History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 486,060 | +0 | 0.01% | 26,198,634 |
| 2025-10-13 | 2025-10-09 | 53.500 | 486,060 | +0 | 0.01% | 26,004,210 |
| 2025-10-10 | 2025-10-08 | 52.750 | 486,060 | -7,000 | 0.01% | 25,639,665 |
| 2025-10-09 | 2025-10-06 | 53.250 | 493,060 | -1,500 | 0.01% | 26,255,445 |
| 2025-10-08 | 2025-10-03 | 52.950 | 494,560 | +1,000 | 0.01% | 26,186,952 |
| 2025-10-06 | 2025-10-02 | 53.200 | 493,560 | +19,500 | 0.01% | 26,257,392 |
| 2025-10-03 | 2025-09-30 | 53.050 | 474,060 | -2,500 | 0.01% | 25,148,883 |
| 2025-10-02 | 2025-09-29 | 53.500 | 476,560 | +500 | 0.01% | 25,495,960 |
| 2025-09-30 | 2025-09-26 | 52.400 | 476,060 | +3,000 | 0.01% | 24,945,544 |
| 2025-09-29 | 2025-09-25 | 52.250 | 473,060 | -3,000 | 0.01% | 24,717,385 |
| 2025-09-26 | 2025-09-24 | 52.400 | 476,060 | +9,500 | 0.01% | 24,945,544 |
| 2025-09-25 | 2025-09-23 | 52.300 | 466,560 | -1,500 | 0.01% | 24,401,088 |
| 2025-09-24 | 2025-09-22 | 52.950 | 468,060 | -2,000 | 0.01% | 24,783,777 |
| 2025-09-23 | 2025-09-19 | 53.950 | 470,060 | +10,000 | 0.01% | 25,359,737 |
| 2025-09-22 | 2025-09-18 | 54.250 | 460,060 | -7,000 | 0.01% | 24,958,255 |
| 2025-09-19 | 2025-09-17 | 55.750 | 467,060 | +2,000 | 0.01% | 26,038,595 |
| 2025-09-18 | 2025-09-16 | 55.050 | 465,060 | +30,000 | 0.01% | 25,601,553 |
| 2025-09-17 | 2025-09-15 | 56.300 | 435,060 | +7,000 | 0.01% | 24,493,878 |
| 2025-09-16 | 2025-09-12 | 57.100 | 428,060 | -13,000 | 0.01% | 24,442,226 |
| 2025-09-15 | 2025-09-11 | 56.350 | 441,060 | +3,500 | 0.01% | 24,853,731 |
| 2025-09-12 | 2025-09-10 | 56.550 | 437,560 | +2,000 | 0.01% | 24,744,018 |
| 2025-09-11 | 2025-09-09 | 58.260 | 435,560 | -1,500 | 0.01% | 25,375,620 |
| 2025-09-10 | 2025-09-08 | 57.038 | 437,060 | +7,459 | 0.01% | 24,928,820 |
| 2025-09-09 | 2025-09-05 | 56.477 | 429,601 | +23,073 | 0.01% | 24,262,719 |
| 2025-09-08 | 2025-09-04 | 56.681 | 406,528 | +2,454 | 0.01% | 23,042,430 |
| 2025-09-05 | 2025-09-03 | 57.547 | 404,074 | -491 | 0.01% | 23,253,161 |
| 2025-09-03 | 2025-09-01 | 57.700 | 404,565 | +1,473 | 0.01% | 23,343,225 |
| 2025-09-02 | 2025-08-29 | 57.343 | 403,092 | +38,782 | 0.01% | 23,114,538 |
| 2025-09-01 | 2025-08-28 | 57.241 | 364,310 | +1,963 | 0.00% | 20,853,552 |
| 2025-08-29 | 2025-08-27 | 57.343 | 362,347 | -28,472 | 0.00% | 20,778,094 |
| 2025-08-28 | 2025-08-26 | 58.514 | 390,819 | +12,763 | 0.01% | 22,868,535 |
| 2025-08-27 | 2025-08-25 | 59.737 | 378,056 | -18,654 | 0.01% | 22,583,788 |
| 2025-08-26 | 2025-08-22 | 59.176 | 396,710 | -2,945 | 0.01% | 23,475,882 |
| 2025-08-25 | 2025-08-21 | 58.973 | 399,655 | -2,455 | 0.01% | 23,568,745 |
| 2025-08-22 | 2025-08-20 | 58.871 | 402,110 | -6,382 | 0.01% | 23,672,567 |
| 2025-08-21 | 2025-08-19 | 58.362 | 408,492 | +3,927 | 0.01% | 23,840,251 |
| 2025-08-20 | 2025-08-18 | 58.820 | 404,565 | -1,963 | 0.01% | 23,796,492 |
| 2025-08-19 | 2025-08-15 | 58.667 | 406,528 | +22,091 | 0.01% | 23,849,847 |
| 2025-08-18 | 2025-08-14 | 58.973 | 384,437 | -3,928 | 0.01% | 22,671,298 |
| 2025-08-15 | 2025-08-13 | 57.852 | 388,365 | -3,927 | 0.01% | 22,467,826 |
| 2025-08-14 | 2025-08-12 | 56.936 | 392,292 | -2,945 | 0.01% | 22,335,409 |
| 2025-08-13 | 2025-08-11 | 55.764 | 395,237 | -1,964 | 0.01% | 22,040,141 |
| 2025-08-12 | 2025-08-08 | 55.357 | 397,201 | +1,473 | 0.01% | 21,987,838 |
| 2025-08-11 | 2025-08-07 | 55.612 | 395,728 | -17,673 | 0.01% | 22,007,062 |
| 2025-08-08 | 2025-08-06 | 54.848 | 413,401 | +2,455 | 0.01% | 22,674,090 |
| 2025-08-07 | 2025-08-05 | 55.051 | 410,946 | +1,472 | 0.01% | 22,623,151 |
| 2025-08-06 | 2025-08-04 | 54.644 | 409,474 | -1,963 | 0.01% | 22,375,291 |
| 2025-08-05 | 2025-08-01 | 53.880 | 411,437 | +2,945 | 0.01% | 22,168,263 |
| 2025-08-04 | 2025-07-31 | 54.950 | 408,492 | +14,236 | 0.01% | 22,446,449 |
| 2025-08-01 | 2025-07-30 | 57.343 | 394,256 | -2,454 | 0.01% | 22,607,854 |
| 2025-07-30 | 2025-07-28 | 57.445 | 396,710 | -6,382 | 0.01% | 22,788,980 |
| 2025-07-29 | 2025-07-25 | 55.510 | 403,092 | +1,473 | 0.01% | 22,375,530 |
| 2025-07-28 | 2025-07-24 | 56.426 | 401,619 | -982 | 0.01% | 22,661,918 |
| 2025-07-25 | 2025-07-23 | 55.306 | 402,601 | -982 | 0.01% | 22,266,262 |
| 2025-07-24 | 2025-07-22 | 54.491 | 403,583 | +491 | 0.01% | 21,991,725 |
| 2025-07-23 | 2025-07-21 | 54.389 | 403,092 | -982 | 0.01% | 21,923,913 |
| 2025-07-22 | 2025-07-18 | 53.829 | 404,074 | -8,836 | 0.01% | 21,750,966 |
| 2025-07-21 | 2025-07-17 | 52.454 | 412,910 | +982 | 0.01% | 21,658,844 |
| 2025-07-18 | 2025-07-16 | 52.811 | 411,928 | +7,854 | 0.01% | 21,754,180 |
| 2025-07-17 | 2025-07-15 | 53.575 | 404,074 | +1,473 | 0.01% | 21,648,075 |
| 2025-07-16 | 2025-07-14 | 54.033 | 402,601 | -1,964 | 0.01% | 21,753,687 |
| 2025-07-15 | 2025-07-11 | 53.829 | 404,565 | -7,854 | 0.01% | 21,777,396 |
| 2025-07-14 | 2025-07-10 | 52.607 | 412,419 | -18,654 | 0.01% | 21,696,098 |
| 2025-07-10 | 2025-07-08 | 51.639 | 431,073 | -22,091 | 0.01% | 22,260,321 |
| 2025-07-09 | 2025-07-07 | 50.621 | 453,164 | +1,473 | 0.01% | 22,939,526 |
| 2025-07-08 | 2025-07-04 | 50.977 | 451,691 | +2,945 | 0.01% | 23,025,982 |
| 2025-07-04 | 2025-07-02 | 51.181 | 448,746 | -982 | 0.01% | 22,967,266 |
| 2025-07-03 | 2025-06-30 | 50.774 | 449,728 | -982 | 0.01% | 22,834,302 |
| 2025-07-02 | 2025-06-27 | 51.334 | 450,710 | +491 | 0.01% | 23,136,644 |
| 2025-06-30 | 2025-06-26 | 51.996 | 450,219 | +11,782 | 0.01% | 23,409,504 |
| 2025-06-27 | 2025-06-25 | 52.403 | 438,437 | -3,927 | 0.01% | 22,975,513 |
| 2025-06-26 | 2025-06-24 | 50.875 | 442,364 | -22,091 | 0.01% | 22,505,461 |
| 2025-06-24 | 2025-06-20 | 48.227 | 464,455 | -5,400 | 0.01% | 22,399,394 |
| 2025-06-23 | 2025-06-19 | 46.852 | 469,855 | +20,618 | 0.01% | 22,013,765 |
| 2025-06-20 | 2025-06-18 | 47.922 | 449,237 | +1,473 | 0.01% | 21,528,203 |
| 2025-06-19 | 2025-06-17 | 48.686 | 447,764 | -2,455 | 0.01% | 21,799,660 |
| 2025-06-18 | 2025-06-16 | 49.042 | 450,219 | +2,455 | 0.01% | 22,079,679 |
| 2025-06-16 | 2025-06-12 | 49.449 | 447,764 | -9,327 | 0.01% | 22,141,704 |
| 2025-06-13 | 2025-06-11 | 49.653 | 457,091 | -4,419 | 0.01% | 22,696,032 |
| 2025-06-12 | 2025-06-10 | 48.329 | 461,510 | +4,419 | 0.01% | 22,304,371 |
| 2025-06-11 | 2025-06-09 | 48.074 | 457,091 | -18,164 | 0.01% | 21,974,414 |
| 2025-06-10 | 2025-06-06 | 46.547 | 475,255 | +4,909 | 0.01% | 22,121,549 |
| 2025-06-09 | 2025-06-05 | 46.852 | 470,346 | +23,564 | 0.01% | 22,036,769 |
| 2025-06-06 | 2025-06-04 | 46.649 | 446,782 | +3,436 | 0.01% | 20,841,731 |
| 2025-06-05 | 2025-06-03 | 47.311 | 443,346 | -13,745 | 0.01% | 20,974,961 |
| 2025-06-04 | 2025-06-02 | 46.445 | 457,091 | +11,781 | 0.01% | 21,229,519 |
| 2025-06-03 | 2025-05-30 | 47.005 | 445,310 | +491 | 0.01% | 20,931,811 |
| 2025-06-02 | 2025-05-29 | 47.260 | 444,819 | -3,436 | 0.01% | 21,021,996 |
| 2025-05-30 | 2025-05-28 | 46.649 | 448,255 | -491 | 0.01% | 20,910,444 |
| 2025-05-29 | 2025-05-27 | 47.056 | 448,746 | -982 | 0.01% | 21,116,173 |
| 2025-05-28 | 2025-05-26 | 46.547 | 449,728 | -3,927 | 0.01% | 20,933,352 |
| 2025-05-27 | 2025-05-23 | 46.699 | 453,655 | -24,545 | 0.01% | 21,185,450 |
| 2025-05-26 | 2025-05-22 | 46.750 | 478,200 | +6,381 | 0.01% | 22,356,041 |
| 2025-05-23 | 2025-05-21 | 47.463 | 471,819 | +491 | 0.01% | 22,394,119 |
| 2025-05-22 | 2025-05-20 | 47.260 | 471,328 | -7,363 | 0.01% | 22,274,803 |
| 2025-05-21 | 2025-05-19 | 46.547 | 478,691 | +4,909 | 0.01% | 22,281,484 |
| 2025-05-20 | 2025-05-16 | 46.954 | 473,782 | +7,363 | 0.01% | 22,246,010 |
| 2025-05-19 | 2025-05-15 | 47.514 | 466,419 | +1,473 | 0.01% | 22,161,570 |
| 2025-05-15 | 2025-05-13 | 50.166 | 464,946 | +42,121 | 0.01% | 23,324,683 |
| 2025-05-14 | 2025-05-12 | 51.011 | 422,825 | +1,421 | 0.01% | 21,568,871 |
| 2025-05-13 | 2025-05-09 | 49.110 | 421,404 | +16,570 | 0.01% | 20,695,276 |
| 2025-05-12 | 2025-05-08 | 49.638 | 404,834 | -2,841 | 0.01% | 20,095,299 |
| 2025-05-09 | 2025-05-07 | 49.216 | 407,675 | +11,836 | 0.01% | 20,064,097 |
| 2025-05-08 | 2025-05-06 | 48.899 | 395,839 | -947 | 0.01% | 19,356,160 |
| 2025-05-07 | 2025-05-02 | 49.269 | 396,786 | +1,420 | 0.01% | 19,549,138 |
| 2025-05-06 | 2025-04-30 | 49.216 | 395,366 | -2,367 | 0.01% | 19,458,298 |
| 2025-05-02 | 2025-04-29 | 48.741 | 397,733 | -4,261 | 0.01% | 19,385,766 |
| 2025-04-30 | 2025-04-28 | 48.582 | 401,994 | +474 | 0.01% | 19,529,765 |
| 2025-04-29 | 2025-04-25 | 48.529 | 401,520 | -1,894 | 0.01% | 19,485,534 |
| 2025-04-28 | 2025-04-24 | 48.213 | 403,414 | -37,874 | 0.01% | 19,449,631 |
| 2025-04-25 | 2025-04-23 | 48.107 | 441,288 | -2,841 | 0.01% | 21,229,029 |
| 2025-04-24 | 2025-04-22 | 47.209 | 444,129 | -8,995 | 0.01% | 20,966,999 |
| 2025-04-23 | 2025-04-17 | 46.259 | 453,124 | +4,261 | 0.01% | 20,960,942 |
| 2025-04-22 | 2025-04-16 | 45.731 | 448,863 | -1,894 | 0.01% | 20,526,804 |
| 2025-04-17 | 2025-04-15 | 46.259 | 450,757 | +2,368 | 0.01% | 20,851,448 |
| 2025-04-16 | 2025-04-14 | 46.259 | 448,389 | +473 | 0.01% | 20,741,907 |
| 2025-04-14 | 2025-04-10 | 44.252 | 447,916 | +5,208 | 0.01% | 19,821,213 |
| 2025-04-10 | 2025-04-08 | 43.407 | 442,708 | +1,420 | 0.01% | 19,216,700 |
| 2025-04-09 | 2025-04-07 | 43.090 | 441,288 | -67,700 | 0.01% | 19,015,244 |
| 2025-04-07 | 2025-04-02 | 50.325 | 508,988 | -1,893 | 0.01% | 25,614,747 |
| 2025-04-03 | 2025-04-01 | 49.533 | 510,881 | +473 | 0.01% | 25,305,342 |
| 2025-04-02 | 2025-03-31 | 48.899 | 510,408 | -2,367 | 0.01% | 24,958,477 |
| 2025-04-01 | 2025-03-28 | 49.586 | 512,775 | +1,420 | 0.01% | 25,426,235 |
| 2025-03-31 | 2025-03-27 | 49.850 | 511,355 | +947 | 0.01% | 25,490,839 |
| 2025-03-28 | 2025-03-26 | 49.797 | 510,408 | +3,787 | 0.01% | 25,416,678 |
| 2025-03-27 | 2025-03-25 | 49.691 | 506,621 | +1,421 | 0.01% | 25,174,592 |
| 2025-03-26 | 2025-03-24 | 51.011 | 505,200 | +14,676 | 0.01% | 25,770,930 |
| 2025-03-25 | 2025-03-21 | 50.430 | 490,524 | +8,048 | 0.01% | 24,737,355 |
| 2025-03-24 | 2025-03-20 | 52.067 | 482,476 | +80,482 | 0.01% | 25,121,309 |
| 2025-03-21 | 2025-03-19 | 54.813 | 401,994 | -4,734 | 0.01% | 22,034,670 |
| 2025-03-20 | 2025-03-18 | 53.757 | 406,728 | +33,140 | 0.01% | 21,864,597 |
| 2025-03-19 | 2025-03-17 | 52.860 | 373,588 | +6,154 | 0.01% | 19,747,705 |
| 2025-03-18 | 2025-03-14 | 51.909 | 367,434 | -15,623 | 0.01% | 19,073,153 |
| 2025-03-17 | 2025-03-13 | 49.163 | 383,057 | +13,256 | 0.01% | 18,832,272 |
| 2025-03-14 | 2025-03-12 | 49.744 | 369,801 | +7,101 | 0.01% | 18,395,374 |
| 2025-03-13 | 2025-03-11 | 50.114 | 362,700 | +474 | 0.01% | 18,176,213 |
| 2025-03-12 | 2025-03-10 | 50.959 | 362,226 | -1,894 | 0.01% | 18,458,507 |
| 2025-03-11 | 2025-03-07 | 51.223 | 364,120 | -6,628 | 0.01% | 18,651,162 |
| 2025-03-10 | 2025-03-06 | 51.011 | 370,748 | +33,140 | 0.01% | 18,912,353 |
| 2025-03-07 | 2025-03-05 | 49.057 | 337,608 | -13,256 | 0.00% | 16,562,202 |
| 2025-03-06 | 2025-03-04 | 48.054 | 350,864 | +6,154 | 0.00% | 16,860,476 |
| 2025-03-05 | 2025-03-03 | 48.054 | 344,710 | +4,735 | 0.00% | 16,564,751 |
| 2025-03-04 | 2025-02-28 | 48.529 | 339,975 | +18,463 | 0.00% | 16,498,791 |
| 2025-03-03 | 2025-02-27 | 50.853 | 321,512 | -10,889 | 0.00% | 16,349,825 |
| 2025-02-28 | 2025-02-26 | 51.064 | 332,401 | -8,048 | 0.00% | 16,973,774 |
| 2025-02-27 | 2025-02-25 | 49.110 | 340,449 | +3,788 | 0.00% | 16,719,552 |
| 2025-02-26 | 2025-02-24 | 50.695 | 336,661 | -3,788 | 0.00% | 17,066,862 |
| 2025-02-25 | 2025-02-21 | 49.850 | 340,449 | -947 | 0.00% | 16,971,244 |
| 2025-02-24 | 2025-02-20 | 48.160 | 341,396 | +8,995 | 0.00% | 16,441,555 |
| 2025-02-21 | 2025-02-19 | 49.427 | 332,401 | -2,840 | 0.00% | 16,429,631 |
| 2025-02-20 | 2025-02-18 | 49.269 | 335,241 | +3,787 | 0.00% | 16,516,895 |
| 2025-02-19 | 2025-02-17 | 49.480 | 331,454 | -473 | 0.00% | 16,400,326 |
| 2025-02-18 | 2025-02-14 | 48.899 | 331,927 | -4,734 | 0.00% | 16,230,922 |
| 2025-02-14 | 2025-02-12 | 48.582 | 336,661 | +17,043 | 0.00% | 16,355,743 |
| 2025-02-13 | 2025-02-11 | 46.787 | 319,618 | -474 | 0.00% | 14,953,904 |
| 2025-02-12 | 2025-02-10 | 47.526 | 320,092 | +14,677 | 0.00% | 15,212,723 |
| 2025-02-11 | 2025-02-07 | 46.945 | 305,415 | +6,154 | 0.00% | 14,337,775 |
| 2025-02-10 | 2025-02-06 | 46.470 | 299,261 | -473 | 0.00% | 13,906,647 |
| 2025-02-07 | 2025-02-05 | 45.995 | 299,734 | -947 | 0.00% | 13,786,175 |
| 2025-02-06 | 2025-02-04 | 46.470 | 300,681 | +5,681 | 0.00% | 13,972,634 |
| 2025-02-05 | 2025-02-03 | 45.467 | 295,000 | -473 | 0.00% | 13,412,656 |
| 2025-02-04 | 2025-01-28 | 46.048 | 295,473 | +12,309 | 0.00% | 13,605,795 |
| 2025-02-03 | 2025-01-24 | 45.942 | 283,164 | +1,420 | 0.00% | 13,009,090 |
| 2025-01-27 | 2025-01-23 | 45.150 | 281,744 | -6,628 | 0.00% | 12,720,683 |
| 2025-01-24 | 2025-01-22 | 44.305 | 288,372 | +5,681 | 0.00% | 12,776,288 |
| 2025-01-23 | 2025-01-21 | 45.572 | 282,691 | -6,155 | 0.00% | 12,882,864 |
| 2025-01-22 | 2025-01-20 | 45.097 | 288,846 | -3,787 | 0.00% | 13,026,083 |
| 2025-01-20 | 2025-01-16 | 44.041 | 292,633 | -9,468 | 0.00% | 12,887,806 |
| 2025-01-17 | 2025-01-15 | 43.460 | 302,101 | +9,468 | 0.00% | 13,129,302 |
| 2025-01-16 | 2025-01-14 | 43.724 | 292,633 | +1,420 | 0.00% | 12,795,088 |
| 2025-01-15 | 2025-01-13 | 43.249 | 291,213 | +3,314 | 0.00% | 12,594,597 |
| 2025-01-14 | 2025-01-10 | 43.302 | 287,899 | +4,735 | 0.00% | 12,466,474 |
| 2025-01-10 | 2025-01-08 | 45.467 | 283,164 | +946 | 0.00% | 12,874,513 |
| 2025-01-09 | 2025-01-07 | 45.678 | 282,218 | +947 | 0.00% | 12,891,114 |
| 2025-01-07 | 2025-01-03 | 46.523 | 281,271 | +4,735 | 0.00% | 13,085,505 |
| 2025-01-06 | 2025-01-02 | 46.681 | 276,536 | +3,313 | 0.00% | 12,909,029 |
| 2025-01-03 | 2024-12-31 | 48.635 | 273,223 | +474 | 0.00% | 13,288,211 |
| 2025-01-02 | 2024-12-27 | 48.952 | 272,749 | +473 | 0.00% | 13,351,576 |
| 2024-12-30 | 2024-12-24 | 49.216 | 272,276 | +1,421 | 0.00% | 13,400,312 |
| 2024-12-27 | 2024-12-20 | 48.001 | 270,855 | -6,155 | 0.00% | 13,001,407 |
| 2024-12-20 | 2024-12-18 | 48.529 | 277,010 | +474 | 0.00% | 13,443,136 |
| 2024-12-19 | 2024-12-17 | 48.054 | 276,536 | +4,734 | 0.00% | 13,288,706 |
| 2024-12-18 | 2024-12-16 | 48.371 | 271,802 | +1,420 | 0.00% | 13,147,336 |
| 2024-12-17 | 2024-12-13 | 48.952 | 270,382 | -39,294 | 0.00% | 13,235,707 |
| 2024-12-16 | 2024-12-12 | 50.430 | 309,676 | -1,420 | 0.00% | 15,617,106 |
| 2024-12-13 | 2024-12-11 | 49.638 | 311,096 | +946 | 0.00% | 15,442,297 |
| 2024-12-12 | 2024-12-10 | 50.747 | 310,150 | +2,841 | 0.00% | 15,739,278 |
| 2024-12-11 | 2024-12-09 | 51.275 | 307,309 | -5,681 | 0.00% | 15,757,385 |
| 2024-12-10 | 2024-12-06 | 49.374 | 312,990 | +46,395 | 0.00% | 15,453,672 |
| 2024-12-09 | 2024-12-05 | 48.265 | 266,595 | +1,421 | 0.00% | 12,867,312 |
| 2024-12-06 | 2024-12-04 | 48.741 | 265,174 | +473 | 0.00% | 12,924,754 |
| 2024-12-05 | 2024-12-03 | 48.741 | 264,701 | -1,420 | 0.00% | 12,901,699 |
| 2024-12-04 | 2024-12-02 | 47.843 | 266,121 | -474 | 0.00% | 12,732,010 |
| 2024-12-03 | 2024-11-29 | 47.315 | 266,595 | -946 | 0.00% | 12,613,907 |
| 2024-12-02 | 2024-11-28 | 47.315 | 267,541 | +1,893 | 0.00% | 12,658,667 |
| 2024-11-29 | 2024-11-27 | 48.424 | 265,648 | +1,894 | 0.00% | 12,863,689 |
| 2024-11-27 | 2024-11-25 | 46.787 | 263,754 | +2,840 | 0.00% | 12,340,206 |
| 2024-11-22 | 2024-11-20 | 49.216 | 260,914 | -1,420 | 0.00% | 12,841,121 |
| 2024-11-21 | 2024-11-19 | 48.741 | 262,334 | +1,420 | 0.00% | 12,786,330 |
| 2024-11-20 | 2024-11-18 | 48.582 | 260,914 | +1,894 | 0.00% | 12,675,784 |
| 2024-11-19 | 2024-11-15 | 48.160 | 259,020 | +474 | 0.00% | 12,474,345 |
| 2024-11-18 | 2024-11-14 | 48.424 | 258,546 | +473 | 0.00% | 12,519,783 |
| 2024-11-15 | 2024-11-13 | 49.057 | 258,073 | -947 | 0.00% | 12,660,414 |
| 2024-11-14 | 2024-11-12 | 48.477 | 259,020 | +10,416 | 0.00% | 12,556,414 |
| 2024-11-13 | 2024-11-11 | 50.906 | 248,604 | +8,048 | 0.00% | 12,655,368 |
| 2024-11-12 | 2024-11-08 | 52.701 | 240,556 | +3,787 | 0.00% | 12,677,580 |
| 2024-11-11 | 2024-11-07 | 54.655 | 236,769 | -7,575 | 0.00% | 12,940,612 |
| 2024-11-08 | 2024-11-06 | 51.381 | 244,344 | +7,102 | 0.00% | 12,554,637 |
| 2024-11-07 | 2024-11-05 | 53.018 | 237,242 | -10,416 | 0.00% | 12,578,096 |
| 2024-11-05 | 2024-11-01 | 50.747 | 247,658 | +1,894 | 0.00% | 12,567,977 |
| 2024-11-04 | 2024-10-31 | 50.853 | 245,764 | -473 | 0.00% | 12,497,818 |
| 2024-11-01 | 2024-10-30 | 50.589 | 246,237 | +2,840 | 0.00% | 12,456,856 |
| 2024-10-31 | 2024-10-29 | 51.751 | 243,397 | -2,367 | 0.00% | 12,595,950 |
| 2024-10-30 | 2024-10-28 | 51.592 | 245,764 | +1,420 | 0.00% | 12,679,510 |
| 2024-10-29 | 2024-10-25 | 51.698 | 244,344 | +947 | 0.00% | 12,632,055 |
| 2024-10-28 | 2024-10-24 | 51.539 | 243,397 | +2,841 | 0.00% | 12,544,538 |
| 2024-10-25 | 2024-10-23 | 52.173 | 240,556 | -3,788 | 0.00% | 12,550,550 |
| 2024-10-24 | 2024-10-22 | 50.853 | 244,344 | +3,788 | 0.00% | 12,425,606 |
| 2024-10-23 | 2024-10-21 | 51.803 | 240,556 | +2,840 | 0.00% | 12,461,629 |
| 2024-10-21 | 2024-10-17 | 50.589 | 237,716 | +4,261 | 0.00% | 12,025,788 |
| 2024-10-18 | 2024-10-16 | 51.698 | 233,455 | +947 | 0.00% | 12,069,117 |
| 2024-10-17 | 2024-10-15 | 51.170 | 232,508 | +947 | 0.00% | 11,897,379 |
| 2024-10-16 | 2024-10-14 | 54.021 | 231,561 | -4,261 | 0.00% | 12,509,233 |
| 2024-10-14 | 2024-10-09 | 50.853 | 235,822 | -15,623 | 0.00% | 11,992,238 |
| 2024-10-10 | 2024-10-08 | 53.071 | 251,445 | -63,912 | 0.00% | 13,344,389 |
| 2024-10-09 | 2024-10-07 | 63.051 | 315,357 | -7,575 | 0.00% | 19,883,665 |
| 2024-10-08 | 2024-10-04 | 60.517 | 322,932 | -1,894 | 0.00% | 19,542,734 |
| 2024-10-07 | 2024-10-03 | 57.982 | 324,826 | -41,661 | 0.00% | 18,834,008 |
| 2024-10-04 | 2024-10-02 | 59.777 | 366,487 | +44,502 | 0.01% | 21,907,591 |
| 2024-10-03 | 2024-09-30 | 52.965 | 321,985 | +18,937 | 0.00% | 17,053,998 |
| 2024-10-02 | 2024-09-27 | 51.328 | 303,048 | -21,778 | 0.00% | 15,554,903 |
| 2024-09-30 | 2024-09-26 | 48.107 | 324,826 | -14,202 | 0.00% | 15,626,395 |
| 2024-09-27 | 2024-09-25 | 44.252 | 339,028 | -33,614 | 0.00% | 15,002,693 |
| 2024-09-26 | 2024-09-24 | 42.615 | 372,642 | -8,521 | 0.01% | 15,880,163 |
| 2024-09-25 | 2024-09-23 | 39.764 | 381,163 | +2,367 | 0.01% | 15,156,375 |
| 2024-09-24 | 2024-09-20 | 39.764 | 378,796 | +473 | 0.01% | 15,062,255 |
| 2024-09-23 | 2024-09-19 | 39.288 | 378,323 | -6,628 | 0.01% | 14,863,644 |
| 2024-09-20 | 2024-09-17 | 37.757 | 384,951 | -473 | 0.01% | 14,534,534 |
| 2024-09-17 | 2024-09-13 | 37.334 | 385,424 | -3,314 | 0.01% | 14,389,569 |
| 2024-09-16 | 2024-09-12 | 36.806 | 388,738 | +1,420 | 0.01% | 14,308,016 |
| 2024-09-13 | 2024-09-11 | 36.331 | 387,318 | +947 | 0.01% | 14,071,673 |
| 2024-09-12 | 2024-09-10 | 36.542 | 386,371 | +947 | 0.01% | 14,118,880 |
| 2024-09-11 | 2024-09-09 | 36.701 | 385,424 | +1,894 | 0.01% | 14,145,333 |
| 2024-09-10 | 2024-09-05 | 37.598 | 383,530 | -947 | 0.01% | 14,420,123 |
| 2024-09-09 | 2024-09-04 | 37.070 | 384,477 | +18,463 | 0.01% | 14,252,699 |
| 2024-09-05 | 2024-09-03 | 39.816 | 366,014 | +1,894 | 0.01% | 14,573,213 |
| 2024-09-04 | 2024-09-02 | 40.196 | 364,120 | +11,059 | 0.01% | 14,636,252 |
| 2024-09-03 | 2024-08-30 | 40.631 | 353,061 | -3,682 | 0.01% | 14,345,146 |
| 2024-09-02 | 2024-08-29 | 39.218 | 356,743 | +921 | 0.01% | 13,990,921 |
| 2024-08-30 | 2024-08-28 | 39.327 | 355,822 | +3,682 | 0.01% | 13,993,456 |
| 2024-08-29 | 2024-08-27 | 39.653 | 352,140 | -6,444 | 0.01% | 13,963,422 |
| 2024-08-28 | 2024-08-26 | 39.327 | 358,584 | +5,063 | 0.01% | 14,102,078 |
| 2024-08-27 | 2024-08-23 | 38.621 | 353,521 | -3,222 | 0.01% | 13,653,326 |
| 2024-08-23 | 2024-08-21 | 36.937 | 356,743 | +1,841 | 0.01% | 13,177,044 |
| 2024-08-22 | 2024-08-20 | 37.372 | 354,902 | +3,222 | 0.01% | 13,263,267 |
| 2024-08-21 | 2024-08-19 | 37.535 | 351,680 | -460 | 0.01% | 13,200,165 |
| 2024-08-20 | 2024-08-16 | 37.317 | 352,140 | -461 | 0.01% | 13,140,919 |
| 2024-08-19 | 2024-08-15 | 36.720 | 352,601 | +6,444 | 0.01% | 12,947,439 |
| 2024-08-16 | 2024-08-14 | 36.557 | 346,157 | -461 | 0.01% | 12,654,408 |
| 2024-08-14 | 2024-08-12 | 36.557 | 346,618 | +1,381 | 0.01% | 12,671,260 |
| 2024-08-13 | 2024-08-09 | 36.394 | 345,237 | -920 | 0.01% | 12,564,516 |
| 2024-08-12 | 2024-08-08 | 35.959 | 346,157 | +6,443 | 0.01% | 12,447,575 |
| 2024-08-09 | 2024-08-07 | 36.068 | 339,714 | -1,381 | 0.00% | 12,252,795 |
| 2024-08-08 | 2024-08-06 | 35.688 | 341,095 | +5,523 | 0.00% | 12,172,909 |
| 2024-08-07 | 2024-08-05 | 36.177 | 335,572 | -1,841 | 0.00% | 12,139,857 |
| 2024-08-06 | 2024-08-02 | 36.340 | 337,413 | +8,285 | 0.00% | 12,261,442 |
| 2024-08-05 | 2024-08-01 | 37.046 | 329,128 | +1,380 | 0.00% | 12,192,783 |
| 2024-08-02 | 2024-07-31 | 37.100 | 327,748 | -2,301 | 0.00% | 12,159,463 |
| 2024-08-01 | 2024-07-30 | 36.177 | 330,049 | +4,142 | 0.00% | 11,940,054 |
| 2024-07-31 | 2024-07-29 | 36.611 | 325,907 | +921 | 0.00% | 11,931,835 |
| 2024-07-30 | 2024-07-26 | 36.285 | 324,986 | +460 | 0.00% | 11,792,198 |
| 2024-07-29 | 2024-07-25 | 36.285 | 324,526 | -1,381 | 0.00% | 11,775,506 |
| 2024-07-26 | 2024-07-24 | 36.883 | 325,907 | +5,523 | 0.00% | 12,020,350 |
| 2024-07-25 | 2024-07-23 | 37.209 | 320,384 | +1,841 | 0.00% | 11,921,064 |
| 2024-07-24 | 2024-07-22 | 37.643 | 318,543 | -2,761 | 0.00% | 11,990,987 |
| 2024-07-23 | 2024-07-19 | 37.317 | 321,304 | -460 | 0.00% | 11,990,202 |
| 2024-07-22 | 2024-07-18 | 37.480 | 321,764 | -10,126 | 0.00% | 12,059,802 |
| 2024-07-19 | 2024-07-17 | 37.263 | 331,890 | -920 | 0.00% | 12,367,215 |
| 2024-07-18 | 2024-07-16 | 37.046 | 332,810 | +16,568 | 0.00% | 12,329,185 |
| 2024-07-17 | 2024-07-15 | 39.164 | 316,242 | +2,302 | 0.00% | 12,385,355 |
| 2024-07-16 | 2024-07-12 | 40.033 | 313,940 | +1,841 | 0.00% | 12,568,046 |
| 2024-07-12 | 2024-07-10 | 38.241 | 312,099 | -7,364 | 0.00% | 11,934,897 |
| 2024-07-10 | 2024-07-08 | 38.295 | 319,463 | +4,142 | 0.00% | 12,233,855 |
| 2024-07-08 | 2024-07-04 | 39.816 | 315,321 | +2,301 | 0.00% | 12,554,820 |
| 2024-07-05 | 2024-07-03 | 40.033 | 313,020 | +11,046 | 0.00% | 12,531,216 |
| 2024-07-04 | 2024-07-02 | 39.490 | 301,974 | -4,142 | 0.00% | 11,924,978 |
| 2024-07-03 | 2024-06-28 | 38.458 | 306,116 | -2,762 | 0.00% | 11,772,615 |
| 2024-07-02 | 2024-06-27 | 39.056 | 308,878 | +1,381 | 0.00% | 12,063,394 |
| 2024-06-28 | 2024-06-26 | 39.979 | 307,497 | +2,301 | 0.00% | 12,293,409 |
| 2024-06-27 | 2024-06-25 | 40.305 | 305,196 | -1,841 | 0.00% | 12,300,886 |
| 2024-06-26 | 2024-06-24 | 39.870 | 307,037 | -3,221 | 0.00% | 12,241,663 |
| 2024-06-25 | 2024-06-21 | 39.979 | 310,258 | +1,380 | 0.00% | 12,403,791 |
| 2024-06-24 | 2024-06-20 | 40.631 | 308,878 | -1,841 | 0.00% | 12,549,956 |
| 2024-06-21 | 2024-06-19 | 40.739 | 310,719 | +5,063 | 0.00% | 12,658,514 |
| 2024-06-20 | 2024-06-18 | 39.218 | 305,656 | +460 | 0.00% | 11,987,366 |
| 2024-06-18 | 2024-06-14 | 39.599 | 305,196 | +2,301 | 0.00% | 12,085,371 |
| 2024-06-17 | 2024-06-13 | 39.653 | 302,895 | +3,222 | 0.00% | 12,010,708 |
| 2024-06-14 | 2024-06-12 | 39.816 | 299,673 | +3,682 | 0.00% | 11,931,780 |
| 2024-06-13 | 2024-06-11 | 40.685 | 295,991 | +6,904 | 0.00% | 12,042,425 |
| 2024-06-12 | 2024-06-07 | 41.391 | 289,087 | +6,903 | 0.00% | 11,965,674 |
| 2024-06-11 | 2024-06-06 | 45.918 | 282,184 | +3,682 | 0.00% | 12,957,231 |
| 2024-06-07 | 2024-06-05 | 46.371 | 278,502 | +16,168 | 0.00% | 12,914,309 |
| 2024-06-06 | 2024-06-04 | 46.201 | 262,334 | +3,532 | 0.00% | 12,120,030 |
| 2024-06-05 | 2024-06-03 | 45.691 | 258,802 | +3,091 | 0.00% | 11,824,972 |
| 2024-06-04 | 2024-05-31 | 44.785 | 255,711 | -1,325 | 0.00% | 11,452,092 |
| 2024-05-31 | 2024-05-29 | 46.654 | 257,036 | +2,650 | 0.00% | 11,991,682 |
| 2024-05-30 | 2024-05-28 | 47.786 | 254,386 | +3,532 | 0.00% | 12,156,109 |
| 2024-05-29 | 2024-05-27 | 47.786 | 250,854 | +4,415 | 0.00% | 11,987,329 |
| 2024-05-28 | 2024-05-24 | 47.616 | 246,439 | -5,298 | 0.00% | 11,734,494 |
| 2024-05-27 | 2024-05-23 | 48.239 | 251,737 | +883 | 0.00% | 12,143,548 |
| 2024-05-24 | 2024-05-22 | 50.107 | 250,854 | -1,325 | 0.00% | 12,569,652 |
| 2024-05-23 | 2024-05-21 | 50.164 | 252,179 | -2,207 | 0.00% | 12,650,322 |
| 2024-05-22 | 2024-05-20 | 50.900 | 254,386 | -4,858 | 0.00% | 12,948,273 |
| 2024-05-21 | 2024-05-17 | 51.466 | 259,244 | -1,324 | 0.00% | 13,342,326 |
| 2024-05-20 | 2024-05-16 | 48.692 | 260,568 | -4,416 | 0.00% | 12,687,571 |
| 2024-05-17 | 2024-05-14 | 45.465 | 264,984 | +32,234 | 0.00% | 12,047,423 |
| 2024-05-16 | 2024-05-13 | 46.540 | 232,750 | +1,766 | 0.00% | 10,832,294 |
| 2024-05-14 | 2024-05-10 | 46.710 | 230,984 | -4,857 | 0.00% | 10,789,338 |
| 2024-05-13 | 2024-05-09 | 44.162 | 235,841 | -2,208 | 0.00% | 10,415,326 |
| 2024-05-09 | 2024-05-07 | 44.842 | 238,049 | -1,325 | 0.00% | 10,674,572 |
| 2024-05-08 | 2024-05-06 | 44.332 | 239,374 | +2,208 | 0.00% | 10,612,011 |
| 2024-05-07 | 2024-05-03 | 44.785 | 237,166 | -883 | 0.00% | 10,621,549 |
| 2024-05-06 | 2024-05-02 | 43.030 | 238,049 | -5,299 | 0.00% | 10,243,277 |
| 2024-05-03 | 2024-04-30 | 40.709 | 243,348 | +883 | 0.00% | 9,906,394 |
| 2024-05-02 | 2024-04-29 | 41.445 | 242,465 | +884 | 0.00% | 10,048,913 |
| 2024-04-30 | 2024-04-26 | 40.539 | 241,581 | -3,533 | 0.00% | 9,793,428 |
| 2024-04-29 | 2024-04-25 | 39.916 | 245,114 | -21,194 | 0.00% | 9,783,994 |
| 2024-04-26 | 2024-04-24 | 38.954 | 266,308 | -2,650 | 0.00% | 10,373,650 |
| 2024-04-25 | 2024-04-23 | 37.368 | 268,958 | +3,974 | 0.00% | 10,050,493 |
| 2024-04-24 | 2024-04-22 | 36.293 | 264,984 | +883 | 0.00% | 9,616,934 |
| 2024-04-23 | 2024-04-19 | 35.273 | 264,101 | -1,324 | 0.00% | 9,315,733 |
| 2024-04-19 | 2024-04-17 | 34.141 | 265,425 | +5,740 | 0.00% | 9,061,875 |
| 2024-04-18 | 2024-04-16 | 33.858 | 259,685 | +441 | 0.00% | 8,792,391 |
| 2024-04-17 | 2024-04-15 | 34.367 | 259,244 | +1,325 | 0.00% | 8,909,562 |
| 2024-04-16 | 2024-04-12 | 34.707 | 257,919 | +13,688 | 0.00% | 8,951,643 |
| 2024-04-15 | 2024-04-11 | 36.802 | 244,231 | +1,325 | 0.00% | 8,988,208 |
| 2024-04-12 | 2024-04-10 | 36.859 | 242,906 | +2,208 | 0.00% | 8,953,198 |
| 2024-04-11 | 2024-04-09 | 36.632 | 240,698 | +3,090 | 0.00% | 8,817,302 |
| 2024-04-10 | 2024-04-08 | 36.859 | 237,608 | +1,767 | 0.00% | 8,757,920 |
| 2024-04-09 | 2024-04-05 | 37.255 | 235,841 | +17,688 | 0.00% | 8,786,262 |
| 2024-04-08 | 2024-04-03 | 38.048 | 218,153 | +6,623 | 0.00% | 8,300,216 |
| 2024-04-05 | 2024-04-02 | 38.387 | 211,530 | -7,064 | 0.00% | 8,120,086 |
| 2024-04-03 | 2024-03-28 | 37.425 | 218,594 | +2,649 | 0.00% | 8,180,854 |
| 2024-04-02 | 2024-03-27 | 36.972 | 215,945 | +6,182 | 0.00% | 7,983,904 |
| 2024-03-28 | 2024-03-26 | 37.368 | 209,763 | +883 | 0.00% | 7,838,478 |
| 2024-03-27 | 2024-03-25 | 36.972 | 208,880 | +15,013 | 0.00% | 7,722,697 |
| 2024-03-26 | 2024-03-22 | 37.878 | 193,867 | +8,389 | 0.00% | 7,343,261 |
| 2024-03-25 | 2024-03-21 | 40.199 | 185,478 | +1,325 | 0.00% | 7,456,065 |
| 2024-03-22 | 2024-03-20 | 39.463 | 184,153 | +1,324 | 0.00% | 7,267,257 |
| 2024-03-21 | 2024-03-19 | 39.520 | 182,829 | +1,767 | 0.00% | 7,225,359 |
| 2024-03-19 | 2024-03-15 | 40.256 | 181,062 | +10,155 | 0.00% | 7,288,797 |
| 2024-03-18 | 2024-03-14 | 41.162 | 170,907 | +2,650 | 0.00% | 7,034,824 |
| 2024-03-15 | 2024-03-13 | 41.785 | 168,257 | +4,415 | 0.00% | 7,030,536 |
| 2024-03-14 | 2024-03-12 | 42.634 | 163,842 | +7,948 | 0.00% | 6,985,205 |
| 2024-03-13 | 2024-03-11 | 40.312 | 155,894 | +3,532 | 0.00% | 6,284,465 |
| 2024-03-12 | 2024-03-08 | 39.690 | 152,362 | -441 | 0.00% | 6,047,190 |
| 2024-03-11 | 2024-03-07 | 39.237 | 152,803 | +441 | 0.00% | 5,995,481 |
| 2024-03-08 | 2024-03-06 | 39.180 | 152,362 | -441 | 0.00% | 5,969,552 |
| 2024-03-07 | 2024-03-05 | 38.444 | 152,803 | +441 | 0.00% | 5,874,361 |
| 2024-03-06 | 2024-03-04 | 39.350 | 152,362 | +910 | 0.00% | 5,995,431 |
| 2024-03-05 | 2024-03-01 | 39.973 | 151,452 | +1,325 | 0.00% | 6,053,948 |
| 2024-03-01 | 2024-02-28 | 40.256 | 150,127 | +5,298 | 0.00% | 6,043,484 |
| 2024-02-29 | 2024-02-27 | 41.728 | 144,829 | +3,091 | 0.00% | 6,043,409 |
| 2024-02-28 | 2024-02-26 | 41.445 | 141,738 | +883 | 0.00% | 5,874,303 |
| 2024-02-27 | 2024-02-23 | 42.351 | 140,855 | -883 | 0.00% | 5,965,307 |
| 2024-02-26 | 2024-02-22 | 41.671 | 141,738 | -2,208 | 0.00% | 5,906,403 |
| 2024-02-23 | 2024-02-21 | 40.652 | 143,946 | -1,324 | 0.00% | 5,851,713 |
| 2024-02-22 | 2024-02-20 | 38.218 | 145,270 | +2,649 | 0.00% | 5,551,862 |
| 2024-02-21 | 2024-02-19 | 38.444 | 142,621 | +883 | 0.00% | 5,482,924 |
| 2024-02-20 | 2024-02-16 | 39.520 | 141,738 | -5,299 | 0.00% | 5,601,453 |
| 2024-02-19 | 2024-02-15 | 37.991 | 147,037 | -441 | 0.00% | 5,586,092 |
| 2024-02-16 | 2024-02-14 | 37.878 | 147,478 | +883 | 0.00% | 5,586,146 |
| 2024-02-15 | 2024-02-09 | 37.312 | 146,595 | +2,208 | 0.00% | 5,469,700 |
| 2024-02-14 | 2024-02-07 | 38.444 | 144,387 | +441 | 0.00% | 5,550,816 |
| 2024-02-08 | 2024-02-06 | 38.557 | 143,946 | -11,038 | 0.00% | 5,550,162 |
| 2024-02-06 | 2024-02-02 | 36.009 | 154,984 | +3,973 | 0.00% | 5,580,883 |
| 2024-02-01 | 2024-01-30 | 36.802 | 151,011 | +2,208 | 0.00% | 5,557,518 |
| 2024-01-31 | 2024-01-29 | 38.331 | 148,803 | +5,299 | 0.00% | 5,703,735 |
| 2024-01-30 | 2024-01-26 | 38.218 | 143,504 | -442 | 0.00% | 5,484,370 |
| 2024-01-29 | 2024-01-25 | 39.180 | 143,946 | -883 | 0.00% | 5,639,812 |
| 2024-01-26 | 2024-01-24 | 37.368 | 144,829 | -8,389 | 0.00% | 5,412,008 |
| 2024-01-25 | 2024-01-23 | 35.443 | 153,218 | -2,208 | 0.00% | 5,430,541 |
| 2024-01-24 | 2024-01-22 | 33.745 | 155,426 | +442 | 0.00% | 5,244,799 |
| 2024-01-23 | 2024-01-19 | 34.367 | 154,984 | +2,649 | 0.00% | 5,326,409 |
| 2024-01-22 | 2024-01-18 | 34.424 | 152,335 | -23,402 | 0.00% | 5,243,994 |
| 2024-01-19 | 2024-01-17 | 34.084 | 175,737 | +7,064 | 0.00% | 5,989,887 |
| 2024-01-18 | 2024-01-16 | 36.066 | 168,673 | +4,858 | 0.00% | 6,083,366 |
| 2024-01-16 | 2024-01-12 | 37.029 | 163,815 | -884 | 0.00% | 6,065,832 |
| 2024-01-15 | 2024-01-11 | 36.915 | 164,699 | +6,182 | 0.00% | 6,079,915 |
| 2024-01-12 | 2024-01-10 | 35.896 | 158,517 | +442 | 0.00% | 5,690,154 |
| 2024-01-11 | 2024-01-09 | 36.462 | 158,075 | -883 | 0.00% | 5,763,788 |
| 2024-01-10 | 2024-01-08 | 36.859 | 158,958 | +3,974 | 0.00% | 5,858,984 |
| 2024-01-09 | 2024-01-05 | 38.387 | 154,984 | -1,767 | 0.00% | 5,949,432 |
| 2024-01-04 | 2024-01-02 | 38.614 | 156,751 | +1,325 | 0.00% | 6,052,763 |
| 2024-01-02 | 2023-12-28 | 39.916 | 155,426 | -1,766 | 0.00% | 6,203,999 |
| 2023-12-29 | 2023-12-27 | 37.765 | 157,192 | +883 | 0.00% | 5,936,292 |
| 2023-12-28 | 2023-12-22 | 37.255 | 156,309 | +3,091 | 0.00% | 5,823,295 |
| 2023-12-27 | 2023-12-21 | 37.595 | 153,218 | +883 | 0.00% | 5,760,190 |
| 2023-12-21 | 2023-12-19 | 37.425 | 152,335 | +441 | 0.00% | 5,701,119 |
| 2023-12-20 | 2023-12-18 | 37.821 | 151,894 | +1,325 | 0.00% | 5,744,815 |
| 2023-12-19 | 2023-12-15 | 38.727 | 150,569 | -442 | 0.00% | 5,831,102 |
| 2023-12-18 | 2023-12-14 | 37.708 | 151,011 | +884 | 0.00% | 5,694,319 |
| 2023-12-15 | 2023-12-13 | 37.821 | 150,127 | +441 | 0.00% | 5,677,985 |
| 2023-12-14 | 2023-12-12 | 38.727 | 149,686 | -441 | 0.00% | 5,796,906 |
| 2023-12-13 | 2023-12-11 | 38.048 | 150,127 | +883 | 0.00% | 5,711,985 |
| 2023-12-12 | 2023-12-08 | 38.218 | 149,244 | +883 | 0.00% | 5,703,738 |
| 2023-12-11 | 2023-12-07 | 38.331 | 148,361 | +441 | 0.00% | 5,686,792 |
| 2023-12-07 | 2023-12-05 | 38.954 | 147,920 | +2,650 | 0.00% | 5,762,014 |
| 2023-12-06 | 2023-12-04 | 39.973 | 145,270 | +1,766 | 0.00% | 5,806,836 |
| 2023-12-05 | 2023-12-01 | 40.822 | 143,504 | +883 | 0.00% | 5,858,119 |
| 2023-12-04 | 2023-11-30 | 40.765 | 142,621 | -883 | 0.00% | 5,813,999 |
| 2023-12-01 | 2023-11-29 | 40.482 | 143,504 | +5,740 | 0.00% | 5,809,369 |
| 2023-11-30 | 2023-11-28 | 42.011 | 137,764 | +1,325 | 0.00% | 5,787,601 |
| 2023-11-29 | 2023-11-27 | 43.200 | 136,439 | +1,324 | 0.00% | 5,894,161 |
| 2023-11-28 | 2023-11-24 | 44.049 | 135,115 | +1,325 | 0.00% | 5,951,715 |
| 2023-11-24 | 2023-11-22 | 43.879 | 133,790 | +883 | 0.00% | 5,870,624 |
| 2023-11-23 | 2023-11-21 | 44.049 | 132,907 | +12,805 | 0.00% | 5,854,454 |
| 2023-11-22 | 2023-11-20 | 44.106 | 120,102 | -441 | 0.00% | 5,297,203 |
| 2023-11-21 | 2023-11-17 | 43.143 | 120,543 | +441 | 0.00% | 5,200,629 |
| 2023-11-20 | 2023-11-16 | 44.162 | 120,102 | -441 | 0.00% | 5,304,003 |
| 2023-11-17 | 2023-11-15 | 44.785 | 120,543 | -442 | 0.00% | 5,398,554 |
| 2023-11-16 | 2023-11-14 | 42.973 | 120,985 | -883 | 0.00% | 5,199,149 |
| 2023-11-15 | 2023-11-13 | 42.237 | 121,868 | +1,766 | 0.00% | 5,147,395 |
| 2023-11-14 | 2023-11-10 | 42.068 | 120,102 | +3,532 | 0.00% | 5,052,403 |
| 2023-11-13 | 2023-11-09 | 43.030 | 116,570 | +3,091 | 0.00% | 5,016,021 |
| 2023-11-10 | 2023-11-08 | 43.596 | 113,479 | +3,974 | 0.00% | 4,947,265 |
| 2023-11-09 | 2023-11-07 | 46.088 | 109,505 | +442 | 0.00% | 5,046,814 |
| 2023-11-08 | 2023-11-06 | 47.843 | 109,063 | -442 | 0.00% | 5,217,868 |
| 2023-11-07 | 2023-11-03 | 46.597 | 109,505 | -441 | 0.00% | 5,102,614 |
| 2023-11-06 | 2023-11-02 | 45.578 | 109,946 | -1,766 | 0.00% | 5,011,114 |
| 2023-11-03 | 2023-11-01 | 45.012 | 111,712 | +441 | 0.00% | 5,028,355 |
| 2023-11-01 | 2023-10-30 | 45.748 | 111,271 | +883 | 0.00% | 5,090,405 |
| 2023-10-31 | 2023-10-27 | 45.974 | 110,388 | +442 | 0.00% | 5,075,009 |
| 2023-10-26 | 2023-10-24 | 45.635 | 109,946 | +441 | 0.00% | 5,017,339 |
| 2023-10-25 | 2023-10-20 | 45.918 | 109,505 | -441 | 0.00% | 5,028,214 |
| 2023-10-24 | 2023-10-19 | 46.314 | 109,946 | +441 | 0.00% | 5,092,039 |
| 2023-10-20 | 2023-10-18 | 48.126 | 109,505 | +883 | 0.00% | 5,270,015 |
| 2023-10-19 | 2023-10-17 | 48.579 | 108,622 | +442 | 0.00% | 5,276,720 |
| 2023-10-17 | 2023-10-13 | 49.994 | 108,180 | -442 | 0.00% | 5,408,373 |
| 2023-10-16 | 2023-10-12 | 50.730 | 108,622 | +884 | 0.00% | 5,510,421 |
| 2023-10-09 | 2023-10-05 | 47.899 | 107,738 | +441 | 0.00% | 5,160,576 |
| 2023-10-06 | 2023-10-04 | 47.899 | 107,297 | -1,766 | 0.00% | 5,139,453 |
| 2023-10-05 | 2023-10-03 | 48.352 | 109,063 | +1,766 | 0.00% | 5,273,443 |
| 2023-10-04 | 2023-09-29 | 50.787 | 107,297 | -441 | 0.00% | 5,449,278 |
| 2023-10-03 | 2023-09-28 | 49.824 | 107,738 | +441 | 0.00% | 5,367,976 |
| 2023-09-28 | 2023-09-26 | 50.730 | 107,297 | +1,325 | 0.00% | 5,443,203 |
| 2023-09-27 | 2023-09-25 | 52.202 | 105,972 | +441 | 0.00% | 5,531,985 |
| 2023-09-26 | 2023-09-22 | 53.391 | 105,531 | -441 | 0.00% | 5,634,439 |
| 2023-09-21 | 2023-09-19 | 52.429 | 105,972 | -883 | 0.00% | 5,555,985 |
| 2023-09-20 | 2023-09-18 | 52.316 | 106,855 | +441 | 0.00% | 5,590,180 |
| 2023-09-19 | 2023-09-15 | 53.674 | 106,414 | -883 | 0.00% | 5,711,709 |
| 2023-09-15 | 2023-09-13 | 52.995 | 107,297 | +442 | 0.00% | 5,686,203 |
| 2023-09-14 | 2023-09-12 | 53.108 | 106,855 | -1,767 | 0.00% | 5,674,879 |
| 2023-09-13 | 2023-09-11 | 53.448 | 108,622 | +1,325 | 0.00% | 5,805,622 |
| 2023-09-11 | 2023-09-06 | 56.745 | 107,297 | +2,273 | 0.00% | 6,088,536 |
| 2023-09-07 | 2023-09-05 | 56.051 | 105,024 | +864 | 0.00% | 5,886,655 |
| 2023-09-06 | 2023-09-04 | 57.959 | 104,160 | -864 | 0.00% | 6,037,053 |
| 2023-08-29 | 2023-08-25 | 51.423 | 105,024 | +2,161 | 0.00% | 5,400,657 |
| 2023-08-25 | 2023-08-23 | 51.134 | 102,863 | +432 | 0.00% | 5,259,782 |
| 2023-08-23 | 2023-08-21 | 50.729 | 102,431 | +432 | 0.00% | 5,196,217 |
| 2023-08-22 | 2023-08-18 | 52.580 | 101,999 | +1,297 | 0.00% | 5,363,102 |
| 2023-08-18 | 2023-08-16 | 54.894 | 100,702 | -1,729 | 0.00% | 5,527,905 |
| 2023-08-17 | 2023-08-15 | 56.455 | 102,431 | +1,296 | 0.00% | 5,782,791 |
| 2023-08-16 | 2023-08-14 | 57.670 | 101,135 | +865 | 0.00% | 5,832,475 |
| 2023-08-15 | 2023-08-11 | 59.521 | 100,270 | +864 | 0.00% | 5,968,190 |
| 2023-08-14 | 2023-08-10 | 61.199 | 99,406 | -432 | 0.00% | 6,083,514 |
| 2023-08-11 | 2023-08-09 | 61.257 | 99,838 | +432 | 0.00% | 6,115,727 |
| 2023-08-08 | 2023-08-04 | 63.050 | 99,406 | -432 | 0.00% | 6,267,515 |
| 2023-08-04 | 2023-08-02 | 61.893 | 99,838 | +432 | 0.00% | 6,179,252 |
| 2023-08-03 | 2023-08-01 | 63.686 | 99,406 | -864 | 0.00% | 6,330,765 |
| 2023-08-02 | 2023-07-31 | 65.074 | 100,270 | -7,780 | 0.00% | 6,524,989 |
| 2023-08-01 | 2023-07-28 | 64.959 | 108,050 | -2,161 | 0.00% | 7,018,767 |
| 2023-07-31 | 2023-07-27 | 62.124 | 110,211 | -3,025 | 0.00% | 6,846,766 |
| 2023-07-28 | 2023-07-26 | 60.620 | 113,236 | +432 | 0.00% | 6,864,392 |
| 2023-07-27 | 2023-07-25 | 60.678 | 112,804 | -2,593 | 0.00% | 6,844,729 |
| 2023-07-26 | 2023-07-24 | 56.455 | 115,397 | +2,161 | 0.00% | 6,514,793 |
| 2023-07-24 | 2023-07-20 | 57.728 | 113,236 | +1,296 | 0.00% | 6,536,892 |
| 2023-07-21 | 2023-07-19 | 58.133 | 111,940 | -1,296 | 0.00% | 6,507,402 |
| 2023-07-20 | 2023-07-18 | 58.711 | 113,236 | -865 | 0.00% | 6,648,242 |
| 2023-07-19 | 2023-07-14 | 60.562 | 114,101 | -432 | 0.00% | 6,910,228 |
| 2023-07-18 | 2023-07-13 | 60.157 | 114,533 | -864 | 0.00% | 6,890,016 |
| 2023-07-13 | 2023-07-11 | 56.976 | 115,397 | +432 | 0.00% | 6,574,868 |
| 2023-07-12 | 2023-07-10 | 56.282 | 114,965 | +432 | 0.00% | 6,470,454 |
| 2023-07-11 | 2023-07-07 | 56.571 | 114,533 | +865 | 0.00% | 6,479,265 |
| 2023-07-06 | 2023-07-04 | 59.695 | 113,668 | -1,297 | 0.00% | 6,785,380 |
| 2023-07-04 | 2023-06-30 | 57.670 | 114,965 | +864 | 0.00% | 6,630,054 |
| 2023-07-03 | 2023-06-29 | 57.786 | 114,101 | +433 | 0.00% | 6,593,427 |
| 2023-06-29 | 2023-06-27 | 57.670 | 113,668 | -433 | 0.00% | 6,555,256 |
| 2023-06-28 | 2023-06-26 | 56.224 | 114,101 | +3,026 | 0.00% | 6,415,226 |
| 2023-06-27 | 2023-06-23 | 57.034 | 111,075 | -432 | 0.00% | 6,335,042 |
| 2023-06-26 | 2023-06-21 | 57.844 | 111,507 | +432 | 0.00% | 6,449,980 |
| 2023-06-23 | 2023-06-20 | 58.654 | 111,075 | +1,296 | 0.00% | 6,514,942 |
| 2023-06-20 | 2023-06-16 | 61.083 | 109,779 | -432 | 0.00% | 6,705,628 |
| 2023-06-19 | 2023-06-15 | 60.447 | 110,211 | +432 | 0.00% | 6,661,891 |
| 2023-06-16 | 2023-06-14 | 59.348 | 109,779 | +865 | 0.00% | 6,515,127 |
| 2023-06-15 | 2023-06-13 | 64.329 | 108,914 | +1,296 | 0.00% | 7,006,308 |
| 2023-06-14 | 2023-06-12 | 64.209 | 107,618 | +3,398 | 0.00% | 6,910,082 |
| 2023-06-12 | 2023-06-08 | 63.791 | 104,220 | -418 | 0.00% | 6,648,324 |
| 2023-06-08 | 2023-06-06 | 62.417 | 104,638 | -837 | 0.00% | 6,531,239 |
| 2023-06-07 | 2023-06-05 | 61.880 | 105,475 | -419 | 0.00% | 6,526,782 |
| 2023-06-06 | 2023-06-02 | 61.581 | 105,894 | -1,255 | 0.00% | 6,521,085 |
| 2023-06-02 | 2023-05-31 | 59.371 | 107,149 | -838 | 0.00% | 6,361,570 |
| 2023-06-01 | 2023-05-30 | 60.506 | 107,987 | +1,256 | 0.00% | 6,533,874 |
| 2023-05-30 | 2023-05-25 | 61.103 | 106,731 | +837 | 0.00% | 6,521,628 |
| 2023-05-29 | 2023-05-24 | 61.641 | 105,894 | +3,349 | 0.00% | 6,527,410 |
| 2023-05-25 | 2023-05-23 | 63.373 | 102,545 | +837 | 0.00% | 6,498,598 |
| 2023-05-23 | 2023-05-19 | 65.404 | 101,708 | +7,115 | 0.00% | 6,652,104 |
| 2023-05-22 | 2023-05-18 | 67.256 | 94,593 | -837 | 0.00% | 6,361,906 |
| 2023-05-19 | 2023-05-17 | 65.822 | 95,430 | +837 | 0.00% | 6,281,399 |
| 2023-05-17 | 2023-05-15 | 69.346 | 94,593 | +419 | 0.00% | 6,559,656 |
| 2023-05-12 | 2023-05-10 | 68.928 | 94,174 | +837 | 0.00% | 6,491,225 |
| 2023-05-11 | 2023-05-09 | 70.182 | 93,337 | -837 | 0.00% | 6,550,607 |
| 2023-05-10 | 2023-05-08 | 73.049 | 94,174 | +418 | 0.00% | 6,879,348 |
| 2023-05-09 | 2023-05-05 | 71.735 | 93,756 | -1,255 | 0.00% | 6,725,614 |
| 2023-05-05 | 2023-05-03 | 65.703 | 95,011 | +837 | 0.00% | 6,242,469 |
| 2023-05-04 | 2023-05-02 | 66.419 | 94,174 | +2,511 | 0.00% | 6,254,976 |
| 2023-05-03 | 2023-04-28 | 67.733 | 91,663 | -1,256 | 0.00% | 6,208,647 |
| 2023-05-02 | 2023-04-27 | 67.136 | 92,919 | -2,092 | 0.00% | 6,238,220 |
| 2023-04-27 | 2023-04-25 | 61.462 | 95,011 | +1,255 | 0.00% | 5,839,546 |
| 2023-04-26 | 2023-04-24 | 62.895 | 93,756 | -418 | 0.00% | 5,896,812 |
| 2023-04-25 | 2023-04-21 | 63.194 | 94,174 | +1,674 | 0.00% | 5,951,227 |
| 2023-04-24 | 2023-04-20 | 65.583 | 92,500 | -3,349 | 0.00% | 6,066,440 |
| 2023-04-21 | 2023-04-19 | 64.807 | 95,849 | +838 | 0.00% | 6,211,653 |
| 2023-04-20 | 2023-04-18 | 65.583 | 95,011 | -419 | 0.00% | 6,231,119 |
| 2023-04-19 | 2023-04-17 | 64.627 | 95,430 | -2,930 | 0.00% | 6,167,399 |
| 2023-04-18 | 2023-04-14 | 62.238 | 98,360 | +1,674 | 0.00% | 6,121,757 |
| 2023-04-17 | 2023-04-13 | 61.581 | 96,686 | +419 | 0.00% | 5,954,045 |
| 2023-04-14 | 2023-04-12 | 61.880 | 96,267 | +1,674 | 0.00% | 5,956,992 |
| 2023-04-13 | 2023-04-11 | 62.238 | 94,593 | -1,674 | 0.00% | 5,887,305 |
| 2023-04-12 | 2023-04-06 | 60.924 | 96,267 | +1,256 | 0.00% | 5,864,992 |
| 2023-04-11 | 2023-04-04 | 60.566 | 95,011 | +418 | 0.00% | 5,754,422 |
| 2023-04-06 | 2023-04-03 | 61.163 | 94,593 | +837 | 0.00% | 5,785,605 |
| 2023-04-04 | 2023-03-31 | 61.044 | 93,756 | +837 | 0.00% | 5,723,211 |
| 2023-04-03 | 2023-03-30 | 60.685 | 92,919 | +2,093 | 0.00% | 5,638,818 |
| 2023-03-30 | 2023-03-28 | 61.223 | 90,826 | -2,093 | 0.00% | 5,560,629 |
| 2023-03-29 | 2023-03-27 | 60.566 | 92,919 | +419 | 0.00% | 5,627,718 |
| 2023-03-28 | 2023-03-24 | 62.119 | 92,500 | +418 | 0.00% | 5,745,990 |
| 2023-03-27 | 2023-03-23 | 62.836 | 92,082 | +1,256 | 0.00% | 5,786,025 |
| 2023-03-24 | 2023-03-22 | 61.522 | 90,826 | -418 | 0.00% | 5,587,754 |
| 2023-03-22 | 2023-03-20 | 59.789 | 91,244 | +2,511 | 0.00% | 5,455,420 |
| 2023-03-21 | 2023-03-17 | 61.641 | 88,733 | -419 | 0.00% | 5,469,589 |
| 2023-03-17 | 2023-03-15 | 62.417 | 89,152 | +419 | 0.00% | 5,564,642 |
| 2023-03-15 | 2023-03-13 | 62.358 | 88,733 | -1,674 | 0.00% | 5,533,189 |
| 2023-03-14 | 2023-03-10 | 61.522 | 90,407 | -1,675 | 0.00% | 5,561,976 |
| 2023-03-13 | 2023-03-09 | 62.537 | 92,082 | +419 | 0.00% | 5,758,525 |
| 2023-03-10 | 2023-03-08 | 63.612 | 91,663 | +419 | 0.00% | 5,830,872 |
| 2023-03-09 | 2023-03-07 | 66.300 | 91,244 | +1,255 | 0.00% | 6,049,467 |
| 2023-03-08 | 2023-03-06 | 66.718 | 89,989 | +837 | 0.00% | 6,003,886 |
| 2023-03-07 | 2023-03-03 | 68.331 | 89,152 | -2,511 | 0.00% | 6,091,818 |
| 2023-03-06 | 2023-03-02 | 67.972 | 91,663 | -419 | 0.00% | 6,230,547 |
| 2023-03-03 | 2023-03-01 | 68.689 | 92,082 | -418 | 0.00% | 6,325,027 |
| 2023-03-01 | 2023-02-27 | 63.911 | 92,500 | +837 | 0.00% | 5,911,740 |
| 2023-02-28 | 2023-02-24 | 64.687 | 91,663 | +1,674 | 0.00% | 5,929,422 |
| 2023-02-24 | 2023-02-22 | 66.419 | 89,989 | -418 | 0.00% | 5,977,011 |
| 2023-02-23 | 2023-02-21 | 68.510 | 90,407 | +418 | 0.00% | 6,193,773 |
| 2023-02-22 | 2023-02-20 | 69.346 | 89,989 | +837 | 0.00% | 6,240,386 |
| 2023-02-17 | 2023-02-15 | 67.733 | 89,152 | +837 | 0.00% | 6,038,568 |
| 2023-02-14 | 2023-02-10 | 69.645 | 88,315 | -418 | 0.00% | 6,150,676 |
| 2023-02-13 | 2023-02-09 | 70.660 | 88,733 | -2,930 | 0.00% | 6,269,887 |
| 2023-02-10 | 2023-02-08 | 68.809 | 91,663 | +837 | 0.00% | 6,307,197 |
| 2023-02-09 | 2023-02-07 | 68.152 | 90,826 | +837 | 0.00% | 6,189,929 |
| 2023-02-08 | 2023-02-06 | 66.957 | 89,989 | -418 | 0.00% | 6,025,386 |
| 2023-02-07 | 2023-02-03 | 69.167 | 90,407 | +2,092 | 0.00% | 6,253,173 |
| 2023-02-06 | 2023-02-02 | 72.153 | 88,315 | +837 | 0.00% | 6,372,227 |
| 2023-02-03 | 2023-02-01 | 73.647 | 87,478 | -418 | 0.00% | 6,442,460 |
| 2023-02-02 | 2023-01-31 | 72.512 | 87,896 | +837 | 0.00% | 6,373,495 |
| 2023-02-01 | 2023-01-30 | 72.751 | 87,059 | +837 | 0.00% | 6,333,602 |
| 2023-01-31 | 2023-01-27 | 76.693 | 86,222 | +419 | 0.00% | 6,612,611 |
| 2023-01-30 | 2023-01-26 | 77.350 | 85,803 | -2,093 | 0.00% | 6,636,851 |
| 2023-01-20 | 2023-01-18 | 71.914 | 87,896 | -837 | 0.00% | 6,320,995 |
| 2023-01-19 | 2023-01-17 | 70.899 | 88,733 | -419 | 0.00% | 6,291,087 |
| 2023-01-18 | 2023-01-16 | 72.631 | 89,152 | +837 | 0.00% | 6,475,219 |
| 2023-01-16 | 2023-01-12 | 71.676 | 88,315 | -837 | 0.00% | 6,330,027 |
| 2023-01-13 | 2023-01-11 | 70.182 | 89,152 | -837 | 0.00% | 6,256,894 |
| 2023-01-12 | 2023-01-10 | 67.793 | 89,989 | -837 | 0.00% | 6,100,636 |
| 2023-01-11 | 2023-01-09 | 69.943 | 90,826 | +2,093 | 0.00% | 6,352,679 |
| 2023-01-10 | 2023-01-06 | 67.315 | 88,733 | -837 | 0.00% | 5,973,088 |
| 2023-01-09 | 2023-01-05 | 66.180 | 89,570 | -1,256 | 0.00% | 5,927,781 |
| 2023-01-06 | 2023-01-04 | 66.539 | 90,826 | -1,256 | 0.00% | 6,043,454 |
| 2023-01-05 | 2023-01-03 | 63.134 | 92,082 | -1,674 | 0.00% | 5,813,525 |
| 2023-01-03 | 2022-12-29 | 60.566 | 93,756 | -837 | 0.00% | 5,678,411 |
| 2022-12-30 | 2022-12-28 | 61.223 | 94,593 | +837 | 0.00% | 5,791,255 |
| 2022-12-29 | 2022-12-23 | 60.267 | 93,756 | -1,255 | 0.00% | 5,650,411 |
| 2022-12-23 | 2022-12-21 | 59.550 | 95,011 | -838 | 0.00% | 5,657,947 |
| 2022-12-22 | 2022-12-20 | 58.654 | 95,849 | +1,675 | 0.00% | 5,621,975 |
| 2022-12-20 | 2022-12-16 | 60.924 | 94,174 | -837 | 0.00% | 5,737,478 |
| 2022-12-19 | 2022-12-15 | 59.610 | 95,011 | +418 | 0.00% | 5,663,622 |
| 2022-12-16 | 2022-12-14 | 60.685 | 94,593 | +419 | 0.00% | 5,740,405 |
| 2022-12-15 | 2022-12-13 | 60.864 | 94,174 | +418 | 0.00% | 5,731,853 |
| 2022-12-12 | 2022-12-08 | 61.462 | 93,756 | -1,255 | 0.00% | 5,762,412 |
| 2022-12-08 | 2022-12-06 | 61.701 | 95,011 | -419 | 0.00% | 5,862,246 |
| 2022-12-07 | 2022-12-05 | 63.254 | 95,430 | -2,511 | 0.00% | 6,036,299 |
| 2022-12-01 | 2022-11-29 | 56.445 | 97,941 | -14,650 | 0.00% | 5,528,231 |
| 2022-11-30 | 2022-11-28 | 49.994 | 112,591 | +419 | 0.00% | 5,628,841 |
| 2022-11-29 | 2022-11-25 | 52.383 | 112,172 | -1,256 | 0.00% | 5,875,893 |
| 2022-11-28 | 2022-11-24 | 50.830 | 113,428 | +419 | 0.00% | 5,765,536 |
| 2022-11-22 | 2022-11-18 | 50.710 | 113,009 | +837 | 0.00% | 5,730,738 |
| 2022-11-21 | 2022-11-17 | 52.682 | 112,172 | +837 | 0.00% | 5,909,393 |
| 2022-11-18 | 2022-11-16 | 53.100 | 111,335 | -837 | 0.00% | 5,911,849 |
| 2022-11-17 | 2022-11-15 | 52.741 | 112,172 | -3,349 | 0.00% | 5,916,093 |
| 2022-11-16 | 2022-11-14 | 50.053 | 115,521 | -418 | 0.00% | 5,782,222 |
| 2022-11-15 | 2022-11-11 | 47.127 | 115,939 | -2,930 | 0.00% | 5,463,820 |
| 2022-11-11 | 2022-11-09 | 42.348 | 118,869 | -419 | 0.00% | 5,033,901 |
| 2022-11-10 | 2022-11-08 | 43.125 | 119,288 | -3,767 | 0.00% | 5,144,270 |
| 2022-11-09 | 2022-11-07 | 43.961 | 123,055 | -837 | 0.00% | 5,409,622 |
| 2022-11-08 | 2022-11-04 | 41.393 | 123,892 | +1,675 | 0.00% | 5,128,216 |
| 2022-11-07 | 2022-11-03 | 38.108 | 122,217 | +418 | 0.00% | 4,657,385 |
| 2022-11-04 | 2022-11-02 | 39.780 | 121,799 | +837 | 0.00% | 4,845,156 |
| 2022-11-02 | 2022-10-31 | 37.510 | 120,962 | +419 | 0.00% | 4,537,310 |
| 2022-11-01 | 2022-10-28 | 38.765 | 120,543 | -419 | 0.00% | 4,672,793 |
| 2022-10-31 | 2022-10-27 | 40.258 | 120,962 | -4,604 | 0.00% | 4,869,661 |
| 2022-10-28 | 2022-10-26 | 40.019 | 125,566 | +4,186 | 0.00% | 5,025,007 |
| 2022-10-27 | 2022-10-25 | 39.481 | 121,380 | +4,185 | 0.00% | 4,792,238 |
| 2022-10-26 | 2022-10-24 | 39.123 | 117,195 | +837 | 0.00% | 4,585,009 |
| 2022-10-25 | 2022-10-21 | 43.961 | 116,358 | +419 | 0.00% | 5,115,215 |
| 2022-10-24 | 2022-10-20 | 44.558 | 115,939 | +837 | 0.00% | 5,166,045 |
| 2022-10-21 | 2022-10-19 | 44.618 | 115,102 | +837 | 0.00% | 5,135,625 |
| 2022-10-20 | 2022-10-18 | 45.992 | 114,265 | -418 | 0.00% | 5,255,255 |
| 2022-10-19 | 2022-10-17 | 45.693 | 114,683 | -1,256 | 0.00% | 5,240,230 |
| 2022-10-14 | 2022-10-12 | 46.410 | 115,939 | +418 | 0.00% | 5,380,720 |
| 2022-10-13 | 2022-10-11 | 45.813 | 115,521 | +1,256 | 0.00% | 5,292,320 |
| 2022-10-12 | 2022-10-10 | 47.007 | 114,265 | +419 | 0.00% | 5,371,280 |
| 2022-10-11 | 2022-10-07 | 47.963 | 113,846 | -419 | 0.00% | 5,460,384 |
| 2022-10-10 | 2022-10-06 | 48.859 | 114,265 | -837 | 0.00% | 5,582,855 |
| 2022-10-06 | 2022-10-03 | 44.797 | 115,102 | -7,534 | 0.00% | 5,156,250 |
| 2022-10-05 | 2022-09-30 | 46.828 | 122,636 | -419 | 0.00% | 5,742,802 |
| 2022-09-28 | 2022-09-26 | 49.635 | 123,055 | -418 | 0.00% | 6,107,875 |
| 2022-09-27 | 2022-09-23 | 50.173 | 123,473 | +2,511 | 0.00% | 6,194,997 |
| 2022-09-26 | 2022-09-22 | 50.173 | 120,962 | +419 | 0.00% | 6,069,013 |
| 2022-09-23 | 2022-09-21 | 51.069 | 120,543 | +1,255 | 0.00% | 6,155,990 |
| 2022-09-21 | 2022-09-19 | 55.056 | 119,288 | +2,930 | 0.00% | 6,567,535 |
| 2022-09-20 | 2022-09-16 | 55.974 | 116,358 | +3,155 | 0.00% | 6,512,991 |
| 2022-09-19 | 2022-09-15 | 56.953 | 113,203 | -1,634 | 0.00% | 6,447,194 |
| 2022-09-16 | 2022-09-14 | 56.157 | 114,837 | +1,634 | 0.00% | 6,448,930 |
| 2022-09-15 | 2022-09-13 | 58.115 | 113,203 | -817 | 0.00% | 6,578,770 |
| 2022-09-14 | 2022-09-09 | 58.115 | 114,020 | -2,861 | 0.00% | 6,626,250 |
| 2022-09-08 | 2022-09-06 | 55.913 | 116,881 | +818 | 0.00% | 6,535,115 |
| 2022-09-05 | 2022-09-01 | 56.341 | 116,063 | +3,269 | 0.00% | 6,539,079 |
| 2022-08-30 | 2022-08-26 | 57.075 | 112,794 | -1,226 | 0.00% | 6,437,701 |
| 2022-08-29 | 2022-08-25 | 56.769 | 114,020 | -2,861 | 0.00% | 6,472,800 |
| 2022-08-26 | 2022-08-24 | 53.894 | 116,881 | -1,226 | 0.00% | 6,299,165 |
| 2022-08-25 | 2022-08-23 | 52.548 | 118,107 | +2,452 | 0.00% | 6,206,288 |
| 2022-08-24 | 2022-08-22 | 53.221 | 115,655 | -408 | 0.00% | 6,155,266 |
| 2022-08-22 | 2022-08-18 | 52.732 | 116,063 | +1,634 | 0.00% | 6,120,180 |
| 2022-08-19 | 2022-08-17 | 53.527 | 114,429 | +409 | 0.00% | 6,125,017 |
| 2022-08-18 | 2022-08-16 | 53.710 | 114,020 | +2,861 | 0.00% | 6,124,050 |
| 2022-08-17 | 2022-08-15 | 54.077 | 111,159 | +1,226 | 0.00% | 6,011,184 |
| 2022-08-16 | 2022-08-12 | 54.934 | 109,933 | -409 | 0.00% | 6,039,035 |
| 2022-08-15 | 2022-08-11 | 55.056 | 110,342 | -1,226 | 0.00% | 6,075,003 |
| 2022-08-12 | 2022-08-10 | 53.466 | 111,568 | +1,226 | 0.00% | 5,965,052 |
| 2022-08-11 | 2022-08-09 | 54.873 | 110,342 | -2,452 | 0.00% | 6,054,753 |
| 2022-08-10 | 2022-08-08 | 54.995 | 112,794 | +817 | 0.00% | 6,203,101 |
| 2022-08-08 | 2022-08-04 | 55.301 | 111,977 | -408 | 0.00% | 6,192,420 |
| 2022-08-05 | 2022-08-03 | 54.811 | 112,385 | +2,860 | 0.00% | 6,159,983 |
| 2022-08-04 | 2022-08-02 | 54.873 | 109,525 | +818 | 0.00% | 6,009,922 |
| 2022-08-02 | 2022-07-29 | 56.524 | 108,707 | +4,086 | 0.00% | 6,144,586 |
| 2022-07-28 | 2022-07-26 | 59.705 | 104,621 | -817 | 0.00% | 6,246,429 |
| 2022-07-26 | 2022-07-22 | 57.931 | 105,438 | +817 | 0.00% | 6,108,158 |
| 2022-07-22 | 2022-07-20 | 59.766 | 104,621 | +2,453 | 0.00% | 6,252,829 |
| 2022-07-20 | 2022-07-18 | 59.766 | 102,168 | -409 | 0.00% | 6,106,222 |
| 2022-07-19 | 2022-07-15 | 57.258 | 102,577 | -1,635 | 0.00% | 5,873,392 |
| 2022-07-18 | 2022-07-14 | 58.788 | 104,212 | +1,226 | 0.00% | 6,126,385 |
| 2022-07-15 | 2022-07-13 | 62.152 | 102,986 | -408 | 0.00% | 6,400,812 |
| 2022-07-14 | 2022-07-12 | 62.825 | 103,394 | -2,453 | 0.00% | 6,495,744 |
| 2022-07-13 | 2022-07-11 | 63.192 | 105,847 | +409 | 0.00% | 6,688,705 |
| 2022-07-11 | 2022-07-07 | 64.232 | 105,438 | +1,226 | 0.00% | 6,772,509 |
| 2022-07-07 | 2022-07-05 | 65.211 | 104,212 | -409 | 0.00% | 6,795,761 |
| 2022-07-06 | 2022-07-04 | 65.456 | 104,621 | -408 | 0.00% | 6,848,032 |
| 2022-07-05 | 2022-06-30 | 65.272 | 105,029 | +2,043 | 0.00% | 6,855,463 |
| 2022-06-30 | 2022-06-28 | 66.557 | 102,986 | -408 | 0.00% | 6,854,412 |
| 2022-06-29 | 2022-06-27 | 66.557 | 103,394 | -14,713 | 0.00% | 6,881,568 |
| 2022-06-27 | 2022-06-23 | 64.232 | 118,107 | +409 | 0.00% | 7,586,266 |
| 2022-06-23 | 2022-06-21 | 64.293 | 117,698 | -2,043 | 0.00% | 7,567,195 |
| 2022-06-22 | 2022-06-20 | 62.580 | 119,741 | -1,226 | 0.00% | 7,493,447 |
| 2022-06-21 | 2022-06-17 | 61.969 | 120,967 | -818 | 0.00% | 7,496,171 |
| 2022-06-17 | 2022-06-15 | 61.846 | 121,785 | -12,669 | 0.00% | 7,531,962 |
| 2022-06-16 | 2022-06-14 | 57.258 | 134,454 | +1,226 | 0.00% | 7,698,617 |
| 2022-06-15 | 2022-06-13 | 57.197 | 133,228 | +6,539 | 0.00% | 7,620,268 |
| 2022-06-14 | 2022-06-10 | 59.277 | 126,689 | +409 | 0.00% | 7,509,756 |
| 2022-06-13 | 2022-06-09 | 59.705 | 126,280 | -1,226 | 0.00% | 7,539,587 |
| 2022-06-09 | 2022-06-07 | 58.910 | 127,506 | -409 | 0.00% | 7,511,386 |
| 2022-06-08 | 2022-06-06 | 59.522 | 127,915 | -817 | 0.00% | 7,613,730 |
| 2022-06-07 | 2022-06-02 | 57.503 | 128,732 | +1,634 | 0.00% | 7,402,485 |
| 2022-06-02 | 2022-05-31 | 63.829 | 127,098 | +8,583 | 0.00% | 8,112,534 |
| 2022-06-01 | 2022-05-30 | 62.814 | 118,515 | +4,249 | 0.00% | 7,444,377 |
| 2022-05-31 | 2022-05-27 | 61.418 | 114,266 | -2,364 | 0.00% | 7,017,982 |
| 2022-05-30 | 2022-05-26 | 59.134 | 116,630 | +1,576 | 0.00% | 6,896,775 |
| 2022-05-26 | 2022-05-24 | 59.641 | 115,054 | +2,758 | 0.00% | 6,861,979 |
| 2022-05-24 | 2022-05-20 | 61.545 | 112,296 | +2,364 | 0.00% | 6,911,238 |
| 2022-05-23 | 2022-05-19 | 59.641 | 109,932 | +2,364 | 0.00% | 6,556,496 |
| 2022-05-20 | 2022-05-18 | 61.418 | 107,568 | -394 | 0.00% | 6,606,604 |
| 2022-05-19 | 2022-05-17 | 61.481 | 107,962 | +394 | 0.00% | 6,637,653 |
| 2022-05-18 | 2022-05-16 | 59.070 | 107,568 | -3,152 | 0.00% | 6,354,079 |
| 2022-05-17 | 2022-05-13 | 59.324 | 110,720 | +3,940 | 0.00% | 6,568,369 |
| 2022-05-16 | 2022-05-12 | 58.753 | 106,780 | -3,152 | 0.00% | 6,273,657 |
| 2022-05-13 | 2022-05-11 | 60.339 | 109,932 | +788 | 0.00% | 6,633,221 |
| 2022-05-11 | 2022-05-06 | 61.735 | 109,144 | +1,970 | 0.00% | 6,738,024 |
| 2022-05-10 | 2022-05-05 | 64.717 | 107,174 | +394 | 0.00% | 6,936,006 |
| 2022-05-06 | 2022-05-04 | 65.098 | 106,780 | +788 | 0.00% | 6,951,157 |
| 2022-05-05 | 2022-05-03 | 66.177 | 105,992 | -788 | 0.00% | 7,014,185 |
| 2022-05-04 | 2022-04-29 | 65.225 | 106,780 | +1,576 | 0.00% | 6,964,707 |
| 2022-04-29 | 2022-04-27 | 62.116 | 105,204 | +394 | 0.00% | 6,534,837 |
| 2022-04-28 | 2022-04-26 | 62.623 | 104,810 | +2,758 | 0.00% | 6,563,564 |
| 2022-04-27 | 2022-04-25 | 64.210 | 102,052 | +788 | 0.00% | 6,552,724 |
| 2022-04-26 | 2022-04-22 | 66.811 | 101,264 | -394 | 0.00% | 6,765,553 |
| 2022-04-25 | 2022-04-21 | 68.080 | 101,658 | +394 | 0.00% | 6,920,877 |
| 2022-04-22 | 2022-04-20 | 67.763 | 101,264 | +394 | 0.00% | 6,861,928 |
| 2022-04-21 | 2022-04-19 | 69.730 | 100,870 | +1,183 | 0.00% | 7,033,631 |
| 2022-04-20 | 2022-04-14 | 72.712 | 99,687 | +2,364 | 0.00% | 7,248,414 |
| 2022-04-13 | 2022-04-11 | 70.745 | 97,323 | +1,182 | 0.00% | 6,885,099 |
| 2022-04-12 | 2022-04-08 | 74.869 | 96,141 | -2,364 | 0.00% | 7,197,977 |
| 2022-04-11 | 2022-04-07 | 72.712 | 98,505 | +394 | 0.00% | 7,162,469 |
| 2022-04-08 | 2022-04-06 | 74.171 | 98,111 | +1,182 | 0.00% | 7,276,995 |
| 2022-04-07 | 2022-04-04 | 75.186 | 96,929 | +1,576 | 0.00% | 7,287,724 |
| 2022-04-04 | 2022-03-31 | 70.618 | 95,353 | +3,152 | 0.00% | 6,733,632 |
| 2022-04-01 | 2022-03-30 | 71.570 | 92,201 | +2,364 | 0.00% | 6,598,794 |
| 2022-03-31 | 2022-03-29 | 70.364 | 89,837 | -3,152 | 0.00% | 6,321,303 |
| 2022-03-30 | 2022-03-28 | 70.301 | 92,989 | +4,728 | 0.00% | 6,537,191 |
| 2022-03-29 | 2022-03-25 | 70.364 | 88,261 | +1,576 | 0.00% | 6,210,409 |
| 2022-03-28 | 2022-03-24 | 72.141 | 86,685 | -2,364 | 0.00% | 6,253,516 |
| 2022-03-24 | 2022-03-22 | 70.935 | 89,049 | -394 | 0.00% | 6,316,706 |
| 2022-03-23 | 2022-03-21 | 69.412 | 89,443 | -394 | 0.00% | 6,208,455 |
| 2022-03-22 | 2022-03-18 | 73.537 | 89,837 | +4,728 | 0.00% | 6,606,303 |
| 2022-03-21 | 2022-03-17 | 70.174 | 85,109 | +1,576 | 0.00% | 5,972,422 |
| 2022-03-18 | 2022-03-16 | 63.512 | 83,533 | +1,971 | 0.00% | 5,305,325 |
| 2022-03-17 | 2022-03-15 | 58.817 | 81,562 | -395 | 0.00% | 4,797,196 |
| 2022-03-16 | 2022-03-14 | 67.319 | 81,957 | +1,183 | 0.00% | 5,517,232 |
| 2022-03-15 | 2022-03-11 | 69.603 | 80,774 | +1,182 | 0.00% | 5,622,093 |
| 2022-03-14 | 2022-03-10 | 69.857 | 79,592 | +394 | 0.00% | 5,560,023 |
| 2022-03-11 | 2022-03-09 | 67.699 | 79,198 | +788 | 0.00% | 5,361,650 |
| 2022-03-10 | 2022-03-08 | 68.461 | 78,410 | +1,182 | 0.00% | 5,368,003 |
| 2022-03-09 | 2022-03-07 | 69.857 | 77,228 | -4,729 | 0.00% | 5,394,882 |
| 2022-03-08 | 2022-03-04 | 73.663 | 81,957 | -788 | 0.00% | 6,037,235 |
| 2022-03-04 | 2022-03-02 | 74.679 | 82,745 | -8,274 | 0.00% | 6,179,283 |
| 2022-02-28 | 2022-02-24 | 77.851 | 91,019 | -1,970 | 0.00% | 7,085,924 |
| 2022-02-25 | 2022-02-23 | 81.404 | 92,989 | -394 | 0.00% | 7,569,690 |
| 2022-02-24 | 2022-02-22 | 81.785 | 93,383 | +1,970 | 0.00% | 7,637,313 |
| 2022-02-23 | 2022-02-21 | 85.274 | 91,413 | -788 | 0.00% | 7,795,197 |
| 2022-02-22 | 2022-02-18 | 84.640 | 92,201 | +3,940 | 0.00% | 7,803,893 |
| 2022-02-21 | 2022-02-17 | 84.513 | 88,261 | +788 | 0.00% | 7,459,211 |
| 2022-02-18 | 2022-02-16 | 84.450 | 87,473 | +7,487 | 0.00% | 7,387,065 |
| 2022-02-17 | 2022-02-15 | 81.594 | 79,986 | +5,122 | 0.00% | 6,526,416 |
| 2022-02-16 | 2022-02-14 | 84.577 | 74,864 | +1,970 | 0.00% | 6,331,739 |
| 2022-02-15 | 2022-02-11 | 87.939 | 72,894 | -2,364 | 0.00% | 6,410,248 |
| 2022-02-14 | 2022-02-10 | 84.640 | 75,258 | -9,851 | 0.00% | 6,369,837 |
| 2022-02-11 | 2022-02-09 | 83.117 | 85,109 | +4,729 | 0.00% | 7,074,026 |
| 2022-02-09 | 2022-02-07 | 80.833 | 80,380 | +1,182 | 0.00% | 6,497,365 |
| 2022-02-08 | 2022-02-04 | 80.833 | 79,198 | +1,970 | 0.00% | 6,401,820 |
| 2022-02-07 | 2022-01-31 | 77.280 | 77,228 | +394 | 0.00% | 5,968,180 |
| 2022-02-04 | 2022-01-27 | 77.534 | 76,834 | +394 | 0.00% | 5,957,232 |
| 2022-01-28 | 2022-01-26 | 80.072 | 76,440 | +1,970 | 0.00% | 6,120,683 |
| 2022-01-27 | 2022-01-25 | 78.295 | 74,470 | +14,973 | 0.00% | 5,830,642 |
| 2022-01-26 | 2022-01-24 | 83.054 | 59,497 | +394 | 0.00% | 4,941,452 |
| 2022-01-25 | 2022-01-21 | 83.688 | 59,103 | -394 | 0.00% | 4,946,228 |
| 2022-01-24 | 2022-01-20 | 83.498 | 59,497 | -4,335 | 0.00% | 4,967,877 |
| 2022-01-21 | 2022-01-19 | 77.914 | 63,832 | +2,759 | 0.00% | 4,973,437 |
| 2022-01-18 | 2022-01-14 | 77.851 | 61,073 | -788 | 0.00% | 4,754,596 |
| 2022-01-17 | 2022-01-13 | 78.612 | 61,861 | +1,182 | 0.00% | 4,863,043 |
| 2022-01-14 | 2022-01-12 | 77.534 | 60,679 | +394 | 0.00% | 4,704,673 |
| 2022-01-13 | 2022-01-11 | 77.280 | 60,285 | +1,182 | 0.00% | 4,658,825 |
| 2022-01-12 | 2022-01-10 | 78.549 | 59,103 | -1,182 | 0.00% | 4,642,480 |
| 2022-01-11 | 2022-01-07 | 77.534 | 60,285 | +394 | 0.00% | 4,674,125 |
| 2022-01-10 | 2022-01-06 | 73.600 | 59,891 | +788 | 0.00% | 4,407,978 |
| 2022-01-06 | 2022-01-04 | 71.697 | 59,103 | +394 | 0.00% | 4,237,481 |
| 2022-01-04 | 2021-12-31 | 71.252 | 58,709 | +1,182 | 0.00% | 4,183,158 |
| 2021-12-17 | 2021-12-15 | 71.760 | 57,527 | +394 | 0.00% | 4,128,138 |
| 2021-12-16 | 2021-12-14 | 72.331 | 57,133 | +394 | 0.00% | 4,132,489 |
| 2021-12-13 | 2021-12-09 | 74.742 | 56,739 | +788 | 0.00% | 4,240,790 |
| 2021-12-03 | 2021-12-01 | 68.841 | 55,951 | -394 | 0.00% | 3,851,744 |
| 2021-12-01 | 2021-11-29 | 70.491 | 56,345 | -1,576 | 0.00% | 3,971,817 |
| 2021-11-30 | 2021-11-26 | 70.301 | 57,921 | +1,970 | 0.00% | 4,071,886 |
| 2021-11-29 | 2021-11-25 | 72.712 | 55,951 | +394 | 0.00% | 4,068,294 |
| 2021-11-25 | 2021-11-23 | 73.092 | 55,557 | -788 | 0.00% | 4,060,795 |
| 2021-11-23 | 2021-11-19 | 72.775 | 56,345 | +394 | 0.00% | 4,100,517 |
| 2021-11-22 | 2021-11-18 | 72.966 | 55,951 | -394 | 0.00% | 4,082,494 |
| 2021-11-16 | 2021-11-12 | 74.425 | 56,345 | +394 | 0.00% | 4,193,467 |
| 2021-11-09 | 2021-11-05 | 68.588 | 55,951 | +788 | 0.00% | 3,837,544 |
| 2021-11-05 | 2021-11-03 | 70.745 | 55,163 | +394 | 0.00% | 3,902,497 |
| 2021-11-03 | 2021-11-01 | 71.823 | 54,769 | +788 | 0.00% | 3,933,699 |
| 2021-11-01 | 2021-10-28 | 74.044 | 53,981 | -788 | 0.00% | 3,996,977 |
| 2021-10-29 | 2021-10-27 | 75.884 | 54,769 | +1,576 | 0.00% | 4,156,098 |
| 2021-10-28 | 2021-10-26 | 76.963 | 53,193 | -394 | 0.00% | 4,093,880 |
| 2021-10-26 | 2021-10-22 | 79.501 | 53,587 | +394 | 0.00% | 4,260,204 |
| 2021-10-25 | 2021-10-21 | 79.628 | 53,193 | -1,182 | 0.00% | 4,235,630 |
| 2021-10-22 | 2021-10-20 | 74.044 | 54,375 | -394 | 0.00% | 4,026,150 |
| 2021-10-21 | 2021-10-19 | 73.600 | 54,769 | +394 | 0.00% | 4,030,999 |
| 2021-10-20 | 2021-10-18 | 72.077 | 54,375 | -394 | 0.00% | 3,919,200 |
| 2021-10-19 | 2021-10-15 | 72.902 | 54,769 | +788 | 0.00% | 3,992,774 |
| 2021-10-15 | 2021-10-11 | 75.948 | 53,981 | -1,182 | 0.00% | 4,099,727 |
| 2021-10-12 | 2021-10-08 | 73.410 | 55,163 | +1,182 | 0.00% | 4,049,497 |
| 2021-09-30 | 2021-09-28 | 69.920 | 53,981 | +394 | 0.00% | 3,774,352 |
| 2021-09-29 | 2021-09-27 | 71.160 | 53,587 | +394 | 0.00% | 3,813,274 |
| 2021-09-28 | 2021-09-24 | 70.190 | 53,193 | +636 | 0.00% | 3,733,620 |
| 2021-09-27 | 2021-09-23 | 68.702 | 52,557 | -1,160 | 0.00% | 3,610,779 |
| 2021-09-23 | 2021-09-20 | 66.438 | 53,717 | +7,343 | 0.00% | 3,568,848 |
| 2021-09-21 | 2021-09-17 | 70.514 | 46,374 | +8,888 | 0.00% | 3,269,994 |
| 2021-09-17 | 2021-09-15 | 73.360 | 37,486 | +773 | 0.00% | 2,749,970 |
| 2021-09-16 | 2021-09-14 | 74.524 | 36,713 | +1,160 | 0.00% | 2,736,013 |
| 2021-09-13 | 2021-09-09 | 77.112 | 35,553 | +386 | 0.00% | 2,741,564 |
| 2021-09-10 | 2021-09-08 | 78.988 | 35,167 | +773 | 0.00% | 2,777,774 |
| 2021-09-09 | 2021-09-07 | 79.247 | 34,394 | +386 | 0.00% | 2,725,616 |
| 2021-09-06 | 2021-09-02 | 78.471 | 34,008 | +1,160 | 0.00% | 2,668,626 |
| 2021-09-02 | 2021-08-31 | 78.147 | 32,848 | +3,478 | 0.00% | 2,566,976 |
| 2021-08-31 | 2021-08-27 | 83.452 | 29,370 | +1,159 | 0.00% | 2,450,979 |
| 2021-08-30 | 2021-08-26 | 80.217 | 28,211 | +387 | 0.00% | 2,263,008 |
| 2021-08-24 | 2021-08-20 | 83.322 | 27,824 | +772 | 0.00% | 2,318,362 |
| 2021-08-20 | 2021-08-18 | 89.597 | 27,052 | +387 | 0.00% | 2,423,790 |
| 2021-08-17 | 2021-08-13 | 86.816 | 26,665 | +386 | 0.00% | 2,314,941 |
| 2021-08-10 | 2021-08-06 | 87.980 | 26,279 | -386 | 0.00% | 2,312,031 |
| 2021-08-06 | 2021-08-04 | 88.756 | 26,665 | +386 | 0.00% | 2,366,691 |
| 2021-07-30 | 2021-07-28 | 85.328 | 26,279 | -386 | 0.00% | 2,242,330 |
| 2021-07-29 | 2021-07-27 | 84.034 | 26,665 | +386 | 0.00% | 2,240,767 |
| 2021-07-28 | 2021-07-26 | 87.592 | 26,279 | +387 | 0.00% | 2,301,831 |
| 2021-07-23 | 2021-07-21 | 91.862 | 25,892 | -387 | 0.00% | 2,378,482 |
| 2021-07-16 | 2021-07-14 | 91.150 | 26,279 | +773 | 0.00% | 2,395,332 |
| 2021-07-15 | 2021-07-13 | 93.091 | 25,506 | +387 | 0.00% | 2,374,373 |
| 2021-07-14 | 2021-07-12 | 92.314 | 25,119 | +386 | 0.00% | 2,318,848 |
| 2021-07-12 | 2021-07-08 | 92.703 | 24,733 | +2,319 | 0.00% | 2,292,814 |
| 2021-07-07 | 2021-07-05 | 95.484 | 22,414 | +1,159 | 0.00% | 2,140,186 |
| 2021-07-06 | 2021-07-02 | 96.908 | 21,255 | +387 | 0.00% | 2,059,770 |
| 2021-07-02 | 2021-06-29 | 99.107 | 20,868 | +1,545 | 0.00% | 2,068,166 |
| 2021-06-23 | 2021-06-21 | 98.395 | 19,323 | +3,479 | 0.00% | 1,901,296 |
| 2021-06-22 | 2021-06-18 | 100.207 | 15,844 | +2,318 | 0.00% | 1,587,677 |
| 2021-06-18 | 2021-06-16 | 102.536 | 13,526 | +387 | 0.00% | 1,386,898 |
| 2021-06-17 | 2021-06-15 | 103.118 | 13,139 | +386 | 0.00% | 1,354,866 |
| 2021-06-16 | 2021-06-11 | 104.671 | 12,753 | +387 | 0.00% | 1,334,863 |
| 2021-06-15 | 2021-06-10 | 104.735 | 12,366 | +1,159 | 0.00% | 1,295,156 |
| 2021-06-11 | 2021-06-09 | 105.382 | 11,207 | +386 | 0.00% | 1,181,017 |
| 2021-06-10 | 2021-06-08 | 105.317 | 10,821 | +387 | 0.00% | 1,139,640 |
| 2021-06-08 | 2021-06-04 | 105.835 | 10,434 | +773 | 0.00% | 1,104,282 |
| 2021-06-07 | 2021-06-03 | 106.417 | 9,661 | +386 | 0.00% | 1,028,096 |
| 2021-05-28 | 2021-05-26 | 108.552 | 9,275 | +387 | 0.00% | 1,006,820 |
| 2021-05-14 | 2021-05-12 | 104.671 | 8,888 | +5,023 | 0.00% | 930,312 |
| 2021-05-13 | 2021-05-11 | 105.576 | 3,865 | +387 | 0.00% | 408,052 |
| 2021-05-12 | 2021-05-10 | 105.770 | 3,478 | -387 | 0.00% | 367,869 |
| 2021-05-10 | 2021-05-06 | 105.641 | 3,865 | +387 | 0.00% | 408,302 |
| 2021-05-07 | 2021-05-05 | 106.223 | 3,478 | -387 | 0.00% | 369,444 |
| 2021-05-06 | 2021-05-04 | 106.352 | 3,865 | +387 | 0.00% | 411,052 |
| 2021-05-05 | 2021-05-03 | 107.193 | 3,478 | +386 | 0.00% | 372,819 |
| 2021-05-04 | 2021-04-30 | 109.911 | 3,092 | +387 | 0.00% | 339,843 |
| 2021-04-29 | 2021-04-27 | 110.234 | 2,705 | +386 | 0.00% | 298,183 |
| 2021-04-28 | 2021-04-26 | 111.269 | 2,319 | -386 | 0.00% | 258,033 |
| 2021-04-26 | 2021-04-22 | 111.528 | 2,705 | +773 | 0.00% | 301,683 |
| 2021-04-22 | 2021-04-20 | 119.207 | 1,932 | +36 | 0.00% | 230,308 |
| 2021-04-09 | 2021-04-07 | 123.031 | 1,896 | +379 | 0.00% | 233,267 |
| 2021-04-01 | 2021-03-30 | 123.361 | 1,517 | -379 | 0.00% | 187,138 |
| 2021-03-29 | 2021-03-25 | 123.229 | 1,896 | +379 | 0.00% | 233,642 |
| 2021-03-18 | 2021-03-16 | 129.031 | 1,517 | -379 | 0.00% | 195,740 |
| 2021-03-05 | 2021-03-03 | 129.624 | 1,896 | -1,137 | 0.00% | 245,768 |
| 2021-03-03 | 2021-03-01 | 126.196 | 3,033 | -380 | 0.00% | 382,752 |
| 2021-03-01 | 2021-02-25 | 128.701 | 3,413 | -379 | 0.00% | 439,258 |
| 2021-02-22 | 2021-02-18 | 122.899 | 3,792 | -379 | 0.00% | 466,034 |
| 2021-02-19 | 2021-02-17 | 122.767 | 4,171 | +379 | 0.00% | 512,063 |
| 2021-02-18 | 2021-02-16 | 119.339 | 3,792 | -758 | 0.00% | 452,533 |
| 2021-02-10 | 2021-02-08 | 119.207 | 4,550 | -379 | 0.00% | 542,392 |
| 2021-02-09 | 2021-02-05 | 120.196 | 4,929 | -379 | 0.00% | 592,446 |
| 2021-01-28 | 2021-01-26 | 126.657 | 5,308 | +758 | 0.00% | 672,298 |
| 2021-01-22 | 2021-01-20 | 133.449 | 4,550 | +1,517 | 0.00% | 607,191 |
| 2021-01-21 | 2021-01-19 | 133.976 | 3,033 | +379 | 0.00% | 406,349 |
| 2021-01-20 | 2021-01-18 | 133.844 | 2,654 | +758 | 0.00% | 355,222 |
| 2021-01-19 | 2021-01-15 | 135.954 | 1,896 | +379 | 0.00% | 257,769 |
| 2021-01-18 | 2021-01-14 | 131.339 | 1,517 | +379 | 0.00% | 199,241 |
| 2021-01-13 | 2021-01-11 | 124.020 | 1,138 | +380 | 0.00% | 141,135 |
| 2021-01-12 | 2021-01-08 | 126.064 | 758 | +379 | 0.00% | 95,557 |
| 2020-11-11 | 2020-11-09 | 110.636 | 379 | -379 | 0.00% | 41,931 |
| 2020-11-10 | 2020-11-06 | 107.735 | 758 | +379 | 0.00% | 81,663 |
| 2020-10-19 | 2020-10-15 | 109.053 | 379 | -379 | 0.00% | 41,331 |
| 2020-10-12 | 2020-10-08 | 105.889 | 758 | +379 | 0.00% | 80,264 |
| 2020-10-07 | 2020-10-05 | 105.625 | 379 | +379 | 0.00% | 40,032 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy