History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: USMART SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 319,253 +0 0.00% 17,207,737
2025-10-13 2025-10-09 53.500 319,253 +0 0.00% 17,080,036
2025-10-10 2025-10-08 52.750 319,253 -1,500 0.00% 16,840,596
2025-10-09 2025-10-06 53.250 320,753 -1,000 0.00% 17,080,097
2025-10-08 2025-10-03 52.950 321,753 +1,000 0.00% 17,036,821
2025-10-03 2025-09-30 53.050 320,753 +2,000 0.00% 17,015,947
2025-10-02 2025-09-29 53.500 318,753 -4,464 0.00% 17,053,286
2025-09-30 2025-09-26 52.400 323,217 -10,000 0.00% 16,936,571
2025-09-29 2025-09-25 52.250 333,217 -10,500 0.00% 17,410,588
2025-09-26 2025-09-24 52.400 343,717 +3,000 0.00% 18,010,771
2025-09-25 2025-09-23 52.300 340,717 -6,000 0.00% 17,819,499
2025-09-24 2025-09-22 52.950 346,717 +8,500 0.00% 18,358,665
2025-09-23 2025-09-19 53.950 338,217 -1,000 0.00% 18,246,807
2025-09-22 2025-09-18 54.250 339,217 -500 0.00% 18,402,522
2025-09-19 2025-09-17 55.750 339,717 +2,498 0.00% 18,939,223
2025-09-18 2025-09-16 55.050 337,219 +12,533 0.00% 18,563,906
2025-09-17 2025-09-15 56.300 324,686 +1,500 0.00% 18,279,822
2025-09-16 2025-09-12 57.100 323,186 -3,500 0.00% 18,453,921
2025-09-12 2025-09-10 56.550 326,686 -2,000 0.00% 18,474,093
2025-09-11 2025-09-09 58.260 328,686 -2,379 0.00% 19,149,167
2025-09-10 2025-09-08 57.038 331,065 +5,531 0.00% 18,883,128
2025-09-09 2025-09-05 56.477 325,534 -3,438 0.00% 18,385,293
2025-09-08 2025-09-04 56.681 328,972 +982 0.00% 18,646,475
2025-09-05 2025-09-03 57.547 327,990 -2,455 0.00% 18,874,771
2025-09-04 2025-09-02 57.496 330,445 -2,454 0.00% 18,999,220
2025-09-03 2025-09-01 57.700 332,899 -491 0.00% 19,208,128
2025-09-02 2025-08-29 57.343 333,390 -3,927 0.00% 19,117,610
2025-08-29 2025-08-27 57.343 337,317 -982 0.00% 19,342,797
2025-08-28 2025-08-26 58.514 338,299 +6,872 0.00% 19,795,359
2025-08-27 2025-08-25 59.737 331,427 -4,418 0.00% 19,798,329
2025-08-26 2025-08-22 59.176 335,845 +491 0.00% 19,874,109
2025-08-25 2025-08-21 58.973 335,354 -1,963 0.00% 19,776,740
2025-08-22 2025-08-20 58.871 337,317 +1,472 0.00% 19,858,146
2025-08-21 2025-08-19 58.362 335,845 +12,761 0.00% 19,600,455
2025-08-20 2025-08-18 58.820 323,084 -10,252 0.00% 19,003,784
2025-08-19 2025-08-15 58.667 333,336 +47,127 0.00% 19,555,879
2025-08-18 2025-08-14 58.973 286,209 -9,328 0.00% 16,878,525
2025-08-15 2025-08-13 57.852 295,537 -11,781 0.00% 17,097,509
2025-08-14 2025-08-12 56.936 307,318 -5,278 0.00% 17,497,357
2025-08-13 2025-08-11 55.764 312,596 +981 0.00% 17,431,718
2025-08-12 2025-08-08 55.357 311,615 +4,909 0.00% 17,250,057
2025-08-11 2025-08-07 55.612 306,706 -5,400 0.00% 17,056,407
2025-08-08 2025-08-06 54.848 312,106 +5,891 0.00% 17,118,293
2025-08-07 2025-08-05 55.051 306,215 +2,455 0.00% 16,857,563
2025-08-06 2025-08-04 54.644 303,760 -8,836 0.00% 16,598,657
2025-08-05 2025-08-01 53.880 312,596 +21,106 0.00% 16,842,701
2025-08-04 2025-07-31 54.950 291,490 +5,400 0.00% 16,017,243
2025-08-01 2025-07-30 57.343 286,090 +5,400 0.00% 16,405,283
2025-07-31 2025-07-29 57.445 280,690 -3,927 0.00% 16,124,219
2025-07-30 2025-07-28 57.445 284,617 +21,600 0.00% 16,349,805
2025-07-29 2025-07-25 55.510 263,017 +17,673 0.00% 14,600,004
2025-07-28 2025-07-24 56.426 245,344 +6,381 0.00% 13,843,881
2025-07-25 2025-07-23 55.306 238,963 -3,927 0.00% 13,216,094
2025-07-24 2025-07-22 54.491 242,890 +491 0.00% 13,235,369
2025-07-23 2025-07-21 54.389 242,399 -6,382 0.00% 13,183,925
2025-07-22 2025-07-18 53.829 248,781 -8,345 0.00% 13,391,673
2025-07-21 2025-07-17 52.454 257,126 +4,909 0.00% 13,487,326
2025-07-18 2025-07-16 52.811 252,217 -7,828 0.00% 13,319,740
2025-07-17 2025-07-15 53.575 260,045 +1,964 0.00% 13,931,789
2025-07-16 2025-07-14 54.033 258,081 +11,290 0.00% 13,944,857
2025-07-15 2025-07-11 53.829 246,791 -25,527 0.00% 13,284,553
2025-07-14 2025-07-10 52.607 272,318 -7,854 0.00% 14,325,814
2025-07-11 2025-07-09 50.417 280,172 +12,810 0.00% 14,125,459
2025-07-10 2025-07-08 51.639 267,362 -13,254 0.00% 13,806,395
2025-07-09 2025-07-07 50.621 280,616 +491 0.00% 14,205,007
2025-07-08 2025-07-04 50.977 280,125 +14,727 0.00% 14,280,013
2025-07-07 2025-07-03 51.028 265,398 -3,436 0.00% 13,542,786
2025-07-04 2025-07-02 51.181 268,834 +6,381 0.00% 13,759,191
2025-07-03 2025-06-30 50.774 262,453 -1,964 0.00% 13,325,679
2025-07-02 2025-06-27 51.334 264,417 +30,927 0.00% 13,573,522
2025-06-30 2025-06-26 51.996 233,490 -27,491 0.00% 12,140,503
2025-06-27 2025-06-25 52.403 260,981 -1,472 0.00% 13,676,246
2025-06-26 2025-06-24 50.875 262,453 -23,074 0.00% 13,352,410
2025-06-25 2025-06-23 48.380 285,527 -982 0.00% 13,813,809
2025-06-24 2025-06-20 48.227 286,509 -110,944 0.00% 13,817,545
2025-06-23 2025-06-19 46.852 397,453 -491 0.01% 18,621,568
2025-06-20 2025-06-18 47.922 397,944 +9,818 0.01% 19,070,155
2025-06-19 2025-06-17 48.686 388,126 +6,882 0.01% 18,896,148
2025-06-18 2025-06-16 49.042 381,244 +120,760 0.01% 18,697,001
2025-06-17 2025-06-13 48.584 260,484 +2,945 0.00% 12,655,289
2025-06-16 2025-06-12 49.449 257,539 +4,910 0.00% 12,735,174
2025-06-13 2025-06-11 49.653 252,629 -24,055 0.00% 12,543,839
2025-06-12 2025-06-10 48.329 276,684 +12,283 0.00% 13,371,893
2025-06-11 2025-06-09 48.074 264,401 -19,146 0.00% 12,710,942
2025-06-10 2025-06-06 46.547 283,547 +4,418 0.00% 13,198,175
2025-06-09 2025-06-05 46.852 279,129 -7,364 0.00% 13,077,822
2025-06-06 2025-06-04 46.649 286,493 +13,745 0.00% 13,364,482
2025-06-05 2025-06-03 47.311 272,748 -492 0.00% 12,903,869
2025-06-04 2025-06-02 46.445 273,240 +7,855 0.00% 12,690,588
2025-06-03 2025-05-30 47.005 265,385 +12,272 0.00% 12,474,430
2025-06-02 2025-05-29 47.260 253,113 -1,964 0.00% 11,962,035
2025-05-30 2025-05-28 46.649 255,077 +14,234 0.00% 11,898,971
2025-05-29 2025-05-27 47.056 240,843 -3,436 0.00% 11,333,098
2025-05-28 2025-05-26 46.547 244,279 +982 0.00% 11,370,380
2025-05-27 2025-05-23 46.699 243,297 +4,909 0.00% 11,361,842
2025-05-26 2025-05-22 46.750 238,388 +4,909 0.00% 11,144,734
2025-05-23 2025-05-21 47.463 233,479 -4,913 0.00% 11,081,700
2025-05-22 2025-05-20 47.260 238,392 +1,471 0.00% 11,266,326
2025-05-21 2025-05-19 46.547 236,921 -7,363 0.00% 11,027,889
2025-05-20 2025-05-16 46.954 244,284 -7,855 0.00% 11,470,137
2025-05-16 2025-05-14 52.279 252,139 +11,782 0.00% 13,181,500
2025-05-15 2025-05-13 50.166 240,357 +18,028 0.00% 12,057,854
2025-05-14 2025-05-12 51.011 222,329 -11,836 0.00% 11,341,301
2025-05-13 2025-05-09 49.110 234,165 +1,903 0.00% 11,499,913
2025-05-12 2025-05-08 49.638 232,262 +474 0.00% 11,529,106
2025-05-08 2025-05-06 48.899 231,788 -947 0.00% 11,334,218
2025-05-07 2025-05-02 49.269 232,735 +1,420 0.00% 11,466,555
2025-05-06 2025-04-30 49.216 231,315 -1,894 0.00% 11,384,379
2025-05-02 2025-04-29 48.741 233,209 -5,168 0.00% 11,366,759
2025-04-30 2025-04-28 48.582 238,377 -473 0.00% 11,580,887
2025-04-29 2025-04-25 48.529 238,850 -3,787 0.00% 11,591,253
2025-04-28 2025-04-24 48.213 242,637 -3,789 0.00% 11,698,157
2025-04-25 2025-04-23 48.107 246,426 -1,893 0.00% 11,854,808
2025-04-24 2025-04-22 47.209 248,319 +1,893 0.00% 11,722,955
2025-04-23 2025-04-17 46.259 246,426 +947 0.00% 11,399,355
2025-04-22 2025-04-16 45.731 245,479 -4,734 0.00% 11,225,918
2025-04-17 2025-04-15 46.259 250,213 -948 0.00% 11,574,536
2025-04-16 2025-04-14 46.259 251,161 -3,314 0.00% 11,618,390
2025-04-15 2025-04-11 45.044 254,475 +39,768 0.00% 11,462,617
2025-04-14 2025-04-10 44.252 214,707 -3,314 0.00% 9,501,230
2025-04-11 2025-04-09 43.618 218,021 -4,724 0.00% 9,509,726
2025-04-10 2025-04-08 43.407 222,745 -3,787 0.00% 9,668,730
2025-04-09 2025-04-07 43.090 226,532 +13,255 0.00% 9,761,338
2025-04-08 2025-04-03 49.533 213,277 +3,788 0.00% 10,564,197
2025-04-07 2025-04-02 50.325 209,489 -1,420 0.00% 10,542,503
2025-04-03 2025-04-01 49.533 210,909 -4,735 0.00% 10,446,903
2025-04-02 2025-03-31 48.899 215,644 -7,101 0.00% 10,544,791
2025-04-01 2025-03-28 49.586 222,745 +8,522 0.00% 11,044,936
2025-03-31 2025-03-27 49.850 214,223 +1,893 0.00% 10,678,930
2025-03-28 2025-03-26 49.797 212,330 +1,894 0.00% 10,573,352
2025-03-27 2025-03-25 49.691 210,436 -5,208 0.00% 10,456,812
2025-03-26 2025-03-24 51.011 215,644 +4,261 0.00% 11,000,290
2025-03-25 2025-03-21 50.430 211,383 +4,734 0.00% 10,660,144
2025-03-24 2025-03-20 52.067 206,649 +15,623 0.00% 10,759,692
2025-03-21 2025-03-19 54.813 191,026 -1,893 0.00% 10,470,790
2025-03-20 2025-03-18 53.757 192,919 +2,367 0.00% 10,370,804
2025-03-19 2025-03-17 52.860 190,552 -947 0.00% 10,072,499
2025-03-18 2025-03-14 51.909 191,499 +4,261 0.00% 9,940,533
2025-03-17 2025-03-13 49.163 187,238 +3,787 0.00% 9,205,202
2025-03-14 2025-03-12 49.744 183,451 +3,787 0.00% 9,125,583
2025-03-13 2025-03-11 50.114 179,664 +3,323 0.00% 9,003,615
2025-03-12 2025-03-10 50.959 176,341 +9,942 0.00% 8,986,079
2025-03-11 2025-03-07 51.223 166,399 +1,419 0.00% 8,523,384
2025-03-10 2025-03-06 51.011 164,980 -5,682 0.00% 8,415,851
2025-03-07 2025-03-05 49.057 170,662 -473 0.00% 8,372,250
2025-03-06 2025-03-04 48.054 171,135 +3,314 0.00% 8,223,749
2025-03-05 2025-03-03 48.054 167,821 -55,393 0.00% 8,064,498
2025-03-04 2025-02-28 48.529 223,214 -7,101 0.00% 10,832,447
2025-03-03 2025-02-27 50.853 230,315 +1,893 0.00% 11,712,191
2025-02-28 2025-02-26 51.064 228,422 -2,371 0.00% 11,664,175
2025-02-27 2025-02-25 49.110 230,793 +1,893 0.00% 11,334,313
2025-02-26 2025-02-24 50.695 228,900 +12,782 0.00% 11,603,972
2025-02-25 2025-02-21 49.850 216,118 +473 0.00% 10,773,395
2025-02-24 2025-02-20 48.160 215,645 +474 0.00% 10,385,415
2025-02-21 2025-02-19 49.427 215,171 +473 0.00% 10,635,287
2025-02-19 2025-02-17 49.480 214,698 -21,777 0.00% 10,623,246
2025-02-18 2025-02-14 48.899 236,475 +2,365 0.00% 11,563,408
2025-02-17 2025-02-13 47.420 234,110 +472 0.00% 11,101,609
2025-02-14 2025-02-12 48.582 233,638 -5,208 0.00% 11,350,655
2025-02-13 2025-02-11 46.787 238,846 -474 0.00% 11,174,840
2025-02-12 2025-02-10 47.526 239,320 +8,994 0.00% 11,373,945
2025-02-11 2025-02-07 46.945 230,326 +3,788 0.00% 10,812,705
2025-02-07 2025-02-05 45.995 226,538 +947 0.00% 10,419,547
2025-02-06 2025-02-04 46.470 225,591 -1,422 0.00% 10,483,205
2025-02-05 2025-02-03 45.467 227,013 +946 0.00% 10,321,516
2025-02-04 2025-01-28 46.048 226,067 -473 0.00% 10,409,822
2025-02-03 2025-01-24 45.942 226,540 +946 0.00% 10,407,676
2025-01-24 2025-01-22 44.305 225,594 +1,894 0.00% 9,994,916
2025-01-23 2025-01-21 45.572 223,700 +473 0.00% 10,194,511
2025-01-22 2025-01-20 45.097 223,227 +1,894 0.00% 10,066,864
2025-01-21 2025-01-17 44.041 221,333 +2,367 0.00% 9,747,693
2025-01-20 2025-01-16 44.041 218,966 +947 0.00% 9,643,448
2025-01-17 2025-01-15 43.460 218,019 +473 0.00% 9,475,100
2025-01-16 2025-01-14 43.724 217,546 +2,841 0.00% 9,511,983
2025-01-15 2025-01-13 43.249 214,705 +1,420 0.00% 9,285,722
2025-01-14 2025-01-10 43.302 213,285 -474 0.00% 9,235,572
2025-01-10 2025-01-08 45.467 213,759 -476 0.00% 9,718,902
2025-01-09 2025-01-07 45.678 214,235 -2,367 0.00% 9,785,796
2025-01-08 2025-01-06 46.364 216,602 -3 0.00% 10,042,610
2025-01-07 2025-01-03 46.523 216,605 -4,261 0.00% 10,077,064
2025-01-06 2025-01-02 46.681 220,866 +2,841 0.00% 10,310,287
2025-01-03 2024-12-31 48.635 218,025 +473 0.00% 10,603,654
2025-01-02 2024-12-27 48.952 217,552 -8,521 0.00% 10,649,579
2024-12-30 2024-12-24 49.216 226,073 -1 0.00% 11,126,389
2024-12-27 2024-12-20 48.001 226,074 -37,874 0.00% 10,851,859
2024-12-23 2024-12-19 48.265 263,948 +947 0.00% 12,739,553
2024-12-20 2024-12-18 48.529 263,001 -1,421 0.00% 12,763,287
2024-12-18 2024-12-16 48.371 264,422 -3,314 0.00% 12,790,358
2024-12-17 2024-12-13 48.952 267,736 +8,049 0.00% 13,106,180
2024-12-16 2024-12-12 50.430 259,687 +473 0.00% 13,096,137
2024-12-13 2024-12-11 49.638 259,214 +2,367 0.00% 12,866,960
2024-12-12 2024-12-10 50.747 256,847 +17,525 0.00% 13,034,294
2024-12-11 2024-12-09 51.275 239,322 -473 0.00% 12,271,326
2024-12-10 2024-12-06 49.374 239,795 +1,894 0.00% 11,839,718
2024-12-09 2024-12-05 48.265 237,901 -474 0.00% 11,482,385
2024-12-06 2024-12-04 48.741 238,375 -19,410 0.00% 11,618,553
2024-12-05 2024-12-03 48.741 257,785 +19,884 0.00% 12,564,609
2024-12-04 2024-12-02 47.843 237,901 -2,841 0.00% 11,381,882
2024-12-03 2024-11-29 47.315 240,742 +474 0.00% 11,390,676
2024-12-02 2024-11-28 47.315 240,268 +7,574 0.00% 11,368,249
2024-11-29 2024-11-27 48.424 232,694 -9,468 0.00% 11,267,930
2024-11-27 2024-11-25 46.787 242,162 -1 0.00% 11,329,985
2024-11-22 2024-11-20 49.216 242,163 +947 0.00% 11,918,273
2024-11-21 2024-11-19 48.741 241,216 +20,830 0.00% 11,757,025
2024-11-19 2024-11-15 48.160 220,386 -2 0.00% 10,613,741
2024-11-18 2024-11-14 48.424 220,388 +473 0.00% 10,672,027
2024-11-15 2024-11-13 49.057 219,915 -4,734 0.00% 10,788,478
2024-11-14 2024-11-12 48.477 224,649 +16,570 0.00% 10,890,224
2024-11-13 2024-11-11 50.906 208,079 +483 0.00% 10,592,413
2024-11-12 2024-11-08 52.701 207,596 +1,420 0.00% 10,940,550
2024-11-11 2024-11-07 54.655 206,176 -12,310 0.00% 11,268,551
2024-11-08 2024-11-06 51.381 218,486 +10,889 0.00% 11,226,027
2024-11-07 2024-11-05 53.018 207,597 -14,677 0.00% 11,006,378
2024-11-06 2024-11-04 50.747 222,274 +474 0.00% 11,279,807
2024-11-05 2024-11-01 50.747 221,800 -2,841 0.00% 11,255,753
2024-11-04 2024-10-31 50.853 224,641 -947 0.00% 11,423,651
2024-11-01 2024-10-30 50.589 225,588 +8,522 0.00% 11,412,246
2024-10-31 2024-10-29 51.751 217,066 +2,841 0.00% 11,233,304
2024-10-30 2024-10-28 51.592 214,225 -3,788 0.00% 11,052,343
2024-10-29 2024-10-25 51.698 218,013 +471 0.00% 11,270,799
2024-10-28 2024-10-24 51.539 217,542 +4,734 0.00% 11,211,986
2024-10-25 2024-10-23 52.173 212,808 +947 0.00% 11,102,851
2024-10-24 2024-10-22 50.853 211,861 -8,995 0.00% 10,773,751
2024-10-23 2024-10-21 51.803 220,856 +24,144 0.00% 11,441,102
2024-10-22 2024-10-18 52.754 196,712 -4,734 0.00% 10,377,338
2024-10-21 2024-10-17 50.589 201,446 +474 0.00% 10,190,929
2024-10-18 2024-10-16 51.698 200,972 -11,363 0.00% 10,389,816
2024-10-17 2024-10-15 51.170 212,335 +473 0.00% 10,865,132
2024-10-16 2024-10-14 54.021 211,862 -7,101 0.00% 11,445,067
2024-10-15 2024-10-10 53.863 218,963 -6,155 0.00% 11,793,984
2024-10-14 2024-10-09 50.853 225,118 +2,346 0.00% 11,447,908
2024-10-10 2024-10-08 53.071 222,772 +2,841 0.00% 11,822,690
2024-10-09 2024-10-07 63.051 219,931 +21,775 0.00% 13,866,933
2024-10-08 2024-10-04 60.517 198,156 -1,894 0.00% 11,991,720
2024-10-07 2024-10-03 57.982 200,050 -2,370 0.00% 11,599,266
2024-10-04 2024-10-02 59.777 202,420 +469 0.00% 12,100,114
2024-10-03 2024-09-30 52.965 201,951 +4,731 0.00% 10,696,374
2024-10-02 2024-09-27 51.328 197,220 -475 0.00% 10,122,944
2024-09-30 2024-09-26 48.107 197,695 -2,842 0.00% 9,510,507
2024-09-27 2024-09-25 44.252 200,537 -3,787 0.00% 8,874,179
2024-09-26 2024-09-24 42.615 204,324 -2,371 0.00% 8,707,281
2024-09-25 2024-09-23 39.764 206,695 -3 0.00% 8,218,917
2024-09-24 2024-09-20 39.764 206,698 -3,314 0.00% 8,219,036
2024-09-23 2024-09-19 39.288 210,012 +1,894 0.00% 8,251,002
2024-09-17 2024-09-13 37.334 208,118 +947 0.00% 7,769,958
2024-09-16 2024-09-12 36.806 207,171 -947 0.00% 7,625,202
2024-09-13 2024-09-11 36.331 208,118 -1,420 0.00% 7,561,148
2024-09-12 2024-09-10 36.542 209,538 +26 0.00% 7,656,998
2024-09-10 2024-09-05 37.598 209,512 -473 0.00% 7,877,321
2024-09-09 2024-09-04 37.070 209,985 +6,628 0.00% 7,784,218
2024-09-05 2024-09-03 39.816 203,357 -1,421 0.00% 8,096,862
2024-09-04 2024-09-02 40.196 204,778 +5,242 0.00% 8,231,304
2024-09-03 2024-08-30 40.631 199,536 -24,393 0.00% 8,107,305
2024-09-02 2024-08-29 39.218 223,929 -460 0.00% 8,782,157
2024-08-29 2024-08-27 39.653 224,389 -460 0.00% 8,897,706
2024-08-28 2024-08-26 39.327 224,849 +5,062 0.00% 8,842,665
2024-08-27 2024-08-23 38.621 219,787 +2,762 0.00% 8,488,388
2024-08-23 2024-08-21 36.937 217,025 +2,301 0.00% 8,016,270
2024-08-22 2024-08-20 37.372 214,724 +1,841 0.00% 8,024,587
2024-08-21 2024-08-19 37.535 212,883 +460 0.00% 7,990,476
2024-08-20 2024-08-16 37.317 212,423 +7,824 0.00% 7,927,056
2024-08-19 2024-08-15 36.720 204,599 -11,046 0.00% 7,512,835
2024-08-16 2024-08-14 36.557 215,645 +5,523 0.00% 7,883,301
2024-08-13 2024-08-09 36.394 210,122 +13 0.00% 7,647,156
2024-08-12 2024-08-08 35.959 210,109 -920 0.00% 7,555,379
2024-08-09 2024-08-07 36.068 211,029 -461 0.00% 7,611,388
2024-08-08 2024-08-06 35.688 211,490 +5,062 0.00% 7,547,599
2024-08-07 2024-08-05 36.177 206,428 +1,381 0.00% 7,467,865
2024-08-06 2024-08-02 36.340 205,047 +459 0.00% 7,451,319
2024-08-05 2024-08-01 37.046 204,588 +460 0.00% 7,579,109
2024-07-30 2024-07-26 36.285 204,128 +2,302 0.00% 7,406,835
2024-07-29 2024-07-25 36.285 201,826 +460 0.00% 7,323,307
2024-07-25 2024-07-23 37.209 201,366 +4,142 0.00% 7,492,562
2024-07-24 2024-07-22 37.643 197,224 +460 0.00% 7,424,148
2024-07-19 2024-07-17 37.263 196,764 +1,841 0.00% 7,332,016
2024-07-18 2024-07-16 37.046 194,923 +6,904 0.00% 7,221,062
2024-07-17 2024-07-15 39.164 188,019 -921 0.00% 7,363,608
2024-07-16 2024-07-12 40.033 188,940 +1,841 0.00% 7,563,887
2024-07-12 2024-07-10 38.241 187,099 -460 0.00% 7,154,804
2024-07-11 2024-07-09 37.969 187,559 +5,063 0.00% 7,121,455
2024-07-10 2024-07-08 38.295 182,496 +2,301 0.00% 6,988,695
2024-07-09 2024-07-05 39.218 180,195 +460 0.00% 7,066,975
2024-07-08 2024-07-04 39.816 179,735 +1,381 0.00% 7,156,328
2024-07-05 2024-07-03 40.033 178,354 -1 0.00% 7,140,095
2024-07-04 2024-07-02 39.490 178,355 -5,523 0.00% 7,043,254
2024-07-03 2024-06-28 38.458 183,878 +460 0.00% 7,071,583
2024-07-02 2024-06-27 39.056 183,418 +5,063 0.00% 7,163,487
2024-06-26 2024-06-24 39.870 178,355 +921 0.00% 7,111,071
2024-06-25 2024-06-21 39.979 177,434 +1,841 0.00% 7,093,626
2024-06-24 2024-06-20 40.631 175,593 +460 0.00% 7,134,482
2024-06-21 2024-06-19 40.739 175,133 -1,381 0.00% 7,134,818
2024-06-20 2024-06-18 39.218 176,514 +2,301 0.00% 6,922,612
2024-06-18 2024-06-14 39.599 174,213 -460 0.00% 6,898,612
2024-06-17 2024-06-13 39.653 174,673 +1,841 0.00% 6,926,316
2024-06-14 2024-06-12 39.816 172,832 -9,205 0.00% 6,881,479
2024-06-12 2024-06-07 41.391 182,037 +1,381 0.00% 7,534,740
2024-06-11 2024-06-06 45.918 180,656 +5,983 0.00% 8,295,302
2024-06-07 2024-06-05 46.371 174,673 +12,834 0.00% 8,099,694
2024-06-06 2024-06-04 46.201 161,839 -443 0.00% 7,477,085
2024-06-04 2024-05-31 44.785 162,282 +442 0.00% 7,267,847
2024-06-03 2024-05-30 45.578 161,840 +8,831 0.00% 7,376,336
2024-05-31 2024-05-29 46.654 153,009 +883 0.00% 7,138,437
2024-05-30 2024-05-28 47.786 152,126 +442 0.00% 7,269,505
2024-05-29 2024-05-27 47.786 151,684 +8,831 0.00% 7,248,384
2024-05-28 2024-05-24 47.616 142,853 +3,091 0.00% 6,802,120
2024-05-27 2024-05-23 48.239 139,762 -1,767 0.00% 6,741,983
2024-05-24 2024-05-22 50.107 141,529 -6,181 0.00% 7,091,656
2024-05-23 2024-05-21 50.164 147,710 -883 0.00% 7,409,733
2024-05-22 2024-05-20 50.900 148,593 +2,207 0.00% 7,563,399
2024-05-21 2024-05-17 51.466 146,386 -4,232 0.00% 7,533,944
2024-05-20 2024-05-16 48.692 150,618 -7,509 0.00% 7,333,888
2024-05-17 2024-05-14 45.465 158,127 +3,533 0.00% 7,189,199
2024-05-16 2024-05-13 46.540 154,594 +883 0.00% 7,194,877
2024-05-14 2024-05-10 46.710 153,711 +883 0.00% 7,179,891
2024-05-10 2024-05-08 43.143 152,828 -11,039 0.00% 6,593,513
2024-05-09 2024-05-07 44.842 163,867 +1,325 0.00% 7,348,110
2024-05-08 2024-05-06 44.332 162,542 -442 0.00% 7,205,868
2024-05-07 2024-05-03 44.785 162,984 +1,324 0.00% 7,299,286
2024-05-06 2024-05-02 43.030 161,660 -2,651 0.00% 6,956,249
2024-05-03 2024-04-30 40.709 164,311 -5,927 0.00% 6,688,896
2024-05-02 2024-04-29 41.445 170,238 -1,327 0.00% 7,055,480
2024-04-30 2024-04-26 40.539 171,565 -2,207 0.00% 6,955,057
2024-04-29 2024-04-25 39.916 173,772 +28,700 0.00% 6,936,300
2024-04-26 2024-04-24 38.954 145,072 -18,103 0.00% 5,651,074
2024-04-25 2024-04-23 37.368 163,175 +21,194 0.00% 6,097,566
2024-04-24 2024-04-22 36.293 141,981 +2,650 0.00% 5,152,847
2024-04-23 2024-04-19 35.273 139,331 +438 0.00% 4,914,674
2024-04-22 2024-04-18 35.556 138,893 -9,714 0.00% 4,938,544
2024-04-19 2024-04-17 34.141 148,607 +2,650 0.00% 5,073,592
2024-04-18 2024-04-16 33.858 145,957 +7,064 0.00% 4,941,799
2024-04-17 2024-04-15 34.367 138,893 +2,208 0.00% 4,773,402
2024-04-16 2024-04-12 34.707 136,685 +5,740 0.00% 4,743,952
2024-04-15 2024-04-11 36.802 130,945 -441 0.00% 4,819,048
2024-04-09 2024-04-05 37.255 131,386 +16,337 0.00% 4,894,788
2024-04-08 2024-04-03 38.048 115,049 +1,325 0.00% 4,377,348
2024-04-05 2024-04-02 38.387 113,724 -15,454 0.00% 4,365,568
2024-04-03 2024-03-28 37.425 129,178 +441 0.00% 4,834,471
2024-04-02 2024-03-27 36.972 128,737 -6,182 0.00% 4,759,655
2024-03-28 2024-03-26 37.368 134,919 +3,974 0.00% 5,041,688
2024-03-27 2024-03-25 36.972 130,945 +11,039 0.00% 4,841,289
2024-03-26 2024-03-22 37.878 119,906 +10,597 0.00% 4,541,779
2024-03-25 2024-03-21 40.199 109,309 +1,325 0.00% 4,394,133
2024-03-22 2024-03-20 39.463 107,984 +442 0.00% 4,261,389
2024-03-20 2024-03-18 40.369 107,542 -1 0.00% 4,341,368
2024-03-19 2024-03-15 40.256 107,543 -442 0.00% 4,329,230
2024-03-18 2024-03-14 41.162 107,985 +2,207 0.00% 4,444,847
2024-03-15 2024-03-13 41.785 105,778 -1,325 0.00% 4,419,882
2024-03-14 2024-03-12 42.634 107,103 -7,951 0.00% 4,566,207
2024-03-13 2024-03-11 40.312 115,054 +3,091 0.00% 4,638,106
2024-03-12 2024-03-08 39.690 111,963 +1,766 0.00% 4,443,769
2024-03-11 2024-03-07 39.237 110,197 -442 0.00% 4,323,764
2024-03-08 2024-03-06 39.180 110,639 +1,766 0.00% 4,334,842
2024-03-07 2024-03-05 38.444 108,873 -883 0.00% 4,185,515
2024-03-06 2024-03-04 39.350 109,756 +2,649 0.00% 4,318,889
2024-03-04 2024-02-29 39.746 107,107 +2,649 0.00% 4,257,101
2024-02-29 2024-02-27 41.728 104,458 -442 0.00% 4,358,812
2024-02-28 2024-02-26 41.445 104,900 +441 0.00% 4,347,559
2024-02-27 2024-02-23 42.351 104,459 +1,324 0.00% 4,423,911
2024-02-26 2024-02-22 41.671 103,135 +883 0.00% 4,297,767
2024-02-23 2024-02-21 40.652 102,252 +442 0.00% 4,156,762
2024-02-22 2024-02-20 38.218 101,810 +1,766 0.00% 3,890,928
2024-02-21 2024-02-19 38.444 100,044 -883 0.00% 3,846,093
2024-02-20 2024-02-16 39.520 100,927 -442 0.00% 3,988,611
2024-02-16 2024-02-14 37.878 101,369 +883 0.00% 3,839,638
2024-02-15 2024-02-09 37.312 100,486 +1,325 0.00% 3,749,298
2024-02-08 2024-02-06 38.557 99,161 -14,571 0.00% 3,823,376
2024-02-06 2024-02-02 36.009 113,732 +2,208 0.00% 4,095,423
2024-02-05 2024-02-01 36.915 111,524 +441 0.00% 4,116,943
2024-02-02 2024-01-31 37.029 111,083 -1 0.00% 4,113,242
2024-02-01 2024-01-30 36.802 111,084 +13,688 0.00% 4,088,122
2024-01-31 2024-01-29 38.331 97,396 -143 0.00% 3,733,264
2024-01-30 2024-01-26 38.218 97,539 -1,766 0.00% 3,727,701
2024-01-29 2024-01-25 39.180 99,305 -4,415 0.00% 3,890,775
2024-01-26 2024-01-24 37.368 103,720 +1,766 0.00% 3,875,836
2024-01-23 2024-01-19 34.367 101,954 +441 0.00% 3,503,902
2024-01-19 2024-01-17 34.084 101,513 +2,650 0.00% 3,460,008
2024-01-18 2024-01-16 36.066 98,863 +883 0.00% 3,565,596
2024-01-16 2024-01-12 37.029 97,980 -442 0.00% 3,628,057
2024-01-15 2024-01-11 36.915 98,422 -883 0.00% 3,633,279
2024-01-12 2024-01-10 35.896 99,305 -1,325 0.00% 3,564,670
2024-01-11 2024-01-09 36.462 100,630 +884 0.00% 3,669,208
2024-01-10 2024-01-08 36.859 99,746 +2,207 0.00% 3,676,507
2024-01-09 2024-01-05 38.387 97,539 +883 0.00% 3,744,268
2024-01-08 2024-01-04 38.444 96,656 +883 0.00% 3,715,845
2024-01-05 2024-01-03 38.557 95,773 -442 0.00% 3,692,744
2024-01-04 2024-01-02 38.614 96,215 -1,766 0.00% 3,715,233
2024-01-02 2023-12-28 39.916 97,981 -883 0.00% 3,911,019
2023-12-29 2023-12-27 37.765 98,864 -3 0.00% 3,733,558
2023-12-28 2023-12-22 37.255 98,867 -441 0.00% 3,683,292
2023-12-22 2023-12-20 37.595 99,308 +441 0.00% 3,733,458
2023-12-20 2023-12-18 37.821 98,867 +883 0.00% 3,739,269
2023-12-19 2023-12-15 38.727 97,984 +442 0.00% 3,794,637
2023-12-18 2023-12-14 37.708 97,542 +883 0.00% 3,678,111
2023-12-14 2023-12-12 38.727 96,659 -5,740 0.00% 3,743,323
2023-12-13 2023-12-11 38.048 102,399 -1,260 0.00% 3,896,045
2023-12-12 2023-12-08 38.218 103,659 +440 0.00% 3,961,592
2023-12-11 2023-12-07 38.331 103,219 +442 0.00% 3,956,464
2023-12-08 2023-12-06 39.123 102,777 +883 0.00% 4,020,989
2023-12-07 2023-12-05 38.954 101,894 +883 0.00% 3,969,136
2023-12-06 2023-12-04 39.973 101,011 +2,649 0.00% 4,037,684
2023-12-05 2023-12-01 40.822 98,362 -441 0.00% 4,015,333
2023-12-04 2023-11-30 40.765 98,803 +2,649 0.00% 4,027,741
2023-12-01 2023-11-29 40.482 96,154 +442 0.00% 3,892,533
2023-11-30 2023-11-28 42.011 95,712 +1,766 0.00% 4,020,955
2023-11-29 2023-11-27 43.200 93,946 -1 0.00% 4,058,465
2023-11-28 2023-11-24 44.049 93,947 -1,325 0.00% 4,138,295
2023-11-27 2023-11-23 44.842 95,272 -1,766 0.00% 4,272,179
2023-11-24 2023-11-22 43.879 97,038 +1,324 0.00% 4,257,969
2023-11-23 2023-11-21 44.049 95,714 -1,766 0.00% 4,216,130
2023-11-22 2023-11-20 44.106 97,480 -442 0.00% 4,299,440
2023-11-21 2023-11-17 43.143 97,922 +883 0.00% 4,224,684
2023-11-20 2023-11-16 44.162 97,039 +1,325 0.00% 4,285,484
2023-11-17 2023-11-15 44.785 95,714 -1,325 0.00% 4,286,580
2023-11-16 2023-11-14 42.973 97,039 +442 0.00% 4,170,105
2023-11-15 2023-11-13 42.237 96,597 +441 0.00% 4,080,012
2023-11-14 2023-11-10 42.068 96,156 -10,155 0.00% 4,045,052
2023-11-13 2023-11-09 43.030 106,311 +4,914 0.00% 4,574,575
2023-11-10 2023-11-08 43.596 101,397 +11,922 0.00% 4,420,534
2023-11-09 2023-11-07 46.088 89,475 +1,324 0.00% 4,123,681
2023-11-08 2023-11-06 47.843 88,151 +2,207 0.00% 4,217,382
2023-11-06 2023-11-02 45.578 85,944 +883 0.00% 3,917,152
2023-10-31 2023-10-27 45.974 85,061 -883 0.00% 3,910,619
2023-10-30 2023-10-26 45.748 85,944 +883 0.00% 3,931,750
2023-10-24 2023-10-19 46.314 85,061 +5,740 0.00% 3,939,515
2023-10-20 2023-10-18 48.126 79,321 +441 0.00% 3,817,386
2023-10-19 2023-10-17 48.579 78,880 +884 0.00% 3,831,891
2023-10-17 2023-10-13 49.994 77,996 -442 0.00% 3,899,348
2023-10-13 2023-10-11 49.824 78,438 -1 0.00% 3,908,122
2023-10-12 2023-10-10 49.654 78,439 -392 0.00% 3,894,849
2023-10-03 2023-09-28 49.824 78,831 -1 0.00% 3,927,703
2023-09-28 2023-09-26 50.730 78,832 +442 0.00% 3,999,167
2023-09-27 2023-09-25 52.202 78,390 -442 0.00% 4,092,140
2023-09-26 2023-09-22 53.391 78,832 +442 0.00% 4,208,944
2023-09-19 2023-09-15 53.674 78,390 -883 0.00% 4,207,537
2023-09-13 2023-09-11 53.448 79,273 -396 0.00% 4,236,978
2023-09-11 2023-09-06 56.745 79,669 +1,255 0.00% 4,520,793
2023-09-07 2023-09-05 56.051 78,414 -432 0.00% 4,395,150
2023-09-06 2023-09-04 57.959 78,846 -3,890 0.00% 4,569,868
2023-09-04 2023-08-30 54.431 82,736 -2,593 0.00% 4,503,399
2023-08-30 2023-08-28 52.522 85,329 -3 0.00% 4,481,659
2023-08-24 2023-08-22 50.960 85,332 +862 0.00% 4,348,546
2023-08-23 2023-08-21 50.729 84,470 +865 0.00% 4,285,074
2023-08-22 2023-08-18 52.580 83,605 +432 0.00% 4,395,947
2023-08-21 2023-08-17 53.853 83,173 +1,729 0.00% 4,479,075
2023-08-18 2023-08-16 54.894 81,444 +2,161 0.00% 4,470,762
2023-08-17 2023-08-15 56.455 79,283 +864 0.00% 4,475,960
2023-08-16 2023-08-14 57.670 78,419 -432 0.00% 4,522,439
2023-08-11 2023-08-09 61.257 78,851 +1,769 0.00% 4,830,137
2023-08-10 2023-08-08 61.025 77,082 +1,297 0.00% 4,703,939
2023-08-08 2023-08-04 63.050 75,785 -1,297 0.00% 4,778,219
2023-08-04 2023-08-02 61.893 77,082 -1,301 0.00% 4,770,820
2023-08-03 2023-08-01 63.686 78,383 -432 0.00% 4,991,895
2023-08-01 2023-07-28 64.959 78,815 +1,729 0.00% 5,119,705
2023-07-31 2023-07-27 62.124 77,086 +432 0.00% 4,788,903
2023-07-28 2023-07-26 60.620 76,654 -1,297 0.00% 4,646,783
2023-07-27 2023-07-25 60.678 77,951 -6,052 0.00% 4,729,916
2023-07-26 2023-07-24 56.455 84,003 +1,297 0.00% 4,742,429
2023-07-25 2023-07-21 57.959 82,706 +864 0.00% 4,793,591
2023-07-21 2023-07-19 58.133 81,842 +2,593 0.00% 4,757,717
2023-07-20 2023-07-18 58.711 79,249 +865 0.00% 4,652,818
2023-07-19 2023-07-14 60.562 78,384 -4,322 0.00% 4,747,122
2023-07-18 2023-07-13 60.157 82,706 -433 0.00% 4,975,384
2023-07-13 2023-07-11 56.976 83,139 +44 0.00% 4,736,934
2023-07-11 2023-07-07 56.571 83,095 +432 0.00% 4,700,781
2023-07-10 2023-07-06 57.207 82,663 +864 0.00% 4,728,939
2023-07-07 2023-07-05 58.943 81,799 -432 0.00% 4,821,459
2023-07-06 2023-07-04 59.695 82,231 +432 0.00% 4,908,757
2023-07-05 2023-07-03 59.521 81,799 +431 0.00% 4,868,774
2023-06-29 2023-06-27 57.670 81,368 +864 0.00% 4,692,509
2023-06-27 2023-06-23 57.034 80,504 +432 0.00% 4,591,458
2023-06-26 2023-06-21 57.844 80,072 -5,618 0.00% 4,631,663
2023-06-23 2023-06-20 58.654 85,690 +1,728 0.00% 5,026,022
2023-06-21 2023-06-19 60.215 83,962 +3,890 0.00% 5,055,799
2023-06-20 2023-06-16 61.083 80,072 -1,296 0.00% 4,891,036
2023-06-19 2023-06-15 60.447 81,368 +2,160 0.00% 4,918,427
2023-06-15 2023-06-13 64.329 79,208 -865 0.00% 5,095,357
2023-06-14 2023-06-12 64.209 80,073 +2,529 0.00% 5,141,436
2023-06-13 2023-06-09 63.851 77,544 +38 0.00% 4,951,260
2023-06-12 2023-06-08 63.791 77,506 +837 0.00% 4,944,204
2023-06-07 2023-06-05 61.880 76,669 +419 0.00% 4,744,270
2023-06-05 2023-06-01 58.893 76,250 +418 0.00% 4,490,623
2023-06-01 2023-05-30 60.506 75,832 +419 0.00% 4,588,300
2023-05-31 2023-05-29 60.327 75,413 +2,093 0.00% 4,549,435
2023-05-29 2023-05-24 61.641 73,320 +1,674 0.00% 4,519,517
2023-05-22 2023-05-18 67.256 71,646 -3 0.00% 4,818,592
2023-05-19 2023-05-17 65.822 71,649 -8,371 0.00% 4,716,084
2023-05-18 2023-05-16 68.868 80,020 +2,092 0.00% 5,510,838
2023-05-17 2023-05-15 69.346 77,928 +2,511 0.00% 5,404,003
2023-05-16 2023-05-12 66.778 75,417 -419 0.00% 5,036,176
2023-05-15 2023-05-11 68.868 75,836 +837 0.00% 5,222,694
2023-05-12 2023-05-10 68.928 74,999 +837 0.00% 5,169,531
2023-05-11 2023-05-09 70.182 74,162 +872 0.00% 5,204,861
2023-05-10 2023-05-08 73.049 73,290 +1,674 0.00% 5,353,786
2023-05-09 2023-05-05 71.735 71,616 -4,604 0.00% 5,137,394
2023-05-08 2023-05-04 70.780 76,220 +1,674 0.00% 5,394,822
2023-05-04 2023-05-02 66.419 74,546 -837 0.00% 4,951,297
2023-05-03 2023-04-28 67.733 75,383 -1,674 0.00% 5,105,947
2023-05-02 2023-04-27 67.136 77,057 -420 0.00% 5,173,307
2023-04-28 2023-04-26 61.581 77,477 +1,675 0.00% 4,771,130
2023-04-27 2023-04-25 61.462 75,802 +418 0.00% 4,658,927
2023-04-26 2023-04-24 62.895 75,384 -1,256 0.00% 4,741,299
2023-04-25 2023-04-21 63.194 76,640 -1,255 0.00% 4,843,184
2023-04-21 2023-04-19 64.807 77,895 -419 0.00% 5,048,114
2023-04-20 2023-04-18 65.583 78,314 -1,674 0.00% 5,136,078
2023-04-19 2023-04-17 64.627 79,988 +2,511 0.00% 5,169,421
2023-04-18 2023-04-14 62.238 77,477 +419 0.00% 4,822,035
2023-04-13 2023-04-11 62.238 77,058 -419 0.00% 4,795,957
2023-04-12 2023-04-06 60.924 77,477 -837 0.00% 4,720,226
2023-04-11 2023-04-04 60.566 78,314 -837 0.00% 4,743,154
2023-04-06 2023-04-03 61.163 79,151 +419 0.00% 4,841,124
2023-04-04 2023-03-31 61.044 78,732 -837 0.00% 4,806,091
2023-04-03 2023-03-30 60.685 79,569 +1,255 0.00% 4,828,669
2023-03-31 2023-03-29 61.820 78,314 -419 0.00% 4,841,385
2023-03-30 2023-03-28 61.223 78,733 -419 0.00% 4,820,260
2023-03-29 2023-03-27 60.566 79,152 +837 0.00% 4,793,908
2023-03-21 2023-03-17 61.641 78,315 +838 0.00% 4,827,413
2023-03-20 2023-03-16 60.327 77,477 -1 0.00% 4,673,949
2023-03-16 2023-03-14 60.566 77,478 -419 0.00% 4,692,521
2023-03-15 2023-03-13 62.358 77,897 -418 0.00% 4,857,480
2023-03-14 2023-03-10 61.522 78,315 +1,255 0.00% 4,818,058
2023-03-13 2023-03-09 62.537 77,060 -380 0.00% 4,819,095
2023-03-10 2023-03-08 63.612 77,440 -1 0.00% 4,926,118
2023-03-09 2023-03-07 66.300 77,441 -1 0.00% 5,134,330
2023-03-06 2023-03-02 67.972 77,442 -419 0.00% 5,263,912
2023-03-03 2023-03-01 68.689 77,861 +835 0.00% 5,348,200
2023-02-28 2023-02-24 64.687 77,026 +1,674 0.00% 4,982,595
2023-02-24 2023-02-22 66.419 75,352 +419 0.00% 5,004,831
2023-02-23 2023-02-21 68.510 74,933 +418 0.00% 5,133,651
2023-02-16 2023-02-14 69.645 74,515 -419 0.00% 5,189,578
2023-02-15 2023-02-13 69.346 74,934 -5 0.00% 5,196,381
2023-02-14 2023-02-10 69.645 74,939 +418 0.00% 5,219,108
2023-02-13 2023-02-09 70.660 74,521 +33 0.00% 5,265,665
2023-02-10 2023-02-08 68.809 74,488 +418 0.00% 5,125,410
2023-02-08 2023-02-06 66.957 74,070 -1,255 0.00% 4,959,499
2023-02-06 2023-02-02 72.153 75,325 -1 0.00% 5,434,954
2023-02-03 2023-02-01 73.647 75,326 -3 0.00% 5,547,506
2023-02-02 2023-01-31 72.512 75,329 -418 0.00% 5,462,239
2023-02-01 2023-01-30 72.751 75,747 -837 0.00% 5,510,647
2023-01-31 2023-01-27 76.693 76,584 -837 0.00% 5,873,445
2023-01-30 2023-01-26 77.350 77,421 -837 0.00% 5,988,504
2023-01-27 2023-01-20 74.244 78,258 -838 0.00% 5,810,182
2023-01-20 2023-01-18 71.914 79,096 -2 0.00% 5,688,147
2023-01-18 2023-01-16 72.631 79,098 +1,256 0.00% 5,744,985
2023-01-17 2023-01-13 74.244 77,842 -422 0.00% 5,779,296
2023-01-16 2023-01-12 71.676 78,264 -1,675 0.00% 5,609,616
2023-01-13 2023-01-11 70.182 79,939 +836 0.00% 5,610,304
2023-01-12 2023-01-10 67.793 79,103 -801 0.00% 5,362,640
2023-01-11 2023-01-09 69.943 79,904 -1,674 0.00% 5,588,757
2023-01-10 2023-01-06 67.315 81,578 -838 0.00% 5,491,447
2023-01-09 2023-01-05 66.180 82,416 -837 0.00% 5,454,326
2023-01-06 2023-01-04 66.539 83,253 -837 0.00% 5,539,555
2023-01-05 2023-01-03 63.134 84,090 -1 0.00% 5,308,957
2023-01-04 2022-12-30 61.701 84,091 -418 0.00% 5,188,474
2023-01-03 2022-12-29 60.566 84,509 -1 0.00% 5,118,359
2022-12-28 2022-12-22 60.327 84,510 -837 0.00% 5,098,229
2022-12-22 2022-12-20 58.654 85,347 +837 0.00% 5,005,985
2022-12-19 2022-12-15 59.610 84,510 -1 0.00% 5,037,656
2022-12-15 2022-12-13 60.864 84,511 -1,258 0.00% 5,143,719
2022-12-14 2022-12-12 60.148 85,769 +837 0.00% 5,158,811
2022-12-13 2022-12-09 63.015 84,932 -4,146 0.00% 5,351,970
2022-12-12 2022-12-08 61.462 89,078 -1,674 0.00% 5,474,893
2022-12-09 2022-12-07 58.654 90,752 +2,092 0.00% 5,323,013
2022-12-08 2022-12-06 61.701 88,660 +1,256 0.00% 5,470,385
2022-12-07 2022-12-05 63.254 87,404 -423 0.00% 5,528,625
2022-12-06 2022-12-02 55.907 87,827 -419 0.00% 4,910,138
2022-12-05 2022-12-01 56.803 88,246 +419 0.00% 5,012,627
2022-12-02 2022-11-30 57.042 87,827 -1,675 0.00% 5,009,810
2022-12-01 2022-11-29 56.445 89,502 -5,444 0.00% 5,051,896
2022-11-30 2022-11-28 49.994 94,946 +1,255 0.00% 4,746,702
2022-11-25 2022-11-23 49.934 93,691 -837 0.00% 4,678,364
2022-11-24 2022-11-22 49.396 94,528 -419 0.00% 4,669,343
2022-11-23 2022-11-21 49.157 94,947 +419 0.00% 4,667,356
2022-11-18 2022-11-16 53.100 94,528 +465 0.00% 5,019,403
2022-11-17 2022-11-15 52.741 94,063 -1,675 0.00% 4,961,002
2022-11-16 2022-11-14 50.053 95,738 -1 0.00% 4,792,015
2022-11-15 2022-11-11 47.127 95,739 -1,675 0.00% 4,511,861
2022-11-11 2022-11-09 42.348 97,414 +837 0.00% 4,125,318
2022-11-10 2022-11-08 43.125 96,577 -838 0.00% 4,164,863
2022-11-09 2022-11-07 43.961 97,415 -3,767 0.00% 4,282,462
2022-11-08 2022-11-04 41.393 101,182 -2,930 0.00% 4,188,189
2022-11-04 2022-11-02 39.780 104,112 +837 0.00% 4,141,568
2022-10-31 2022-10-27 40.258 103,275 -837 0.00% 4,157,621
2022-10-28 2022-10-26 40.019 104,112 -2,092 0.00% 4,166,443
2022-10-26 2022-10-24 39.123 106,204 -2,930 0.00% 4,155,009
2022-10-24 2022-10-20 44.558 109,134 +2,092 0.00% 4,862,826
2022-10-21 2022-10-19 44.618 107,042 +1,256 0.00% 4,776,004
2022-10-20 2022-10-18 45.992 105,786 -1,620 0.00% 4,865,290
2022-10-19 2022-10-17 45.693 107,406 +414 0.00% 4,907,720
2022-10-18 2022-10-14 45.574 106,992 +837 0.00% 4,876,022
2022-10-17 2022-10-13 45.395 106,155 +419 0.00% 4,818,855
2022-10-14 2022-10-12 46.410 105,736 +835 0.00% 4,907,200
2022-10-12 2022-10-10 47.007 104,901 -419 0.00% 4,931,104
2022-10-10 2022-10-06 48.859 105,320 -418 0.00% 5,145,813
2022-10-07 2022-10-05 49.098 105,738 -419 0.00% 5,191,499
2022-10-06 2022-10-03 44.797 106,157 +2,093 0.00% 4,755,539
2022-10-05 2022-09-30 46.828 104,064 -1,256 0.00% 4,873,112
2022-10-03 2022-09-29 45.813 105,320 +3,349 0.00% 4,824,986
2022-09-29 2022-09-27 48.620 101,971 +1,205 0.00% 4,957,822
2022-09-26 2022-09-22 50.173 100,766 +419 0.00% 5,055,721
2022-09-22 2022-09-20 52.622 100,347 -837 0.00% 5,280,440
2022-09-21 2022-09-19 55.056 101,184 +837 0.00% 5,570,799
2022-09-20 2022-09-16 55.974 100,347 +9,360 0.00% 5,616,796
2022-09-16 2022-09-14 56.157 90,987 +817 0.00% 5,109,580
2022-09-15 2022-09-13 58.115 90,170 +818 0.00% 5,240,212
2022-09-14 2022-09-09 58.115 89,352 -5,297 0.00% 5,192,674
2022-09-13 2022-09-08 55.178 94,649 -409 0.00% 5,222,587
2022-09-07 2022-09-05 55.607 95,058 +409 0.00% 5,285,861
2022-09-06 2022-09-02 55.913 94,649 +2,861 0.00% 5,292,067
2022-09-05 2022-09-01 56.341 91,788 -7,357 0.00% 5,171,407
2022-09-02 2022-08-31 56.708 99,145 -409 0.00% 5,622,296
2022-09-01 2022-08-30 56.218 99,554 +409 0.00% 5,596,769
2022-08-30 2022-08-26 57.075 99,145 -1,226 0.00% 5,658,686
2022-08-26 2022-08-24 53.894 100,371 -821 0.00% 5,409,378
2022-08-25 2022-08-23 52.548 101,192 +1,224 0.00% 5,317,439
2022-08-24 2022-08-22 53.221 99,968 -264 0.00% 5,320,389
2022-08-23 2022-08-19 53.282 100,232 -1 0.00% 5,340,571
2022-08-18 2022-08-16 53.710 100,233 +46 0.00% 5,383,546
2022-08-17 2022-08-15 54.077 100,187 +408 0.00% 5,417,848
2022-08-12 2022-08-10 53.466 99,779 +408 0.00% 5,334,746
2022-08-11 2022-08-09 54.873 99,371 +17 0.00% 5,452,746
2022-08-09 2022-08-05 55.729 99,354 +409 0.00% 5,536,903
2022-08-08 2022-08-04 55.301 98,945 +409 0.00% 5,471,740
2022-08-04 2022-08-02 54.873 98,536 -1 0.00% 5,406,927
2022-08-03 2022-08-01 56.463 98,537 -2 0.00% 5,563,706
2022-08-02 2022-07-29 56.524 98,539 +1,634 0.00% 5,569,847
2022-07-29 2022-07-27 58.788 96,905 +5,313 0.00% 5,696,823
2022-07-28 2022-07-26 59.705 91,592 -10,217 0.00% 5,468,529
2022-07-26 2022-07-22 57.931 101,809 -409 0.00% 5,897,926
2022-07-25 2022-07-21 57.748 102,218 +2,453 0.00% 5,902,860
2022-07-20 2022-07-18 59.766 99,765 -777 0.00% 5,962,603
2022-07-19 2022-07-15 57.258 100,542 +1,226 0.00% 5,756,871
2022-07-18 2022-07-14 58.788 99,316 +5,313 0.00% 5,838,560
2022-07-15 2022-07-13 62.152 94,003 +3,268 0.00% 5,842,498
2022-07-14 2022-07-12 62.825 90,735 -817 0.00% 5,700,441
2022-07-13 2022-07-11 63.192 91,552 +16 0.00% 5,785,372
2022-07-12 2022-07-08 64.660 91,536 -818 0.00% 5,918,751
2022-07-05 2022-06-30 65.272 92,354 -408 0.00% 6,028,139
2022-07-04 2022-06-29 65.823 92,762 -1,635 0.00% 6,105,841
2022-06-30 2022-06-28 66.557 94,397 -819 0.00% 6,282,757
2022-06-29 2022-06-27 66.557 95,216 -817 0.00% 6,337,267
2022-06-28 2022-06-24 65.578 96,033 -2,046 0.00% 6,297,649
2022-06-27 2022-06-23 64.232 98,079 -820 0.00% 6,299,825
2022-06-24 2022-06-22 63.009 98,899 -1,635 0.00% 6,231,495
2022-06-23 2022-06-21 64.293 100,534 +1,635 0.00% 6,463,665
2022-06-22 2022-06-20 62.580 98,899 -817 0.00% 6,189,145
2022-06-21 2022-06-17 61.969 99,716 -411 0.00% 6,179,274
2022-06-20 2022-06-16 60.501 100,127 -2,003 0.00% 6,057,740
2022-06-17 2022-06-15 61.846 102,130 -10,626 0.00% 6,316,371
2022-06-16 2022-06-14 57.258 112,756 -1,226 0.00% 6,456,225
2022-06-15 2022-06-13 57.197 113,982 -1,227 0.00% 6,519,451
2022-06-14 2022-06-10 59.277 115,209 -820 0.00% 6,829,255
2022-06-13 2022-06-09 59.705 116,029 +1,226 0.00% 6,927,548
2022-06-10 2022-06-08 60.378 114,803 +2,042 0.00% 6,931,601
2022-06-09 2022-06-07 58.910 112,761 -409 0.00% 6,642,757
2022-06-08 2022-06-06 59.522 113,170 -5,313 0.00% 6,736,081
2022-06-07 2022-06-02 57.503 118,483 -1,228 0.00% 6,813,136
2022-06-02 2022-05-31 63.829 119,711 +7,765 0.00% 7,641,030
2022-06-01 2022-05-30 62.814 111,946 +4,012 0.00% 7,031,753
2022-05-31 2022-05-27 61.418 107,934 +788 0.00% 6,629,083
2022-05-27 2022-05-25 59.451 107,146 +786 0.00% 6,369,941
2022-05-26 2022-05-24 59.641 106,360 +1,182 0.00% 6,343,457
2022-05-25 2022-05-23 60.530 105,178 +1,179 0.00% 6,366,388
2022-05-24 2022-05-20 61.545 103,999 -394 0.00% 6,400,601
2022-05-23 2022-05-19 59.641 104,393 +3,151 0.00% 6,226,143
2022-05-19 2022-05-17 61.481 101,242 -4,294 0.00% 6,224,498
2022-05-18 2022-05-16 59.070 105,536 +5,123 0.00% 6,234,048
2022-05-17 2022-05-13 59.324 100,413 -789 0.00% 5,956,915
2022-05-16 2022-05-12 58.753 101,202 +394 0.00% 5,945,932
2022-05-13 2022-05-11 60.339 100,808 -2 0.00% 6,082,685
2022-05-11 2022-05-06 61.735 100,810 +7,093 0.00% 6,223,523
2022-05-10 2022-05-05 64.717 93,717 -394 0.00% 6,065,106
2022-05-05 2022-05-03 66.177 94,111 -1,576 0.00% 6,227,942
2022-05-04 2022-04-29 65.225 95,687 -3,549 0.00% 6,241,168
2022-05-03 2022-04-28 63.385 99,236 -794 0.00% 6,290,057
2022-04-29 2022-04-27 62.116 100,030 +1,577 0.00% 6,213,450
2022-04-28 2022-04-26 62.623 98,453 +7,880 0.00% 6,165,467
2022-04-27 2022-04-25 64.210 90,573 -790 0.00% 5,815,661
2022-04-25 2022-04-21 68.080 91,363 -4,730 0.00% 6,219,993
2022-04-22 2022-04-20 67.763 96,093 -753 0.00% 6,511,527
2022-04-20 2022-04-14 72.712 96,846 +1,576 0.00% 7,041,840
2022-04-19 2022-04-13 70.174 95,270 -788 0.00% 6,685,457
2022-04-14 2022-04-12 70.364 96,058 +394 0.00% 6,759,039
2022-04-13 2022-04-11 70.745 95,664 +3,546 0.00% 6,767,733
2022-04-12 2022-04-08 74.869 92,118 -9,066 0.00% 6,896,780
2022-04-11 2022-04-07 72.712 101,184 +3,152 0.00% 7,357,263
2022-04-08 2022-04-06 74.171 98,032 +4,728 0.00% 7,271,135
2022-04-07 2022-04-04 75.186 93,304 +394 0.00% 7,015,174
2022-04-06 2022-04-01 71.697 92,910 +394 0.00% 6,661,327
2022-04-04 2022-03-31 70.618 92,516 +4,728 0.00% 6,533,289
2022-04-01 2022-03-30 71.570 87,788 +1,968 0.00% 6,282,957
2022-03-31 2022-03-29 70.364 85,820 +784 0.00% 6,038,651
2022-03-30 2022-03-28 70.301 85,036 +394 0.00% 5,978,090
2022-03-29 2022-03-25 70.364 84,642 -2,365 0.00% 5,955,762
2022-03-28 2022-03-24 72.141 87,007 -1,970 0.00% 6,276,745
2022-03-25 2022-03-23 71.950 88,977 -8,670 0.00% 6,401,926
2022-03-24 2022-03-22 70.935 97,647 +2,362 0.00% 6,926,607
2022-03-23 2022-03-21 69.412 95,285 -53,587 0.00% 6,613,962
2022-03-22 2022-03-18 73.537 148,872 +8,667 0.00% 10,947,534
2022-03-21 2022-03-17 70.174 140,205 +14,576 0.00% 9,838,717
2022-03-18 2022-03-16 63.512 125,629 -1,929 0.00% 7,978,915
2022-03-17 2022-03-15 58.817 127,558 +6,304 0.00% 7,502,522
2022-03-16 2022-03-14 67.319 121,254 +394 0.00% 8,162,652
2022-03-15 2022-03-11 69.603 120,860 +31,916 0.00% 8,412,190
2022-03-14 2022-03-10 69.857 88,944 -1,973 0.00% 6,213,321
2022-03-10 2022-03-08 68.461 90,917 +1,182 0.00% 6,224,241
2022-03-09 2022-03-07 69.857 89,735 +5,517 0.00% 6,268,578
2022-03-08 2022-03-04 73.663 84,218 +1,182 0.00% 6,203,788
2022-03-04 2022-03-02 74.679 83,036 +2,363 0.00% 6,201,014
2022-03-03 2022-03-01 77.026 80,673 +1,576 0.00% 6,213,935
2022-03-02 2022-02-28 76.646 79,097 +394 0.00% 6,062,431
2022-02-28 2022-02-24 77.851 78,703 -1,970 0.00% 6,127,110
2022-02-25 2022-02-23 81.404 80,673 -789 0.00% 6,567,116
2022-02-24 2022-02-22 81.785 81,462 +1,970 0.00% 6,662,356
2022-02-23 2022-02-21 85.274 79,492 -394 0.00% 6,778,639
2022-02-22 2022-02-18 84.640 79,886 -1,970 0.00% 6,761,551
2022-02-21 2022-02-17 84.513 81,856 -394 0.00% 6,917,905
2022-02-18 2022-02-16 84.450 82,250 -6,669 0.00% 6,945,984
2022-02-17 2022-02-15 81.594 88,919 +2,364 0.00% 7,255,300
2022-02-16 2022-02-14 84.577 86,555 -788 0.00% 7,320,524
2022-02-15 2022-02-11 87.939 87,343 +784 0.00% 7,680,883
2022-02-14 2022-02-10 84.640 86,559 -395 0.00% 7,326,354
2022-02-11 2022-02-09 83.117 86,954 +394 0.00% 7,227,377
2022-02-10 2022-02-08 81.468 86,560 +5,122 0.00% 7,051,834
2022-02-09 2022-02-07 80.833 81,438 -394 0.00% 6,582,886
2022-02-08 2022-02-04 80.833 81,832 -396 0.00% 6,614,735
2022-02-07 2022-01-31 77.280 82,228 -788 0.00% 6,354,580
2022-02-04 2022-01-27 77.534 83,016 -791 0.00% 6,436,546
2022-01-28 2022-01-26 80.072 83,807 -788 0.00% 6,710,571
2022-01-27 2022-01-25 78.295 84,595 -788 0.00% 6,623,380
2022-01-26 2022-01-24 83.054 85,383 -394 0.00% 7,091,382
2022-01-25 2022-01-21 83.688 85,777 +788 0.00% 7,178,529
2022-01-24 2022-01-20 83.498 84,989 -34,679 0.00% 7,096,406
2022-01-20 2022-01-18 77.217 119,668 +820 0.00% 9,240,351
2022-01-19 2022-01-17 76.963 118,848 +788 0.00% 9,146,870
2022-01-18 2022-01-14 77.851 118,060 +393 0.00% 9,191,093
2022-01-17 2022-01-13 78.612 117,667 -4,334 0.00% 9,250,087
2022-01-14 2022-01-12 77.534 122,001 +2,758 0.00% 9,459,201
2022-01-13 2022-01-11 77.280 119,243 +786 0.00% 9,215,099
2022-01-12 2022-01-10 78.549 118,457 +787 0.00% 9,304,675
2022-01-11 2022-01-07 77.534 117,670 -32,704 0.00% 9,123,402
2022-01-10 2022-01-06 73.600 150,374 -2 0.00% 11,067,527
2022-01-07 2022-01-05 72.077 150,376 -3,941 0.00% 10,838,688
2022-01-06 2022-01-04 71.697 154,317 +1,181 0.00% 11,063,997
2022-01-05 2022-01-03 70.745 153,136 +394 0.00% 10,833,580
2022-01-04 2021-12-31 71.252 152,742 +1,970 0.00% 10,883,237
2022-01-03 2021-12-29 72.077 150,772 -394 0.00% 10,867,230
2021-12-30 2021-12-28 72.775 151,166 -394 0.00% 11,001,132
2021-12-29 2021-12-24 71.252 151,560 +394 0.00% 10,799,016
2021-12-28 2021-12-22 71.062 151,166 +788 0.00% 10,742,169
2021-12-23 2021-12-21 72.141 150,378 +394 0.00% 10,848,373
2021-12-21 2021-12-17 71.887 149,984 -1,970 0.00% 10,781,885
2021-12-20 2021-12-16 72.204 151,954 +427 0.00% 10,971,708
2021-12-16 2021-12-14 72.331 151,527 -1,182 0.00% 10,960,105
2021-12-15 2021-12-13 73.283 152,709 -1,577 0.00% 11,190,937
2021-12-14 2021-12-10 73.346 154,286 +1,182 0.00% 11,316,293
2021-12-13 2021-12-09 74.742 153,104 +1,576 0.00% 11,443,310
2021-12-10 2021-12-08 73.981 151,528 +1,182 0.00% 11,210,146
2021-12-09 2021-12-07 73.092 150,346 +787 0.00% 10,989,152
2021-12-08 2021-12-06 70.681 149,559 -3,547 0.00% 10,571,037
2021-12-06 2021-12-02 70.237 153,106 -1,970 0.00% 10,753,743
2021-12-03 2021-12-01 68.841 155,076 -394 0.00% 10,675,646
2021-12-02 2021-11-30 68.588 155,470 +394 0.00% 10,663,312
2021-12-01 2021-11-29 70.491 155,076 -359 0.00% 10,931,468
2021-11-30 2021-11-26 70.301 155,435 +788 0.00% 10,927,188
2021-11-26 2021-11-24 72.521 154,647 -2,758 0.00% 11,215,214
2021-11-25 2021-11-23 73.092 157,405 +394 0.00% 11,505,112
2021-11-23 2021-11-19 72.775 157,011 -4 0.00% 11,426,503
2021-11-22 2021-11-18 72.966 157,015 +791 0.00% 11,456,681
2021-11-18 2021-11-16 74.108 156,224 +33,524 0.00% 11,577,384
2021-11-17 2021-11-15 73.219 122,700 +1,969 0.00% 8,984,010
2021-11-16 2021-11-12 74.425 120,731 -788 0.00% 8,985,384
2021-11-15 2021-11-11 74.679 121,519 -791 0.00% 9,074,872
2021-11-12 2021-11-10 71.950 122,310 -398 0.00% 8,800,247
2021-11-11 2021-11-09 71.316 122,708 -398 0.00% 8,751,027
2021-11-10 2021-11-08 71.316 123,106 +396 0.00% 8,779,411
2021-11-09 2021-11-05 68.588 122,710 +4,334 0.00% 8,416,383
2021-11-08 2021-11-04 69.793 118,376 +1,576 0.00% 8,261,829
2021-11-05 2021-11-03 70.745 116,800 -397 0.00% 8,262,996
2021-11-04 2021-11-02 70.999 117,197 +2 0.00% 8,320,826
2021-11-03 2021-11-01 71.823 117,195 +390 0.00% 8,417,349
2021-11-02 2021-10-29 70.935 116,805 -1,973 0.00% 8,285,583
2021-11-01 2021-10-28 74.044 118,778 +1,181 0.00% 8,794,815
2021-10-29 2021-10-27 75.884 117,597 -751 0.00% 8,923,747
2021-10-28 2021-10-26 76.963 118,348 -792 0.00% 9,108,389
2021-10-27 2021-10-25 78.232 119,140 +9,457 0.00% 9,320,528
2021-10-26 2021-10-22 79.501 109,683 +14,576 0.00% 8,719,874
2021-10-25 2021-10-21 79.628 95,107 -8,670 0.00% 7,573,141
2021-10-22 2021-10-20 74.044 103,777 -3,150 0.00% 7,684,079
2021-10-21 2021-10-19 73.600 106,927 +5,910 0.00% 7,869,827
2021-10-20 2021-10-18 72.077 101,017 -355 0.00% 7,281,027
2021-10-19 2021-10-15 72.902 101,372 -394 0.00% 7,390,229
2021-10-18 2021-10-12 72.014 101,766 +5,518 0.00% 7,328,556
2021-10-15 2021-10-11 75.948 96,248 -2 0.00% 7,309,804
2021-10-12 2021-10-08 73.410 96,250 -1,187 0.00% 7,065,680
2021-10-11 2021-10-07 71.443 97,437 +1,970 0.00% 6,961,168
2021-10-08 2021-10-06 66.748 95,467 -1,576 0.00% 6,372,192
2021-10-07 2021-10-05 64.717 97,043 +1,187 0.00% 6,280,355
2021-10-06 2021-10-04 65.034 95,856 +1,576 0.00% 6,233,946
2021-10-05 2021-09-30 67.572 94,280 -396 0.00% 6,370,727
2021-10-04 2021-09-29 69.222 94,676 -1 0.00% 6,553,669
2021-09-30 2021-09-28 69.920 94,677 +54 0.00% 6,619,816
2021-09-29 2021-09-27 71.160 94,623 +397 0.00% 6,733,413
2021-09-28 2021-09-24 70.190 94,226 +7,993 0.00% 6,613,729
2021-09-27 2021-09-23 68.702 86,233 +2,705 0.00% 5,924,393
2021-09-24 2021-09-21 68.055 83,528 +773 0.00% 5,684,519
2021-09-23 2021-09-20 66.438 82,755 +5,024 0.00% 5,498,074
2021-09-21 2021-09-17 70.514 77,731 +2,316 0.00% 5,481,086
2021-09-20 2021-09-16 74.266 75,415 +1,581 0.00% 5,600,741
2021-09-17 2021-09-15 73.360 73,834 +389 0.00% 5,416,457
2021-09-16 2021-09-14 74.524 73,445 -771 0.00% 5,473,443
2021-09-15 2021-09-13 76.530 74,216 +389 0.00% 5,679,736
2021-09-14 2021-09-10 77.630 73,827 -1,154 0.00% 5,731,157
2021-09-13 2021-09-09 77.112 74,981 +3,091 0.00% 5,781,937
2021-09-10 2021-09-08 78.988 71,890 +6 0.00% 5,678,453
2021-09-09 2021-09-07 79.247 71,884 +4,965 0.00% 5,696,580
2021-09-08 2021-09-06 78.600 66,919 +2 0.00% 5,259,829
2021-09-07 2021-09-03 78.082 66,917 +2 0.00% 5,225,040
2021-09-06 2021-09-02 78.471 66,915 +1,160 0.00% 5,250,857
2021-09-03 2021-09-01 79.700 65,755 -2,314 0.00% 5,240,652
2021-09-02 2021-08-31 78.147 68,069 -1,160 0.00% 5,319,394
2021-09-01 2021-08-30 81.252 69,229 +3 0.00% 5,625,013
2021-08-31 2021-08-27 83.452 69,226 +411 0.00% 5,777,033
2021-08-30 2021-08-26 80.217 68,815 +770 0.00% 5,520,147
2021-08-27 2021-08-25 82.158 68,045 +774 0.00% 5,590,438
2021-08-26 2021-08-24 83.064 67,271 -4 0.00% 5,587,773
2021-08-25 2021-08-23 82.029 67,275 +389 0.00% 5,518,472
2021-08-24 2021-08-20 83.322 66,886 +396 0.00% 5,573,102
2021-08-23 2021-08-19 84.422 66,490 +1,161 0.00% 5,613,228
2021-08-20 2021-08-18 89.597 65,329 -390 0.00% 5,853,312
2021-08-19 2021-08-17 87.010 65,719 +413 0.00% 5,718,197
2021-08-18 2021-08-16 88.562 65,306 -1,153 0.00% 5,783,655
2021-08-17 2021-08-13 86.816 66,459 -771 0.00% 5,769,686
2021-08-16 2021-08-12 87.980 67,230 +2,709 0.00% 5,914,907
2021-08-13 2021-08-11 90.309 64,521 -773 0.00% 5,826,830
2021-08-12 2021-08-10 89.533 65,294 +482 0.00% 5,845,952
2021-08-09 2021-08-05 88.821 64,812 +387 0.00% 5,756,677
2021-08-06 2021-08-04 88.756 64,425 +387 0.00% 5,718,135
2021-08-05 2021-08-03 89.468 64,038 -771 0.00% 5,729,356
2021-08-04 2021-08-02 88.304 64,809 +1,159 0.00% 5,722,869
2021-08-03 2021-07-30 88.174 63,650 +390 0.00% 5,612,290
2021-08-02 2021-07-29 87.398 63,260 -771 0.00% 5,528,794
2021-07-30 2021-07-28 85.328 64,031 -3 0.00% 5,463,626
2021-07-29 2021-07-27 84.034 64,034 -5,795 0.00% 5,381,033
2021-07-28 2021-07-26 87.592 69,829 -379 0.00% 6,116,463
2021-07-27 2021-07-23 92.250 70,208 +779 0.00% 6,476,673
2021-07-26 2021-07-22 93.673 69,429 -773 0.00% 6,503,623
2021-07-23 2021-07-21 91.862 70,202 +385 0.00% 6,448,871
2021-07-22 2021-07-20 92.638 69,817 +1,162 0.00% 6,467,703
2021-07-21 2021-07-19 93.738 68,655 +4 0.00% 6,435,561
2021-07-20 2021-07-16 94.967 68,651 +787 0.00% 6,519,568
2021-07-19 2021-07-15 94.514 67,864 +1,540 0.00% 6,414,097
2021-07-16 2021-07-14 91.150 66,324 -388 0.00% 6,045,435
2021-07-15 2021-07-13 93.091 66,712 +2,316 0.00% 6,210,272
2021-07-14 2021-07-12 92.314 64,396 +2 0.00% 5,944,683
2021-07-13 2021-07-09 92.185 64,394 +1,242 0.00% 5,936,167
2021-07-12 2021-07-08 92.703 63,152 +2 0.00% 5,854,357
2021-07-09 2021-07-07 96.908 63,150 -1 0.00% 6,119,713
2021-07-08 2021-07-06 96.713 63,151 +1,545 0.00% 6,107,554
2021-07-07 2021-07-05 95.484 61,606 +782 0.00% 5,882,409
2021-07-06 2021-07-02 96.908 60,824 +2,701 0.00% 5,894,306
2021-07-05 2021-06-30 98.395 58,123 +1,554 0.00% 5,719,040
2021-06-30 2021-06-28 100.724 56,569 -388 0.00% 5,697,876
2021-06-29 2021-06-25 101.501 56,957 -1,158 0.00% 5,781,172
2021-06-28 2021-06-24 100.077 58,115 +776 0.00% 5,816,000
2021-06-25 2021-06-23 100.466 57,339 +1,151 0.00% 5,760,596
2021-06-24 2021-06-22 98.395 56,188 +771 0.00% 5,528,644
2021-06-23 2021-06-21 98.395 55,417 +2,322 0.00% 5,452,782
2021-06-22 2021-06-18 100.207 53,095 -768 0.00% 5,320,481
2021-06-21 2021-06-17 101.889 53,863 -4,246 0.00% 5,488,036
2021-06-18 2021-06-16 102.536 58,109 +1,193 0.00% 5,958,247
2021-06-17 2021-06-15 103.118 56,916 +1,166 0.00% 5,869,060
2021-06-16 2021-06-11 104.671 55,750 +775 0.00% 5,835,382
2021-06-15 2021-06-10 104.735 54,975 +387 0.00% 5,757,818
2021-06-11 2021-06-09 105.382 54,588 +1 0.00% 5,752,599
2021-06-10 2021-06-08 105.317 54,587 -376 0.00% 5,748,963
2021-06-09 2021-06-07 105.512 54,963 +5 0.00% 5,799,229
2021-06-08 2021-06-04 105.835 54,958 +1,555 0.00% 5,816,478
2021-06-07 2021-06-03 106.417 53,403 +2,314 0.00% 5,682,997
2021-06-04 2021-06-02 107.905 51,089 +2,706 0.00% 5,512,763
2021-06-03 2021-06-01 108.423 48,383 +6 0.00% 5,245,811
2021-06-02 2021-05-31 109.264 48,377 +2,321 0.00% 5,285,845
2021-06-01 2021-05-28 109.781 46,056 +1,550 0.00% 5,056,080
2021-05-31 2021-05-27 109.652 44,506 +1,166 0.00% 4,880,161
2021-05-28 2021-05-26 108.552 43,340 +385 0.00% 4,704,644
2021-05-27 2021-05-25 107.388 42,955 +1,934 0.00% 4,612,832
2021-05-26 2021-05-24 105.188 41,021 -386 0.00% 4,314,919
2021-05-25 2021-05-21 105.317 41,407 -1 0.00% 4,360,879
2021-05-24 2021-05-20 104.865 41,408 +7 0.00% 4,342,233
2021-05-21 2021-05-18 105.770 41,401 -343 0.00% 4,378,995
2021-05-20 2021-05-17 105.576 41,744 -4,638 0.00% 4,407,173
2021-05-18 2021-05-14 105.059 46,382 +387 0.00% 4,872,831
2021-05-17 2021-05-13 102.471 45,995 +390 0.00% 4,713,154
2021-05-14 2021-05-12 104.671 45,605 -12 0.00% 4,773,499
2021-05-13 2021-05-11 105.576 45,617 +9 0.00% 4,816,069
2021-05-12 2021-05-10 105.770 45,608 +392 0.00% 4,823,971
2021-05-11 2021-05-07 105.576 45,216 -766 0.00% 4,773,733
2021-05-10 2021-05-06 105.641 45,982 -2,316 0.00% 4,857,579
2021-05-07 2021-05-05 106.223 48,298 +1,160 0.00% 5,130,364
2021-05-06 2021-05-04 106.352 47,138 +1,933 0.00% 5,013,244
2021-05-05 2021-05-03 107.193 45,205 -378 0.00% 4,845,681
2021-05-04 2021-04-30 109.911 45,583 +776 0.00% 5,010,051
2021-05-03 2021-04-29 111.592 44,807 +6,182 0.00% 5,000,125
2021-04-30 2021-04-28 110.493 38,625 -3 0.00% 4,267,782
2021-04-29 2021-04-27 110.234 38,628 +2 0.00% 4,258,118
2021-04-28 2021-04-26 111.269 38,626 +775 0.00% 4,297,878
2021-04-27 2021-04-23 112.692 37,851 +775 0.00% 4,265,514
2021-04-26 2021-04-22 111.528 37,076 +781 0.00% 4,135,005
2021-04-23 2021-04-21 116.965 36,295 +6,960 0.00% 4,245,256
2021-04-22 2021-04-20 119.207 29,335 -589 0.00% 3,496,939
2021-04-21 2021-04-19 118.680 29,924 +1,140 0.00% 3,551,368
2021-04-20 2021-04-16 118.811 28,784 +4,182 0.00% 3,419,869
2021-04-19 2021-04-15 119.537 24,602 +754 0.00% 2,940,842
2021-04-16 2021-04-14 120.724 23,848 +6 0.00% 2,879,014
2021-04-14 2021-04-12 119.866 23,842 +13 0.00% 2,857,854
2021-04-13 2021-04-09 120.262 23,829 +1,918 0.00% 2,865,723
2021-04-12 2021-04-08 122.965 21,911 +4 0.00% 2,694,291
2021-04-09 2021-04-07 123.031 21,907 +764 0.00% 2,695,244
2021-04-08 2021-04-01 123.559 21,143 +5 0.00% 2,612,400
2021-04-07 2021-03-31 122.042 21,138 +2 0.00% 2,579,727
2021-04-01 2021-03-30 123.361 21,136 +2 0.00% 2,607,355
2021-03-31 2021-03-29 123.559 21,134 -376 0.00% 2,611,288
2021-03-30 2021-03-26 123.888 21,510 +4 0.00% 2,664,837
2021-03-29 2021-03-25 123.229 21,506 +5 0.00% 2,650,162
2021-03-26 2021-03-24 122.833 21,501 +6 0.00% 2,641,040
2021-03-25 2021-03-23 123.756 21,495 +1 0.00% 2,660,144
2021-03-24 2021-03-22 123.954 21,494 +11 0.00% 2,664,272
2021-03-23 2021-03-19 125.075 21,483 -1,138 0.00% 2,686,988
2021-03-22 2021-03-18 126.526 22,621 -375 0.00% 2,862,136
2021-03-19 2021-03-17 127.449 22,996 -2,274 0.00% 2,930,810
2021-03-18 2021-03-16 129.031 25,270 -376 0.00% 3,260,615
2021-03-17 2021-03-15 129.295 25,646 -372 0.00% 3,315,895
2021-03-16 2021-03-12 128.042 26,018 +381 0.00% 3,331,399
2021-03-15 2021-03-11 130.679 25,637 +385 0.00% 3,350,228
2021-03-12 2021-03-10 130.020 25,252 -2 0.00% 3,283,267
2021-03-11 2021-03-09 129.888 25,254 -363 0.00% 3,280,197
2021-03-10 2021-03-08 129.097 25,617 +2 0.00% 3,307,078
2021-03-09 2021-03-05 127.449 25,615 -2,272 0.00% 3,264,598
2021-03-08 2021-03-04 128.701 27,887 +13 0.00% 3,589,096
2021-03-05 2021-03-03 129.624 27,874 +750 0.00% 3,613,153
2021-03-04 2021-03-02 125.537 27,124 -759 0.00% 3,405,055
2021-03-03 2021-03-01 126.196 27,883 +1,148 0.00% 3,518,722
2021-03-02 2021-02-26 125.668 26,735 +1,904 0.00% 3,359,747
2021-02-26 2021-02-24 125.405 24,831 -753 0.00% 3,113,926
2021-02-25 2021-02-23 126.987 25,584 -1,136 0.00% 3,248,839
2021-02-24 2021-02-22 124.416 26,720 +393 0.00% 3,324,389
2021-02-23 2021-02-19 125.932 26,327 +760 0.00% 3,315,418
2021-02-22 2021-02-18 122.899 25,567 +382 0.00% 3,142,166
2021-02-19 2021-02-17 122.767 25,185 -10 0.00% 3,091,898
2021-02-18 2021-02-16 119.339 25,195 +3,411 0.00% 3,006,744
2021-02-17 2021-02-11 118.416 21,784 +795 0.00% 2,579,571
2021-02-10 2021-02-08 119.207 20,989 +10 0.00% 2,502,037
2021-02-09 2021-02-05 120.196 20,979 -370 0.00% 2,521,593
2021-02-08 2021-02-04 120.987 21,349 +1,903 0.00% 2,582,957
2021-02-05 2021-02-03 118.416 19,446 +390 0.00% 2,302,715
2021-02-04 2021-02-02 120.328 19,056 +1,516 0.00% 2,292,969
2021-02-03 2021-02-01 120.460 17,540 +1,148 0.00% 2,112,864
2021-02-02 2021-01-29 120.394 16,392 +386 0.00% 1,973,496
2021-02-01 2021-01-28 123.163 16,006 -1,139 0.00% 1,971,347
2021-01-28 2021-01-26 126.657 17,145 +8 0.00% 2,171,543
2021-01-27 2021-01-25 129.756 17,137 -1,135 0.00% 2,223,634
2021-01-26 2021-01-22 128.570 18,272 +1,146 0.00% 2,349,223
2021-01-25 2021-01-21 132.526 17,126 -1,893 0.00% 2,269,632
2021-01-22 2021-01-20 133.449 19,019 +1,521 0.00% 2,538,059
2021-01-21 2021-01-19 133.976 17,498 +761 0.00% 2,344,313
2021-01-20 2021-01-18 133.844 16,737 +399 0.00% 2,240,150
2021-01-19 2021-01-15 135.954 16,338 +2,265 0.00% 2,221,217
2021-01-18 2021-01-14 131.339 14,073 +379 0.00% 1,848,330
2021-01-15 2021-01-13 133.185 13,694 -1,521 0.00% 1,823,834
2021-01-14 2021-01-12 131.405 15,215 +757 0.00% 1,999,322
2021-01-13 2021-01-11 124.020 14,458 -734 0.00% 1,793,084
2021-01-12 2021-01-08 126.064 15,192 +379 0.00% 1,915,166
2021-01-11 2021-01-07 124.943 14,813 +385 0.00% 1,850,784
2021-01-08 2021-01-06 123.427 14,428 -3 0.00% 1,780,801
2021-01-07 2021-01-05 123.625 14,431 +379 0.00% 1,784,026
2021-01-06 2021-01-04 124.350 14,052 +1,896 0.00% 1,747,364
2021-01-05 2020-12-31 125.273 12,156 +387 0.00% 1,522,817
2021-01-04 2020-12-29 123.163 11,769 +379 0.00% 1,449,506
2020-12-30 2020-12-28 122.702 11,390 -375 0.00% 1,397,570
2020-12-29 2020-12-24 121.119 11,765 +1,523 0.00% 1,424,966
2020-12-28 2020-12-22 120.658 10,242 -376 0.00% 1,235,775
2020-12-23 2020-12-21 122.965 10,618 +6 0.00% 1,305,645
2020-12-22 2020-12-18 122.833 10,612 +385 0.00% 1,303,508
2020-12-21 2020-12-17 125.339 10,227 +5 0.00% 1,281,840
2020-12-18 2020-12-16 123.559 10,222 -1,131 0.00% 1,263,016
2020-12-17 2020-12-15 122.504 11,353 +1,894 0.00% 1,390,785
2020-12-16 2020-12-14 123.361 9,459 +5 0.00% 1,166,870
2020-12-15 2020-12-11 122.240 9,454 +379 0.00% 1,155,657
2020-12-14 2020-12-10 124.679 9,075 +761 0.00% 1,131,466
2020-12-11 2020-12-09 124.548 8,314 +400 0.00% 1,035,489
2020-12-10 2020-12-08 122.965 7,914 -2,273 0.00% 973,147
2020-12-09 2020-12-07 127.317 10,187 -757 0.00% 1,296,976
2020-12-08 2020-12-04 129.031 10,944 -757 0.00% 1,412,116
2020-12-07 2020-12-03 125.734 11,701 -1,515 0.00% 1,471,218
2020-12-04 2020-12-02 125.339 13,216 +2 0.00% 1,656,478
2020-12-03 2020-12-01 124.350 13,214 -1,141 0.00% 1,643,159
2020-12-02 2020-11-30 119.998 14,355 -371 0.00% 1,722,575
2020-12-01 2020-11-27 120.921 14,726 +3,416 0.00% 1,780,687
2020-11-30 2020-11-26 119.866 11,310 +377 0.00% 1,355,689
2020-11-27 2020-11-25 117.888 10,933 -1,133 0.00% 1,288,874
2020-11-26 2020-11-24 115.581 12,066 -1,515 0.00% 1,394,597
2020-11-25 2020-11-23 117.031 13,581 +1 0.00% 1,589,401
2020-11-24 2020-11-20 116.240 13,580 -757 0.00% 1,578,540
2020-11-23 2020-11-19 117.229 14,337 +2 0.00% 1,680,713
2020-11-20 2020-11-18 117.691 14,335 -2,275 0.00% 1,687,095
2020-11-19 2020-11-17 115.910 16,610 -1,514 0.00% 1,925,272
2020-11-18 2020-11-16 114.394 18,124 +1,513 0.00% 2,073,276
2020-11-17 2020-11-13 113.405 16,611 -379 0.00% 1,883,769
2020-11-16 2020-11-12 114.130 16,990 -1 0.00% 1,939,072
2020-11-13 2020-11-11 114.130 16,991 -379 0.00% 1,939,186
2020-11-12 2020-11-10 112.218 17,370 -1,873 0.00% 1,949,229
2020-11-11 2020-11-09 110.636 19,243 +381 0.00% 2,128,964
2020-11-10 2020-11-06 107.735 18,862 +757 0.00% 2,032,092
2020-11-06 2020-11-04 105.823 18,105 +2 0.00% 1,915,919
2020-11-05 2020-11-03 105.097 18,103 +382 0.00% 1,902,578
2020-11-04 2020-11-02 104.570 17,721 +384 0.00% 1,853,083
2020-11-03 2020-10-30 104.900 17,337 -378 0.00% 1,818,644
2020-11-02 2020-10-29 106.152 17,715 -757 0.00% 1,880,488
2020-10-30 2020-10-28 108.130 18,472 -6,443 0.00% 1,997,383
2020-10-29 2020-10-27 111.691 24,915 +4,933 0.00% 2,782,773
2020-10-28 2020-10-23 113.866 19,982 +3,790 0.00% 2,275,280
2020-10-27 2020-10-22 111.295 16,192 -1,139 0.00% 1,802,090
2020-10-23 2020-10-21 111.559 17,331 -2,272 0.00% 1,933,426
2020-10-22 2020-10-20 111.427 19,603 +1,517 0.00% 2,184,302
2020-10-21 2020-10-19 111.031 18,086 -377 0.00% 2,008,113
2020-10-20 2020-10-16 110.042 18,463 +376 0.00% 2,031,712
2020-10-19 2020-10-15 109.053 18,087 -378 0.00% 1,972,448
2020-10-16 2020-10-14 109.053 18,465 +761 0.00% 2,013,670
2020-10-15 2020-10-12 108.460 17,704 +402 0.00% 1,920,175
2020-10-14 2020-10-09 106.548 17,302 -378 0.00% 1,843,492
2020-10-12 2020-10-08 105.889 17,680 +380 0.00% 1,872,110
2020-10-09 2020-10-07 105.493 17,300 +2,275 0.00% 1,825,028
2020-10-08 2020-10-06 105.757 15,025 +378 0.00% 1,588,994
2020-10-07 2020-10-05 105.625 14,647 +3 0.00% 1,547,087
2020-10-06 2020-09-30 104.834 14,644 +2 0.00% 1,535,184
2020-10-05 2020-09-29 104.768 14,642 -375 0.00% 1,534,009
2020-09-30 2020-09-28 105.625 15,017 -378 0.00% 1,586,168
2020-09-29 2020-09-25 105.954 15,395 -1,135 0.00% 1,631,169
2020-09-28 2020-09-24 106.086 16,530 +1 0.00% 1,753,608
2020-09-25 2020-09-23 107.471 16,529 +1 0.00% 1,776,387
2020-09-23 2020-09-21 108.790 16,528 +4 0.00% 1,798,075
2020-09-22 2020-09-18 110.372 16,524 -758 0.00% 1,823,787
2020-09-21 2020-09-17 107.801 17,282 -4,554 0.00% 1,863,010
2020-09-18 2020-09-16 108.460 21,836 +3 0.00% 2,368,331
2020-09-17 2020-09-15 110.314 21,833 +348 0.00% 2,408,492
2020-09-16 2020-09-14 108.848 21,485 +3,609 0.00% 2,338,596
2020-09-14 2020-09-10 107.848 17,876 +4 0.00% 1,927,892
2020-09-11 2020-09-09 107.981 17,872 -346 0.00% 1,929,843
2020-09-10 2020-09-08 108.448 18,218 +750 0.00% 1,975,705
2020-09-08 2020-09-04 107.315 17,468 -1,125 0.00% 1,874,575
2020-09-07 2020-09-03 107.781 18,593 -3 0.00% 2,003,979
2020-09-04 2020-09-02 108.315 18,596 +376 0.00% 2,014,219
2020-09-02 2020-08-31 110.048 18,220 -374 0.00% 2,005,068
2020-09-01 2020-08-28 111.047 18,594 -4,125 0.00% 2,064,817
2020-08-31 2020-08-27 111.181 22,719 +3,002 0.00% 2,525,917
2020-08-28 2020-08-26 112.181 19,717 +2 0.00% 2,211,865
2020-08-27 2020-08-25 112.847 19,715 -1 0.00% 2,224,782
2020-08-26 2020-08-24 112.647 19,716 +378 0.00% 2,220,952
2020-08-25 2020-08-21 111.981 19,338 +375 0.00% 2,165,482
2020-08-24 2020-08-20 111.514 18,963 +3 0.00% 2,114,641
2020-08-21 2020-08-19 112.781 18,960 +4 0.00% 2,138,319
2020-08-20 2020-08-18 113.714 18,956 +3,754 0.00% 2,155,557
2020-08-17 2020-08-13 110.514 15,202 +376 0.00% 1,680,038
2020-08-14 2020-08-12 110.914 14,826 +1,126 0.00% 1,644,414
2020-08-13 2020-08-11 109.848 13,700 +397 0.00% 1,504,913
2020-08-12 2020-08-10 109.314 13,303 +378 0.00% 1,454,210
2020-08-11 2020-08-07 109.248 12,925 +7 0.00% 1,412,028
2020-08-10 2020-08-06 110.048 12,918 -81 0.00% 1,421,596
2020-08-07 2020-08-05 110.314 12,999 -3,373 0.00% 1,433,975
2020-08-06 2020-08-04 110.581 16,372 +4,501 0.00% 1,810,431
2020-08-05 2020-08-03 108.381 11,871 +245 0.00% 1,286,594
2020-08-04 2020-07-31 109.448 11,626 +3 0.00% 1,272,440
2020-08-03 2020-07-30 110.181 11,623 -374 0.00% 1,280,633
2020-07-31 2020-07-29 111.047 11,997 +376 0.00% 1,332,237
2020-07-30 2020-07-28 110.648 11,621 +377 0.00% 1,285,835
2020-07-29 2020-07-27 110.848 11,244 -371 0.00% 1,246,370
2020-07-28 2020-07-24 111.181 11,615 -6,376 0.00% 1,291,365
2020-07-27 2020-07-23 112.980 17,991 +378 0.00% 2,032,632
2020-07-24 2020-07-22 113.314 17,613 +376 0.00% 1,995,795
2020-07-23 2020-07-21 115.113 17,237 +1,125 0.00% 1,984,211
2020-07-22 2020-07-20 114.714 16,112 +373 0.00% 1,848,264
2020-07-21 2020-07-17 112.781 15,739 -1 0.00% 1,775,053
2020-07-20 2020-07-16 113.580 15,740 +5 0.00% 1,787,755
2020-07-17 2020-07-15 115.380 15,735 -1,126 0.00% 1,815,505
2020-07-16 2020-07-14 116.313 16,861 +1 0.00% 1,961,158
2020-07-15 2020-07-13 117.513 16,860 +6 0.00% 1,981,270
2020-07-14 2020-07-10 117.180 16,854 +1,877 0.00% 1,974,948
2020-07-13 2020-07-09 119.513 14,977 +1,153 0.00% 1,789,942
2020-07-10 2020-07-08 118.979 13,824 +1,122 0.00% 1,644,772
2020-07-09 2020-07-07 116.313 12,702 -2,625 0.00% 1,477,411
2020-07-08 2020-07-06 114.847 15,327 +1,866 0.00% 1,760,257
2020-07-07 2020-07-03 108.115 13,461 +752 0.00% 1,455,331
2020-07-06 2020-07-02 106.582 12,709 +4,494 0.00% 1,354,545
2020-07-02 2020-06-29 103.715 8,215 -372 0.00% 852,022
2020-06-30 2020-06-26 104.449 8,587 +1 0.00% 896,900
2020-06-29 2020-06-24 105.515 8,586 -376 0.00% 905,953
2020-06-26 2020-06-23 105.382 8,962 +375 0.00% 944,432
2020-06-23 2020-06-19 105.515 8,587 -374 0.00% 906,058
2020-06-22 2020-06-18 105.782 8,961 +5 0.00% 947,910
2020-06-19 2020-06-17 106.382 8,956 +392 0.00% 952,754
2020-06-18 2020-06-16 106.382 8,564 +373 0.00% 911,052
2020-06-17 2020-06-15 105.848 8,191 -372 0.00% 867,004
2020-06-16 2020-06-12 107.448 8,563 +375 0.00% 920,078
2020-06-15 2020-06-11 108.115 8,188 -748 0.00% 885,243
2020-06-12 2020-06-10 109.514 8,936 -1 0.00% 978,621
2020-06-11 2020-06-09 109.581 8,937 +779 0.00% 979,326
2020-06-10 2020-06-08 109.048 8,158 +375 0.00% 889,612
2020-06-09 2020-06-05 108.448 7,783 -375 0.00% 844,050
2020-06-05 2020-06-03 106.648 8,158 +377 0.00% 870,036
2020-06-03 2020-06-01 103.182 7,781 +3 0.00% 802,861
2020-06-01 2020-05-28 101.982 7,778 +1 0.00% 793,219
2020-05-29 2020-05-27 101.382 7,777 +2 0.00% 788,452
2020-05-28 2020-05-26 101.516 7,775 +375 0.00% 789,285
2020-05-27 2020-05-25 100.583 7,400 +3 0.00% 744,311
2020-05-25 2020-05-21 104.715 7,397 -374 0.00% 774,579
2020-05-21 2020-05-19 104.715 7,771 +374 0.00% 813,742
2020-05-20 2020-05-18 102.916 7,397 +1 0.00% 761,266
2020-05-19 2020-05-15 102.716 7,396 +752 0.00% 759,685
2020-05-18 2020-05-14 102.782 6,644 -1 0.00% 682,885
2020-05-15 2020-05-13 104.182 6,645 -376 0.00% 692,289
2020-05-14 2020-05-12 104.915 7,021 -3 0.00% 736,610
2020-05-13 2020-05-11 105.582 7,024 -717 0.00% 741,606
2020-05-11 2020-05-07 107.379 7,741 -1 0.00% 831,223
2020-05-08 2020-05-06 107.108 7,742 -232 0.00% 829,228
2020-05-07 2020-05-05 106.022 7,974 -1,105 0.00% 845,418
2020-05-06 2020-05-04 105.886 9,079 -368 0.00% 961,339
2020-05-05 2020-04-29 108.194 9,447 +369 0.00% 1,022,107
2020-05-04 2020-04-28 106.972 9,078 -3 0.00% 971,092
2020-04-29 2020-04-27 105.954 9,081 -369 0.00% 962,167
2020-04-28 2020-04-24 104.936 9,450 +368 0.00% 991,643
2020-04-27 2020-04-23 105.954 9,082 +368 0.00% 962,273
2020-04-23 2020-04-21 105.547 8,714 -369 0.00% 919,733
2020-04-22 2020-04-20 107.108 9,083 +737 0.00% 972,860
2020-04-21 2020-04-17 106.701 8,346 +1,102 0.00% 890,523
2020-04-20 2020-04-16 103.375 7,244 +365 0.00% 748,846
2020-04-17 2020-04-15 104.257 6,879 -1 0.00% 717,184
2020-04-16 2020-04-14 104.936 6,880 -370 0.00% 721,958
2020-04-15 2020-04-09 103.510 7,250 -242 0.00% 750,450
2020-04-14 2020-04-08 103.510 7,492 -1 0.00% 775,500
2020-04-09 2020-04-07 104.257 7,493 +736 0.00% 781,198
2020-04-08 2020-04-06 102.764 6,757 -1 0.00% 694,375
2020-04-06 2020-04-02 102.424 6,758 -1 0.00% 692,184
2020-04-01 2020-03-30 102.356 6,759 -369 0.00% 691,828
2020-03-31 2020-03-27 103.035 7,128 -368 0.00% 734,435
2020-03-30 2020-03-26 103.171 7,496 +368 0.00% 773,370
2020-03-27 2020-03-25 102.832 7,128 +735 0.00% 732,984
2020-03-26 2020-03-24 99.777 6,393 +1,842 0.00% 637,876
2020-03-25 2020-03-23 96.248 4,551 -4 0.00% 438,023
2020-03-24 2020-03-20 99.913 4,555 -372 0.00% 455,104
2020-03-23 2020-03-19 97.198 4,927 -369 0.00% 478,894
2020-03-20 2020-03-18 101.067 5,296 -368 0.00% 535,250
2020-03-19 2020-03-17 104.664 5,664 -2 0.00% 592,818
2020-03-17 2020-03-13 109.144 5,666 -1 0.00% 618,410
2020-03-16 2020-03-12 110.434 5,667 +366 0.00% 625,828
2020-03-13 2020-03-11 114.031 5,301 +7 0.00% 604,479
2020-03-12 2020-03-10 115.321 5,294 -659 0.00% 610,508
2020-03-11 2020-03-09 114.167 5,953 +741 0.00% 679,635
2020-03-10 2020-03-06 119.054 5,212 +366 0.00% 620,509
2020-03-09 2020-03-05 120.887 4,846 -730 0.00% 585,816
2020-03-06 2020-03-04 118.104 5,576 +743 0.00% 658,546
2020-03-04 2020-03-02 118.239 4,833 -3,311 0.00% 571,451
2020-03-03 2020-02-28 117.629 8,144 +375 0.00% 957,967
2020-03-02 2020-02-27 119.936 7,769 +2,949 0.00% 931,785
2020-02-28 2020-02-26 119.733 4,820 +368 0.00% 577,111
2020-02-27 2020-02-25 120.411 4,452 +367 0.00% 536,072
2020-02-26 2020-02-24 120.344 4,085 +370 0.00% 491,603
2020-02-25 2020-02-21 123.534 3,715 +1 0.00% 458,928
2020-02-24 2020-02-20 124.348 3,714 +736 0.00% 461,829
2020-02-21 2020-02-19 123.669 2,978 -1 0.00% 368,288
2020-02-20 2020-02-18 123.126 2,979 +11 0.00% 366,794
2020-02-19 2020-02-17 124.552 2,968 +740 0.00% 369,670
2020-02-18 2020-02-14 123.398 2,228 +367 0.00% 274,931
2020-02-14 2020-02-12 124.348 1,861 -1 0.00% 231,412
2020-02-13 2020-02-11 124.688 1,862 +47 0.00% 232,168
2020-02-12 2020-02-10 123.805 1,815 +368 0.00% 224,706
2020-02-11 2020-02-07 124.212 1,447 +2 0.00% 179,735
2020-02-10 2020-02-06 124.891 1,445 -734 0.00% 180,468
2020-02-07 2020-02-05 122.108 2,179 +1 0.00% 266,074
2020-02-06 2020-02-04 121.362 2,178 -1 0.00% 264,326
2020-02-05 2020-02-03 118.918 2,179 +1 0.00% 259,123
2020-02-04 2020-01-31 120.411 2,178 -1 0.00% 262,256
2020-02-03 2020-01-30 122.176 2,179 +1 0.00% 266,222
2020-01-31 2020-01-29 124.484 2,178 +371 0.00% 271,126
2020-01-30 2020-01-24 128.760 1,807 +372 0.00% 232,670
2020-01-23 2020-01-21 128.149 1,435 +371 0.00% 183,894
2020-01-22 2020-01-20 133.919 1,064 +4 0.00% 142,489
2020-01-21 2020-01-17 135.140 1,060 -3 0.00% 143,249
2020-01-20 2020-01-16 129.575 1,063 +362 0.00% 137,738
2020-01-17 2020-01-15 129.235 701 -2 0.00% 90,594
2020-01-16 2020-01-14 131.000 703 +2 0.00% 92,093
2020-01-15 2020-01-13 129.778 701 -9 0.00% 90,975
2020-01-14 2020-01-10 126.452 710 +1 0.00% 89,781
2020-01-13 2020-01-09 126.927 709 +36 0.00% 89,992
2020-01-10 2020-01-08 125.502 673 +1 0.00% 84,463
2020-01-09 2020-01-07 127.063 672 -1 0.00% 85,386
2020-01-08 2020-01-06 127.403 673 -1 0.00% 85,742
2020-01-07 2020-01-03 128.149 674 +368 0.00% 86,373
2020-01-06 2020-01-02 127.131 306 -8 0.00% 38,902
2020-01-03 2019-12-31 125.027 314 -1 0.00% 39,258
2020-01-02 2019-12-27 124.891 315 -2 0.00% 39,341
2019-12-30 2019-12-24 123.941 317 +3 0.00% 39,289
2019-12-27 2019-12-20 124.620 314 -2 0.00% 39,131
2019-12-23 2019-12-19 124.891 316 -3 0.00% 39,466
2019-12-20 2019-12-18 125.366 319 -4 0.00% 39,992
2019-12-19 2019-12-17 125.570 323 -2 0.00% 40,559
2019-12-18 2019-12-16 125.706 325 +7 0.00% 40,854
2019-12-17 2019-12-13 126.384 318 -371 0.00% 40,190
2019-12-16 2019-12-12 123.941 689 -9 0.00% 85,395
2019-12-13 2019-12-11 123.330 698 -14 0.00% 86,084
2019-12-12 2019-12-10 121.497 712 +382 0.00% 86,506
2019-12-10 2019-12-06 121.905 330 -4 0.00% 40,229
2019-12-09 2019-12-05 121.226 334 +1 0.00% 40,489
2019-12-06 2019-12-04 120.344 333 -2 0.00% 40,074
2019-12-05 2019-12-03 122.176 335 -369 0.00% 40,929
2019-12-04 2019-12-02 121.565 704 -106 0.00% 85,582
2019-12-02 2019-11-28 122.651 810 +5 0.00% 99,348
2019-11-29 2019-11-27 123.805 805 +1 0.00% 99,663
2019-11-28 2019-11-26 123.669 804 +100 0.00% 99,430
2019-11-27 2019-11-25 123.398 704 -2 0.00% 86,872
2019-11-26 2019-11-22 123.262 706 +3 0.00% 87,023
2019-11-25 2019-11-21 123.669 703 +3 0.00% 86,940
2019-11-22 2019-11-20 124.688 700 +2 0.00% 87,281
2019-11-21 2019-11-19 125.366 698 -3 0.00% 87,506
2019-11-20 2019-11-18 124.484 701 +10 0.00% 87,263
2019-11-19 2019-11-15 123.602 691 +7 0.00% 85,409
2019-11-18 2019-11-14 123.737 684 +2 0.00% 84,636
2019-11-15 2019-11-13 124.145 682 +1 0.00% 84,667
2019-11-14 2019-11-12 125.434 681 +2 0.00% 85,421
2019-11-13 2019-11-11 125.163 679 +10 0.00% 84,985
2019-11-12 2019-11-08 127.742 669 +12 0.00% 85,459
2019-11-11 2019-11-07 128.217 657 -1 0.00% 84,239
2019-11-08 2019-11-06 127.606 658 +2 0.00% 83,965
2019-11-07 2019-11-05 127.470 656 +1 0.00% 83,621
2019-11-06 2019-11-04 126.588 655 +368 0.00% 82,915
2019-11-05 2019-11-01 124.552 287 +4 0.00% 35,746
2019-11-04 2019-10-31 123.194 283 +8 0.00% 34,864
2019-11-01 2019-10-30 122.855 275 +2 0.00% 33,785
2019-10-31 2019-10-29 124.077 273 +10 0.00% 33,873
2019-10-30 2019-10-28 123.669 263 +15 0.00% 32,525
2019-10-28 2019-10-24 128.353 248 +18 0.00% 31,832
2019-10-25 2019-10-23 127.470 230 +11 0.00% 29,318
2019-10-24 2019-10-22 128.149 219 +3 0.00% 28,065
2019-10-23 2019-10-21 127.878 216 +17 0.00% 27,622
2019-10-22 2019-10-18 128.421 199 +15 0.00% 25,556
2019-10-21 2019-10-17 128.828 184 +6 0.00% 23,704
2019-10-18 2019-10-16 128.013 178 +11 0.00% 22,786
2019-10-17 2019-10-15 128.149 167 +2 0.00% 21,401
2019-10-16 2019-10-14 128.421 165 +3 0.00% 21,189
2019-10-15 2019-10-11 127.063 162 -8 0.00% 20,584
2019-10-14 2019-10-10 123.669 170 +9 0.00% 21,024
2019-10-11 2019-10-09 122.923 161 +2 0.00% 19,791
2019-10-09 2019-10-04 122.244 159 +7 0.00% 19,437
2019-10-08 2019-10-03 123.126 152 +2 0.00% 18,715
2019-10-04 2019-10-02 122.448 150 +1 0.00% 18,367
2019-10-03 2019-09-30 122.244 149 -7 0.00% 18,214
2019-10-02 2019-09-27 121.973 156 -2 0.00% 19,028
2019-09-30 2019-09-26 122.719 158 +1 0.00% 19,390
2019-09-27 2019-09-25 122.176 157 +2 0.00% 19,182
2019-09-26 2019-09-24 123.330 155 -2 0.00% 19,116
2019-09-25 2019-09-23 123.737 157 +7 0.00% 19,427
2019-09-24 2019-09-20 125.027 150 +3 0.00% 18,754
2019-09-23 2019-09-19 125.774 147 +6 0.00% 18,489
2019-09-20 2019-09-18 127.199 141 +3 0.00% 17,935
2019-09-19 2019-09-17 126.656 138 +2 0.00% 17,479
2019-09-18 2019-09-16 128.353 136 +2 0.00% 17,456
2019-09-17 2019-09-13 129.100 134 +1 0.00% 17,299
2019-09-16 2019-09-12 128.489 133 -7 0.00% 17,089
2019-09-13 2019-09-11 126.656 140 -10 0.00% 17,732
2019-09-12 2019-09-10 124.959 150 +3 0.00% 18,744
2019-09-11 2019-09-09 126.927 147 +6 0.00% 18,658
2019-09-10 2019-09-06 127.335 141 +3 0.00% 17,954
2019-09-04 2019-09-02 123.592 138 +8 0.00% 17,056
2019-09-03 2019-08-30 123.181 130 +4 0.00% 16,014
2019-08-30 2019-08-28 122.907 126 +5 0.00% 15,486
2019-08-29 2019-08-27 123.592 121 +2 0.00% 14,955
2019-08-28 2019-08-26 124.003 119 +1 0.00% 14,756
2019-08-26 2019-08-22 124.003 118 +3 0.00% 14,632
2019-08-22 2019-08-20 124.072 115 +2 0.00% 14,268
2019-08-21 2019-08-19 124.140 113 -1 0.00% 14,028
2019-08-20 2019-08-16 122.153 114 -2 0.00% 13,925
2019-08-19 2019-08-15 119.481 116 +3 0.00% 13,860
2019-08-16 2019-08-14 119.070 113 +4 0.00% 13,455
2019-08-15 2019-08-13 119.618 109 +1 0.00% 13,038
2019-08-14 2019-08-12 120.372 108 +3 0.00% 13,000
2019-08-13 2019-08-09 119.824 105 +8 0.00% 12,582
2019-08-12 2019-08-08 121.263 97 +4 0.00% 11,762
2019-08-08 2019-08-06 121.331 93 +5 0.00% 11,284
2019-08-07 2019-08-05 121.948 88 +14 0.00% 10,731
2019-08-06 2019-08-02 124.551 74 +6 0.00% 9,217
2019-08-05 2019-08-01 127.703 68 +5 0.00% 8,684
2019-08-02 2019-07-31 127.977 63 +6 0.00% 8,063
2019-08-01 2019-07-30 130.374 57 +10 0.00% 7,431
2019-07-31 2019-07-29 130.169 47 +6 0.00% 6,118
2019-07-30 2019-07-26 130.511 41 +13 0.00% 5,351
2019-07-29 2019-07-25 130.991 28 +8 0.00% 3,668
2019-07-26 2019-07-24 130.169 20 +8 0.00% 2,603
2019-07-25 2019-07-23 129.210 12 +1 0.00% 1,551
2019-07-24 2019-07-22 128.662 11 +2 0.00% 1,415
2019-07-22 2019-07-18 128.936 9 +1 0.00% 1,160
2019-07-19 2019-07-17 129.347 8 -1 0.00% 1,035
2019-07-17 2019-07-15 129.004 9 +2 0.00% 1,161
2019-07-16 2019-07-12 129.141 7 +7 0.00% 904
2007-06-26 2007-06-22 184.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top