| 2012-09-05 | 2012-09-03 | 172.064 | 3,178,616 | +152,221 | 0.31% | 546,925,070 |
| 2012-09-04 | 2012-08-31 | 173.458 | 3,026,395 | +21,764 | 0.30% | 524,951,693 |
| 2012-09-03 | 2012-08-30 | 174.387 | 3,004,631 | +168,848 | 0.30% | 523,968,576 |
| 2012-08-31 | 2012-08-29 | 175.626 | 2,835,783 | +56,837 | 0.28% | 498,037,170 |
| 2012-08-30 | 2012-08-28 | 177.175 | 2,778,946 | -44,552 | 0.28% | 492,358,953 |
| 2012-08-29 | 2012-08-27 | 178.259 | 2,823,498 | +133,658 | 0.28% | 503,313,426 |
| 2012-08-28 | 2012-08-24 | 183.060 | 2,689,840 | +273,772 | 0.27% | 492,401,799 |
| 2012-08-27 | 2012-08-23 | 186.002 | 2,416,068 | -12,671 | 0.24% | 449,394,619 |
| 2012-08-24 | 2012-08-22 | 185.383 | 2,428,739 | +47,781 | 0.24% | 450,246,872 |
| 2012-08-23 | 2012-08-21 | 186.932 | 2,380,958 | -22,115 | 0.24% | 445,076,549 |
| 2012-08-22 | 2012-08-20 | 186.622 | 2,403,073 | +14,366 | 0.24% | 448,466,201 |
| 2012-08-21 | 2012-08-17 | 187.396 | 2,388,707 | -12,203 | 0.24% | 447,634,921 |
| 2012-08-20 | 2012-08-16 | 185.073 | 2,400,910 | +15,981 | 0.24% | 444,344,177 |
| 2012-08-17 | 2012-08-15 | 185.538 | 2,384,929 | +44,230 | 0.24% | 442,494,605 |
| 2012-08-16 | 2012-08-14 | 188.480 | 2,340,699 | +135,483 | 0.23% | 441,175,976 |
| 2012-08-15 | 2012-08-13 | 187.396 | 2,205,216 | +59,099 | 0.22% | 413,249,382 |
| 2012-08-14 | 2012-08-10 | 192.043 | 2,146,117 | -154,465 | 0.21% | 412,145,713 |
| 2012-08-13 | 2012-08-09 | 192.507 | 2,300,582 | -30,658 | 0.23% | 442,878,455 |
| 2012-08-10 | 2012-08-08 | 190.339 | 2,331,240 | -6,244 | 0.23% | 443,725,693 |
| 2012-08-09 | 2012-08-07 | 190.029 | 2,337,484 | +23,084 | 0.23% | 444,190,143 |
| 2012-08-08 | 2012-08-06 | 190.958 | 2,314,400 | -38,747 | 0.23% | 441,954,138 |
| 2012-08-07 | 2012-08-03 | 190.339 | 2,353,147 | +145,603 | 0.23% | 447,895,448 |
| 2012-08-06 | 2012-08-02 | 189.100 | 2,207,544 | -8,071 | 0.22% | 417,446,419 |
| 2012-08-03 | 2012-08-01 | 191.578 | 2,215,615 | -34,601 | 0.22% | 424,462,867 |
| 2012-08-02 | 2012-07-31 | 188.480 | 2,250,216 | -26,980 | 0.22% | 424,121,700 |
| 2012-08-01 | 2012-07-30 | 188.171 | 2,277,196 | -109,186 | 0.23% | 428,501,550 |
| 2012-07-31 | 2012-07-27 | 186.002 | 2,386,382 | -22,922 | 0.24% | 443,872,950 |
| 2012-07-30 | 2012-07-26 | 182.131 | 2,409,304 | +26,150 | 0.24% | 438,808,095 |
| 2012-07-27 | 2012-07-25 | 183.525 | 2,383,154 | +95,724 | 0.24% | 437,367,154 |
| 2012-07-26 | 2012-07-24 | 185.693 | 2,287,430 | +15,571 | 0.23% | 424,759,111 |
| 2012-07-25 | 2012-07-23 | 187.861 | 2,271,859 | +232,625 | 0.22% | 426,793,584 |
| 2012-07-24 | 2012-07-20 | 196.534 | 2,039,234 | -3,067 | 0.20% | 400,778,479 |
| 2012-07-23 | 2012-07-19 | 196.689 | 2,042,301 | -224,669 | 0.20% | 401,697,546 |
| 2012-07-20 | 2012-07-18 | 191.733 | 2,266,970 | -17,092 | 0.22% | 434,652,443 |
| 2012-07-19 | 2012-07-17 | 192.352 | 2,284,062 | -74,310 | 0.23% | 439,344,497 |
| 2012-07-18 | 2012-07-16 | 185.848 | 2,358,372 | -15,658 | 0.23% | 438,297,772 |
| 2012-07-17 | 2012-07-13 | 186.932 | 2,374,030 | -8,535 | 0.23% | 443,781,486 |
| 2012-07-16 | 2012-07-12 | 186.622 | 2,382,565 | +38,580 | 0.24% | 444,638,958 |
| 2012-07-13 | 2012-07-11 | 191.268 | 2,343,985 | -2,000 | 0.23% | 448,329,682 |
| 2012-07-12 | 2012-07-10 | 189.410 | 2,345,985 | +225,219 | 0.23% | 444,352,262 |
| 2012-07-11 | 2012-07-09 | 191.268 | 2,120,766 | +26,151 | 0.21% | 405,634,996 |
| 2012-07-10 | 2012-07-06 | 196.069 | 2,094,615 | -27,851 | 0.21% | 410,689,521 |
| 2012-07-09 | 2012-07-05 | 193.127 | 2,122,466 | -22,438 | 0.21% | 409,904,704 |
| 2012-07-06 | 2012-07-04 | 190.649 | 2,144,904 | +10,977 | 0.21% | 408,923,076 |
| 2012-07-05 | 2012-07-03 | 194.084 | 2,133,927 | -228,897 | 0.21% | 414,160,034 |
| 2012-07-04 | 2012-06-29 | 192.060 | 2,362,824 | -102,396 | 0.23% | 453,804,407 |
| 2012-07-03 | 2012-06-28 | 185.835 | 2,465,220 | +125,680 | 0.25% | 458,123,094 |
| 2012-06-29 | 2012-06-27 | 189.726 | 2,339,540 | +62,769 | 0.23% | 443,870,575 |
| 2012-06-28 | 2012-06-26 | 186.613 | 2,276,771 | +17,829 | 0.23% | 424,874,542 |
| 2012-06-27 | 2012-06-25 | 182.722 | 2,258,942 | -24,254 | 0.22% | 412,757,861 |
| 2012-06-26 | 2012-06-22 | 185.368 | 2,283,196 | -5,301 | 0.23% | 423,230,670 |
| 2012-06-25 | 2012-06-21 | 188.325 | 2,288,497 | +168,197 | 0.23% | 430,980,771 |
| 2012-06-22 | 2012-06-20 | 194.395 | 2,120,300 | +26,664 | 0.21% | 412,175,266 |
| 2012-06-21 | 2012-06-19 | 192.838 | 2,093,636 | -21,203 | 0.21% | 403,733,382 |
| 2012-06-20 | 2012-06-18 | 192.838 | 2,114,839 | +12,277 | 0.21% | 407,822,134 |
| 2012-06-19 | 2012-06-15 | 189.881 | 2,102,562 | -20,063 | 0.21% | 399,237,031 |
| 2012-06-18 | 2012-06-14 | 186.768 | 2,122,625 | +3,328 | 0.21% | 396,439,296 |
| 2012-06-15 | 2012-06-13 | 189.259 | 2,119,297 | -101,145 | 0.21% | 401,095,301 |
| 2012-06-14 | 2012-06-12 | 184.434 | 2,220,442 | -30,270 | 0.22% | 409,524,567 |
| 2012-06-13 | 2012-06-11 | 184.123 | 2,250,712 | -77,775 | 0.22% | 414,406,775 |
| 2012-06-12 | 2012-06-08 | 177.586 | 2,328,487 | -18,183 | 0.23% | 413,505,831 |
| 2012-06-11 | 2012-06-07 | 174.162 | 2,346,670 | +40,960 | 0.23% | 408,699,667 |
| 2012-06-08 | 2012-06-06 | 173.850 | 2,305,710 | -34,214 | 0.23% | 400,848,287 |
| 2012-06-07 | 2012-06-05 | 167.936 | 2,339,924 | +964 | 0.23% | 392,957,310 |
| 2012-06-06 | 2012-06-04 | 166.224 | 2,338,960 | +81,598 | 0.23% | 388,791,018 |
| 2012-06-05 | 2012-06-01 | 175.874 | 2,257,362 | +15,778 | 0.22% | 397,010,350 |
| 2012-06-04 | 2012-05-31 | 177.897 | 2,241,584 | +6,586 | 0.22% | 398,770,868 |
| 2012-06-01 | 2012-05-30 | 179.609 | 2,234,998 | +20,560 | 0.22% | 401,425,654 |
| 2012-05-31 | 2012-05-29 | 182.099 | 2,214,438 | -22,327 | 0.22% | 403,247,388 |
| 2012-05-30 | 2012-05-28 | 176.496 | 2,236,765 | +37,356 | 0.22% | 394,780,405 |
| 2012-05-29 | 2012-05-25 | 175.718 | 2,199,409 | +31,323 | 0.22% | 386,475,631 |
| 2012-05-28 | 2012-05-24 | 179.142 | 2,168,086 | -322 | 0.22% | 388,395,334 |
| 2012-05-25 | 2012-05-23 | 179.142 | 2,168,408 | +24,737 | 0.22% | 388,453,018 |
| 2012-05-24 | 2012-05-22 | 179.298 | 2,143,671 | +4,176 | 0.21% | 384,355,223 |
| 2012-05-23 | 2012-05-21 | 178.053 | 2,139,495 | +18,156 | 0.21% | 380,942,542 |
| 2012-05-22 | 2012-05-18 | 180.232 | 2,121,339 | +24,639 | 0.21% | 382,332,143 |
| 2012-05-21 | 2012-05-17 | 182.722 | 2,096,700 | +15,805 | 0.21% | 383,112,717 |
| 2012-05-18 | 2012-05-16 | 184.589 | 2,080,895 | +1,552 | 0.21% | 384,111,254 |
| 2012-05-17 | 2012-05-15 | 189.414 | 2,079,343 | -29,556 | 0.21% | 393,857,290 |
| 2012-05-16 | 2012-05-14 | 183.656 | 2,108,899 | +17,027 | 0.21% | 387,311,118 |
| 2012-05-15 | 2012-05-11 | 187.391 | 2,091,872 | -97,628 | 0.21% | 391,997,926 |
| 2012-05-14 | 2012-05-10 | 192.060 | 2,189,500 | +153,881 | 0.22% | 420,515,768 |
| 2012-05-11 | 2012-05-09 | 192.994 | 2,035,619 | +139,017 | 0.20% | 392,862,302 |
| 2012-05-10 | 2012-05-08 | 198.286 | 1,896,602 | +2,730 | 0.19% | 376,069,236 |
| 2012-05-09 | 2012-05-07 | 197.663 | 1,893,872 | +24,645 | 0.19% | 374,348,864 |
| 2012-05-08 | 2012-05-04 | 205.290 | 1,869,227 | -7,493 | 0.19% | 383,732,883 |
| 2012-05-07 | 2012-05-03 | 209.025 | 1,876,720 | -18,260 | 0.19% | 392,281,358 |
| 2012-05-04 | 2012-05-02 | 206.379 | 1,894,980 | -105,899 | 0.19% | 391,084,254 |
| 2012-05-03 | 2012-04-30 | 202.021 | 2,000,879 | -193,791 | 0.20% | 404,219,904 |
| 2012-05-02 | 2012-04-27 | 198.597 | 2,194,670 | -43,530 | 0.22% | 435,855,045 |
| 2012-04-30 | 2012-04-26 | 198.441 | 2,238,200 | -13,905 | 0.22% | 444,151,621 |
| 2012-04-27 | 2012-04-25 | 193.617 | 2,252,105 | +1,629 | 0.22% | 436,044,879 |
| 2012-04-26 | 2012-04-24 | 193.928 | 2,250,476 | -29,182 | 0.22% | 436,430,008 |
| 2012-04-25 | 2012-04-23 | 192.683 | 2,279,658 | -3,533 | 0.23% | 439,250,757 |
| 2012-04-24 | 2012-04-20 | 199.220 | 2,283,191 | -8,032 | 0.23% | 454,856,483 |
| 2012-04-23 | 2012-04-19 | 199.687 | 2,291,223 | -110,511 | 0.23% | 457,526,435 |
| 2012-04-20 | 2012-04-18 | 193.928 | 2,401,734 | -32,607 | 0.24% | 465,763,149 |
| 2012-04-19 | 2012-04-17 | 191.438 | 2,434,341 | -482 | 0.24% | 466,024,448 |
| 2012-04-18 | 2012-04-16 | 192.527 | 2,434,823 | -6,907 | 0.24% | 468,769,418 |
| 2012-04-17 | 2012-04-13 | 193.150 | 2,441,730 | -228,199 | 0.24% | 471,619,329 |
| 2012-04-16 | 2012-04-12 | 185.212 | 2,669,929 | -40,959 | 0.27% | 494,502,908 |
| 2012-04-13 | 2012-04-11 | 182.722 | 2,710,888 | +289,992 | 0.27% | 495,338,230 |
| 2012-04-12 | 2012-04-10 | 184.123 | 2,420,896 | +49,704 | 0.24% | 445,741,482 |
| 2012-04-11 | 2012-04-05 | 187.391 | 2,371,192 | -32,997 | 0.24% | 444,339,972 |
| 2012-04-10 | 2012-04-03 | 185.990 | 2,404,189 | -16,866 | 0.24% | 447,155,613 |
| 2012-04-05 | 2012-04-02 | 183.344 | 2,421,055 | -2,503 | 0.24% | 443,886,689 |
| 2012-04-03 | 2012-03-30 | 182.722 | 2,423,558 | -231,945 | 0.24% | 442,836,786 |
| 2012-04-02 | 2012-03-29 | 181.788 | 2,655,503 | +120,952 | 0.26% | 482,738,365 |
| 2012-03-30 | 2012-03-28 | 187.235 | 2,534,551 | +4,851 | 0.25% | 474,557,496 |
| 2012-03-29 | 2012-03-27 | 188.480 | 2,529,700 | -22,166 | 0.25% | 476,799,004 |
| 2012-03-28 | 2012-03-26 | 185.990 | 2,551,866 | +10,013 | 0.25% | 474,622,089 |
| 2012-03-27 | 2012-03-23 | 185.523 | 2,541,853 | +14,100 | 0.25% | 471,572,924 |
| 2012-03-26 | 2012-03-22 | 185.835 | 2,527,753 | +35,820 | 0.25% | 469,743,887 |
| 2012-03-23 | 2012-03-21 | 187.080 | 2,491,933 | +2,409 | 0.25% | 466,190,055 |
| 2012-03-22 | 2012-03-20 | 188.014 | 2,489,524 | +19,459 | 0.25% | 468,064,202 |
| 2012-03-21 | 2012-03-19 | 189.259 | 2,470,065 | +10,594 | 0.25% | 467,481,181 |
| 2012-03-20 | 2012-03-16 | 193.617 | 2,459,471 | +18,954 | 0.24% | 476,194,376 |
| 2012-03-19 | 2012-03-15 | 197.196 | 2,440,517 | +230,580 | 0.24% | 481,260,954 |
| 2012-03-16 | 2012-03-14 | 195.484 | 2,209,937 | -26,136 | 0.22% | 432,007,919 |
| 2012-03-15 | 2012-03-13 | 198.908 | 2,236,073 | -27,028 | 0.22% | 444,773,606 |
| 2012-03-14 | 2012-03-12 | 197.041 | 2,263,101 | +25,686 | 0.23% | 445,922,943 |
| 2012-03-13 | 2012-03-09 | 195.173 | 2,237,415 | -45,425 | 0.22% | 436,682,972 |
| 2012-03-12 | 2012-03-08 | 194.084 | 2,282,840 | -38,117 | 0.23% | 443,061,591 |
| 2012-03-09 | 2012-03-07 | 184.589 | 2,320,957 | +121,667 | 0.23% | 428,424,165 |
| 2012-03-08 | 2012-03-06 | 192.371 | 2,199,290 | -21,749 | 0.22% | 423,080,633 |
| 2012-03-07 | 2012-03-05 | 199.842 | 2,221,039 | +35,498 | 0.22% | 443,857,317 |
| 2012-03-06 | 2012-03-02 | 206.068 | 2,185,541 | +3,373 | 0.22% | 450,369,653 |
| 2012-03-05 | 2012-03-01 | 204.667 | 2,182,168 | +62,645 | 0.22% | 446,617,886 |
| 2012-03-02 | 2012-02-29 | 211.204 | 2,119,523 | -8,534 | 0.21% | 447,651,616 |
| 2012-03-01 | 2012-02-28 | 208.091 | 2,128,057 | +3,663 | 0.21% | 442,829,800 |
| 2012-02-29 | 2012-02-27 | 205.445 | 2,124,394 | +5,644 | 0.21% | 436,446,659 |
| 2012-02-28 | 2012-02-24 | 209.181 | 2,118,750 | +18,793 | 0.21% | 443,201,437 |
| 2012-02-27 | 2012-02-23 | 209.959 | 2,099,957 | -549 | 0.21% | 440,904,496 |
| 2012-02-24 | 2012-02-22 | 212.760 | 2,100,506 | -12,529 | 0.21% | 446,904,386 |
| 2012-02-23 | 2012-02-21 | 209.025 | 2,113,035 | -18,648 | 0.21% | 441,677,096 |
| 2012-02-22 | 2012-02-20 | 207.780 | 2,131,683 | -33,368 | 0.21% | 442,920,787 |
| 2012-02-21 | 2012-02-17 | 205.601 | 2,165,051 | +51,107 | 0.22% | 445,136,416 |
| 2012-02-20 | 2012-02-16 | 202.332 | 2,113,944 | +8,032 | 0.21% | 427,719,456 |
| 2012-02-17 | 2012-02-15 | 206.846 | 2,105,912 | -22,379 | 0.21% | 435,599,503 |
| 2012-02-16 | 2012-02-14 | 203.578 | 2,128,291 | -11,116 | 0.21% | 433,272,304 |
| 2012-02-15 | 2012-02-13 | 202.955 | 2,139,407 | -3,970 | 0.21% | 434,203,360 |
| 2012-02-14 | 2012-02-10 | 198.597 | 2,143,377 | +13,011 | 0.21% | 425,668,405 |
| 2012-02-13 | 2012-02-09 | 202.644 | 2,130,366 | -40,960 | 0.21% | 431,705,302 |
| 2012-02-10 | 2012-02-08 | 199.220 | 2,171,326 | +43,369 | 0.22% | 432,570,778 |
| 2012-02-09 | 2012-02-07 | 195.173 | 2,127,957 | +9,865 | 0.21% | 415,319,727 |
| 2012-02-08 | 2012-02-06 | 198.441 | 2,118,092 | +1,637 | 0.21% | 420,317,217 |
| 2012-02-07 | 2012-02-03 | 202.799 | 2,116,455 | -18,360 | 0.21% | 429,215,731 |
| 2012-02-06 | 2012-02-02 | 199.842 | 2,134,815 | -18,268 | 0.21% | 426,626,124 |
| 2012-02-03 | 2012-02-01 | 189.726 | 2,153,083 | +8,779 | 0.21% | 408,494,914 |
| 2012-02-02 | 2012-01-31 | 191.126 | 2,144,304 | -10,944 | 0.21% | 409,832,975 |
| 2012-02-01 | 2012-01-30 | 186.613 | 2,155,248 | -82,982 | 0.21% | 402,196,799 |
| 2012-01-31 | 2012-01-27 | 191.749 | 2,238,230 | -21,571 | 0.22% | 429,178,143 |
| 2012-01-30 | 2012-01-26 | 190.348 | 2,259,801 | -18,151 | 0.22% | 430,148,912 |
| 2012-01-27 | 2012-01-20 | 184.123 | 2,277,952 | +3,058 | 0.23% | 419,422,272 |
| 2012-01-26 | 2012-01-19 | 185.523 | 2,274,894 | -491,319 | 0.23% | 422,045,813 |
| 2012-01-20 | 2012-01-18 | 173.383 | 2,766,213 | -34,977 | 0.28% | 479,615,251 |
| 2012-01-19 | 2012-01-17 | 172.294 | 2,801,190 | +104,413 | 0.28% | 482,627,833 |
| 2012-01-18 | 2012-01-16 | 159.843 | 2,696,777 | -8,674 | 0.27% | 431,059,931 |
| 2012-01-17 | 2012-01-13 | 163.889 | 2,705,451 | -75,886 | 0.27% | 443,394,416 |
| 2012-01-16 | 2012-01-12 | 162.022 | 2,781,337 | -54,977 | 0.28% | 450,636,659 |
| 2012-01-13 | 2012-01-11 | 161.710 | 2,836,314 | -23,729 | 0.28% | 458,661,230 |
| 2012-01-12 | 2012-01-10 | 161.710 | 2,860,043 | -111,314 | 0.28% | 462,498,455 |
| 2012-01-11 | 2012-01-09 | 156.730 | 2,971,357 | +10,271 | 0.30% | 465,700,260 |
| 2012-01-10 | 2012-01-06 | 151.594 | 2,961,086 | +26,215 | 0.29% | 448,881,961 |
| 2012-01-09 | 2012-01-05 | 158.753 | 2,934,871 | +29,555 | 0.29% | 465,920,012 |
| 2012-01-06 | 2012-01-04 | 158.909 | 2,905,316 | +305,030 | 0.29% | 461,680,247 |
| 2012-01-05 | 2012-01-03 | 162.644 | 2,600,286 | -5,622 | 0.26% | 422,921,325 |
| 2012-01-04 | 2011-12-30 | 159.376 | 2,605,908 | +24,416 | 0.26% | 415,318,437 |
| 2012-01-03 | 2011-12-29 | 158.598 | 2,581,492 | +50,276 | 0.26% | 409,418,199 |
| 2011-12-30 | 2011-12-28 | 159.220 | 2,531,216 | +7,801 | 0.25% | 403,020,388 |
| 2011-12-29 | 2011-12-23 | 161.710 | 2,523,415 | -55,892 | 0.25% | 408,062,235 |
| 2011-12-28 | 2011-12-22 | 157.352 | 2,579,307 | -30,198 | 0.26% | 405,860,109 |
| 2011-12-23 | 2011-12-21 | 160.310 | 2,609,505 | +133,160 | 0.26% | 418,328,577 |
| 2011-12-22 | 2011-12-20 | 164.667 | 2,476,345 | +8,031 | 0.25% | 407,773,495 |
| 2011-12-21 | 2011-12-19 | 166.380 | 2,468,314 | +5,782 | 0.25% | 410,676,912 |
| 2011-12-20 | 2011-12-16 | 169.648 | 2,462,532 | -5,621 | 0.24% | 417,763,561 |
| 2011-12-19 | 2011-12-15 | 165.757 | 2,468,153 | +47,224 | 0.25% | 409,113,548 |
| 2011-12-16 | 2011-12-14 | 168.714 | 2,420,929 | +14,938 | 0.24% | 408,444,931 |
| 2011-12-15 | 2011-12-13 | 170.426 | 2,405,991 | +28,729 | 0.24% | 410,043,841 |
| 2011-12-14 | 2011-12-12 | 172.916 | 2,377,262 | -50,437 | 0.24% | 411,067,634 |
| 2011-12-13 | 2011-12-09 | 174.006 | 2,427,699 | +60,780 | 0.24% | 422,433,954 |
| 2011-12-12 | 2011-12-08 | 180.543 | 2,366,919 | +38,872 | 0.24% | 427,330,175 |
| 2011-12-09 | 2011-12-07 | 184.278 | 2,328,047 | +12,689 | 0.23% | 429,008,228 |
| 2011-12-08 | 2011-12-06 | 181.632 | 2,315,358 | +13,332 | 0.23% | 420,543,750 |
| 2011-12-07 | 2011-12-05 | 186.924 | 2,302,026 | +3,855 | 0.23% | 430,304,024 |
| 2011-12-06 | 2011-12-02 | 187.858 | 2,298,171 | -110,893 | 0.23% | 431,729,561 |
| 2011-12-05 | 2011-12-01 | 179.920 | 2,409,064 | +124,187 | 0.24% | 433,439,361 |
| 2011-12-02 | 2011-11-30 | 159.220 | 2,284,877 | +20,560 | 0.23% | 363,798,275 |
| 2011-12-01 | 2011-11-29 | 168.092 | 2,264,317 | +25,861 | 0.23% | 380,612,597 |
| 2011-11-30 | 2011-11-28 | 167.625 | 2,238,456 | -15,712 | 0.22% | 375,220,399 |
| 2011-11-29 | 2011-11-25 | 161.866 | 2,254,168 | +22,388 | 0.22% | 364,873,057 |
| 2011-11-28 | 2011-11-24 | 165.290 | 2,231,780 | +8,674 | 0.22% | 368,891,012 |
| 2011-11-25 | 2011-11-23 | 159.998 | 2,223,106 | +28,592 | 0.22% | 355,693,117 |
| 2011-11-24 | 2011-11-22 | 166.535 | 2,194,514 | +58,815 | 0.22% | 365,463,752 |
| 2011-11-23 | 2011-11-21 | 163.578 | 2,135,699 | -10,532 | 0.21% | 349,353,369 |
| 2011-11-22 | 2011-11-18 | 169.648 | 2,146,231 | +126,735 | 0.21% | 364,103,738 |
| 2011-11-21 | 2011-11-17 | 178.675 | 2,019,496 | +20,399 | 0.20% | 360,833,675 |
| 2011-11-18 | 2011-11-16 | 180.387 | 1,999,097 | +53,007 | 0.20% | 360,611,422 |
| 2011-11-17 | 2011-11-15 | 191.593 | 1,946,090 | -22,006 | 0.19% | 372,857,729 |
| 2011-11-16 | 2011-11-14 | 195.484 | 1,968,096 | -45,159 | 0.20% | 384,731,808 |
| 2011-11-15 | 2011-11-11 | 186.301 | 2,013,255 | +10,303 | 0.20% | 375,072,404 |
| 2011-11-14 | 2011-11-10 | 183.656 | 2,002,952 | +2,227 | 0.20% | 367,853,358 |
| 2011-11-11 | 2011-11-09 | 198.130 | 2,000,725 | -1,615 | 0.20% | 396,403,954 |
| 2011-11-10 | 2011-11-08 | 193.461 | 2,002,340 | -10,810 | 0.20% | 387,374,588 |
| 2011-11-09 | 2011-11-07 | 193.928 | 2,013,150 | +860 | 0.20% | 390,405,883 |
| 2011-11-08 | 2011-11-04 | 194.395 | 2,012,290 | -74,405 | 0.20% | 391,178,686 |
| 2011-11-07 | 2011-11-03 | 182.877 | 2,086,695 | +21,684 | 0.21% | 381,609,359 |
| 2011-11-04 | 2011-11-02 | 184.278 | 2,065,011 | -7,183 | 0.21% | 380,536,437 |
| 2011-11-03 | 2011-11-01 | 175.095 | 2,072,194 | +50,932 | 0.21% | 362,831,605 |
| 2011-11-02 | 2011-10-31 | 182.722 | 2,021,262 | +14,717 | 0.20% | 369,328,552 |
| 2011-11-01 | 2011-10-28 | 183.811 | 2,006,545 | -131,270 | 0.20% | 368,825,532 |
| 2011-10-31 | 2011-10-27 | 180.854 | 2,137,815 | -62,485 | 0.21% | 386,632,559 |
| 2011-10-28 | 2011-10-26 | 167.936 | 2,200,300 | +1,537 | 0.22% | 369,509,424 |
| 2011-10-27 | 2011-10-25 | 166.535 | 2,198,763 | +2,858 | 0.22% | 366,171,360 |
| 2011-10-26 | 2011-10-24 | 161.555 | 2,195,905 | +1,445 | 0.22% | 354,758,718 |
| 2011-10-25 | 2011-10-21 | 150.349 | 2,194,460 | -12,689 | 0.22% | 329,933,923 |
| 2011-10-24 | 2011-10-20 | 155.018 | 2,207,149 | +3,212 | 0.22% | 342,147,339 |
| 2011-10-21 | 2011-10-19 | 160.154 | 2,203,937 | +23,934 | 0.22% | 352,969,132 |
| 2011-10-20 | 2011-10-18 | 165.290 | 2,180,003 | -28,431 | 0.22% | 360,332,789 |
| 2011-10-19 | 2011-10-17 | 176.029 | 2,208,434 | +256 | 0.22% | 388,748,929 |
| 2011-10-18 | 2011-10-14 | 165.913 | 2,208,178 | -35,847 | 0.22% | 366,364,563 |
| 2011-10-17 | 2011-10-13 | 168.092 | 2,244,025 | -22,772 | 0.22% | 377,201,683 |
| 2011-10-14 | 2011-10-12 | 156.263 | 2,266,797 | -50,459 | 0.23% | 354,216,280 |
| 2011-10-13 | 2011-10-11 | 144.746 | 2,317,256 | +3,635 | 0.23% | 335,412,420 |
| 2011-10-12 | 2011-10-10 | 140.232 | 2,313,621 | -3,052 | 0.23% | 324,443,579 |
| 2011-10-11 | 2011-10-07 | 141.321 | 2,316,673 | -63,916 | 0.23% | 327,395,542 |
| 2011-10-10 | 2011-10-06 | 130.738 | 2,380,589 | +2,249 | 0.24% | 311,233,176 |
| 2011-10-07 | 2011-10-04 | 120.310 | 2,378,340 | -147,295 | 0.24% | 286,138,048 |
| 2011-10-06 | 2011-10-03 | 119.221 | 2,525,635 | +36,977 | 0.25% | 301,107,472 |
| 2011-10-04 | 2011-09-30 | 137.586 | 2,488,658 | +111,796 | 0.25% | 342,404,654 |
| 2011-10-03 | 2011-09-28 | 146.302 | 2,376,862 | -234 | 0.24% | 347,739,477 |
| 2011-09-30 | 2011-09-27 | 145.679 | 2,377,096 | -34,712 | 0.24% | 346,293,824 |
| 2011-09-28 | 2011-09-26 | 132.294 | 2,411,808 | -53,751 | 0.24% | 319,068,428 |
| 2011-09-27 | 2011-09-23 | 153.306 | 2,465,559 | +19,146 | 0.25% | 377,984,339 |
| 2011-09-26 | 2011-09-22 | 163.578 | 2,446,413 | +43,497 | 0.24% | 400,179,344 |
| 2011-09-23 | 2011-09-21 | 176.029 | 2,402,916 | -3,036 | 0.24% | 422,983,445 |
| 2011-09-22 | 2011-09-20 | 176.963 | 2,405,952 | +4,819 | 0.24% | 425,764,649 |
| 2011-09-21 | 2011-09-19 | 174.317 | 2,401,133 | +5,304 | 0.24% | 418,558,740 |
| 2011-09-20 | 2011-09-16 | 185.523 | 2,395,829 | -28,408 | 0.24% | 444,482,072 |
| 2011-09-19 | 2011-09-15 | 179.453 | 2,424,237 | +20,143 | 0.24% | 435,037,364 |
| 2011-09-16 | 2011-09-14 | 178.053 | 2,404,094 | +5,188 | 0.24% | 428,055,069 |
| 2011-09-15 | 2011-09-12 | 181.321 | 2,398,906 | +11,244 | 0.24% | 434,972,030 |
| 2011-09-14 | 2011-09-09 | 192.683 | 2,387,662 | -17,187 | 0.24% | 460,061,264 |
| 2011-09-12 | 2011-09-08 | 190.971 | 2,404,849 | +3,450 | 0.24% | 459,255,695 |
| 2011-09-09 | 2011-09-07 | 193.150 | 2,401,399 | -15,246 | 0.24% | 463,829,410 |
| 2011-09-08 | 2011-09-06 | 186.924 | 2,416,645 | +8,721 | 0.24% | 451,729,072 |
| 2011-09-07 | 2011-09-05 | 187.235 | 2,407,924 | +52,204 | 0.24% | 450,848,447 |
| 2011-09-06 | 2011-09-02 | 194.239 | 2,355,720 | -35,498 | 0.23% | 457,573,042 |
| 2011-09-05 | 2011-09-01 | 197.352 | 2,391,218 | -9,694 | 0.24% | 471,911,543 |
| 2011-09-02 | 2011-08-31 | 194.084 | 2,400,912 | -3,052 | 0.24% | 465,977,419 |
| 2011-09-01 | 2011-08-30 | 194.032 | 2,403,964 | -17,267 | 0.24% | 466,445,088 |
| 2011-08-31 | 2011-08-29 | 188.256 | 2,421,231 | -5,050 | 0.24% | 455,811,176 |
| 2011-08-30 | 2011-08-26 | 188.880 | 2,426,281 | +2,883 | 0.24% | 458,276,833 |
| 2011-08-29 | 2011-08-25 | 195.593 | 2,423,398 | +22,422 | 0.24% | 473,998,810 |
| 2011-08-26 | 2011-08-24 | 194.968 | 2,400,976 | -10,626 | 0.24% | 468,114,068 |
| 2011-08-25 | 2011-08-23 | 202.461 | 2,411,602 | +3,584 | 0.24% | 488,255,391 |
| 2011-08-24 | 2011-08-22 | 194.344 | 2,408,018 | -79,823 | 0.24% | 467,983,473 |
| 2011-08-23 | 2011-08-19 | 196.529 | 2,487,841 | +42,089 | 0.25% | 488,933,491 |
| 2011-08-22 | 2011-08-18 | 203.085 | 2,445,752 | +37,957 | 0.24% | 496,696,557 |
| 2011-08-18 | 2011-08-16 | 209.329 | 2,407,795 | +26,527 | 0.24% | 504,022,265 |
| 2011-08-17 | 2011-08-15 | 211.203 | 2,381,268 | +22,566 | 0.24% | 502,929,960 |
| 2011-08-16 | 2011-08-12 | 193.876 | 2,358,702 | -78,636 | 0.24% | 457,294,636 |
| 2011-08-15 | 2011-08-11 | 195.905 | 2,437,338 | -181,993 | 0.24% | 477,486,306 |
| 2011-08-12 | 2011-08-10 | 198.246 | 2,619,331 | -159,701 | 0.26% | 519,272,758 |
| 2011-08-11 | 2011-08-09 | 197.466 | 2,779,032 | +222,318 | 0.28% | 548,763,868 |
| 2011-08-10 | 2011-08-08 | 211.983 | 2,556,714 | -34,169 | 0.26% | 541,980,118 |
| 2011-08-09 | 2011-08-05 | 217.915 | 2,590,883 | +236,469 | 0.26% | 564,591,916 |
| 2011-08-08 | 2011-08-04 | 225.408 | 2,354,414 | +13,453 | 0.23% | 530,702,900 |
| 2011-08-05 | 2011-08-03 | 228.686 | 2,340,961 | +128,604 | 0.23% | 535,344,369 |
| 2011-08-04 | 2011-08-02 | 235.086 | 2,212,357 | +9,708 | 0.22% | 520,093,728 |
| 2011-08-03 | 2011-08-01 | 239.457 | 2,202,649 | +1,569 | 0.22% | 527,438,821 |
| 2011-08-02 | 2011-07-29 | 236.803 | 2,201,080 | +69,667 | 0.22% | 521,222,127 |
| 2011-08-01 | 2011-07-28 | 239.613 | 2,131,413 | +26,265 | 0.21% | 510,713,603 |
| 2011-07-29 | 2011-07-27 | 238.832 | 2,105,148 | +35,234 | 0.21% | 502,777,114 |
| 2011-07-28 | 2011-07-26 | 242.110 | 2,069,914 | +6,726 | 0.21% | 501,147,462 |
| 2011-07-27 | 2011-07-25 | 240.081 | 2,063,188 | +25,797 | 0.21% | 495,332,215 |
| 2011-07-26 | 2011-07-22 | 243.827 | 2,037,391 | +18,738 | 0.20% | 496,771,702 |
| 2011-07-25 | 2011-07-21 | 243.515 | 2,018,653 | +12,332 | 0.20% | 491,572,643 |
| 2011-07-22 | 2011-07-20 | 244.764 | 2,006,321 | +8,328 | 0.20% | 491,075,099 |
| 2011-07-21 | 2011-07-19 | 245.388 | 1,997,993 | -5,603 | 0.20% | 490,284,247 |
| 2011-07-20 | 2011-07-18 | 246.013 | 2,003,596 | -16,976 | 0.20% | 492,910,199 |
| 2011-07-19 | 2011-07-15 | 247.262 | 2,020,572 | -4,500 | 0.20% | 499,609,794 |
| 2011-07-18 | 2011-07-14 | 246.481 | 2,025,072 | +2,734 | 0.20% | 499,141,908 |
| 2011-07-15 | 2011-07-13 | 246.325 | 2,022,338 | +2,421 | 0.20% | 498,152,343 |
| 2011-07-14 | 2011-07-12 | 243.203 | 2,019,917 | +18,437 | 0.20% | 491,249,830 |
| 2011-07-13 | 2011-07-11 | 251.945 | 2,001,480 | +17,172 | 0.20% | 504,261,975 |
| 2011-07-12 | 2011-07-08 | 256.940 | 1,984,308 | -7,338 | 0.20% | 509,847,565 |
| 2011-07-11 | 2011-07-07 | 255.847 | 1,991,646 | -859 | 0.20% | 509,556,725 |
| 2011-07-08 | 2011-07-06 | 253.506 | 1,992,505 | -14,246 | 0.20% | 505,111,063 |
| 2011-07-07 | 2011-07-05 | 255.379 | 2,006,751 | -4,754 | 0.20% | 512,481,536 |
| 2011-07-06 | 2011-07-04 | 256.315 | 2,011,505 | -58,809 | 0.20% | 515,579,576 |
| 2011-07-05 | 2011-06-30 | 250.852 | 2,070,314 | -23,863 | 0.21% | 519,342,102 |
| 2011-07-04 | 2011-06-29 | 245.388 | 2,094,177 | -1,730 | 0.21% | 513,886,682 |
| 2011-06-30 | 2011-06-28 | 246.325 | 2,095,907 | -88,565 | 0.21% | 516,274,224 |
| 2011-06-29 | 2011-06-27 | 246.325 | 2,184,472 | -3,307 | 0.22% | 538,089,995 |
| 2011-06-28 | 2011-06-24 | 246.481 | 2,187,779 | +15,930 | 0.22% | 539,246,103 |
| 2011-06-27 | 2011-06-23 | 236.335 | 2,171,849 | +8,337 | 0.22% | 513,283,068 |
| 2011-06-24 | 2011-06-22 | 238.520 | 2,163,512 | -7,306 | 0.22% | 516,040,869 |
| 2011-06-23 | 2011-06-21 | 237.427 | 2,170,818 | -8,007 | 0.22% | 515,411,452 |
| 2011-06-22 | 2011-06-20 | 232.432 | 2,178,825 | +7,846 | 0.22% | 506,428,902 |
| 2011-06-21 | 2011-06-17 | 232.120 | 2,170,979 | -13,293 | 0.22% | 503,927,463 |
| 2011-06-20 | 2011-06-16 | 235.398 | 2,184,272 | +49,167 | 0.22% | 514,173,270 |
| 2011-06-17 | 2011-06-15 | 240.861 | 2,135,105 | +7,047 | 0.21% | 514,264,563 |
| 2011-06-16 | 2011-06-14 | 243.515 | 2,128,058 | +2,723 | 0.23% | 518,214,421 |
| 2011-06-15 | 2011-06-13 | 242.891 | 2,125,335 | +16,448 | 0.23% | 516,224,274 |
| 2011-06-14 | 2011-06-10 | 242.579 | 2,108,887 | +69,827 | 0.23% | 511,570,815 |
| 2011-06-13 | 2011-06-09 | 246.169 | 2,039,060 | +45,484 | 0.22% | 501,953,092 |
| 2011-06-10 | 2011-06-08 | 246.325 | 1,993,576 | +97,534 | 0.22% | 491,067,544 |
| 2011-06-09 | 2011-06-07 | 253.037 | 1,896,042 | -14,895 | 0.21% | 479,769,244 |
| 2011-06-08 | 2011-06-03 | 252.413 | 1,910,937 | +19,219 | 0.21% | 482,345,049 |
| 2011-06-07 | 2011-06-02 | 255.847 | 1,891,718 | +2,572 | 0.21% | 483,990,442 |
| 2011-06-03 | 2011-06-01 | 258.813 | 1,889,146 | +1,601 | 0.21% | 488,935,403 |
| 2011-06-02 | 2011-05-31 | 260.842 | 1,887,545 | -39,518 | 0.21% | 492,351,426 |
| 2011-06-01 | 2011-05-30 | 254.442 | 1,927,063 | +1,774 | 0.21% | 490,326,034 |
| 2011-05-31 | 2011-05-27 | 254.286 | 1,925,289 | -11,236 | 0.21% | 489,574,117 |
| 2011-05-30 | 2011-05-26 | 251.164 | 1,936,525 | +320 | 0.21% | 486,385,465 |
| 2011-05-27 | 2011-05-25 | 250.227 | 1,936,205 | +3,474 | 0.21% | 484,491,649 |
| 2011-05-26 | 2011-05-24 | 251.788 | 1,932,731 | +22,101 | 0.21% | 486,639,341 |
| 2011-05-25 | 2011-05-23 | 251.632 | 1,910,630 | +28,187 | 0.21% | 480,776,316 |
| 2011-05-24 | 2011-05-20 | 256.471 | 1,882,443 | -1,062 | 0.21% | 482,792,855 |
| 2011-05-23 | 2011-05-19 | 255.847 | 1,883,505 | +3,523 | 0.21% | 481,889,171 |
| 2011-05-20 | 2011-05-18 | 255.379 | 1,879,982 | -160 | 0.21% | 480,107,429 |
| 2011-05-19 | 2011-05-17 | 255.223 | 1,880,142 | +6,787 | 0.21% | 479,854,800 |
| 2011-05-18 | 2011-05-16 | 254.754 | 1,873,355 | +288 | 0.20% | 477,245,315 |
| 2011-05-17 | 2011-05-13 | 256.784 | 1,873,067 | +25,173 | 0.20% | 480,972,948 |
| 2011-05-16 | 2011-05-12 | 257.043 | 1,847,894 | +35,141 | 0.20% | 474,987,965 |
| 2011-05-13 | 2011-05-11 | 259.555 | 1,812,753 | +3,661 | 0.20% | 470,509,457 |
| 2011-05-12 | 2011-05-09 | 260.654 | 1,809,092 | +3,821 | 0.20% | 471,547,680 |
| 2011-05-11 | 2011-05-06 | 259.084 | 1,805,271 | -12,727 | 0.20% | 467,717,070 |
| 2011-05-09 | 2011-05-05 | 258.770 | 1,817,998 | -754 | 0.20% | 470,443,508 |
| 2011-05-06 | 2011-05-04 | 257.043 | 1,818,752 | +67,121 | 0.20% | 467,497,222 |
| 2011-05-05 | 2011-05-03 | 264.894 | 1,751,631 | +1,129 | 0.19% | 463,996,363 |
| 2011-05-04 | 2011-04-29 | 265.208 | 1,750,502 | -8,166 | 0.19% | 464,247,028 |
| 2011-05-03 | 2011-04-28 | 267.092 | 1,758,668 | -26,748 | 0.19% | 469,726,483 |
| 2011-04-29 | 2011-04-27 | 265.836 | 1,785,416 | +1,285 | 0.20% | 474,627,887 |
| 2011-04-28 | 2011-04-26 | 268.662 | 1,784,131 | +17,513 | 0.20% | 479,328,906 |
| 2011-04-27 | 2011-04-21 | 271.646 | 1,766,618 | -18,776 | 0.19% | 479,894,337 |
| 2011-04-26 | 2011-04-20 | 269.447 | 1,785,394 | +17,910 | 0.20% | 481,069,945 |
| 2011-04-21 | 2011-04-19 | 266.778 | 1,767,484 | -637 | 0.19% | 471,526,104 |
| 2011-04-20 | 2011-04-18 | 269.919 | 1,768,121 | +12,654 | 0.19% | 477,248,673 |
| 2011-04-19 | 2011-04-15 | 271.489 | 1,755,467 | -13,071 | 0.19% | 476,589,570 |
| 2011-04-18 | 2011-04-14 | 268.976 | 1,768,538 | -5,891 | 0.19% | 475,695,047 |
| 2011-04-15 | 2011-04-13 | 266.621 | 1,774,429 | -2,866 | 0.19% | 473,100,256 |
| 2011-04-14 | 2011-04-12 | 264.423 | 1,777,295 | -32,097 | 0.20% | 469,957,383 |
| 2011-04-13 | 2011-04-11 | 266.621 | 1,809,392 | -12,578 | 0.20% | 482,422,131 |
| 2011-04-12 | 2011-04-08 | 269.133 | 1,821,970 | -41,396 | 0.20% | 490,353,083 |
| 2011-04-11 | 2011-04-07 | 269.919 | 1,863,366 | -27,209 | 0.20% | 502,957,067 |
| 2011-04-08 | 2011-04-06 | 270.861 | 1,890,575 | -45,261 | 0.21% | 512,082,437 |
| 2011-04-07 | 2011-04-04 | 265.522 | 1,935,836 | -129,782 | 0.21% | 514,007,008 |
| 2011-04-06 | 2011-04-01 | 259.398 | 2,065,618 | -46,384 | 0.23% | 535,817,536 |
| 2011-04-04 | 2011-03-31 | 247.622 | 2,112,002 | -46,486 | 0.23% | 522,977,361 |
| 2011-04-01 | 2011-03-30 | 242.283 | 2,158,488 | +19,425 | 0.24% | 522,964,773 |
| 2011-03-31 | 2011-03-29 | 235.688 | 2,139,063 | +25,966 | 0.24% | 504,151,587 |
| 2011-03-30 | 2011-03-28 | 238.985 | 2,113,097 | -1,045 | 0.23% | 504,999,510 |
| 2011-03-29 | 2011-03-25 | 241.341 | 2,114,142 | +7,642 | 0.23% | 510,228,710 |
| 2011-03-28 | 2011-03-24 | 241.341 | 2,106,500 | +60,768 | 0.23% | 508,384,384 |
| 2011-03-25 | 2011-03-23 | 241.498 | 2,045,732 | +1,213 | 0.22% | 494,039,809 |
| 2011-03-24 | 2011-03-22 | 240.556 | 2,044,519 | -2,353 | 0.22% | 491,820,681 |
| 2011-03-23 | 2011-03-21 | 235.845 | 2,046,872 | -50,762 | 0.22% | 482,744,671 |
| 2011-03-22 | 2011-03-18 | 231.134 | 2,097,634 | +89,637 | 0.23% | 484,835,481 |
| 2011-03-21 | 2011-03-17 | 233.333 | 2,007,997 | -2,349 | 0.22% | 468,531,441 |
| 2011-03-18 | 2011-03-16 | 240.085 | 2,010,346 | -77,060 | 0.22% | 482,653,174 |
| 2011-03-17 | 2011-03-15 | 240.870 | 2,087,406 | +227,202 | 0.23% | 502,792,925 |
| 2011-03-15 | 2011-03-11 | 256.572 | 1,860,204 | -16,729 | 0.20% | 477,275,891 |
| 2011-03-14 | 2011-03-10 | 264.109 | 1,876,933 | +2,166 | 0.21% | 495,714,511 |
| 2011-03-11 | 2011-03-09 | 269.762 | 1,874,767 | -81,128 | 0.21% | 505,740,031 |
| 2011-03-10 | 2011-03-08 | 265.051 | 1,955,895 | -3,600 | 0.21% | 518,411,766 |
| 2011-03-09 | 2011-03-07 | 261.282 | 1,959,495 | -30,721 | 0.22% | 511,981,599 |
| 2011-03-08 | 2011-03-04 | 259.869 | 1,990,216 | -47,831 | 0.22% | 517,195,911 |
| 2011-03-07 | 2011-03-03 | 253.745 | 2,038,047 | -20,061 | 0.22% | 517,145,110 |
| 2011-03-04 | 2011-03-02 | 250.919 | 2,058,108 | +3,821 | 0.23% | 516,418,518 |
| 2011-03-03 | 2011-03-01 | 255.002 | 2,054,287 | -17,672 | 0.23% | 523,846,460 |
| 2011-03-02 | 2011-02-28 | 250.919 | 2,071,959 | -45,854 | 0.23% | 519,893,997 |
| 2011-03-01 | 2011-02-25 | 243.225 | 2,117,813 | +14,807 | 0.23% | 515,105,158 |
| 2011-02-28 | 2011-02-24 | 238.828 | 2,103,006 | +23,602 | 0.23% | 502,257,692 |
| 2011-02-25 | 2011-02-23 | 242.754 | 2,079,404 | +35,837 | 0.23% | 504,783,599 |
| 2011-02-24 | 2011-02-22 | 246.679 | 2,043,567 | +11,305 | 0.22% | 504,106,082 |
| 2011-02-23 | 2011-02-21 | 253.588 | 2,032,262 | -6,988 | 0.22% | 515,358,086 |
| 2011-02-22 | 2011-02-18 | 258.456 | 2,039,250 | -62,697 | 0.22% | 527,056,499 |
| 2011-02-21 | 2011-02-17 | 249.506 | 2,101,947 | -7,000 | 0.23% | 524,448,116 |
| 2011-02-18 | 2011-02-16 | 247.465 | 2,108,947 | -22,710 | 0.23% | 521,889,729 |
| 2011-02-17 | 2011-02-15 | 243.539 | 2,131,657 | -7,961 | 0.23% | 519,141,794 |
| 2011-02-16 | 2011-02-14 | 247.465 | 2,139,618 | -42,726 | 0.24% | 529,479,716 |
| 2011-02-15 | 2011-02-11 | 239.928 | 2,182,344 | -9,177 | 0.24% | 523,604,577 |
| 2011-02-14 | 2011-02-10 | 237.886 | 2,191,521 | +6,238 | 0.24% | 521,332,909 |
| 2011-02-11 | 2011-02-09 | 241.812 | 2,185,283 | +23,958 | 0.24% | 528,427,340 |
| 2011-02-10 | 2011-02-08 | 240.870 | 2,161,325 | +12,896 | 0.24% | 520,597,775 |
| 2011-02-09 | 2011-02-07 | 238.200 | 2,148,429 | +46,243 | 0.24% | 511,756,606 |
| 2011-02-08 | 2011-02-02 | 244.795 | 2,102,186 | +19,985 | 0.23% | 514,605,147 |
| 2011-02-07 | 2011-01-31 | 242.597 | 2,082,201 | +21,498 | 0.23% | 505,135,633 |
| 2011-02-01 | 2011-01-28 | 245.894 | 2,060,703 | +32,096 | 0.23% | 506,715,317 |
| 2011-01-31 | 2011-01-27 | 247.779 | 2,028,607 | -3,413 | 0.22% | 502,645,489 |
| 2011-01-28 | 2011-01-26 | 248.878 | 2,032,020 | -1,330 | 0.22% | 505,724,642 |
| 2011-01-27 | 2011-01-25 | 246.365 | 2,033,350 | +2,716 | 0.22% | 500,947,201 |
| 2011-01-26 | 2011-01-24 | 251.547 | 2,030,634 | +1,288 | 0.22% | 510,800,174 |
| 2011-01-25 | 2011-01-21 | 252.332 | 2,029,346 | +63,910 | 0.22% | 512,069,427 |
| 2011-01-24 | 2011-01-20 | 255.002 | 1,965,436 | +56,044 | 0.22% | 501,189,314 |
| 2011-01-21 | 2011-01-19 | 261.439 | 1,909,392 | -4,458 | 0.21% | 499,190,380 |
| 2011-01-20 | 2011-01-18 | 257.357 | 1,913,850 | +20,032 | 0.21% | 492,542,512 |
| 2011-01-19 | 2011-01-17 | 258.299 | 1,893,818 | +44,144 | 0.21% | 489,171,350 |
| 2011-01-18 | 2011-01-14 | 264.109 | 1,849,674 | +15,762 | 0.20% | 488,515,170 |
| 2011-01-17 | 2011-01-13 | 268.662 | 1,833,912 | +26,429 | 0.20% | 492,703,188 |
| 2011-01-14 | 2011-01-12 | 266.464 | 1,807,483 | -14,932 | 0.20% | 481,629,339 |
| 2011-01-13 | 2011-01-11 | 261.439 | 1,822,415 | +4,118 | 0.20% | 476,451,162 |
| 2011-01-12 | 2011-01-10 | 261.596 | 1,818,297 | +36,460 | 0.20% | 475,660,064 |
| 2011-01-11 | 2011-01-07 | 263.481 | 1,781,837 | +26,224 | 0.20% | 469,479,680 |
| 2011-01-10 | 2011-01-06 | 266.150 | 1,755,613 | +11,782 | 0.19% | 467,256,511 |
| 2011-01-07 | 2011-01-05 | 268.034 | 1,743,831 | +48,560 | 0.19% | 467,406,541 |
| 2011-01-06 | 2011-01-04 | 273.530 | 1,695,271 | +160 | 0.19% | 463,707,537 |
| 2011-01-05 | 2011-01-03 | 277.299 | 1,695,111 | -14,330 | 0.19% | 470,051,792 |
| 2011-01-04 | 2010-12-31 | 272.902 | 1,709,441 | -16,940 | 0.19% | 466,509,787 |
| 2011-01-03 | 2010-12-29 | 266.464 | 1,726,381 | -4,430 | 0.19% | 460,018,567 |
| 2010-12-30 | 2010-12-28 | 263.324 | 1,730,811 | +17,036 | 0.19% | 455,763,540 |
| 2010-12-29 | 2010-12-24 | 260.654 | 1,713,775 | +20,859 | 0.19% | 446,702,890 |
| 2010-12-28 | 2010-12-22 | 265.679 | 1,692,916 | +4,458 | 0.19% | 449,772,232 |
| 2010-12-23 | 2010-12-21 | 265.679 | 1,688,458 | -16,833 | 0.19% | 448,587,835 |
| 2010-12-22 | 2010-12-20 | 257.043 | 1,705,291 | +7,006 | 0.19% | 438,332,881 |
| 2010-12-21 | 2010-12-17 | 260.654 | 1,698,285 | +14,876 | 0.19% | 442,665,354 |
| 2010-12-20 | 2010-12-16 | 257.514 | 1,683,409 | +23,882 | 0.18% | 433,501,260 |
| 2010-12-17 | 2010-12-15 | 269.762 | 1,659,527 | +24,837 | 0.18% | 447,676,557 |
| 2010-12-16 | 2010-12-14 | 277.927 | 1,634,690 | +23,785 | 0.18% | 454,323,858 |
| 2010-12-15 | 2010-12-13 | 276.670 | 1,610,905 | +30,360 | 0.18% | 445,689,810 |
| 2010-12-14 | 2010-12-10 | 278.869 | 1,580,545 | +25,315 | 0.17% | 440,764,591 |
| 2010-12-13 | 2010-12-09 | 282.480 | 1,555,230 | +2,707 | 0.17% | 439,321,704 |
| 2010-12-10 | 2010-12-08 | 281.695 | 1,552,523 | +9,688 | 0.17% | 437,338,139 |
| 2010-12-09 | 2010-12-07 | 287.348 | 1,542,835 | +17,036 | 0.17% | 443,330,329 |
| 2010-12-08 | 2010-12-06 | 286.249 | 1,525,799 | -1,829 | 0.17% | 436,757,997 |
| 2010-12-07 | 2010-12-03 | 285.621 | 1,527,628 | -5,073 | 0.17% | 436,322,069 |
| 2010-12-06 | 2010-12-02 | 291.901 | 1,532,701 | -27,287 | 0.17% | 447,397,653 |
| 2010-12-03 | 2010-12-01 | 285.778 | 1,559,988 | -5,136 | 0.17% | 445,809,703 |
| 2010-12-02 | 2010-11-30 | 281.381 | 1,565,124 | +30,773 | 0.17% | 440,396,265 |
| 2010-12-01 | 2010-11-29 | 283.108 | 1,534,351 | -9,143 | 0.17% | 434,387,499 |
| 2010-11-30 | 2010-11-26 | 279.811 | 1,543,494 | +3,747 | 0.17% | 431,886,388 |
| 2010-11-29 | 2010-11-25 | 282.480 | 1,539,747 | +6,307 | 0.17% | 434,948,063 |
| 2010-11-26 | 2010-11-24 | 283.265 | 1,533,440 | -12,800 | 0.17% | 434,370,369 |
| 2010-11-25 | 2010-11-23 | 280.596 | 1,546,240 | +82,330 | 0.17% | 433,868,707 |
| 2010-11-24 | 2010-11-22 | 293.472 | 1,463,910 | +1,785 | 0.16% | 429,616,101 |
| 2010-11-23 | 2010-11-19 | 296.455 | 1,462,125 | -44,753 | 0.16% | 433,454,348 |
| 2010-11-22 | 2010-11-18 | 286.406 | 1,506,878 | -7,378 | 0.17% | 431,578,496 |
| 2010-11-19 | 2010-11-17 | 275.100 | 1,514,256 | -44,156 | 0.17% | 416,572,192 |
| 2010-11-18 | 2010-11-16 | 273.530 | 1,558,412 | +78,493 | 0.17% | 426,272,489 |
| 2010-11-17 | 2010-11-15 | 281.067 | 1,479,919 | +9,824 | 0.16% | 415,956,435 |
| 2010-11-16 | 2010-11-12 | 286.563 | 1,470,095 | -20,857 | 0.16% | 421,274,469 |
| 2010-11-15 | 2010-11-11 | 293.472 | 1,490,952 | -56,556 | 0.16% | 437,552,162 |
| 2010-11-12 | 2010-11-10 | 280.282 | 1,547,508 | -6,546 | 0.17% | 433,738,521 |
| 2010-11-11 | 2010-11-09 | 270.547 | 1,554,054 | +28,181 | 0.17% | 420,444,092 |
| 2010-11-10 | 2010-11-08 | 277.142 | 1,525,873 | +1,975 | 0.17% | 422,882,749 |
| 2010-11-09 | 2010-11-05 | 279.183 | 1,523,898 | -15,302 | 0.17% | 425,446,080 |
| 2010-11-08 | 2010-11-04 | 275.885 | 1,539,200 | -2,231 | 0.17% | 424,642,724 |
| 2010-11-05 | 2010-11-03 | 276.199 | 1,541,431 | -9,708 | 0.17% | 425,742,297 |
| 2010-11-04 | 2010-11-02 | 271.646 | 1,551,139 | +18,106 | 0.17% | 421,360,375 |
| 2010-11-03 | 2010-11-01 | 272.274 | 1,533,033 | -29,820 | 0.17% | 417,404,827 |
| 2010-11-02 | 2010-10-29 | 262.068 | 1,562,853 | +12,185 | 0.17% | 409,573,018 |
| 2010-11-01 | 2010-10-28 | 268.819 | 1,550,668 | -42,192 | 0.17% | 416,849,664 |
| 2010-10-29 | 2010-10-27 | 264.266 | 1,592,860 | +4,352 | 0.18% | 420,938,446 |
| 2010-10-28 | 2010-10-26 | 272.431 | 1,588,508 | +27,288 | 0.17% | 432,758,649 |
| 2010-10-27 | 2010-10-25 | 274.001 | 1,561,220 | +4,054 | 0.17% | 427,775,993 |
| 2010-10-26 | 2010-10-22 | 276.042 | 1,557,166 | -5,151 | 0.17% | 429,843,787 |
| 2010-10-25 | 2010-10-21 | 276.827 | 1,562,317 | -18,544 | 0.17% | 432,492,262 |
| 2010-10-22 | 2010-10-20 | 268.662 | 1,580,861 | -8,419 | 0.17% | 424,717,901 |
| 2010-10-21 | 2010-10-19 | 268.191 | 1,589,280 | -69,677 | 0.17% | 426,231,120 |
| 2010-10-20 | 2010-10-18 | 260.340 | 1,658,957 | +9,434 | 0.18% | 431,893,359 |
| 2010-10-19 | 2010-10-15 | 262.225 | 1,649,523 | +81,736 | 0.18% | 432,545,420 |
| 2010-10-18 | 2010-10-14 | 273.687 | 1,567,787 | -25,084 | 0.17% | 429,083,008 |
| 2010-10-15 | 2010-10-13 | 268.662 | 1,592,871 | -44,346 | 0.18% | 427,944,536 |
| 2010-10-14 | 2010-10-12 | 251.076 | 1,637,217 | +6,994 | 0.18% | 411,066,022 |
| 2010-10-13 | 2010-10-11 | 249.035 | 1,630,223 | -34,689 | 0.18% | 405,982,272 |
| 2010-10-12 | 2010-10-08 | 240.713 | 1,664,912 | -14,275 | 0.18% | 400,765,483 |
| 2010-10-11 | 2010-10-07 | 236.787 | 1,679,187 | +6,189 | 0.18% | 397,609,979 |
| 2010-10-08 | 2010-10-06 | 237.415 | 1,672,998 | +7,174 | 0.18% | 397,195,284 |
| 2010-10-07 | 2010-10-05 | 238.985 | 1,665,824 | +24,009 | 0.18% | 398,107,756 |
| 2010-10-06 | 2010-10-04 | 247.779 | 1,641,815 | -4,113 | 0.18% | 406,806,692 |
| 2010-10-05 | 2010-09-30 | 248.721 | 1,645,928 | -37,839 | 0.18% | 409,376,474 |
| 2010-10-04 | 2010-09-29 | 245.737 | 1,683,767 | -8,562 | 0.19% | 413,764,481 |
| 2010-09-30 | 2010-09-28 | 240.556 | 1,692,329 | -33,541 | 0.19% | 407,099,372 |
| 2010-09-29 | 2010-09-27 | 241.184 | 1,725,870 | -10,848 | 0.19% | 416,251,840 |
| 2010-09-28 | 2010-09-24 | 236.944 | 1,736,718 | -22,911 | 0.19% | 411,505,284 |
| 2010-09-27 | 2010-09-22 | 233.647 | 1,759,629 | -14,834 | 0.19% | 411,131,652 |
| 2010-09-24 | 2010-09-21 | 235.060 | 1,774,463 | -22,117 | 0.19% | 417,105,215 |
| 2010-09-22 | 2010-09-20 | 230.035 | 1,796,580 | +151 | 0.20% | 413,276,829 |
| 2010-09-21 | 2010-09-17 | 230.977 | 1,796,429 | -10,699 | 0.20% | 414,934,552 |
| 2010-09-20 | 2010-09-16 | 227.837 | 1,807,128 | +10,031 | 0.20% | 411,730,650 |
| 2010-09-17 | 2010-09-15 | 230.820 | 1,797,097 | -18,804 | 0.20% | 414,806,664 |
| 2010-09-16 | 2010-09-14 | 230.349 | 1,815,901 | -28,871 | 0.20% | 418,291,609 |
| 2010-09-15 | 2010-09-13 | 227.680 | 1,844,772 | -24,612 | 0.20% | 420,017,680 |
| 2010-09-14 | 2010-09-10 | 222.341 | 1,869,384 | -11,037 | 0.21% | 415,641,253 |
| 2010-09-13 | 2010-09-09 | 221.085 | 1,880,421 | -5,477 | 0.21% | 415,733,114 |
| 2010-09-10 | 2010-09-08 | 217.945 | 1,885,898 | +3,227 | 0.21% | 411,021,497 |
| 2010-09-09 | 2010-09-07 | 220.614 | 1,882,671 | +7,811 | 0.21% | 415,343,701 |
| 2010-09-08 | 2010-09-06 | 220.369 | 1,874,860 | -32,070 | 0.21% | 413,161,361 |
| 2010-09-07 | 2010-09-03 | 219.425 | 1,906,930 | -98,155 | 0.21% | 418,427,621 |
| 2010-09-06 | 2010-09-02 | 208.091 | 2,005,085 | +13,778 | 0.22% | 417,241,082 |
| 2010-08-20 | 2010-08-18 | 202.582 | 1,991,307 | +476 | 0.22% | 403,403,431 |
| 2010-08-17 | 2010-08-13 | 202.582 | 1,990,831 | +953 | 0.22% | 403,307,001 |
| 2010-07-28 | 2010-07-26 | 202.582 | 1,989,878 | -1,111 | 0.22% | 403,113,941 |
| 2010-07-26 | 2010-07-22 | 202.582 | 1,990,989 | +317 | 0.22% | 403,339,009 |
| 2010-07-13 | 2010-07-09 | 202.582 | 1,990,672 | -163,271 | 0.22% | 403,274,791 |
| 2010-07-02 | 2010-06-29 | 202.582 | 2,153,943 | +15,882 | 0.24% | 436,350,596 |
| 2010-06-30 | 2010-06-28 | 207.777 | 2,138,061 | -16,628 | 0.24% | 444,239,164 |
| 2010-06-29 | 2010-06-25 | 208.879 | 2,154,689 | -5,724 | 0.24% | 450,068,209 |
| 2010-06-28 | 2010-06-24 | 210.295 | 2,160,413 | -5,558 | 0.24% | 454,324,398 |
| 2010-06-25 | 2010-06-23 | 211.397 | 2,165,971 | -12,174 | 0.24% | 457,879,785 |
| 2010-06-24 | 2010-06-22 | 209.036 | 2,178,145 | -18,780 | 0.24% | 455,310,517 |
| 2010-06-23 | 2010-06-21 | 210.138 | 2,196,925 | -133,142 | 0.24% | 461,656,885 |
| 2010-06-22 | 2010-06-18 | 197.388 | 2,330,067 | -746 | 0.26% | 459,926,852 |
| 2010-06-21 | 2010-06-17 | 197.388 | 2,330,813 | -15,049 | 0.26% | 460,074,103 |
| 2010-06-18 | 2010-06-15 | 197.388 | 2,345,862 | -13,464 | 0.26% | 463,044,592 |
| 2010-06-17 | 2010-06-14 | 198.332 | 2,359,326 | -2,002 | 0.26% | 467,930,462 |
| 2010-06-15 | 2010-06-11 | 195.499 | 2,361,328 | +3,750 | 0.26% | 461,637,130 |
| 2010-06-14 | 2010-06-10 | 193.925 | 2,357,578 | +11,920 | 0.26% | 457,193,027 |
| 2010-06-11 | 2010-06-09 | 195.184 | 2,345,658 | -10,789 | 0.26% | 457,835,218 |
| 2010-06-10 | 2010-06-08 | 193.925 | 2,356,447 | +5,877 | 0.26% | 456,973,698 |
| 2010-06-09 | 2010-06-07 | 195.814 | 2,350,570 | +51,358 | 0.26% | 460,273,943 |
| 2010-06-08 | 2010-06-04 | 200.536 | 2,299,212 | +2,700 | 0.25% | 461,074,671 |
| 2010-06-07 | 2010-06-03 | 196.286 | 2,296,512 | -23,029 | 0.25% | 450,773,101 |
| 2010-06-04 | 2010-06-02 | 192.980 | 2,319,541 | -9,841 | 0.26% | 447,626,040 |
| 2010-06-03 | 2010-06-01 | 193.295 | 2,329,382 | +2,396 | 0.26% | 450,258,481 |
| 2010-06-02 | 2010-05-31 | 197.230 | 2,326,986 | -1,550 | 0.26% | 458,952,417 |
| 2010-06-01 | 2010-05-28 | 201.166 | 2,328,536 | -151,977 | 0.26% | 468,421,295 |
| 2010-05-31 | 2010-05-27 | 193.925 | 2,480,513 | +74,965 | 0.27% | 481,033,182 |
| 2010-05-28 | 2010-05-26 | 190.777 | 2,405,548 | -37,303 | 0.26% | 458,922,623 |
| 2010-05-27 | 2010-05-25 | 183.678 | 2,442,851 | +7,955 | 0.27% | 448,699,149 |
| 2010-05-26 | 2010-05-24 | 194.129 | 2,434,896 | -14,800 | 0.27% | 472,684,286 |
| 2010-05-25 | 2010-05-20 | 190.012 | 2,449,696 | +1,509 | 0.27% | 465,472,167 |
| 2010-05-24 | 2010-05-19 | 189.854 | 2,448,187 | -3,316 | 0.27% | 464,797,784 |
| 2010-05-20 | 2010-05-18 | 193.179 | 2,451,503 | +14,999 | 0.27% | 473,579,111 |
| 2010-05-19 | 2010-05-17 | 188.904 | 2,436,504 | +65,795 | 0.27% | 460,264,894 |
| 2010-05-18 | 2010-05-14 | 197.138 | 2,370,709 | -13,168 | 0.26% | 467,356,060 |
| 2010-05-17 | 2010-05-13 | 201.096 | 2,383,877 | -20,209 | 0.26% | 479,388,755 |
| 2010-05-14 | 2010-05-12 | 195.238 | 2,404,086 | +50,523 | 0.27% | 469,367,867 |
| 2010-05-13 | 2010-05-11 | 194.287 | 2,353,563 | +12,029 | 0.26% | 457,267,851 |
| 2010-05-12 | 2010-05-10 | 199.513 | 2,341,534 | -5,683 | 0.26% | 467,166,069 |
| 2010-05-11 | 2010-05-07 | 193.496 | 2,347,217 | +61,575 | 0.26% | 454,176,570 |
| 2010-05-10 | 2010-05-06 | 197.138 | 2,285,642 | +52,259 | 0.25% | 450,586,149 |
| 2010-05-07 | 2010-05-05 | 199.988 | 2,233,383 | +12,000 | 0.25% | 446,649,482 |
| 2010-05-06 | 2010-05-04 | 207.747 | 2,221,383 | +62,063 | 0.25% | 461,484,966 |
| 2010-05-05 | 2010-05-03 | 209.488 | 2,159,320 | +10,578 | 0.27% | 452,352,641 |
| 2010-05-04 | 2010-04-30 | 214.872 | 2,148,742 | -59,049 | 0.27% | 461,704,810 |
| 2010-05-03 | 2010-04-29 | 204.897 | 2,207,791 | +183,778 | 0.27% | 452,368,664 |
| 2010-04-30 | 2010-04-28 | 209.647 | 2,024,013 | +34,896 | 0.25% | 424,327,874 |
| 2010-04-29 | 2010-04-27 | 214.397 | 1,989,117 | -13,104 | 0.25% | 426,460,952 |
| 2010-04-28 | 2010-04-26 | 218.356 | 2,002,221 | +40,480 | 0.25% | 437,196,379 |
| 2010-04-27 | 2010-04-23 | 214.714 | 1,961,741 | -15,158 | 0.24% | 421,212,874 |
| 2010-04-26 | 2010-04-22 | 219.147 | 1,976,899 | -61,090 | 0.24% | 433,232,322 |
| 2010-04-23 | 2010-04-21 | 217.881 | 2,037,989 | -45,318 | 0.25% | 444,038,419 |
| 2010-04-22 | 2010-04-20 | 218.672 | 2,083,307 | -28,917 | 0.26% | 455,561,726 |
| 2010-04-21 | 2010-04-19 | 213.130 | 2,112,224 | -22,577 | 0.26% | 450,179,082 |
| 2010-04-20 | 2010-04-16 | 216.456 | 2,134,801 | +33,945 | 0.26% | 462,089,596 |
| 2010-04-19 | 2010-04-15 | 218.989 | 2,100,856 | -3,115 | 0.26% | 460,064,522 |
| 2010-04-16 | 2010-04-14 | 220.573 | 2,103,971 | -14,275 | 0.26% | 464,078,175 |
| 2010-04-15 | 2010-04-13 | 220.414 | 2,118,246 | +646 | 0.26% | 466,891,437 |
| 2010-04-14 | 2010-04-12 | 215.506 | 2,117,600 | -774 | 0.26% | 456,354,494 |
| 2010-04-13 | 2010-04-09 | 219.622 | 2,118,374 | -22,875 | 0.26% | 465,242,496 |
| 2010-04-12 | 2010-04-08 | 218.197 | 2,141,249 | -6,454 | 0.27% | 467,214,884 |
| 2010-04-09 | 2010-04-07 | 218.831 | 2,147,703 | -5,639 | 0.27% | 469,983,429 |
| 2010-04-08 | 2010-04-01 | 216.456 | 2,153,342 | -56,187 | 0.27% | 466,102,899 |
| 2010-04-07 | 2010-03-31 | 211.864 | 2,209,529 | -3,631 | 0.27% | 468,118,816 |
| 2010-04-01 | 2010-03-30 | 213.764 | 2,213,160 | -206,449 | 0.27% | 473,093,367 |
| 2010-03-31 | 2010-03-29 | 209.330 | 2,419,609 | -159,679 | 0.30% | 506,497,055 |
| 2010-03-30 | 2010-03-26 | 204.421 | 2,579,288 | -8,673 | 0.32% | 527,261,861 |
| 2010-03-29 | 2010-03-25 | 202.046 | 2,587,961 | +2,259 | 0.32% | 522,888,006 |
| 2010-03-26 | 2010-03-24 | 204.738 | 2,585,702 | -5,325 | 0.32% | 529,391,879 |
| 2010-03-25 | 2010-03-23 | 202.046 | 2,591,027 | -2,021 | 0.32% | 523,507,480 |
| 2010-03-24 | 2010-03-22 | 202.838 | 2,593,048 | +10,119 | 0.32% | 525,968,777 |
| 2010-03-23 | 2010-03-19 | 207.588 | 2,582,929 | -6,631 | 0.32% | 536,185,961 |
| 2010-03-22 | 2010-03-18 | 206.955 | 2,589,560 | -6,982 | 0.32% | 535,922,319 |
| 2010-03-19 | 2010-03-17 | 208.222 | 2,596,542 | -20,780 | 0.32% | 540,656,443 |
| 2010-03-18 | 2010-03-16 | 201.888 | 2,617,322 | -1,047 | 0.32% | 528,405,852 |
| 2010-03-17 | 2010-03-15 | 202.205 | 2,618,369 | +17,047 | 0.32% | 529,446,432 |
| 2010-03-16 | 2010-03-12 | 204.580 | 2,601,322 | -16,894 | 0.32% | 532,177,986 |
| 2010-03-15 | 2010-03-11 | 203.471 | 2,618,216 | -11,408 | 0.32% | 532,732,115 |
| 2010-03-12 | 2010-03-10 | 203.155 | 2,629,624 | +2,845 | 0.33% | 534,220,549 |
| 2010-03-11 | 2010-03-09 | 201.571 | 2,626,779 | -33,175 | 0.33% | 529,483,240 |
| 2010-03-10 | 2010-03-08 | 195.871 | 2,659,954 | -29,555 | 0.33% | 521,007,655 |
| 2010-03-09 | 2010-03-05 | 189.854 | 2,689,509 | -64,575 | 0.33% | 510,613,701 |
| 2010-03-08 | 2010-03-04 | 190.646 | 2,754,084 | +13,263 | 0.34% | 525,053,971 |
| 2010-03-05 | 2010-03-03 | 192.704 | 2,740,821 | +23,975 | 0.34% | 528,167,325 |
| 2010-03-04 | 2010-03-02 | 193.812 | 2,716,846 | -23,166 | 0.34% | 526,558,609 |
| 2010-03-03 | 2010-03-01 | 192.704 | 2,740,012 | -47,511 | 0.34% | 528,011,427 |
| 2010-03-02 | 2010-02-26 | 187.479 | 2,787,523 | -26,840 | 0.35% | 522,601,245 |
| 2010-03-01 | 2010-02-25 | 184.154 | 2,814,363 | +185,041 | 0.35% | 518,274,815 |
| 2010-02-26 | 2010-02-24 | 187.004 | 2,629,322 | +33,320 | 0.33% | 491,692,916 |
| 2010-02-25 | 2010-02-23 | 189.062 | 2,596,002 | +54,628 | 0.32% | 490,805,734 |
| 2010-02-24 | 2010-02-22 | 192.862 | 2,541,374 | -27,945 | 0.31% | 490,135,489 |
| 2010-02-23 | 2010-02-19 | 188.587 | 2,569,319 | +38,069 | 0.32% | 484,540,484 |
| 2010-02-22 | 2010-02-18 | 193.654 | 2,531,250 | -5,842 | 0.31% | 490,186,985 |
| 2010-02-19 | 2010-02-17 | 195.713 | 2,537,092 | +948 | 0.31% | 496,540,829 |
| 2010-02-18 | 2010-02-12 | 194.129 | 2,536,144 | +14,999 | 0.31% | 492,339,474 |
| 2010-02-17 | 2010-02-11 | 197.454 | 2,521,145 | -21,577 | 0.31% | 497,811,077 |
| 2010-02-12 | 2010-02-10 | 191.279 | 2,542,722 | -12,789 | 0.31% | 486,369,232 |
| 2010-02-11 | 2010-02-09 | 187.479 | 2,555,511 | -9,107 | 0.32% | 479,103,932 |
| 2010-02-10 | 2010-02-08 | 184.945 | 2,564,618 | +29,961 | 0.32% | 474,313,851 |
| 2010-02-09 | 2010-02-05 | 188.112 | 2,534,657 | +50,376 | 0.31% | 476,799,637 |
| 2010-02-08 | 2010-02-04 | 196.346 | 2,484,281 | +20,209 | 0.31% | 487,778,531 |
| 2010-02-05 | 2010-02-03 | 199.038 | 2,464,072 | -26,840 | 0.30% | 490,443,462 |
| 2010-02-04 | 2010-02-02 | 193.654 | 2,490,912 | +3,315 | 0.31% | 482,375,365 |
| 2010-02-03 | 2010-02-01 | 194.921 | 2,487,597 | -8,841 | 0.31% | 484,884,561 |
| 2010-02-02 | 2010-01-29 | 192.546 | 2,496,438 | +1,737 | 0.31% | 480,678,434 |
| 2010-02-01 | 2010-01-28 | 190.012 | 2,494,701 | +246,457 | 0.31% | 474,023,667 |
| 2010-01-29 | 2010-01-27 | 187.479 | 2,248,244 | +10,473 | 0.28% | 421,497,908 |
| 2010-01-28 | 2010-01-26 | 187.795 | 2,237,771 | +54,154 | 0.28% | 420,243,117 |
| 2010-01-27 | 2010-01-25 | 197.929 | 2,183,617 | +21,132 | 0.27% | 432,201,986 |
| 2010-01-26 | 2010-01-22 | 198.563 | 2,162,485 | +323 | 0.27% | 429,389,004 |
| 2010-01-25 | 2010-01-21 | 202.046 | 2,162,162 | +56,972 | 0.27% | 436,856,883 |
| 2010-01-22 | 2010-01-20 | 209.172 | 2,105,190 | +52,102 | 0.26% | 440,346,343 |
| 2010-01-21 | 2010-01-19 | 214.080 | 2,053,088 | +7,105 | 0.25% | 439,525,964 |
| 2010-01-20 | 2010-01-18 | 212.339 | 2,045,983 | +13,937 | 0.25% | 434,441,273 |
| 2010-01-19 | 2010-01-15 | 211.705 | 2,032,046 | +25,981 | 0.25% | 430,194,864 |
| 2010-01-18 | 2010-01-14 | 212.022 | 2,006,065 | +21,630 | 0.25% | 425,329,843 |
| 2010-01-15 | 2010-01-13 | 213.764 | 1,984,435 | +116,540 | 0.25% | 424,200,255 |
| 2010-01-14 | 2010-01-12 | 224.848 | 1,867,895 | -13,898 | 0.23% | 419,992,062 |
| 2010-01-13 | 2010-01-11 | 225.323 | 1,881,793 | -15,864 | 0.23% | 424,010,906 |
| 2010-01-12 | 2010-01-08 | 221.364 | 1,897,657 | +8,967 | 0.23% | 420,073,385 |
| 2010-01-11 | 2010-01-07 | 221.998 | 1,888,690 | -5,869 | 0.23% | 419,284,659 |
| 2010-01-08 | 2010-01-06 | 224.056 | 1,894,559 | -55,954 | 0.23% | 424,487,448 |
| 2010-01-07 | 2010-01-05 | 221.681 | 1,950,513 | -74,821 | 0.24% | 432,391,515 |
| 2010-01-06 | 2010-01-04 | 213.764 | 2,025,334 | +11,873 | 0.25% | 432,942,978 |
| 2010-01-05 | 2009-12-31 | 215.347 | 2,013,461 | -6,061 | 0.25% | 433,593,146 |
| 2010-01-04 | 2009-12-29 | 209.488 | 2,019,522 | +74,712 | 0.25% | 423,066,572 |
| 2009-12-30 | 2009-12-28 | 212.022 | 1,944,810 | +54,791 | 0.24% | 412,342,438 |
| 2009-12-29 | 2009-12-24 | 212.497 | 1,890,019 | +10,421 | 0.23% | 401,623,359 |
| 2009-12-28 | 2009-12-22 | 209.963 | 1,879,598 | +1,758 | 0.23% | 394,646,974 |
| 2009-12-23 | 2009-12-21 | 208.222 | 1,877,840 | +1,091 | 0.23% | 391,007,076 |
| 2009-12-22 | 2009-12-18 | 210.597 | 1,876,749 | -640 | 0.23% | 395,237,472 |
| 2009-12-21 | 2009-12-17 | 211.230 | 1,877,389 | +19,020 | 0.23% | 396,561,343 |
| 2009-12-18 | 2009-12-16 | 217.089 | 1,858,369 | +10,111 | 0.23% | 403,431,389 |
| 2009-12-17 | 2009-12-15 | 218.831 | 1,848,258 | +4,579 | 0.23% | 404,455,659 |
| 2009-12-16 | 2009-12-14 | 220.414 | 1,843,679 | +29,524 | 0.23% | 406,372,979 |
| 2009-12-15 | 2009-12-11 | 221.523 | 1,814,155 | +26,250 | 0.22% | 401,876,289 |
| 2009-12-14 | 2009-12-10 | 222.948 | 1,787,905 | +38,998 | 0.22% | 398,609,250 |
| 2009-12-11 | 2009-12-09 | 224.531 | 1,748,907 | +43,573 | 0.22% | 392,684,017 |
| 2009-12-10 | 2009-12-08 | 230.706 | 1,705,334 | -622 | 0.21% | 393,431,638 |
| 2009-12-09 | 2009-12-07 | 234.190 | 1,705,956 | -968 | 0.21% | 399,517,933 |
| 2009-12-08 | 2009-12-04 | 234.348 | 1,706,924 | -4,142 | 0.21% | 400,014,909 |
| 2009-12-07 | 2009-12-03 | 230.706 | 1,711,066 | +41,696 | 0.21% | 394,754,048 |
| 2009-12-04 | 2009-12-02 | 231.182 | 1,669,370 | +27,397 | 0.21% | 385,927,511 |
| 2009-12-03 | 2009-12-01 | 232.132 | 1,641,973 | +7,606 | 0.20% | 381,153,805 |
| 2009-12-02 | 2009-11-30 | 228.965 | 1,634,367 | +4,598 | 0.20% | 374,212,384 |
| 2009-12-01 | 2009-11-27 | 221.681 | 1,629,769 | +139,606 | 0.20% | 361,288,690 |
| 2009-11-30 | 2009-11-26 | 234.665 | 1,490,163 | -179,665 | 0.18% | 349,689,231 |
| 2009-11-27 | 2009-11-25 | 239.415 | 1,669,828 | -14,966 | 0.21% | 399,782,527 |
| 2009-11-26 | 2009-11-24 | 231.815 | 1,684,794 | -20,263 | 0.21% | 390,560,360 |
| 2009-11-25 | 2009-11-23 | 232.290 | 1,705,057 | -15,733 | 0.21% | 396,067,580 |
| 2009-11-24 | 2009-11-20 | 222.314 | 1,720,790 | +21,788 | 0.21% | 382,556,213 |
| 2009-11-23 | 2009-11-19 | 225.323 | 1,699,002 | +13,736 | 0.21% | 382,823,922 |
| 2009-11-20 | 2009-11-18 | 230.390 | 1,685,266 | -9,370 | 0.21% | 388,268,118 |
| 2009-11-19 | 2009-11-17 | 233.873 | 1,694,636 | -31,309 | 0.21% | 396,330,232 |
| 2009-11-18 | 2009-11-16 | 233.082 | 1,725,945 | -18,880 | 0.21% | 402,286,113 |
| 2009-11-17 | 2009-11-13 | 229.598 | 1,744,825 | -14,526 | 0.22% | 400,608,496 |
| 2009-11-16 | 2009-11-12 | 228.806 | 1,759,351 | -21,472 | 0.22% | 402,550,729 |
| 2009-11-13 | 2009-11-11 | 229.123 | 1,780,823 | -370,641 | 0.22% | 408,027,623 |
| 2009-11-12 | 2009-11-10 | 230.073 | 2,151,464 | -5,823 | 0.27% | 494,994,047 |
| 2009-11-11 | 2009-11-09 | 226.273 | 2,157,287 | -9,315 | 0.27% | 488,135,545 |
| 2009-11-10 | 2009-11-06 | 225.323 | 2,166,602 | -40,369 | 0.27% | 488,184,873 |
| 2009-11-09 | 2009-11-05 | 222.314 | 2,206,971 | +2,842 | 0.27% | 490,641,199 |
| 2009-11-06 | 2009-11-04 | 222.789 | 2,204,129 | -40,930 | 0.27% | 491,056,410 |
| 2009-11-05 | 2009-11-03 | 216.931 | 2,245,059 | +52,733 | 0.28% | 487,022,027 |
| 2009-11-04 | 2009-11-02 | 221.048 | 2,192,326 | -1,696 | 0.27% | 484,608,281 |
| 2009-11-03 | 2009-10-30 | 220.414 | 2,194,022 | +16,592 | 0.27% | 483,593,541 |
| 2009-11-02 | 2009-10-29 | 214.872 | 2,177,430 | +43,103 | 0.27% | 467,869,062 |
| 2009-10-30 | 2009-10-28 | 219.622 | 2,134,327 | +44,401 | 0.26% | 468,746,133 |
| 2009-10-29 | 2009-10-27 | 226.115 | 2,089,926 | -13,135 | 0.26% | 472,562,652 |
| 2009-10-28 | 2009-10-23 | 228.331 | 2,103,061 | -93,052 | 0.26% | 480,194,751 |
| 2009-10-27 | 2009-10-22 | 216.456 | 2,196,113 | -6,947 | 0.27% | 475,360,921 |
| 2009-10-23 | 2009-10-21 | 216.931 | 2,203,060 | -1,105 | 0.27% | 477,911,159 |
| 2009-10-22 | 2009-10-20 | 216.139 | 2,204,165 | -31,729 | 0.27% | 476,405,791 |
| 2009-10-21 | 2009-10-19 | 214.555 | 2,235,894 | -9,492 | 0.28% | 479,723,269 |
| 2009-10-20 | 2009-10-16 | 212.180 | 2,245,386 | -9,101 | 0.28% | 476,426,694 |
| 2009-10-19 | 2009-10-15 | 212.022 | 2,254,487 | -24,319 | 0.28% | 478,000,764 |
| 2009-10-16 | 2009-10-14 | 210.755 | 2,278,806 | -60,599 | 0.28% | 480,270,253 |
| 2009-10-15 | 2009-10-13 | 207.588 | 2,339,405 | -35,318 | 0.29% | 485,633,216 |
| 2009-10-14 | 2009-10-12 | 205.372 | 2,374,723 | -33,472 | 0.29% | 487,700,514 |
| 2009-10-13 | 2009-10-09 | 206.480 | 2,408,195 | -57,506 | 0.30% | 497,243,964 |
| 2009-10-12 | 2009-10-08 | 202.680 | 2,465,701 | -27,097 | 0.31% | 499,747,534 |
| 2009-10-09 | 2009-10-07 | 203.313 | 2,492,798 | -50,966 | 0.31% | 506,818,419 |
| 2009-10-08 | 2009-10-06 | 198.563 | 2,543,764 | -11,782 | 0.31% | 505,096,817 |
| 2009-10-07 | 2009-10-05 | 192.862 | 2,555,546 | +1,276 | 0.32% | 492,868,735 |
| 2009-10-06 | 2009-10-02 | 190.329 | 2,554,270 | +63,250 | 0.32% | 486,151,409 |
| 2009-10-05 | 2009-09-30 | 194.763 | 2,491,020 | +4,263 | 0.31% | 485,157,338 |
| 2009-10-02 | 2009-09-29 | 197.613 | 2,486,757 | -128,542 | 0.31% | 491,414,778 |
| 2009-09-30 | 2009-09-28 | 193.021 | 2,615,299 | +9,499 | 0.32% | 504,806,957 |
| 2009-09-29 | 2009-09-25 | 197.138 | 2,605,800 | +29,766 | 0.32% | 513,701,353 |
| 2009-09-28 | 2009-09-24 | 197.454 | 2,576,034 | +84,007 | 0.32% | 508,649,150 |
| 2009-09-25 | 2009-09-23 | 203.788 | 2,492,027 | +1,632 | 0.31% | 507,845,453 |
| 2009-09-24 | 2009-09-22 | 206.163 | 2,490,395 | +1,737 | 0.31% | 513,427,940 |
| 2009-09-23 | 2009-09-21 | 205.688 | 2,488,658 | +56,595 | 0.31% | 511,887,646 |
| 2009-09-22 | 2009-09-18 | 209.013 | 2,432,063 | -208,541 | 0.30% | 508,333,850 |
| 2009-09-21 | 2009-09-17 | 209.805 | 2,640,604 | -16,802 | 0.33% | 554,012,334 |
| 2009-09-18 | 2009-09-16 | 206.955 | 2,657,406 | -36,317 | 0.33% | 549,963,386 |
| 2009-09-17 | 2009-09-15 | 201.888 | 2,693,723 | -2,185 | 0.33% | 543,830,296 |
| 2009-09-16 | 2009-09-14 | 202.046 | 2,695,908 | -14,988 | 0.33% | 544,698,301 |
| 2009-09-15 | 2009-09-11 | 202.838 | 2,710,896 | -8,617 | 0.34% | 549,872,835 |
| 2009-09-14 | 2009-09-10 | 202.046 | 2,719,513 | -15,567 | 0.34% | 549,467,604 |
| 2009-09-11 | 2009-09-09 | 199.513 | 2,735,080 | +4,011 | 0.34% | 545,683,544 |
| 2009-09-10 | 2009-09-08 | 202.363 | 2,731,069 | -40,858 | 0.34% | 552,667,345 |
| 2009-09-09 | 2009-09-07 | 197.929 | 2,771,927 | +8,803 | 0.34% | 548,645,827 |
| 2009-09-08 | 2009-09-04 | 193.179 | 2,763,124 | -3,591 | 0.34% | 533,777,771 |
| 2009-09-07 | 2009-09-03 | 186.054 | 2,766,715 | +2,211 | 0.34% | 514,757,366 |
| 2009-09-04 | 2009-09-02 | 180.512 | 2,764,504 | +23,313 | 0.34% | 499,025,056 |
| 2009-09-03 | 2009-09-01 | 183.203 | 2,741,191 | +11,052 | 0.34% | 502,195,636 |
| 2009-09-02 | 2009-08-31 | 183.678 | 2,730,139 | -5,186 | 0.34% | 501,467,771 |
| 2009-09-01 | 2009-08-28 | 187.795 | 2,735,325 | +26,266 | 0.34% | 513,681,473 |
| 2009-08-31 | 2009-08-27 | 194.036 | 2,709,059 | +18,631 | 0.34% | 525,654,871 |
| 2009-08-28 | 2009-08-26 | 194.354 | 2,690,428 | +18,039 | 0.33% | 522,894,189 |
| 2009-08-27 | 2009-08-25 | 196.894 | 2,672,389 | +21,118 | 0.33% | 526,177,634 |
| 2009-08-26 | 2009-08-24 | 197.053 | 2,651,271 | +185 | 0.33% | 522,440,608 |
| 2009-08-25 | 2009-08-21 | 192.766 | 2,651,086 | +9,289 | 0.33% | 511,038,390 |
| 2009-08-24 | 2009-08-20 | 196.100 | 2,641,797 | +4,881 | 0.33% | 518,056,854 |
| 2009-08-21 | 2009-08-19 | 192.607 | 2,636,916 | +27,553 | 0.33% | 507,888,196 |
| 2009-08-20 | 2009-08-18 | 195.465 | 2,609,363 | +2,361 | 0.32% | 510,039,224 |
| 2009-08-19 | 2009-08-17 | 194.354 | 2,607,002 | +70,378 | 0.32% | 506,680,051 |
| 2009-08-18 | 2009-08-14 | 206.421 | 2,536,624 | +5,169 | 0.31% | 523,613,063 |
| 2009-08-17 | 2009-08-13 | 207.850 | 2,531,455 | -3,592 | 0.31% | 526,163,698 |
| 2009-08-14 | 2009-08-12 | 204.833 | 2,535,047 | +65,970 | 0.31% | 519,262,248 |
| 2009-08-13 | 2009-08-11 | 209.915 | 2,469,077 | +45,449 | 0.31% | 518,295,111 |
| 2009-08-12 | 2009-08-10 | 206.739 | 2,423,628 | +13,412 | 0.30% | 501,057,963 |
| 2009-08-11 | 2009-08-07 | 204.675 | 2,410,216 | +76,854 | 0.30% | 493,309,985 |
| 2009-08-10 | 2009-08-06 | 212.614 | 2,333,362 | +81,556 | 0.29% | 496,105,134 |
| 2009-08-07 | 2009-08-05 | 213.090 | 2,251,806 | +28,891 | 0.28% | 479,837,860 |
| 2009-08-06 | 2009-08-04 | 215.790 | 2,222,915 | +31,272 | 0.28% | 479,681,906 |
| 2009-08-05 | 2009-08-03 | 219.759 | 2,191,643 | -6,586 | 0.27% | 481,633,766 |
| 2009-08-04 | 2009-07-31 | 218.489 | 2,198,229 | -19,964 | 0.27% | 480,288,724 |
| 2009-08-03 | 2009-07-30 | 214.043 | 2,218,193 | -21,885 | 0.28% | 474,788,560 |
| 2009-07-31 | 2009-07-29 | 212.773 | 2,240,078 | +18,264 | 0.28% | 476,627,353 |
| 2009-07-30 | 2009-07-28 | 222.141 | 2,221,814 | -19,682 | 0.28% | 493,556,001 |
| 2009-07-29 | 2009-07-27 | 217.377 | 2,241,496 | +24,211 | 0.28% | 487,250,664 |
| 2009-07-28 | 2009-07-24 | 215.948 | 2,217,285 | -2,736 | 0.28% | 478,819,083 |
| 2009-07-27 | 2009-07-23 | 209.597 | 2,220,021 | -18,523 | 0.28% | 465,309,626 |
| 2009-07-24 | 2009-07-22 | 204.516 | 2,238,544 | +7,892 | 0.28% | 457,817,639 |
| 2009-07-23 | 2009-07-21 | 210.073 | 2,230,652 | -70,294 | 0.28% | 468,600,437 |
| 2009-07-22 | 2009-07-20 | 208.009 | 2,300,946 | -336,109 | 0.29% | 478,617,689 |
| 2009-07-21 | 2009-07-17 | 188.637 | 2,637,055 | -61,068 | 0.33% | 497,446,812 |
| 2009-07-20 | 2009-07-16 | 186.255 | 2,698,123 | -56,865 | 0.33% | 502,540,167 |
| 2009-07-17 | 2009-07-15 | 185.144 | 2,754,988 | -97,291 | 0.34% | 510,069,418 |
| 2009-07-16 | 2009-07-14 | 182.127 | 2,852,279 | -80,247 | 0.35% | 519,477,146 |
| 2009-07-15 | 2009-07-13 | 173.076 | 2,932,526 | +71,118 | 0.36% | 507,550,655 |
| 2009-07-14 | 2009-07-10 | 177.681 | 2,861,408 | +25,349 | 0.36% | 508,417,975 |
| 2009-07-13 | 2009-07-09 | 176.411 | 2,836,059 | +46,288 | 0.35% | 500,311,337 |
| 2009-07-10 | 2009-07-08 | 174.029 | 2,789,771 | +12,169 | 0.35% | 485,501,005 |
| 2009-07-09 | 2009-07-07 | 176.887 | 2,777,602 | +34,008 | 0.34% | 491,322,022 |
| 2009-07-08 | 2009-07-06 | 182.921 | 2,743,594 | -2,001 | 0.34% | 501,860,884 |
| 2009-07-07 | 2009-07-03 | 179.904 | 2,745,595 | -56,877 | 0.34% | 493,943,652 |
| 2009-07-06 | 2009-07-02 | 172.124 | 2,802,472 | -9,793 | 0.35% | 482,371,441 |
| 2009-07-03 | 2009-06-30 | 166.566 | 2,812,265 | +5,292 | 0.35% | 468,427,899 |
| 2009-07-02 | 2009-06-29 | 169.424 | 2,806,973 | +21,037 | 0.35% | 475,569,154 |
| 2009-06-30 | 2009-06-26 | 172.441 | 2,785,936 | -73,185 | 0.35% | 480,409,939 |
| 2009-06-29 | 2009-06-25 | 168.948 | 2,859,121 | +18,736 | 0.35% | 483,042,326 |
| 2009-06-26 | 2009-06-24 | 167.360 | 2,840,385 | +3,585 | 0.35% | 475,366,797 |
| 2009-06-25 | 2009-06-23 | 161.644 | 2,836,800 | +14,012 | 0.35% | 458,550,868 |
| 2009-06-24 | 2009-06-22 | 165.772 | 2,822,788 | -30,229 | 0.35% | 467,939,584 |
| 2009-06-23 | 2009-06-19 | 165.137 | 2,853,017 | +41,808 | 0.35% | 471,138,638 |
| 2009-06-22 | 2009-06-18 | 168.154 | 2,811,209 | +26,730 | 0.35% | 472,715,800 |
| 2009-06-19 | 2009-06-17 | 168.313 | 2,784,479 | +186,572 | 0.35% | 468,663,180 |
| 2009-06-18 | 2009-06-16 | 172.282 | 2,597,907 | +111,991 | 0.32% | 447,573,497 |
| 2009-06-17 | 2009-06-15 | 181.492 | 2,485,916 | +69,384 | 0.31% | 451,173,625 |
| 2009-06-09 | 2009-06-05 | 187.526 | 2,416,532 | -37,896 | 0.30% | 453,161,986 |
| 2009-06-08 | 2009-06-04 | 183.715 | 2,454,428 | -4,545 | 0.30% | 450,914,996 |
| 2009-06-05 | 2009-06-03 | 181.333 | 2,458,973 | +59,309 | 0.31% | 445,893,239 |
| 2009-06-04 | 2009-06-02 | 179.586 | 2,399,664 | -22,530 | 0.30% | 430,947,201 |
| 2009-06-03 | 2009-06-01 | 183.874 | 2,422,194 | -173,665 | 0.30% | 445,377,740 |
| 2009-06-02 | 2009-05-29 | 170.694 | 2,595,859 | -78,130 | 0.32% | 443,098,813 |
| 2009-06-01 | 2009-05-27 | 162.279 | 2,673,989 | -7,907 | 0.33% | 433,931,858 |
| 2009-05-29 | 2009-05-26 | 155.133 | 2,681,896 | +14,120 | 0.33% | 416,051,909 |
| 2009-05-27 | 2009-05-25 | 157.356 | 2,667,776 | +114,777 | 0.33% | 419,791,885 |
| 2009-05-26 | 2009-05-22 | 159.579 | 2,552,999 | -4,923 | 0.32% | 407,406,290 |
| 2009-05-25 | 2009-05-21 | 162.279 | 2,557,922 | +141,985 | 0.32% | 415,096,638 |
| 2009-05-22 | 2009-05-20 | 166.407 | 2,415,937 | +135,131 | 0.30% | 402,029,490 |
| 2009-05-21 | 2009-05-19 | 168.313 | 2,280,806 | -190,099 | 0.28% | 383,888,618 |
| 2009-05-20 | 2009-05-18 | 158.309 | 2,470,905 | -85,808 | 0.31% | 391,167,018 |
| 2009-05-19 | 2009-05-15 | 156.721 | 2,556,713 | -21,157 | 0.32% | 400,691,524 |
| 2009-05-18 | 2009-05-14 | 154.181 | 2,577,870 | +892 | 0.32% | 397,458,021 |
| 2009-05-15 | 2009-05-13 | 160.056 | 2,576,978 | +53,531 | 0.32% | 412,460,407 |
| 2009-05-14 | 2009-05-12 | 161.009 | 2,523,447 | -80,540 | 0.31% | 406,296,579 |
| 2009-05-13 | 2009-05-11 | 158.627 | 2,603,987 | -53,217 | 0.32% | 413,062,076 |
| 2009-05-12 | 2009-05-08 | 161.961 | 2,657,204 | +86,383 | 0.33% | 430,364,156 |
| 2009-05-11 | 2009-05-07 | 162.596 | 2,570,821 | -40,133 | 0.32% | 418,006,292 |
| 2009-05-08 | 2009-05-06 | 161.644 | 2,610,954 | -247,321 | 0.32% | 422,044,283 |
| 2009-05-07 | 2009-05-05 | 157.039 | 2,858,275 | +77,728 | 0.35% | 448,860,435 |
| 2009-05-06 | 2009-05-04 | 161.009 | 2,780,547 | -1,747 | 0.35% | 447,691,881 |
| 2009-05-05 | 2009-04-30 | 154.022 | 2,782,294 | -74,513 | 0.35% | 428,534,486 |
| 2009-05-04 | 2009-04-29 | 148.782 | 2,856,807 | -75,460 | 0.35% | 425,041,676 |
| 2009-04-30 | 2009-04-28 | 143.701 | 2,932,267 | +220,736 | 0.36% | 421,369,518 |
| 2009-04-29 | 2009-04-27 | 157.833 | 2,711,531 | -175,460 | 0.34% | 427,968,674 |
| 2009-04-28 | 2009-04-24 | 162.438 | 2,886,991 | -14,677 | 0.36% | 468,955,989 |
| 2009-04-27 | 2009-04-23 | 162.914 | 2,901,668 | +37,593 | 0.36% | 472,722,316 |
| 2009-04-24 | 2009-04-22 | 159.738 | 2,864,075 | +11,041 | 0.36% | 457,502,415 |
| 2009-04-23 | 2009-04-21 | 162.755 | 2,853,034 | +2,229 | 0.35% | 464,346,136 |
| 2009-04-22 | 2009-04-20 | 167.360 | 2,850,805 | -29,421 | 0.35% | 477,110,689 |
| 2009-04-21 | 2009-04-17 | 161.961 | 2,880,226 | -20,177 | 0.36% | 466,485,084 |
| 2009-04-20 | 2009-04-16 | 161.961 | 2,900,403 | -82,837 | 0.36% | 469,752,977 |
| 2009-04-17 | 2009-04-15 | 167.836 | 2,983,240 | +89,771 | 0.37% | 500,696,095 |
| 2009-04-16 | 2009-04-14 | 169.107 | 2,893,469 | +54,915 | 0.36% | 489,304,787 |
| 2009-04-15 | 2009-04-09 | 166.407 | 2,838,554 | -188,142 | 0.35% | 472,356,033 |
| 2009-04-14 | 2009-04-08 | 154.498 | 3,026,696 | +29,284 | 0.38% | 467,619,557 |
| 2009-04-09 | 2009-04-07 | 161.644 | 2,997,412 | +87,141 | 0.37% | 484,512,787 |
| 2009-04-08 | 2009-04-06 | 167.836 | 2,910,271 | -40,107 | 0.36% | 488,449,245 |
| 2009-04-07 | 2009-04-03 | 164.502 | 2,950,378 | +7,402 | 0.37% | 485,342,631 |
| 2009-04-06 | 2009-04-02 | 164.025 | 2,942,976 | -2,811 | 0.37% | 482,723,082 |
| 2009-04-03 | 2009-04-01 | 150.211 | 2,945,787 | -62,481 | 0.37% | 442,490,041 |
| 2009-04-02 | 2009-03-31 | 146.877 | 3,008,268 | -25,419 | 0.37% | 441,844,324 |
| 2009-04-01 | 2009-03-30 | 143.383 | 3,033,687 | +50,540 | 0.38% | 434,980,256 |
| 2009-03-31 | 2009-03-27 | 155.610 | 2,983,147 | -17,319 | 0.37% | 464,207,073 |
| 2009-03-30 | 2009-03-26 | 157.356 | 3,000,466 | -22,428 | 0.37% | 472,142,818 |
| 2009-03-27 | 2009-03-25 | 149.100 | 3,022,894 | +48,602 | 0.38% | 450,712,429 |
| 2009-03-26 | 2009-03-24 | 156.721 | 2,974,292 | -105,879 | 0.37% | 466,135,070 |
| 2009-03-25 | 2009-03-23 | 150.052 | 3,080,171 | -67,386 | 0.38% | 462,186,929 |
| 2009-03-24 | 2009-03-20 | 139.731 | 3,147,557 | -1,417 | 0.39% | 439,812,227 |
| 2009-03-23 | 2009-03-19 | 145.448 | 3,148,974 | -66,590 | 0.39% | 458,010,645 |
| 2009-03-20 | 2009-03-18 | 140.366 | 3,215,564 | +8,537 | 0.40% | 451,357,274 |
| 2009-03-19 | 2009-03-17 | 140.684 | 3,207,027 | +54,258 | 0.40% | 451,177,425 |
| 2009-03-18 | 2009-03-16 | 147.671 | 3,152,769 | -111,236 | 0.39% | 465,571,217 |
| 2009-03-17 | 2009-03-13 | 139.731 | 3,264,005 | -227,175 | 0.41% | 456,083,658 |
| 2009-03-16 | 2009-03-12 | 129.410 | 3,491,180 | -42,353 | 0.43% | 451,794,431 |
| 2009-03-13 | 2009-03-11 | 126.235 | 3,533,533 | -73,608 | 0.44% | 446,053,862 |
| 2009-03-12 | 2009-03-10 | 121.789 | 3,607,141 | -5,345 | 0.45% | 439,308,399 |
| 2009-03-11 | 2009-03-09 | 116.866 | 3,612,486 | +20,625 | 0.45% | 422,177,429 |
| 2009-03-10 | 2009-03-06 | 118.136 | 3,591,861 | +18,357 | 0.45% | 424,329,749 |
| 2009-03-09 | 2009-03-05 | 121.947 | 3,573,504 | -77,050 | 0.44% | 435,779,219 |
| 2009-03-06 | 2009-03-04 | 120.836 | 3,650,554 | -93,284 | 0.45% | 441,117,672 |
| 2009-03-05 | 2009-03-03 | 112.897 | 3,743,838 | +57,152 | 0.46% | 422,666,349 |
| 2009-03-04 | 2009-03-02 | 112.579 | 3,686,686 | +27,238 | 0.46% | 415,043,301 |
| 2009-03-03 | 2009-02-27 | 118.454 | 3,659,448 | -26,224 | 0.45% | 433,476,373 |
| 2009-03-02 | 2009-02-26 | 120.677 | 3,685,672 | -33,851 | 0.46% | 444,775,953 |
| 2009-02-27 | 2009-02-25 | 123.694 | 3,719,523 | -57,638 | 0.46% | 460,082,516 |
| 2009-02-26 | 2009-02-24 | 117.184 | 3,777,161 | -72,582 | 0.47% | 442,621,884 |
| 2009-02-25 | 2009-02-23 | 116.390 | 3,849,743 | -92,735 | 0.48% | 448,070,896 |
| 2009-02-24 | 2009-02-20 | 111.626 | 3,942,478 | +31,174 | 0.49% | 440,084,048 |
| 2009-02-23 | 2009-02-19 | 114.326 | 3,911,304 | -25,191 | 0.49% | 447,162,208 |
| 2009-02-20 | 2009-02-18 | 110.356 | 3,936,495 | +36,842 | 0.49% | 434,415,720 |
| 2009-02-19 | 2009-02-17 | 112.897 | 3,899,653 | +26,451 | 0.48% | 440,257,323 |
| 2009-02-18 | 2009-02-16 | 117.501 | 3,873,202 | +41,396 | 0.48% | 455,106,345 |
| 2009-02-17 | 2009-02-13 | 117.978 | 3,831,806 | +66,127 | 0.48% | 452,067,567 |
| 2009-02-16 | 2009-02-12 | 114.326 | 3,765,679 | +32,434 | 0.47% | 430,513,541 |
| 2009-02-13 | 2009-02-11 | 118.295 | 3,733,245 | -27,222 | 0.46% | 441,625,140 |
| 2009-02-12 | 2009-02-10 | 120.677 | 3,760,467 | -1,462 | 0.47% | 453,801,992 |
| 2009-02-11 | 2009-02-09 | 118.930 | 3,761,929 | -22,672 | 0.47% | 447,407,681 |
| 2009-02-10 | 2009-02-06 | 117.978 | 3,784,601 | +24,757 | 0.47% | 446,498,431 |
| 2009-02-09 | 2009-02-05 | 114.643 | 3,759,844 | -144,417 | 0.47% | 431,040,469 |
| 2009-02-06 | 2009-02-04 | 107.180 | 3,904,261 | +4,881 | 0.48% | 418,459,699 |
| 2009-02-05 | 2009-02-03 | 103.528 | 3,899,380 | -15,073 | 0.48% | 403,695,751 |
| 2009-02-04 | 2009-02-02 | 103.687 | 3,914,453 | -51,799 | 0.49% | 405,877,791 |
| 2009-02-03 | 2009-01-30 | 108.927 | 3,966,252 | -40,621 | 0.49% | 432,031,530 |
| 2009-02-02 | 2009-01-29 | 102.734 | 4,006,873 | -10,606 | 0.50% | 411,643,139 |
| 2009-01-30 | 2009-01-23 | 96.383 | 4,017,479 | +117,454 | 0.50% | 387,216,032 |
| 2009-01-29 | 2009-01-22 | 102.417 | 3,900,025 | +43,110 | 0.48% | 399,427,653 |
| 2009-01-23 | 2009-01-21 | 104.798 | 3,856,915 | +85,178 | 0.48% | 404,198,806 |
| 2009-01-22 | 2009-01-20 | 112.579 | 3,771,737 | +13,068 | 0.47% | 424,618,254 |
| 2009-01-21 | 2009-01-19 | 114.484 | 3,758,669 | -18,230 | 0.47% | 430,308,941 |
| 2009-01-20 | 2009-01-16 | 111.785 | 3,776,899 | +125,169 | 0.47% | 422,200,802 |
| 2009-01-19 | 2009-01-15 | 115.437 | 3,651,730 | -95,211 | 0.45% | 421,545,147 |
| 2009-01-16 | 2009-01-14 | 112.897 | 3,746,941 | -21,098 | 0.47% | 423,016,667 |
| 2009-01-15 | 2009-01-13 | 108.292 | 3,768,039 | +2,481 | 0.47% | 408,047,562 |
| 2009-01-14 | 2009-01-12 | 112.420 | 3,765,558 | +89,439 | 0.47% | 423,324,713 |
| 2009-01-13 | 2009-01-09 | 120.995 | 3,676,119 | +88,389 | 0.46% | 444,790,555 |
| 2009-01-12 | 2009-01-08 | 126.393 | 3,587,730 | +48,313 | 0.45% | 453,465,074 |
| 2009-01-09 | 2009-01-07 | 134.491 | 3,539,417 | -28,246 | 0.44% | 476,021,059 |
| 2009-01-08 | 2009-01-06 | 136.873 | 3,567,663 | -59,987 | 0.44% | 488,317,303 |
| 2009-01-07 | 2009-01-05 | 136.556 | 3,627,650 | -124,476 | 0.45% | 495,375,876 |
| 2009-01-06 | 2009-01-02 | 125.758 | 3,752,126 | -32,276 | 0.47% | 471,860,495 |
| 2009-01-05 | 2008-12-31 | 119.089 | 3,784,402 | -57,459 | 0.47% | 450,681,312 |
| 2009-01-02 | 2008-12-29 | 115.913 | 3,841,861 | +10,076 | 0.48% | 445,323,415 |
| 2008-12-30 | 2008-12-24 | 114.643 | 3,831,785 | +102,182 | 0.48% | 439,288,014 |
| 2008-12-29 | 2008-12-22 | 123.376 | 3,729,603 | +41,040 | 0.46% | 460,144,937 |
| 2008-12-23 | 2008-12-19 | 128.458 | 3,688,563 | +846,274 | 0.46% | 473,823,668 |
| 2008-12-22 | 2008-12-18 | 128.775 | 2,842,289 | -20,153 | 0.35% | 366,016,035 |
| 2008-12-19 | 2008-12-17 | 123.218 | 2,862,442 | +348,727 | 0.36% | 352,703,233 |
| 2008-12-18 | 2008-12-16 | 118.136 | 2,513,715 | +74,280 | 0.31% | 296,961,396 |
| 2008-12-17 | 2008-12-15 | 117.660 | 2,439,435 | -27,316 | 0.30% | 287,024,178 |
| 2008-12-16 | 2008-12-12 | 114.167 | 2,466,751 | +62,263 | 0.31% | 281,621,123 |
| 2008-12-15 | 2008-12-11 | 122.424 | 2,404,488 | -47,433 | 0.30% | 294,366,250 |
| 2008-12-12 | 2008-12-10 | 120.042 | 2,451,921 | -42,271 | 0.30% | 294,333,227 |
| 2008-12-11 | 2008-12-09 | 113.373 | 2,494,192 | +23,751 | 0.31% | 282,773,767 |
| 2008-12-10 | 2008-12-08 | 118.454 | 2,470,441 | -100,091 | 0.31% | 292,633,699 |
| 2008-12-09 | 2008-12-05 | 105.751 | 2,570,532 | -66,757 | 0.32% | 271,836,811 |
| 2008-12-08 | 2008-12-04 | 100.035 | 2,637,289 | -42,668 | 0.33% | 263,820,960 |
| 2008-12-05 | 2008-12-03 | 94.954 | 2,679,957 | +34,166 | 0.33% | 254,472,018 |
| 2008-12-04 | 2008-12-02 | 92.572 | 2,645,791 | +59,042 | 0.33% | 244,926,126 |
| 2008-12-03 | 2008-12-01 | 97.177 | 2,586,749 | +63,293 | 0.32% | 251,371,904 |
| 2008-12-02 | 2008-11-28 | 92.890 | 2,523,456 | +79,982 | 0.31% | 234,402,709 |
| 2008-12-01 | 2008-11-27 | 98.447 | 2,443,474 | -34,638 | 0.30% | 240,552,810 |
| 2008-11-28 | 2008-11-26 | 97.971 | 2,478,112 | -92,420 | 0.31% | 242,782,354 |
| 2008-11-27 | 2008-11-25 | 93.048 | 2,570,532 | -32,663 | 0.32% | 239,183,741 |
| 2008-11-26 | 2008-11-24 | 90.031 | 2,603,195 | +29,442 | 0.32% | 234,369,333 |
| 2008-11-25 | 2008-11-21 | 94.636 | 2,573,753 | -30,653 | 0.32% | 243,570,198 |
| 2008-11-24 | 2008-11-20 | 91.460 | 2,604,406 | +157 | 0.32% | 238,200,240 |
| 2008-11-21 | 2008-11-19 | 91.778 | 2,604,249 | -8,502 | 0.32% | 239,012,915 |
| 2008-11-20 | 2008-11-18 | 92.413 | 2,612,751 | +125,326 | 0.32% | 241,452,680 |
| 2008-11-19 | 2008-11-17 | 104.957 | 2,487,425 | -37,780 | 0.31% | 261,073,311 |
| 2008-11-18 | 2008-11-14 | 105.910 | 2,525,205 | -10,889 | 0.31% | 267,444,393 |
| 2008-11-17 | 2008-11-13 | 104.481 | 2,536,094 | +472 | 0.31% | 264,973,391 |
| 2008-11-14 | 2008-11-12 | 107.974 | 2,535,622 | +12,615 | 0.31% | 273,781,720 |
| 2008-11-13 | 2008-11-11 | 111.785 | 2,523,007 | +21,288 | 0.31% | 282,034,436 |
| 2008-11-12 | 2008-11-10 | 114.802 | 2,501,719 | -142,398 | 0.31% | 287,202,256 |
| 2008-11-11 | 2008-11-07 | 108.768 | 2,644,117 | +1,574 | 0.33% | 287,595,617 |
| 2008-11-10 | 2008-11-06 | 103.528 | 2,642,543 | +13,855 | 0.33% | 273,577,692 |
| 2008-11-07 | 2008-11-05 | 114.326 | 2,628,688 | -98,403 | 0.33% | 300,526,354 |
| 2008-11-06 | 2008-11-04 | 106.069 | 2,727,091 | +3,310 | 0.34% | 289,259,157 |
| 2008-11-05 | 2008-11-03 | 104.163 | 2,723,781 | -30,265 | 0.34% | 283,718,104 |
| 2008-11-04 | 2008-10-31 | 101.623 | 2,754,046 | -8,311 | 0.34% | 279,873,763 |
| 2008-11-03 | 2008-10-30 | 98.765 | 2,762,357 | +17,921 | 0.34% | 272,823,146 |
| 2008-10-31 | 2008-10-29 | 83.045 | 2,744,436 | -42,265 | 0.34% | 227,911,280 |
| 2008-10-30 | 2008-10-28 | 82.568 | 2,786,701 | +19,277 | 0.35% | 230,093,707 |
| 2008-10-29 | 2008-10-27 | 76.217 | 2,767,424 | +37,202 | 0.34% | 210,924,954 |
| 2008-10-28 | 2008-10-24 | 89.237 | 2,730,222 | +43,148 | 0.34% | 243,638,154 |
| 2008-10-27 | 2008-10-23 | 97.812 | 2,687,074 | +1,102 | 0.33% | 262,827,838 |
| 2008-10-24 | 2008-10-22 | 97.812 | 2,685,972 | +502,181 | 0.33% | 262,720,049 |
| 2008-10-23 | 2008-10-21 | 109.880 | 2,183,791 | +26,451 | 0.27% | 239,954,108 |
| 2008-10-22 | 2008-10-20 | 116.231 | 2,157,340 | -2,958 | 0.27% | 250,749,861 |
| 2008-10-21 | 2008-10-17 | 112.738 | 2,160,298 | +101,710 | 0.27% | 243,547,141 |
| 2008-10-20 | 2008-10-16 | 121.630 | 2,058,588 | +79,510 | 0.26% | 250,385,532 |
| 2008-10-17 | 2008-10-15 | 131.792 | 1,979,078 | +68,530 | 0.25% | 260,826,688 |
| 2008-10-16 | 2008-10-14 | 142.272 | 1,910,548 | +41,734 | 0.24% | 271,817,232 |
| 2008-10-15 | 2008-10-13 | 147.671 | 1,868,814 | -69,093 | 0.23% | 275,968,842 |
| 2008-10-14 | 2008-10-10 | 127.346 | 1,937,907 | -7,742 | 0.24% | 246,784,752 |
| 2008-10-13 | 2008-10-09 | 132.110 | 1,945,649 | +8,574 | 0.24% | 257,038,895 |
| 2008-10-10 | 2008-10-08 | 127.187 | 1,937,075 | +61,102 | 0.24% | 246,371,221 |
| 2008-10-09 | 2008-10-06 | 146.083 | 1,875,973 | +26,351 | 0.23% | 274,047,241 |
| 2008-10-08 | 2008-10-03 | 158.786 | 1,849,622 | +5,195 | 0.23% | 293,693,277 |
| 2008-10-06 | 2008-10-02 | 158.786 | 1,844,427 | -165,281 | 0.23% | 292,868,386 |
| 2008-10-03 | 2008-09-30 | 139.573 | 2,009,708 | +18,421 | 0.25% | 280,499,996 |
| 2008-10-02 | 2008-09-29 | 134.968 | 1,991,287 | +199,625 | 0.25% | 268,759,490 |
| 2008-09-30 | 2008-09-26 | 150.846 | 1,791,662 | +196,177 | 0.22% | 270,265,563 |
| 2008-09-29 | 2008-09-25 | 167.042 | 1,595,485 | -16,532 | 0.20% | 266,513,669 |
| 2008-09-26 | 2008-09-24 | 165.137 | 1,612,017 | -7,203 | 0.20% | 266,203,634 |
| 2008-09-25 | 2008-09-23 | 164.502 | 1,619,220 | +39,773 | 0.20% | 266,364,681 |
| 2008-09-24 | 2008-09-22 | 174.982 | 1,579,447 | -69,743 | 0.20% | 276,374,312 |
| 2008-09-23 | 2008-09-19 | 164.819 | 1,649,190 | -224,576 | 0.20% | 271,818,536 |
| 2008-09-22 | 2008-09-18 | 141.002 | 1,873,766 | -95,464 | 0.23% | 264,203,973 |
| 2008-09-19 | 2008-09-17 | 139.188 | 1,969,230 | -87,540 | 0.24% | 274,092,395 |
| 2008-09-18 | 2008-09-16 | 150.999 | 2,056,770 | +49,140 | 0.26% | 310,571,017 |
| 2008-09-17 | 2008-09-12 | 167.440 | 2,007,630 | -13,144 | 0.25% | 336,157,823 |
| 2008-09-16 | 2008-09-11 | 162.173 | 2,020,774 | +1,388 | 0.25% | 327,714,390 |
| 2008-09-12 | 2008-09-10 | 169.515 | 2,019,386 | +32,107 | 0.25% | 342,316,565 |
| 2008-09-11 | 2008-09-09 | 175.102 | 1,987,279 | +11,938 | 0.25% | 347,976,190 |
| 2008-09-10 | 2008-09-08 | 181.008 | 1,975,341 | -138,110 | 0.25% | 357,551,983 |
| 2008-09-09 | 2008-09-05 | 170.154 | 2,113,451 | +8,614 | 0.26% | 359,611,396 |
| 2008-09-08 | 2008-09-04 | 173.186 | 2,104,837 | +8,144 | 0.26% | 364,529,152 |
| 2008-09-05 | 2008-09-03 | 176.538 | 2,096,693 | +10,651 | 0.26% | 370,146,827 |
| 2008-09-04 | 2008-09-02 | 185.956 | 2,086,042 | -7,488 | 0.26% | 387,911,837 |
| 2008-09-03 | 2008-09-01 | 181.965 | 2,093,530 | -2,192 | 0.26% | 380,950,106 |
| 2008-09-02 | 2008-08-29 | 184.200 | 2,095,722 | -20,796 | 0.26% | 386,032,207 |
| 2008-09-01 | 2008-08-28 | 181.008 | 2,116,518 | -14,671 | 0.26% | 383,106,111 |
| 2008-08-29 | 2008-08-27 | 184.519 | 2,131,189 | -27,572 | 0.27% | 393,245,587 |
| 2008-08-28 | 2008-08-26 | 177.656 | 2,158,761 | -82,911 | 0.27% | 383,516,264 |
| 2008-08-27 | 2008-08-25 | 172.069 | 2,241,672 | -78,624 | 0.28% | 385,722,423 |
| 2008-08-26 | 2008-08-21 | 164.088 | 2,320,296 | -34,755 | 0.29% | 380,733,038 |
| 2008-08-25 | 2008-08-20 | 168.238 | 2,355,051 | -56,228 | 0.29% | 396,209,592 |
| 2008-08-21 | 2008-08-19 | 155.788 | 2,411,279 | -29,601 | 0.30% | 375,648,224 |
| 2008-08-20 | 2008-08-18 | 153.234 | 2,440,880 | -13,627 | 0.30% | 374,025,937 |
| 2008-08-19 | 2008-08-15 | 156.107 | 2,454,507 | -25,372 | 0.31% | 383,166,197 |
| 2008-08-18 | 2008-08-14 | 154.192 | 2,479,879 | -25,377 | 0.31% | 382,376,924 |
| 2008-08-15 | 2008-08-13 | 152.276 | 2,505,256 | +5,494 | 0.31% | 381,491,217 |
| 2008-08-14 | 2008-08-12 | 154.830 | 2,499,762 | +50,851 | 0.31% | 387,038,755 |
| 2008-08-13 | 2008-08-11 | 159.619 | 2,448,911 | +16,445 | 0.31% | 390,892,250 |
| 2008-08-12 | 2008-08-08 | 164.088 | 2,432,466 | +10,494 | 0.30% | 399,138,804 |
| 2008-08-11 | 2008-08-07 | 166.004 | 2,421,972 | -36,440 | 0.30% | 402,055,970 |
| 2008-08-08 | 2008-08-05 | 165.684 | 2,458,412 | -113,260 | 0.31% | 407,320,322 |
| 2008-08-07 | 2008-08-04 | 168.079 | 2,571,672 | +45,806 | 0.32% | 432,243,037 |
| 2008-08-05 | 2008-08-01 | 172.548 | 2,525,866 | +4,699 | 0.32% | 435,832,948 |
| 2008-08-04 | 2008-07-31 | 174.144 | 2,521,167 | -12,197 | 0.31% | 439,046,402 |
| 2008-08-01 | 2008-07-30 | 171.590 | 2,533,364 | -44,469 | 0.32% | 434,700,477 |
| 2008-07-31 | 2008-07-29 | 167.600 | 2,577,833 | +37,704 | 0.32% | 432,044,157 |
| 2008-07-30 | 2008-07-28 | 172.069 | 2,540,129 | +78,938 | 0.32% | 437,077,642 |
| 2008-07-29 | 2008-07-25 | 174.623 | 2,461,191 | +47,149 | 0.31% | 429,780,492 |
| 2008-07-28 | 2008-07-24 | 181.327 | 2,414,042 | -47,379 | 0.30% | 437,730,906 |
| 2008-07-25 | 2008-07-23 | 178.454 | 2,461,421 | -1,880 | 0.31% | 439,249,993 |
| 2008-07-24 | 2008-07-22 | 171.431 | 2,463,301 | +157 | 0.31% | 422,285,163 |
| 2008-07-23 | 2008-07-21 | 171.750 | 2,463,144 | -118,721 | 0.31% | 423,044,577 |
| 2008-07-22 | 2008-07-18 | 163.609 | 2,581,865 | +32,578 | 0.32% | 422,417,064 |
| 2008-07-21 | 2008-07-17 | 158.980 | 2,549,287 | -43,308 | 0.32% | 405,286,491 |
| 2008-07-18 | 2008-07-16 | 154.192 | 2,592,595 | +10,024 | 0.32% | 399,756,803 |
| 2008-07-17 | 2008-07-15 | 154.351 | 2,582,571 | +68,601 | 0.32% | 398,623,412 |
| 2008-07-16 | 2008-07-14 | 166.163 | 2,513,970 | -7,518 | 0.31% | 417,729,243 |
| 2008-07-15 | 2008-07-11 | 166.482 | 2,521,488 | +21,743 | 0.31% | 419,783,411 |
| 2008-07-14 | 2008-07-10 | 162.811 | 2,499,745 | -8,923 | 0.31% | 406,986,439 |
| 2008-07-11 | 2008-07-09 | 162.173 | 2,508,668 | -39,469 | 0.31% | 406,837,481 |
| 2008-07-10 | 2008-07-08 | 153.394 | 2,548,137 | +67,505 | 0.32% | 390,868,093 |
| 2008-07-08 | 2008-07-04 | 162.013 | 2,480,632 | -16,284 | 0.31% | 401,894,851 |
| 2008-07-07 | 2008-07-03 | 156.107 | 2,496,916 | +106,191 | 0.31% | 389,786,546 |
| 2008-07-04 | 2008-07-02 | 170.792 | 2,390,725 | +89,901 | 0.30% | 408,316,997 |
| 2008-07-03 | 2008-06-30 | 185.158 | 2,300,824 | -3,132 | 0.29% | 426,015,545 |
| 2008-07-02 | 2008-06-27 | 185.637 | 2,303,956 | +45,648 | 0.29% | 427,698,723 |
| 2008-06-30 | 2008-06-26 | 186.275 | 2,258,308 | -34,917 | 0.28% | 420,666,654 |
| 2008-06-27 | 2008-06-25 | 185.158 | 2,293,225 | -157 | 0.29% | 424,608,531 |
| 2008-06-26 | 2008-06-24 | 181.965 | 2,293,382 | +27,096 | 0.29% | 417,316,262 |
| 2008-06-25 | 2008-06-23 | 187.552 | 2,266,286 | +23,807 | 0.28% | 425,046,692 |
| 2008-06-24 | 2008-06-20 | 187.871 | 2,242,479 | -7,294 | 0.28% | 421,297,523 |
| 2008-06-23 | 2008-06-19 | 188.989 | 2,249,773 | +21,300 | 0.28% | 425,181,599 |
| 2008-06-20 | 2008-06-18 | 195.533 | 2,228,473 | -7,831 | 0.28% | 435,740,095 |
| 2008-06-19 | 2008-06-17 | 189.627 | 2,236,304 | +627 | 0.28% | 424,063,935 |
| 2008-06-18 | 2008-06-16 | 189.627 | 2,235,677 | -9,036 | 0.28% | 423,945,039 |
| 2008-06-17 | 2008-06-13 | 183.562 | 2,244,713 | +43,698 | 0.28% | 412,043,171 |
| 2008-06-16 | 2008-06-12 | 189.627 | 2,201,015 | +3,875 | 0.27% | 417,372,183 |
| 2008-06-13 | 2008-06-11 | 193.139 | 2,197,140 | +3,884 | 0.27% | 424,352,885 |
| 2008-06-12 | 2008-06-10 | 194.735 | 2,193,256 | +52,655 | 0.27% | 427,103,583 |
| 2008-06-11 | 2008-06-06 | 204.951 | 2,140,601 | -4,340 | 0.27% | 438,717,346 |
| 2008-06-10 | 2008-06-05 | 202.556 | 2,144,941 | +6,127 | 0.27% | 434,471,238 |
| 2008-06-06 | 2008-06-04 | 203.674 | 2,138,814 | +16,602 | 0.27% | 435,619,940 |
| 2008-06-05 | 2008-06-03 | 209.101 | 2,122,212 | +38,977 | 0.26% | 443,755,879 |
| 2008-06-04 | 2008-06-02 | 216.283 | 2,083,235 | -13,783 | 0.26% | 450,569,320 |
| 2008-06-03 | 2008-05-30 | 207.664 | 2,097,018 | -14,096 | 0.26% | 435,475,286 |
| 2008-06-02 | 2008-05-29 | 209.260 | 2,111,114 | -10,493 | 0.26% | 441,772,254 |
| 2008-05-30 | 2008-05-28 | 205.908 | 2,121,607 | -4,856 | 0.26% | 436,856,406 |
| 2008-05-29 | 2008-05-27 | 203.195 | 2,126,463 | -12,843 | 0.27% | 432,086,097 |
| 2008-05-28 | 2008-05-26 | 199.364 | 2,139,306 | +19,591 | 0.27% | 426,500,364 |
| 2008-05-27 | 2008-05-23 | 207.824 | 2,119,715 | +15,192 | 0.26% | 440,526,984 |
| 2008-05-26 | 2008-05-22 | 214.368 | 2,104,523 | +31,951 | 0.26% | 451,142,506 |
| 2008-05-23 | 2008-05-21 | 218.518 | 2,072,572 | +18,639 | 0.26% | 452,894,590 |
| 2008-05-22 | 2008-05-20 | 221.711 | 2,053,933 | -15,651 | 0.26% | 455,378,557 |
| 2008-05-21 | 2008-05-19 | 225.701 | 2,069,584 | -5,075 | 0.26% | 467,107,162 |
| 2008-05-20 | 2008-05-16 | 225.222 | 2,074,659 | +7,704 | 0.26% | 467,259,130 |
| 2008-05-19 | 2008-05-15 | 225.382 | 2,066,955 | -33,916 | 0.26% | 465,853,944 |
| 2008-05-16 | 2008-05-14 | 224.903 | 2,100,871 | +22,126 | 0.26% | 472,491,976 |
| 2008-05-15 | 2008-05-13 | 226.180 | 2,078,745 | -56,193 | 0.26% | 470,170,229 |
| 2008-05-14 | 2008-05-09 | 223.147 | 2,134,938 | +38,059 | 0.27% | 476,405,204 |
| 2008-05-13 | 2008-05-08 | 221.870 | 2,096,879 | +23,538 | 0.26% | 465,234,838 |
| 2008-05-09 | 2008-05-07 | 229.851 | 2,073,341 | +24,274 | 0.26% | 476,559,670 |
| 2008-05-08 | 2008-05-06 | 240.865 | 2,049,067 | -5,534 | 0.26% | 493,548,069 |
| 2008-05-07 | 2008-05-05 | 243.578 | 2,054,601 | -24,456 | 0.26% | 500,456,215 |
| 2008-05-06 | 2008-05-02 | 243.578 | 2,079,057 | +2,173 | 0.26% | 506,413,166 |
| 2008-05-05 | 2008-04-30 | 236.076 | 2,076,884 | -14,823 | 0.26% | 490,302,912 |
| 2008-05-02 | 2008-04-29 | 231.447 | 2,091,707 | -16,775 | 0.26% | 484,119,872 |
| 2008-04-30 | 2008-04-28 | 225.701 | 2,108,482 | +172 | 0.26% | 475,886,479 |
| 2008-04-29 | 2008-04-25 | 229.213 | 2,108,310 | -49,460 | 0.26% | 483,251,229 |
| 2008-04-28 | 2008-04-24 | 232.884 | 2,157,770 | -57,846 | 0.27% | 502,509,759 |
| 2008-04-25 | 2008-04-23 | 210.856 | 2,215,616 | -152,622 | 0.28% | 467,176,909 |
| 2008-04-24 | 2008-04-22 | 200.800 | 2,368,238 | +65,657 | 0.30% | 475,543,275 |
| 2008-04-23 | 2008-04-21 | 200.960 | 2,302,581 | -68,757 | 0.29% | 462,726,855 |
| 2008-04-22 | 2008-04-18 | 191.383 | 2,371,338 | +66,721 | 0.30% | 453,833,658 |
| 2008-04-21 | 2008-04-17 | 196.172 | 2,304,617 | +12,423 | 0.29% | 452,100,203 |
| 2008-04-18 | 2008-04-16 | 192.979 | 2,292,194 | -2,506 | 0.29% | 442,345,619 |
| 2008-04-17 | 2008-04-15 | 194.575 | 2,294,700 | +73,613 | 0.29% | 446,491,998 |
| 2008-04-16 | 2008-04-14 | 197.927 | 2,221,087 | +28,662 | 0.28% | 439,613,797 |
| 2008-04-15 | 2008-04-11 | 208.462 | 2,192,425 | -71,370 | 0.27% | 457,037,653 |
| 2008-04-14 | 2008-04-10 | 204.472 | 2,263,795 | +51,736 | 0.28% | 462,881,991 |
| 2008-04-11 | 2008-04-09 | 202.915 | 2,212,059 | +59,047 | 0.28% | 448,860,694 |
| 2008-04-10 | 2008-04-08 | 211.129 | 2,153,012 | +83,486 | 0.27% | 454,562,356 |
| 2008-04-09 | 2008-04-07 | 213.705 | 2,069,526 | -73,708 | 0.26% | 442,268,629 |
| 2008-04-08 | 2008-04-03 | 203.076 | 2,143,234 | -49,040 | 0.27% | 435,240,201 |
| 2008-04-07 | 2008-04-02 | 189.066 | 2,192,274 | -49,831 | 0.28% | 414,483,508 |
| 2008-04-03 | 2008-04-01 | 179.081 | 2,242,105 | -20,004 | 0.28% | 401,518,037 |
| 2008-04-02 | 2008-03-31 | 177.631 | 2,262,109 | +18,706 | 0.28% | 401,821,680 |
| 2008-04-01 | 2008-03-28 | 183.590 | 2,243,403 | -118,351 | 0.28% | 411,866,503 |
| 2008-03-31 | 2008-03-27 | 169.579 | 2,361,754 | +22,355 | 0.30% | 400,504,459 |
| 2008-03-28 | 2008-03-26 | 172.800 | 2,339,399 | +9,469 | 0.29% | 404,248,435 |
| 2008-03-27 | 2008-03-25 | 171.834 | 2,329,930 | -141,501 | 0.29% | 400,360,864 |
| 2008-03-26 | 2008-03-20 | 160.722 | 2,471,431 | +106,803 | 0.31% | 397,212,911 |
| 2008-03-25 | 2008-03-19 | 171.190 | 2,364,628 | -41,386 | 0.30% | 404,799,920 |
| 2008-03-20 | 2008-03-18 | 166.358 | 2,406,014 | -5,278 | 0.30% | 400,260,558 |
| 2008-03-19 | 2008-03-17 | 171.351 | 2,411,292 | +64,279 | 0.30% | 413,176,639 |
| 2008-03-18 | 2008-03-14 | 185.523 | 2,347,013 | +102,632 | 0.30% | 435,423,936 |
| 2008-03-17 | 2008-03-13 | 186.650 | 2,244,381 | +24,838 | 0.28% | 418,913,489 |
| 2008-03-14 | 2008-03-12 | 195.346 | 2,219,543 | -159,329 | 0.28% | 433,579,449 |
| 2008-03-13 | 2008-03-11 | 187.616 | 2,378,872 | -1,416 | 0.30% | 446,314,838 |
| 2008-03-12 | 2008-03-10 | 184.717 | 2,380,288 | +21,103 | 0.30% | 439,680,546 |
| 2008-03-11 | 2008-03-07 | 186.006 | 2,359,185 | +46,477 | 0.30% | 438,821,914 |
| 2008-03-10 | 2008-03-06 | 190.032 | 2,312,708 | -47,620 | 0.29% | 439,488,115 |
| 2008-03-07 | 2008-03-05 | 181.658 | 2,360,328 | +7,452 | 0.30% | 428,771,374 |
| 2008-03-06 | 2008-03-04 | 180.369 | 2,352,876 | +30,737 | 0.30% | 424,386,331 |
| 2008-03-05 | 2008-03-03 | 189.227 | 2,322,139 | +109,597 | 0.29% | 439,410,473 |
| 2008-03-04 | 2008-02-29 | 195.829 | 2,212,542 | +14,282 | 0.28% | 433,280,779 |
| 2008-03-03 | 2008-02-28 | 198.084 | 2,198,260 | +27,167 | 0.28% | 435,440,173 |
| 2008-02-29 | 2008-02-27 | 195.185 | 2,171,093 | -339,659 | 0.27% | 423,765,281 |
| 2008-02-28 | 2008-02-26 | 180.369 | 2,510,752 | -97,179 | 0.32% | 452,862,297 |
| 2008-02-27 | 2008-02-25 | 178.920 | 2,607,931 | +72,555 | 0.33% | 466,610,471 |
| 2008-02-26 | 2008-02-22 | 182.624 | 2,535,376 | +194,357 | 0.32% | 463,020,004 |
| 2008-02-25 | 2008-02-21 | 186.972 | 2,341,019 | -6,675 | 0.29% | 437,704,976 |
| 2008-02-22 | 2008-02-20 | 188.582 | 2,347,694 | +5,204 | 0.30% | 442,733,832 |
| 2008-02-21 | 2008-02-19 | 191.481 | 2,342,490 | -4,162 | 0.29% | 448,542,837 |
| 2008-02-20 | 2008-02-18 | 184.878 | 2,346,652 | -22,510 | 0.30% | 433,845,306 |
| 2008-02-19 | 2008-02-15 | 189.710 | 2,369,162 | -10,711 | 0.30% | 449,453,093 |
| 2008-02-18 | 2008-02-14 | 185.362 | 2,379,873 | -68,770 | 0.30% | 441,136,944 |
| 2008-02-15 | 2008-02-13 | 173.283 | 2,448,643 | -40,672 | 0.31% | 424,308,829 |
| 2008-02-14 | 2008-02-12 | 174.088 | 2,489,315 | -22,482 | 0.31% | 433,361,050 |
| 2008-02-13 | 2008-02-11 | 174.572 | 2,511,797 | +64,424 | 0.32% | 438,488,436 |
| 2008-02-12 | 2008-02-06 | 182.624 | 2,447,373 | +74,824 | 0.31% | 446,948,562 |
| 2008-02-11 | 2008-02-04 | 200.661 | 2,372,549 | -29,650 | 0.30% | 476,077,392 |
| 2008-02-05 | 2008-02-01 | 179.725 | 2,402,199 | +131,331 | 0.30% | 431,735,243 |
| 2008-02-04 | 2008-01-31 | 174.572 | 2,270,868 | -77,137 | 0.29% | 396,429,074 |
| 2008-02-01 | 2008-01-30 | 184.878 | 2,348,005 | +89,572 | 0.30% | 434,095,447 |
| 2008-01-31 | 2008-01-29 | 197.762 | 2,258,433 | +20,802 | 0.28% | 446,632,069 |
| 2008-01-30 | 2008-01-28 | 204.526 | 2,237,631 | +7,171 | 0.28% | 457,653,214 |
| 2008-01-29 | 2008-01-25 | 219.664 | 2,230,460 | -204,557 | 0.28% | 489,951,549 |
| 2008-01-28 | 2008-01-24 | 201.466 | 2,435,017 | +136,771 | 0.31% | 490,572,989 |
| 2008-01-25 | 2008-01-23 | 210.162 | 2,298,246 | +69,091 | 0.29% | 483,004,692 |
| 2008-01-24 | 2008-01-22 | 191.803 | 2,229,155 | +1,145 | 0.28% | 427,559,297 |
| 2008-01-23 | 2008-01-21 | 219.181 | 2,228,010 | -90,038 | 0.28% | 488,336,950 |
| 2008-01-22 | 2008-01-18 | 233.997 | 2,318,048 | +6,055 | 0.29% | 542,415,841 |
| 2008-01-21 | 2008-01-17 | 233.192 | 2,311,993 | -12,885 | 0.29% | 539,137,328 |
| 2008-01-18 | 2008-01-16 | 222.080 | 2,324,878 | -97,955 | 0.29% | 516,307,887 |
| 2008-01-17 | 2008-01-15 | 239.472 | 2,422,833 | -80,608 | 0.30% | 580,201,402 |
| 2008-01-16 | 2008-01-14 | 246.397 | 2,503,441 | -43,622 | 0.32% | 616,840,835 |
| 2008-01-15 | 2008-01-11 | 249.940 | 2,547,063 | -105,730 | 0.32% | 636,613,332 |
| 2008-01-14 | 2008-01-10 | 253.966 | 2,652,793 | -15,359 | 0.33% | 673,719,909 |
| 2008-01-11 | 2008-01-09 | 256.865 | 2,668,152 | +52,532 | 0.34% | 685,354,990 |
| 2008-01-10 | 2008-01-08 | 251.873 | 2,615,620 | +151,823 | 0.33% | 658,803,235 |
| 2008-01-09 | 2008-01-07 | 253.483 | 2,463,797 | +33,551 | 0.31% | 624,530,964 |
| 2008-01-08 | 2008-01-04 | 259.603 | 2,430,246 | -11,442 | 0.31% | 630,898,652 |
| 2008-01-07 | 2008-01-03 | 257.992 | 2,441,688 | +18,008 | 0.31% | 629,936,837 |
| 2008-01-04 | 2008-01-02 | 265.884 | 2,423,680 | +6,830 | 0.31% | 644,416,538 |
| 2008-01-03 | 2007-12-31 | 269.588 | 2,416,850 | -12,384 | 0.30% | 651,552,591 |
| 2008-01-02 | 2007-12-27 | 272.647 | 2,429,234 | +45,019 | 0.31% | 662,324,216 |
| 2007-12-28 | 2007-12-24 | 271.681 | 2,384,215 | -74,108 | 0.30% | 647,746,125 |
| 2007-12-27 | 2007-12-20 | 259.603 | 2,458,323 | -7,917 | 0.31% | 638,187,520 |
| 2007-12-21 | 2007-12-19 | 257.992 | 2,466,240 | +9,809 | 0.31% | 636,271,066 |
| 2007-12-20 | 2007-12-18 | 254.127 | 2,456,431 | +18,939 | 0.31% | 624,246,180 |
| 2007-12-19 | 2007-12-17 | 255.738 | 2,437,492 | +26,546 | 0.31% | 623,358,696 |
| 2007-12-18 | 2007-12-14 | 265.078 | 2,410,946 | +29,185 | 0.30% | 639,089,437 |
| 2007-12-17 | 2007-12-13 | 274.580 | 2,381,761 | +64,581 | 0.30% | 653,983,646 |
| 2007-12-14 | 2007-12-12 | 283.276 | 2,317,180 | +7,380 | 0.29% | 656,402,061 |
| 2007-12-13 | 2007-12-11 | 289.557 | 2,309,800 | -8,194 | 0.29% | 668,818,673 |
| 2007-12-12 | 2007-12-10 | 286.658 | 2,317,994 | +15,213 | 0.29% | 664,471,923 |
| 2007-12-11 | 2007-12-07 | 290.684 | 2,302,781 | -7,717 | 0.29% | 669,382,214 |
| 2007-12-10 | 2007-12-06 | 294.066 | 2,310,498 | -5,574 | 0.29% | 679,439,349 |
| 2007-12-07 | 2007-12-05 | 288.591 | 2,316,072 | +35,566 | 0.29% | 668,396,838 |
| 2007-12-06 | 2007-12-04 | 283.276 | 2,280,506 | +94,229 | 0.29% | 646,013,188 |
| 2007-12-05 | 2007-12-03 | 280.377 | 2,186,277 | +31,402 | 0.28% | 612,982,791 |
| 2007-12-04 | 2007-11-30 | 276.834 | 2,154,875 | -23,906 | 0.27% | 596,543,729 |
| 2007-12-03 | 2007-11-29 | 267.977 | 2,178,781 | +16,144 | 0.27% | 583,863,366 |
| 2007-11-30 | 2007-11-28 | 251.229 | 2,162,637 | -45,950 | 0.27% | 543,316,072 |
| 2007-11-29 | 2007-11-27 | 252.839 | 2,208,587 | +51,384 | 0.28% | 558,416,817 |
| 2007-11-28 | 2007-11-26 | 261.052 | 2,157,203 | +10,106 | 0.27% | 563,142,566 |
| 2007-11-27 | 2007-11-23 | 256.060 | 2,147,097 | +14,437 | 0.27% | 549,785,289 |
| 2007-11-26 | 2007-11-22 | 259.442 | 2,132,660 | +8,227 | 0.27% | 553,301,043 |
| 2007-11-23 | 2007-11-21 | 270.393 | 2,124,433 | +11,950 | 0.27% | 574,431,253 |
| 2007-11-22 | 2007-11-20 | 283.920 | 2,112,483 | +50,918 | 0.27% | 599,777,073 |
| 2007-11-21 | 2007-11-19 | 281.344 | 2,061,565 | -16,564 | 0.26% | 580,008,372 |
| 2007-11-20 | 2007-11-16 | 290.201 | 2,078,129 | +19,737 | 0.26% | 603,075,402 |
| 2007-11-19 | 2007-11-15 | 305.983 | 2,058,392 | +26,701 | 0.26% | 629,833,870 |
| 2007-11-16 | 2007-11-14 | 308.238 | 2,031,691 | +71,098 | 0.26% | 626,244,487 |
| 2007-11-15 | 2007-11-13 | 289.396 | 1,960,593 | +62,531 | 0.25% | 567,387,613 |
| 2007-11-14 | 2007-11-12 | 282.149 | 1,898,062 | -14,523 | 0.24% | 535,536,186 |
| 2007-11-13 | 2007-11-09 | 300.669 | 1,912,585 | +27,633 | 0.24% | 575,055,006 |
| 2007-11-12 | 2007-11-08 | 310.815 | 1,884,952 | +103,714 | 0.24% | 585,870,903 |
| 2007-11-09 | 2007-11-07 | 321.766 | 1,781,238 | -3,506 | 0.22% | 573,141,374 |
| 2007-11-08 | 2007-11-06 | 320.477 | 1,784,744 | +25,303 | 0.22% | 571,970,108 |
| 2007-11-07 | 2007-11-05 | 323.054 | 1,759,441 | -5,071 | 0.22% | 568,394,624 |
| 2007-11-06 | 2007-11-02 | 337.870 | 1,764,512 | -16,081 | 0.22% | 596,175,913 |
| 2007-11-05 | 2007-11-01 | 345.922 | 1,780,593 | -39,461 | 0.22% | 615,946,886 |
| 2007-11-02 | 2007-10-31 | 345.278 | 1,820,054 | -24,501 | 0.23% | 628,424,893 |
| 2007-11-01 | 2007-10-30 | 348.177 | 1,844,555 | -10,711 | 0.23% | 642,231,531 |
| 2007-10-31 | 2007-10-29 | 347.211 | 1,855,266 | +102,612 | 0.23% | 644,168,179 |
| 2007-10-30 | 2007-10-26 | 343.024 | 1,752,654 | +28,408 | 0.22% | 601,201,585 |
| 2007-10-29 | 2007-10-25 | 349.465 | 1,724,246 | +3,459 | 0.22% | 602,564,145 |
| 2007-10-26 | 2007-10-24 | 343.668 | 1,720,787 | -46,244 | 0.22% | 591,378,943 |
| 2007-10-25 | 2007-10-23 | 344.634 | 1,767,031 | +30,892 | 0.22% | 608,978,930 |
| 2007-10-24 | 2007-10-22 | 331.750 | 1,736,139 | +117,359 | 0.22% | 575,964,928 |
| 2007-10-23 | 2007-10-18 | 346.244 | 1,618,780 | +29,651 | 0.20% | 560,493,545 |
| 2007-10-22 | 2007-10-17 | 357.517 | 1,589,129 | +13,664 | 0.20% | 568,141,420 |
| 2007-10-18 | 2007-10-16 | 350.432 | 1,575,465 | +1,587 | 0.20% | 552,092,663 |
| 2007-10-17 | 2007-10-15 | 357.517 | 1,573,878 | -134,368 | 0.20% | 562,688,921 |
| 2007-10-16 | 2007-10-12 | 352.686 | 1,708,246 | +69,857 | 0.22% | 602,474,753 |
| 2007-10-15 | 2007-10-11 | 360.416 | 1,638,389 | -28,393 | 0.21% | 590,502,079 |
| 2007-10-12 | 2007-10-10 | 358.484 | 1,666,782 | -49,055 | 0.21% | 597,514,277 |
| 2007-10-11 | 2007-10-09 | 349.787 | 1,715,837 | -15,804 | 0.22% | 600,178,142 |
| 2007-10-10 | 2007-10-08 | 342.379 | 1,731,641 | +44,011 | 0.22% | 592,878,150 |
| 2007-10-09 | 2007-10-05 | 353.975 | 1,687,630 | +31,048 | 0.21% | 597,378,035 |
| 2007-10-08 | 2007-10-04 | 340.447 | 1,656,582 | +45,124 | 0.21% | 563,978,108 |
| 2007-10-05 | 2007-10-03 | 355.585 | 1,611,458 | +48,125 | 0.20% | 573,010,243 |
| 2007-10-04 | 2007-10-02 | 376.843 | 1,563,333 | +8,888 | 0.20% | 589,130,732 |
| 2007-10-03 | 2007-09-28 | 346.567 | 1,554,445 | +33,594 | 0.20% | 538,718,578 |
| 2007-10-02 | 2007-09-27 | 350.109 | 1,520,851 | -17,566 | 0.19% | 532,464,346 |
| 2007-09-28 | 2007-09-25 | 326.919 | 1,538,417 | -66,005 | 0.19% | 502,937,980 |
| 2007-09-27 | 2007-09-24 | 322.732 | 1,604,422 | -21,502 | 0.20% | 517,798,336 |
| 2007-09-25 | 2007-09-21 | 311.781 | 1,625,924 | +27,632 | 0.20% | 506,932,249 |
| 2007-09-24 | 2007-09-20 | 313.069 | 1,598,292 | +23,476 | 0.20% | 500,376,277 |
| 2007-09-21 | 2007-09-19 | 315.646 | 1,574,816 | +7,044 | 0.20% | 497,084,493 |
| 2007-09-20 | 2007-09-18 | 292.939 | 1,567,772 | +46,454 | 0.20% | 459,261,382 |
| 2007-09-19 | 2007-09-17 | 282.310 | 1,521,318 | -21 | 0.19% | 429,483,264 |
| 2007-09-18 | 2007-09-14 | 276.190 | 1,521,339 | -41,448 | 0.19% | 420,179,102 |
| 2007-09-17 | 2007-09-13 | 262.179 | 1,562,787 | -37,723 | 0.20% | 409,730,709 |
| 2007-09-14 | 2007-09-12 | 259.925 | 1,600,510 | +30,272 | 0.20% | 416,012,373 |
| 2007-09-13 | 2007-09-11 | 256.382 | 1,570,238 | -21,588 | 0.20% | 402,580,627 |
| 2007-09-12 | 2007-09-10 | 260.569 | 1,591,826 | -18,939 | 0.20% | 414,780,601 |
| 2007-09-11 | 2007-09-07 | 262.179 | 1,610,765 | -380,028 | 0.20% | 422,309,557 |
| 2007-09-10 | 2007-09-06 | 257.348 | 1,990,793 | -6,047 | 0.25% | 512,326,954 |
| 2007-09-07 | 2007-09-05 | 249.457 | 1,996,840 | -18,939 | 0.25% | 498,125,771 |
| 2007-09-06 | 2007-09-04 | 253.161 | 2,015,779 | +39,586 | 0.25% | 510,316,703 |
| 2007-09-05 | 2007-09-03 | 257.348 | 1,976,193 | +22,509 | 0.25% | 508,569,671 |
| 2007-09-04 | 2007-08-31 | 261.213 | 1,953,684 | -15,822 | 0.25% | 510,328,115 |
| 2007-09-03 | 2007-08-30 | 255.738 | 1,969,506 | -23,751 | 0.25% | 503,677,014 |
| 2007-08-31 | 2007-08-29 | 249.779 | 1,993,257 | +35,239 | 0.25% | 497,873,970 |
| 2007-08-30 | 2007-08-28 | 253.322 | 1,958,018 | +931 | 0.25% | 496,009,195 |
| 2007-08-29 | 2007-08-27 | 256.405 | 1,957,087 | +11,339 | 0.25% | 501,806,082 |
| 2007-08-28 | 2007-08-24 | 239.128 | 1,945,748 | +3,380 | 0.24% | 465,282,739 |
| 2007-08-27 | 2007-08-23 | 228.633 | 1,942,368 | -111,790 | 0.25% | 444,089,043 |
| 2007-08-24 | 2007-08-22 | 222.659 | 2,054,158 | -101,520 | 0.26% | 457,376,031 |
| 2007-08-23 | 2007-08-21 | 209.580 | 2,155,678 | -106,642 | 0.27% | 451,787,148 |
| 2007-08-22 | 2007-08-20 | 204.575 | 2,262,320 | +237,360 | 0.29% | 462,813,416 |
| 2007-08-21 | 2007-08-17 | 187.782 | 2,024,960 | +49,761 | 0.26% | 380,251,953 |
| 2007-08-20 | 2007-08-16 | 191.173 | 1,975,199 | +76,178 | 0.25% | 377,605,099 |
| 2007-08-17 | 2007-08-15 | 198.278 | 1,899,021 | +64,875 | 0.24% | 376,533,329 |
| 2007-08-16 | 2007-08-14 | 205.866 | 1,834,146 | -2,322 | 0.23% | 377,589,038 |
| 2007-08-15 | 2007-08-13 | 200.861 | 1,836,468 | +91,685 | 0.23% | 368,874,842 |
| 2007-08-14 | 2007-08-10 | 197.793 | 1,744,783 | +94,913 | 0.22% | 345,106,231 |
| 2007-08-13 | 2007-08-09 | 206.674 | 1,649,870 | +6,194 | 0.21% | 340,984,773 |
| 2007-08-10 | 2007-08-08 | 208.934 | 1,643,676 | +78,191 | 0.21% | 343,420,155 |
| 2007-08-09 | 2007-08-07 | 199.246 | 1,565,485 | +25,857 | 0.20% | 311,917,227 |
| 2007-08-08 | 2007-08-06 | 200.215 | 1,539,628 | +42,734 | 0.19% | 308,256,878 |
| 2007-08-07 | 2007-08-03 | 210.549 | 1,496,894 | -21,182 | 0.19% | 315,169,316 |
| 2007-08-06 | 2007-08-02 | 206.189 | 1,518,076 | -60,540 | 0.19% | 313,011,073 |
| 2007-08-03 | 2007-08-01 | 209.580 | 1,578,616 | -152,356 | 0.20% | 330,846,453 |
| 2007-08-02 | 2007-07-31 | 219.591 | 1,730,972 | -52,024 | 0.22% | 380,105,577 |
| 2007-08-01 | 2007-07-30 | 208.773 | 1,782,996 | +13,185 | 0.23% | 372,240,981 |
| 2007-07-31 | 2007-07-27 | 204.736 | 1,769,811 | +6,038 | 0.22% | 362,344,300 |
| 2007-07-30 | 2007-07-26 | 214.101 | 1,763,773 | +108,074 | 0.22% | 377,625,666 |
| 2007-07-27 | 2007-07-25 | 212.486 | 1,655,699 | +2,123 | 0.21% | 351,813,553 |
| 2007-07-26 | 2007-07-24 | 212.163 | 1,653,576 | -31,734 | 0.21% | 350,828,459 |
| 2007-07-25 | 2007-07-23 | 204.090 | 1,685,310 | -204,380 | 0.21% | 343,955,424 |
| 2007-07-24 | 2007-07-20 | 201.991 | 1,889,690 | +9,754 | 0.24% | 381,700,883 |
| 2007-07-23 | 2007-07-19 | 196.986 | 1,879,936 | -28,386 | 0.24% | 370,320,868 |
| 2007-07-20 | 2007-07-18 | 196.663 | 1,908,322 | +7,122 | 0.24% | 375,296,259 |
| 2007-07-19 | 2007-07-17 | 200.215 | 1,901,200 | +42,889 | 0.24% | 380,649,077 |
| 2007-07-18 | 2007-07-16 | 198.278 | 1,858,311 | +12,077 | 0.23% | 368,461,448 |
| 2007-07-17 | 2007-07-13 | 205.543 | 1,846,234 | +13,043 | 0.23% | 379,481,351 |
| 2007-07-16 | 2007-07-12 | 197.955 | 1,833,191 | +14,310 | 0.23% | 362,888,727 |
| 2007-07-13 | 2007-07-11 | 190.043 | 1,818,881 | -13,625 | 0.23% | 345,665,503 |
| 2007-07-12 | 2007-07-10 | 189.559 | 1,832,506 | -21,212 | 0.23% | 347,367,188 |
| 2007-07-11 | 2007-07-09 | 185.360 | 1,853,718 | -2,632 | 0.23% | 343,606,084 |
| 2007-07-10 | 2007-07-06 | 179.225 | 1,856,350 | +12,232 | 0.23% | 332,704,084 |
| 2007-07-09 | 2007-07-05 | 178.256 | 1,844,118 | +9,296 | 0.23% | 328,725,255 |
| 2007-07-06 | 2007-07-04 | 180.032 | 1,834,822 | +66,114 | 0.23% | 330,327,018 |
| 2007-07-05 | 2007-07-03 | 181.324 | 1,768,708 | +2,518 | 0.22% | 320,709,029 |
| 2007-07-04 | 2007-06-29 | 178.418 | 1,766,190 | +310 | 0.22% | 315,119,290 |
| 2007-07-03 | 2007-06-28 | 178.902 | 1,765,880 | -42,580 | 0.22% | 315,919,358 |
| 2007-06-29 | 2007-06-27 | 173.089 | 1,808,460 | +71,175 | 0.23% | 313,024,970 |
| 2007-06-28 | 2007-06-26 | 176.964 | 1,737,285 | +65,659 | 0.22% | 307,437,553 |
| 2007-06-27 | 2007-06-25 | 184.392 | 1,671,626 | -43,600 | 0.21% | 308,233,978 |
| 2007-06-26 | 2007-06-22 | 184.876 | 1,715,226 | 0.22% | 317,104,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy