History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 -737
2019-12-20 2019-12-18 125.366 737 -1,473 0.00% 92,395
2019-12-16 2019-12-12 123.941 2,210 -737 0.00% 273,910
2019-12-04 2019-12-02 121.565 2,947 -2,946 0.00% 358,253
2019-12-03 2019-11-29 120.411 5,893 -737 0.00% 709,584
2019-11-29 2019-11-27 123.805 6,630 -736 0.00% 820,828
2019-11-28 2019-11-26 123.669 7,366 -7,735 0.00% 910,949
2019-11-27 2019-11-25 123.398 15,101 -4,052 0.00% 1,863,432
2019-11-26 2019-11-22 123.262 19,153 -3,683 0.00% 2,360,841
2019-11-25 2019-11-21 123.669 22,836 -11,049 0.00% 2,824,116
2019-11-22 2019-11-20 124.688 33,885 -369 0.00% 4,225,039
2019-11-19 2019-11-15 123.602 34,254 -1,473 0.00% 4,233,848
2019-10-24 2019-10-22 128.149 35,727 -1,105 0.00% 4,578,388
2019-10-15 2019-10-11 127.063 36,832 -8,840 0.00% 4,679,993
2019-09-30 2019-09-26 122.719 45,672 +369 0.00% 5,604,831
2019-09-16 2019-09-12 128.489 45,303 -2,210 0.00% 5,820,920
2019-09-06 2019-09-04 125.163 47,513 -737 0.00% 5,946,856
2019-09-04 2019-09-02 123.592 48,250 +447 0.00% 5,963,312
2019-08-08 2019-08-06 121.331 47,803 +1,094 0.00% 5,799,992
2019-08-02 2019-07-31 127.977 46,709 +365 0.00% 5,977,659
2019-07-31 2019-07-29 130.169 46,344 -365 0.00% 6,032,549
2019-07-19 2019-07-17 129.347 46,709 -364 0.00% 6,041,660
2019-07-15 2019-07-11 128.936 47,073 +364 0.00% 6,069,392
2019-07-08 2019-07-04 132.019 46,709 +1,460 0.00% 6,166,461
2019-06-24 2019-06-20 129.278 45,249 -3,284 0.00% 5,849,714
2019-06-14 2019-06-12 120.166 48,533 -1,460 0.00% 5,832,039
2019-06-05 2019-06-03 118.591 49,993 -730 0.00% 5,928,707
2019-05-24 2019-05-22 118.185 50,723 +365 0.00% 5,994,696
2019-05-23 2019-05-21 118.115 50,358 +762 0.00% 5,948,055
2019-05-21 2019-05-17 120.967 49,596 +359 0.00% 5,999,500
2019-05-14 2019-05-09 120.620 49,237 +359 0.00% 5,938,948
2019-05-08 2019-05-06 126.393 48,878 +2,516 0.00% 6,177,848
2019-05-06 2019-05-02 132.793 46,362 -2,156 0.00% 6,156,543
2019-05-03 2019-04-30 131.402 48,518 +359 0.00% 6,375,345
2019-04-30 2019-04-26 128.202 48,159 +360 0.00% 6,174,071
2019-04-25 2019-04-23 132.445 47,799 -2,516 0.00% 6,330,742
2019-04-23 2019-04-17 131.402 50,315 -360 0.00% 6,611,474
2019-04-18 2019-04-16 131.819 50,675 -359 0.00% 6,679,928
2019-04-17 2019-04-15 128.828 51,034 -6,110 0.00% 6,574,601
2019-04-10 2019-04-08 129.384 57,144 -2,156 0.00% 7,393,540
2019-04-09 2019-04-04 127.019 59,300 -1,078 0.00% 7,532,243
2019-04-08 2019-04-03 126.602 60,378 -719 0.00% 7,643,970
2019-04-04 2019-04-02 123.402 61,097 -359 0.00% 7,539,496
2019-04-02 2019-03-29 122.289 61,456 -2,876 0.00% 7,515,398
2019-04-01 2019-03-28 119.298 64,332 -359 0.00% 7,674,675
2019-03-27 2019-03-25 117.489 64,691 -2,516 0.00% 7,600,503
2019-03-25 2019-03-21 121.176 67,207 -359 0.00% 8,143,883
2019-03-21 2019-03-19 122.289 67,566 -360 0.00% 8,262,585
2019-03-19 2019-03-15 119.994 67,926 -718 0.00% 8,150,683
2019-03-18 2019-03-14 118.741 68,644 -719 0.00% 8,150,888
2019-03-15 2019-03-13 116.863 69,363 -359 0.00% 8,105,989
2019-03-12 2019-03-08 112.550 69,722 +718 0.00% 7,847,245
2019-03-07 2019-03-05 117.142 69,004 -718 0.00% 8,083,235
2019-03-05 2019-03-01 117.211 69,722 -13,051 0.00% 8,172,192
2019-02-28 2019-02-26 115.889 82,773 -359 0.00% 9,592,516
2019-02-27 2019-02-25 117.002 83,132 -3,235 0.00% 9,726,645
2019-02-26 2019-02-22 111.298 86,367 -719 0.00% 9,612,507
2019-02-21 2019-02-19 108.516 87,086 -718 0.00% 9,450,217
2019-02-19 2019-02-15 106.290 87,804 +359 0.00% 9,332,683
2019-02-15 2019-02-13 108.655 87,445 -359 0.00% 9,501,340
2019-02-13 2019-02-11 107.612 87,804 -360 0.00% 9,448,730
2019-02-11 2019-02-04 106.707 88,164 -7,547 0.00% 9,407,744
2019-02-08 2019-01-31 105.594 95,711 -1,438 0.00% 10,106,539
2019-02-01 2019-01-30 102.881 97,149 -718 0.00% 9,994,829
2019-01-31 2019-01-29 102.255 97,867 +718 0.00% 10,007,427
2019-01-30 2019-01-28 102.673 97,149 -718 0.00% 9,974,555
2019-01-24 2019-01-22 100.516 97,867 -719 0.00% 9,837,233
2019-01-23 2019-01-21 101.003 98,586 -360 0.00% 9,957,509
2019-01-21 2019-01-17 98.986 98,946 -718 0.00% 9,794,268
2019-01-17 2019-01-15 97.803 99,664 +718 0.00% 9,747,483
2019-01-16 2019-01-14 95.925 98,946 -718 0.00% 9,491,423
2019-01-08 2019-01-04 93.421 99,664 -719 0.00% 9,310,718
2019-01-07 2019-01-03 93.212 100,383 +359 0.00% 9,356,939
2019-01-03 2018-12-31 96.204 100,024 +360 0.00% 9,622,662
2019-01-02 2018-12-27 96.134 99,664 +718 0.00% 9,581,096
2018-12-28 2018-12-24 97.456 98,946 +1,797 0.00% 9,642,846
2018-12-21 2018-12-19 101.421 97,149 +719 0.00% 9,852,914
2018-12-20 2018-12-18 101.908 96,430 +719 0.00% 9,826,947
2018-12-19 2018-12-17 102.047 95,711 +359 0.00% 9,766,991
2018-12-17 2018-12-13 104.551 95,352 -359 0.00% 9,969,138
2018-12-11 2018-12-07 104.342 95,711 +359 0.00% 9,986,699
2018-12-10 2018-12-06 105.733 95,352 +360 0.00% 10,081,897
2018-12-05 2018-12-03 107.890 94,992 -1,797 0.00% 10,248,674
2018-11-28 2018-11-26 104.760 96,789 +359 0.00% 10,139,577
2018-11-26 2018-11-22 104.203 96,430 +719 0.00% 10,048,305
2018-11-23 2018-11-21 104.760 95,711 +359 0.00% 10,026,646
2018-11-22 2018-11-20 104.620 95,352 +1,438 0.00% 9,975,771
2018-11-06 2018-11-02 109.977 93,914 -1,438 0.00% 10,328,352
2018-10-30 2018-10-26 103.507 95,352 +719 0.00% 9,869,646
2018-10-18 2018-10-15 101.908 94,633 -1,437 0.00% 9,643,820
2018-10-16 2018-10-12 102.534 96,070 -719 0.00% 9,850,406
2018-10-15 2018-10-11 100.308 96,789 +2,156 0.00% 9,708,678
2018-10-12 2018-10-10 103.994 94,633 -359 0.00% 9,841,304
2018-09-26 2018-09-21 109.768 94,992 -1,438 0.00% 10,427,084
2018-09-18 2018-09-14 104.551 96,430 -7,188 0.00% 10,081,844
2018-09-17 2018-09-13 103.229 103,618 -1,437 0.00% 10,696,408
2018-09-06 2018-09-04 107.850 105,055 +977 0.00% 11,330,177
2018-09-05 2018-09-03 106.516 104,078 -356 0.00% 11,085,959
2018-08-31 2018-08-29 106.586 104,434 -356 0.00% 11,131,211
2018-08-30 2018-08-28 106.235 104,790 -3,204 0.00% 11,132,367
2018-08-27 2018-08-23 104.058 107,994 -712 0.00% 11,237,678
2018-08-17 2018-08-15 96.616 108,706 +356 0.00% 10,502,693
2018-08-16 2018-08-14 98.792 108,350 +356 0.00% 10,704,139
2018-08-13 2018-08-09 101.671 107,994 -10,682 0.00% 10,979,863
2018-08-09 2018-08-07 99.705 118,676 +10,682 0.00% 11,832,595
2018-08-07 2018-08-03 98.441 107,994 +356 0.00% 10,631,055
2018-07-27 2018-07-25 104.199 107,638 -712 0.00% 11,215,748
2018-07-26 2018-07-24 103.005 108,350 +712 0.00% 11,160,606
2018-07-12 2018-07-10 99.845 107,638 -356 0.00% 10,747,166
2018-07-09 2018-07-05 97.528 107,994 -2,137 0.00% 10,532,479
2018-06-29 2018-06-27 100.828 110,131 +356 0.00% 11,104,340
2018-06-22 2018-06-20 107.850 109,775 +356 0.00% 11,839,228
2018-06-15 2018-06-13 110.307 109,419 -712 0.00% 12,069,733
2018-06-12 2018-06-08 110.237 110,131 -356 0.00% 12,140,539
2018-06-11 2018-06-07 111.712 110,487 -712 0.00% 12,342,698
2018-06-07 2018-06-05 113.759 111,199 -5,966 0.00% 12,649,915
2018-05-14 2018-05-10 110.683 117,165 -1,398 0.00% 12,968,143
2018-05-10 2018-05-08 109.610 118,563 +699 0.00% 12,995,636
2018-05-07 2018-05-03 108.250 117,864 +699 0.00% 12,758,796
2018-05-03 2018-04-30 110.969 117,165 -699 0.00% 13,001,674
2018-05-02 2018-04-27 109.896 117,864 +2,446 0.00% 12,952,750
2018-04-30 2018-04-26 112.400 115,418 +8,735 0.00% 12,972,967
2018-04-26 2018-04-24 119.125 106,683 -7,687 0.00% 12,708,639
2018-04-25 2018-04-23 117.408 114,370 +6,988 0.00% 13,427,968
2018-04-20 2018-04-18 115.691 107,382 +699 0.00% 12,423,132
2018-04-19 2018-04-17 115.977 106,683 +1,398 0.00% 12,372,795
2018-04-13 2018-04-11 121.057 105,285 -699 0.00% 12,745,487
2018-04-11 2018-04-09 115.047 105,984 -7,338 0.00% 12,193,151
2018-04-10 2018-04-06 113.759 113,322 -1,048 0.00% 12,891,426
2018-04-09 2018-04-04 112.972 114,370 +8,735 0.00% 12,920,634
2018-04-06 2018-04-03 115.190 105,635 -349 0.00% 12,168,115
2018-04-04 2018-03-29 114.189 105,984 +1,747 0.00% 12,102,157
2018-04-03 2018-03-28 114.689 104,237 +2,446 0.00% 11,954,874
2018-03-29 2018-03-27 119.555 101,791 -699 0.00% 12,169,575
2018-03-28 2018-03-26 120.198 102,490 +6,290 0.00% 12,319,139
2018-03-27 2018-03-23 120.842 96,200 +4,193 0.00% 11,625,036
2018-03-26 2018-03-22 125.493 92,007 +1,048 0.00% 11,546,226
2018-03-23 2018-03-21 126.351 90,959 -2,795 0.00% 11,492,803
2018-03-21 2018-03-19 130.930 93,754 -350 0.00% 12,275,254
2018-03-20 2018-03-16 128.283 94,104 +2,446 0.00% 12,071,965
2018-03-19 2018-03-15 127.282 91,658 -3,843 0.00% 11,666,374
2018-03-14 2018-03-12 124.205 95,501 -6,290 0.00% 11,861,708
2018-03-12 2018-03-08 120.198 101,791 -1,048 0.00% 12,235,121
2018-03-09 2018-03-07 116.979 102,839 +349 0.00% 12,029,988
2018-03-08 2018-03-06 119.483 102,490 -699 0.00% 12,245,811
2018-03-06 2018-03-02 118.338 103,189 -349 0.00% 12,211,204
2018-03-05 2018-03-01 121.200 103,538 +349 0.00% 12,548,816
2018-03-02 2018-02-28 119.411 103,189 -3,144 0.00% 12,321,947
2018-03-01 2018-02-27 122.130 106,333 -1,049 0.00% 12,986,472
2018-02-28 2018-02-26 124.491 107,382 -349 0.00% 13,368,120
2018-02-26 2018-02-22 121.844 107,731 +1,398 0.00% 13,126,379
2018-02-21 2018-02-15 124.277 106,333 -8,037 0.00% 13,214,705
2018-02-20 2018-02-13 117.837 114,370 +6,639 0.00% 13,477,065
2018-02-14 2018-02-12 113.688 107,731 +349 0.00% 12,247,690
2018-02-13 2018-02-09 113.402 107,382 +350 0.00% 12,177,281
2018-02-09 2018-02-07 118.911 107,032 +10,832 0.00% 12,727,240
2018-02-08 2018-02-06 120.699 96,200 +10,483 0.00% 11,611,271
2018-02-07 2018-02-05 128.355 85,717 -350 0.00% 11,002,186
2018-02-02 2018-01-31 132.576 86,067 -2,096 0.00% 11,410,421
2018-02-01 2018-01-30 129.070 88,163 -699 0.00% 11,379,220
2018-01-31 2018-01-29 129.714 88,862 +8,386 0.00% 11,526,660
2018-01-29 2018-01-25 131.217 80,476 +1,048 0.00% 10,559,790
2018-01-26 2018-01-24 134.508 79,428 +3,844 0.00% 10,683,685
2018-01-25 2018-01-23 137.942 75,584 +699 0.00% 10,426,211
2018-01-24 2018-01-22 137.584 74,885 -699 0.00% 10,303,000
2018-01-23 2018-01-19 133.506 75,584 +1,397 0.00% 10,090,928
2018-01-22 2018-01-18 132.361 74,187 -349 0.00% 9,819,494
2018-01-18 2018-01-16 129.714 74,536 -699 0.00% 9,668,375
2018-01-17 2018-01-15 126.208 75,235 +1,048 0.00% 9,495,287
2018-01-16 2018-01-12 123.633 74,187 -1,397 0.00% 9,171,939
2018-01-10 2018-01-08 117.694 75,584 +349 0.00% 8,895,807
2018-01-09 2018-01-05 117.694 75,235 +1,398 0.00% 8,854,732
2018-01-04 2018-01-02 121.629 73,837 -1,747 0.00% 8,980,749
2017-12-29 2017-12-27 115.763 75,584 +4,542 0.00% 8,749,797
2017-12-28 2017-12-22 118.624 71,042 -1,397 0.00% 8,427,316
2017-12-27 2017-12-21 118.052 72,439 -699 0.00% 8,551,572
2017-12-21 2017-12-19 115.262 73,138 -1,747 0.00% 8,430,012
2017-12-20 2017-12-18 110.611 74,885 +349 0.00% 8,283,119
2017-12-19 2017-12-15 110.754 74,536 +1,747 0.00% 8,255,182
2017-12-15 2017-12-13 113.759 72,789 +699 0.00% 8,280,422
2017-12-14 2017-12-12 112.543 72,090 -699 0.00% 8,113,222
2017-12-13 2017-12-11 116.406 72,789 -699 0.00% 8,473,111
2017-12-11 2017-12-07 106.962 73,488 -699 0.00% 7,860,446
2017-12-06 2017-12-04 110.468 74,187 -349 0.00% 8,195,297
2017-12-05 2017-12-01 108.036 74,536 +1,048 0.00% 8,052,535
2017-12-04 2017-11-30 110.182 73,488 +2,446 0.00% 8,097,048
2017-12-01 2017-11-29 114.475 71,042 +1,049 0.00% 8,132,513
2017-11-30 2017-11-28 116.693 69,993 +1,048 0.00% 8,167,670
2017-11-29 2017-11-27 116.621 68,945 +349 0.00% 8,040,443
2017-11-27 2017-11-23 115.763 68,596 +2,097 0.00% 7,940,848
2017-11-24 2017-11-22 120.342 66,499 +5,591 0.00% 8,002,592
2017-11-22 2017-11-20 113.330 60,908 -699 0.00% 6,902,702
2017-11-17 2017-11-15 105.531 61,607 +2,446 0.00% 6,501,472
2017-11-14 2017-11-10 108.465 59,161 -699 0.00% 6,416,886
2017-11-13 2017-11-09 105.102 59,860 -1,398 0.00% 6,291,412
2017-11-09 2017-11-07 102.598 61,258 -699 0.00% 6,284,946
2017-11-06 2017-11-02 100.237 61,957 +350 0.00% 6,210,379
2017-11-03 2017-11-01 100.595 61,607 -1,398 0.00% 6,197,335
2017-10-31 2017-10-27 98.377 63,005 -1,398 0.00% 6,198,225
2017-10-26 2017-10-24 94.656 64,403 -349 0.00% 6,096,148
2017-10-25 2017-10-23 95.944 64,752 -1,398 0.00% 6,212,574
2017-10-18 2017-10-16 92.581 66,150 -699 0.00% 6,124,261
2017-10-11 2017-10-09 90.507 66,849 -698 0.00% 6,050,274
2017-10-06 2017-10-03 89.147 67,547 -1,398 0.00% 6,021,625
2017-09-27 2017-09-25 87.072 68,945 +1,398 0.00% 6,003,202
2017-09-11 2017-09-07 87.859 67,547 +698 0.00% 5,934,635
2017-09-08 2017-09-06 88.217 66,849 +699 0.00% 5,897,223
2017-09-07 2017-09-05 88.360 66,150 -2,446 0.00% 5,845,025
2017-09-04 2017-08-31 89.778 68,596 +646 0.00% 6,158,409
2017-09-01 2017-08-30 90.356 67,950 +692 0.00% 6,139,675
2017-08-29 2017-08-25 90.717 67,258 +693 0.00% 6,101,438
2017-08-28 2017-08-24 90.717 66,565 +346 0.00% 6,038,571
2017-08-25 2017-08-22 91.295 66,219 -3,115 0.00% 6,045,445
2017-08-22 2017-08-18 86.961 69,334 +2,423 0.00% 6,029,362
2017-08-21 2017-08-17 85.733 66,911 -693 0.00% 5,736,498
2017-08-15 2017-08-11 80.894 67,604 +693 0.00% 5,468,762
2017-08-11 2017-08-09 84.578 66,911 -347 0.00% 5,659,173
2017-08-10 2017-08-08 85.878 67,258 +347 0.00% 5,775,963
2017-08-03 2017-08-01 87.106 66,911 -693 0.00% 5,828,320
2017-07-21 2017-07-19 84.939 67,604 -1,730 0.00% 5,742,200
2017-07-17 2017-07-13 81.183 69,334 -346 0.00% 5,628,740
2017-07-14 2017-07-12 79.233 69,680 +1,384 0.00% 5,520,944
2017-07-11 2017-07-07 79.060 68,296 -3,319 0.00% 5,399,501
2017-06-26 2017-06-22 76.357 71,615 -3,421 0.00% 5,468,288
2017-06-22 2017-06-20 75.845 75,036 -685 0.00% 5,691,125
2017-06-19 2017-06-15 73.288 75,721 +685 0.00% 5,549,430
2017-06-16 2017-06-14 74.895 75,036 -685 0.00% 5,619,849
2017-06-01 2017-05-29 73.580 75,721 +685 0.00% 5,571,561
2017-05-31 2017-05-26 73.069 75,036 -685 0.00% 5,482,779
2017-05-29 2017-05-25 73.288 75,721 -1,368 0.00% 5,549,430
2017-05-26 2017-05-24 70.877 77,089 -1,369 0.00% 5,463,805
2017-05-24 2017-05-22 70.438 78,458 -8,211 0.00% 5,526,438
2017-05-15 2017-05-11 66.712 86,669 -1,369 0.00% 5,781,834
2017-05-04 2017-04-28 64.008 88,038 -684 0.00% 5,635,148
2017-05-02 2017-04-27 64.300 88,722 -15,054 0.00% 5,704,861
2017-03-31 2017-03-29 64.008 103,776 -685 0.00% 6,642,508
2017-03-27 2017-03-23 63.789 104,461 -684 0.00% 6,663,455
2017-03-21 2017-03-17 62.839 105,145 -1,369 0.00% 6,607,211
2017-03-20 2017-03-16 62.839 106,514 -3,421 0.00% 6,693,237
2017-02-28 2017-02-24 61.597 109,935 -684 0.00% 6,771,652
2017-02-21 2017-02-17 61.524 110,619 -342 0.00% 6,805,701
2017-02-17 2017-02-15 61.889 110,961 +684 0.00% 6,867,281
2017-01-26 2017-01-24 58.674 110,277 +342 0.00% 6,470,406
2017-01-13 2017-01-11 58.747 109,935 +1,369 0.00% 6,458,373
2016-12-21 2016-12-19 58.090 108,566 +6,842 0.00% 6,306,553
2016-11-24 2016-11-22 62.328 101,724 -342 0.00% 6,340,208
2016-11-23 2016-11-21 61.085 102,066 -1,368 0.00% 6,234,741
2016-11-21 2016-11-17 59.039 103,434 +1,368 0.00% 6,106,688
2016-11-17 2016-11-15 59.551 102,066 -1,368 0.00% 6,078,127
2016-11-15 2016-11-11 59.405 103,434 +1,368 0.00% 6,144,477
2016-11-09 2016-11-07 59.989 102,066 -1,368 0.00% 6,122,874
2016-11-08 2016-11-04 59.405 103,434 +1,368 0.00% 6,144,477
2016-11-01 2016-10-28 59.332 102,066 -1,368 0.00% 6,055,754
2016-10-31 2016-10-27 59.186 103,434 -2,053 0.00% 6,121,804
2016-10-27 2016-10-25 59.989 105,487 -1,369 0.00% 6,328,098
2016-10-20 2016-10-18 59.259 106,856 -1,368 0.00% 6,332,145
2016-10-19 2016-10-17 58.747 108,224 +1,368 0.00% 6,357,856
2016-10-14 2016-10-12 59.916 106,856 +2,053 0.00% 6,402,415
2016-10-03 2016-09-29 59.916 104,803 -1,711 0.00% 6,279,407
2016-09-30 2016-09-28 59.770 106,514 +2,738 0.00% 6,366,358
2016-09-27 2016-09-23 60.647 103,776 +1,368 0.00% 6,293,701
2016-09-26 2016-09-22 61.597 102,408 -684 0.00% 6,308,012
2016-09-13 2016-09-09 62.912 103,092 -2,053 0.00% 6,485,735
2016-09-07 2016-09-05 61.158 105,145 +3,421 0.00% 6,430,506
2016-09-05 2016-09-01 60.108 101,724 +572 0.00% 6,114,394
2016-08-24 2016-08-22 59.961 101,152 -1,021 0.00% 6,065,147
2016-08-23 2016-08-19 60.328 102,173 -6,804 0.00% 6,163,906
2016-08-18 2016-08-16 58.932 108,977 -1,361 0.00% 6,422,231
2016-08-16 2016-08-12 57.389 110,338 -2,042 0.00% 6,332,174
2016-08-15 2016-08-11 55.919 112,380 -3,402 0.00% 6,284,205
2016-08-12 2016-08-10 54.744 115,782 -2,041 0.00% 6,338,318
2016-08-09 2016-08-05 53.935 117,823 -681 0.00% 6,354,814
2016-08-05 2016-08-03 52.980 118,504 +2,722 0.00% 6,278,342
2016-07-29 2016-07-27 54.376 115,782 -340 0.00% 6,295,779
2016-07-28 2016-07-26 53.862 116,122 -3,402 0.00% 6,254,537
2016-07-26 2016-07-22 53.568 119,524 -341 0.00% 6,402,644
2016-07-25 2016-07-21 53.641 119,865 -680 0.00% 6,429,718
2016-07-22 2016-07-20 53.641 120,545 +6,804 0.00% 6,466,194
2016-07-21 2016-07-19 53.053 113,741 +681 0.00% 6,034,356
2016-07-20 2016-07-18 54.009 113,060 -681 0.00% 6,106,228
2016-07-19 2016-07-15 53.788 113,741 -2,381 0.00% 6,117,934
2016-07-14 2016-07-12 50.629 116,122 -2,722 0.00% 5,879,094
2016-07-12 2016-07-08 48.718 118,844 +3,402 0.00% 5,789,852
2016-07-06 2016-07-04 51.685 115,442 +1,361 0.00% 5,966,638
2016-07-05 2016-06-30 50.793 114,081 +351 0.00% 5,794,488
2016-06-28 2016-06-24 49.975 113,730 +2,017 0.00% 5,683,624
2016-06-20 2016-06-16 49.603 111,713 -337 0.00% 5,541,286
2016-06-13 2016-06-08 52.949 112,050 -7,059 0.00% 5,932,980
2016-06-10 2016-06-07 52.875 119,109 -672 0.00% 6,297,892
2016-06-02 2016-05-31 51.611 119,781 -1,345 0.00% 6,181,992
2016-05-31 2016-05-27 50.049 121,126 -336 0.00% 6,062,245
2016-05-26 2016-05-24 48.934 121,462 +336 0.00% 5,943,570
2016-05-23 2016-05-19 49.454 121,126 +672 0.00% 5,990,182
2016-05-18 2016-05-16 49.900 120,454 +3,362 0.00% 6,010,696
2016-05-17 2016-05-13 49.975 117,092 +4,034 0.00% 5,851,639
2016-05-10 2016-05-06 51.388 113,058 +1,345 0.00% 5,809,789
2016-05-06 2016-05-04 53.544 111,713 +2,017 0.00% 5,981,598
2016-04-28 2016-04-26 55.032 109,696 +3,361 0.00% 6,036,755
2016-04-18 2016-04-14 56.891 106,335 -336 0.00% 6,049,489
2016-04-11 2016-04-07 52.057 106,671 +673 0.00% 5,552,971
2016-03-30 2016-03-24 53.991 105,998 +336 0.00% 5,722,889
2016-03-23 2016-03-21 55.701 105,662 -336 0.00% 5,885,477
2016-03-22 2016-03-18 54.957 105,998 -1,681 0.00% 5,825,365
2016-03-21 2016-03-17 53.693 107,679 -336 0.00% 5,781,616
2016-03-18 2016-03-16 52.503 108,015 +1,344 0.00% 5,671,133
2016-03-08 2016-03-04 53.247 106,671 -1,344 0.00% 5,679,896
2016-03-04 2016-03-02 51.313 108,015 -337 0.00% 5,542,608
2016-03-03 2016-03-01 49.380 108,352 +337 0.00% 5,350,397
2016-03-01 2016-02-26 49.677 108,015 +336 0.00% 5,365,887
2016-02-24 2016-02-22 51.313 107,679 -2,690 0.00% 5,525,367
2016-02-22 2016-02-18 50.793 110,369 -1,344 0.00% 5,605,945
2016-02-17 2016-02-15 48.413 111,713 -3,362 0.00% 5,408,362
2016-02-15 2016-02-11 47.521 115,075 +1,681 0.00% 5,468,433
2016-02-11 2016-02-04 49.529 113,394 -100,179 0.00% 5,616,236
2016-02-05 2016-02-03 49.008 213,573 +672 0.00% 10,466,773
2016-02-03 2016-02-01 50.867 212,901 +53,115 0.00% 10,829,660
2016-01-27 2016-01-25 52.280 159,786 +6,724 0.00% 8,353,627
2016-01-26 2016-01-22 51.611 153,062 -336 0.00% 7,899,651
2016-01-25 2016-01-21 49.900 153,398 +1,344 0.00% 7,654,613
2016-01-22 2016-01-20 52.131 152,054 -672 0.00% 7,926,782
2016-01-20 2016-01-18 51.611 152,726 -1,009 0.00% 7,882,309
2016-01-19 2016-01-15 52.206 153,735 +1,009 0.00% 8,025,847
2016-01-13 2016-01-11 54.065 152,726 +5,379 0.00% 8,257,117
2016-01-12 2016-01-08 56.519 147,347 +4,034 0.00% 8,327,908
2016-01-11 2016-01-07 56.445 143,313 +1,344 0.00% 8,089,252
2016-01-08 2016-01-06 59.642 141,969 +337 0.00% 8,467,377
2016-01-07 2016-01-05 60.089 141,632 +3,697 0.00% 8,510,474
2016-01-06 2016-01-04 60.758 137,935 +673 0.00% 8,380,647
2015-12-30 2015-12-28 64.699 137,262 -1,009 0.00% 8,880,770
2015-12-15 2015-12-11 60.907 138,271 +1,009 0.00% 8,421,628
2015-12-14 2015-12-10 62.840 137,262 +1,344 0.00% 8,625,575
2015-12-03 2015-12-01 64.402 135,918 -336 0.00% 8,753,382
2015-11-13 2015-11-11 66.782 136,254 +2,690 0.00% 9,099,271
2015-11-09 2015-11-05 67.525 133,564 -1,345 0.00% 9,018,956
2015-10-28 2015-10-26 65.369 134,909 -672 0.00% 8,818,827
2015-10-22 2015-10-19 64.699 135,581 +3,361 0.00% 8,772,010
2015-10-14 2015-10-12 63.286 132,220 +673 0.00% 8,367,732
2015-10-13 2015-10-09 62.915 131,547 +672 0.00% 8,276,226
2015-10-07 2015-10-05 61.502 130,875 -1,345 0.00% 8,049,024
2015-10-06 2015-10-02 59.791 132,220 -2,017 0.00% 7,905,589
2015-10-02 2015-09-29 56.593 134,237 +2,017 0.00% 7,596,926
2015-09-22 2015-09-18 60.089 132,220 -1,008 0.00% 7,944,920
2015-09-21 2015-09-17 58.676 133,228 +336 0.00% 7,817,242
2015-09-11 2015-09-09 57.783 132,892 +672 0.00% 7,678,933
2015-09-08 2015-09-04 53.350 132,220 +1,345 0.00% 7,053,977
2015-09-07 2015-09-02 55.146 130,875 +47,577 0.00% 7,217,246
2015-09-04 2015-09-01 55.595 83,298 -2,673 0.00% 4,630,957
2015-09-02 2015-08-31 56.792 85,971 -668 0.00% 4,882,487
2015-09-01 2015-08-28 56.268 86,639 -669 0.00% 4,875,045
2015-08-26 2015-08-24 53.575 87,308 +669 0.00% 4,677,507
2015-08-25 2015-08-21 58.064 86,639 -1,337 0.00% 5,030,631
2015-08-24 2015-08-20 59.261 87,976 +668 0.00% 5,213,588
2015-08-21 2015-08-19 60.309 87,308 +669 0.00% 5,265,461
2015-08-13 2015-08-11 66.669 86,639 +334 0.00% 5,776,150
2015-08-10 2015-08-06 64.799 86,305 -1,337 0.00% 5,592,438
2015-08-06 2015-08-04 66.071 87,642 -1,336 0.00% 5,790,557
2015-08-04 2015-07-31 66.744 88,978 +42,818 0.00% 5,938,747
2015-07-31 2015-07-29 68.091 46,160 +1,671 0.00% 3,143,073
2015-07-30 2015-07-28 68.839 44,489 +2,339 0.00% 3,062,583
2015-07-29 2015-07-27 70.560 42,150 -669 0.00% 2,974,107
2015-07-27 2015-07-23 296.146 42,819 +21,384 0.00% 12,680,664
2015-07-21 2015-07-17 292.380 21,435 -166 0.00% 6,267,163
2015-07-14 2015-07-10 288.765 21,601 +663 0.00% 6,237,606
2015-07-10 2015-07-08 258.035 20,938 +332 0.00% 5,402,746
2015-07-08 2015-07-06 286.204 20,606 +332 0.00% 5,897,518
2015-07-07 2015-07-03 298.255 20,274 +332 0.00% 6,046,814
2015-07-03 2015-06-30 315.427 19,942 +166 0.00% 6,290,242
2015-07-02 2015-06-29 308.799 19,776 +1,826 0.00% 6,106,808
2015-06-30 2015-06-26 321.151 17,950 +166 0.00% 5,764,659
2015-06-29 2015-06-25 332.900 17,784 +996 0.00% 5,920,300
2015-06-25 2015-06-23 334.708 16,788 -166 0.00% 5,619,077
2015-06-24 2015-06-22 328.080 16,954 +166 0.00% 5,562,269
2015-06-23 2015-06-19 324.465 16,788 +166 0.00% 5,447,116
2015-06-19 2015-06-17 334.105 16,622 +166 0.00% 5,553,500
2015-06-18 2015-06-16 330.189 16,456 +331 0.00% 5,433,589
2015-06-11 2015-06-09 334.407 16,125 +1,660 0.00% 5,392,308
2015-06-09 2015-06-05 335.009 14,465 -1,826 0.00% 4,845,908
2015-06-04 2015-06-02 346.156 16,291 +166 0.00% 5,639,229
2015-06-03 2015-06-01 350.675 16,125 -166 0.00% 5,654,636
2015-06-01 2015-05-28 350.374 16,291 +498 0.00% 5,707,940
2015-05-28 2015-05-26 369.052 15,793 -332 0.00% 5,828,445
2015-05-27 2015-05-22 359.111 16,125 -166 0.00% 5,790,658
2015-05-22 2015-05-20 339.528 16,291 -497 0.00% 5,531,254
2015-05-21 2015-05-19 335.913 16,788 +166 0.00% 5,639,308
2015-05-18 2015-05-14 325.670 16,622 +497 0.00% 5,413,286
2015-05-08 2015-05-06 327.478 16,125 -497 0.00% 5,280,575
2015-05-07 2015-05-05 323.260 16,622 +2,157 0.00% 5,373,224
2015-04-28 2015-04-24 331.997 14,465 +166 0.00% 4,802,330
2015-04-27 2015-04-23 328.683 14,299 +664 0.00% 4,699,832
2015-04-24 2015-04-22 338.926 13,635 -332 0.00% 4,621,252
2015-04-23 2015-04-21 331.093 13,967 +166 0.00% 4,624,372
2015-04-22 2015-04-20 314.824 13,801 -332 0.00% 4,344,890
2015-04-21 2015-04-17 328.080 14,133 +166 0.00% 4,636,756
2015-04-16 2015-04-14 313.619 13,967 +332 0.00% 4,380,320
2015-04-15 2015-04-13 322.959 13,635 +498 0.00% 4,403,539
2015-04-14 2015-04-10 314.222 13,137 -166 0.00% 4,127,931
2015-04-13 2015-04-09 296.146 13,303 +498 0.00% 3,939,627
2015-04-10 2015-04-08 292.982 12,805 -1,826 0.00% 3,751,640
2015-04-08 2015-04-01 284.547 14,631 -332 0.00% 4,163,206
2015-03-27 2015-03-25 274.304 14,963 +332 0.00% 4,104,409
2015-03-26 2015-03-24 274.304 14,631 +166 0.00% 4,013,340
2015-03-24 2015-03-20 277.467 14,465 -4,481 0.00% 4,013,563
2015-03-23 2015-03-19 266.622 18,946 -166 0.00% 5,051,412
2015-03-20 2015-03-18 264.362 19,112 -166 0.00% 5,052,487
2015-03-19 2015-03-17 261.500 19,278 -332 0.00% 5,041,197
2015-03-18 2015-03-16 260.144 19,610 -996 0.00% 5,101,430
2015-03-13 2015-03-11 246.889 20,606 +498 0.00% 5,087,385
2015-03-09 2015-03-05 247.190 20,108 +498 0.00% 4,970,493
2015-03-05 2015-03-03 255.927 19,610 -332 0.00% 5,018,720
2015-02-24 2015-02-18 258.789 19,942 -498 0.00% 5,160,762
2015-02-09 2015-02-05 250.052 20,440 +1,660 0.00% 5,111,060
2015-02-06 2015-02-04 250.052 18,780 -166 0.00% 4,695,974
2015-02-05 2015-02-03 251.257 18,946 +3,319 0.00% 4,760,313
2015-02-04 2015-02-02 243.123 15,627 +332 0.00% 3,799,278
2015-02-03 2015-01-30 248.847 15,295 +664 0.00% 3,806,111
2015-02-02 2015-01-29 249.901 14,631 +664 0.00% 3,656,305
2015-01-30 2015-01-28 255.625 13,967 +332 0.00% 3,570,318
2015-01-29 2015-01-27 258.487 13,635 +166 0.00% 3,524,475
2015-01-23 2015-01-21 260.897 13,469 -498 0.00% 3,514,028
2015-01-22 2015-01-20 251.859 13,967 -830 0.00% 3,517,721
2015-01-21 2015-01-19 244.629 14,797 +1,328 0.00% 3,619,776
2015-01-13 2015-01-09 250.504 13,469 -498 0.00% 3,374,035
2015-01-12 2015-01-08 246.738 13,967 -166 0.00% 3,446,188
2015-01-07 2015-01-05 247.792 14,133 -830 0.00% 3,502,049
2015-01-06 2015-01-02 250.353 14,963 -498 0.00% 3,746,034
2015-01-02 2014-12-29 238.754 15,461 -5,145 0.00% 3,691,381
2014-12-29 2014-12-22 231.976 20,606 -4,315 0.00% 4,780,093
2014-12-23 2014-12-19 224.143 24,921 +332 0.00% 5,585,864
2014-12-19 2014-12-17 220.980 24,589 -166 0.00% 5,433,666
2014-12-11 2014-12-09 215.105 24,755 +4,315 0.00% 5,324,920
2014-12-10 2014-12-08 229.415 20,440 -1,825 0.00% 4,689,243
2014-12-09 2014-12-05 219.925 22,265 -166 0.00% 4,896,633
2014-12-08 2014-12-04 220.226 22,431 -1,162 0.00% 4,939,898
2014-12-05 2014-12-03 212.544 23,593 -1,162 0.00% 5,014,552
2014-12-04 2014-12-02 207.272 24,755 -1,162 0.00% 5,131,016
2014-12-03 2014-12-01 195.372 25,917 -165 0.00% 5,063,452
2014-12-01 2014-11-27 193.414 26,082 -498 0.00% 5,044,613
2014-11-18 2014-11-14 183.171 26,580 +332 0.00% 4,868,672
2014-11-14 2014-11-12 178.802 26,248 +663 0.00% 4,693,198
2014-11-13 2014-11-11 181.363 25,585 +166 0.00% 4,640,170
2014-11-03 2014-10-30 186.786 25,419 -166 0.00% 4,747,906
2014-10-21 2014-10-17 177.296 25,585 -332 0.00% 4,536,113
2014-10-03 2014-09-29 178.350 25,917 +332 0.00% 4,622,303
2014-09-24 2014-09-22 183.171 25,585 +166 0.00% 4,686,417
2014-09-12 2014-09-10 193.263 25,419 +830 0.00% 4,912,551
2014-09-10 2014-09-05 200.246 24,589 +118 0.00% 4,923,846
2014-08-29 2014-08-27 195.402 24,471 -331 0.00% 4,781,694
2014-08-25 2014-08-21 195.251 24,802 -330 0.00% 4,842,618
2014-08-22 2014-08-20 197.824 25,132 +330 0.00% 4,971,717
2014-08-15 2014-08-13 200.700 24,802 -330 0.00% 4,977,761
2014-08-11 2014-08-07 196.008 25,132 +165 0.00% 4,926,070
2014-08-08 2014-08-06 198.127 24,967 +496 0.00% 4,946,634
2014-08-06 2014-08-04 201.457 24,471 +165 0.00% 4,929,848
2014-07-30 2014-07-28 197.219 24,306 -330 0.00% 4,793,599
2014-07-28 2014-07-24 194.343 24,636 -166 0.00% 4,787,833
2014-07-25 2014-07-23 187.381 24,802 +496 0.00% 4,647,411
2014-06-26 2014-06-24 185.328 24,306 -165 0.00% 4,504,591
2014-06-25 2014-06-23 183.953 24,471 +228 0.00% 4,501,521
2014-06-12 2014-06-10 184.870 24,243 -163 0.00% 4,481,803
2014-06-05 2014-06-03 185.023 24,406 -655 0.00% 4,515,666
2014-06-03 2014-05-29 179.828 25,061 -1,636 0.00% 4,506,672
2014-05-27 2014-05-23 177.842 26,697 -164 0.00% 4,747,845
2014-05-22 2014-05-20 172.036 26,861 +819 0.00% 4,621,060
2014-05-09 2014-05-07 172.953 26,042 +981 0.00% 4,504,036
2014-04-30 2014-04-28 175.703 25,061 +818 0.00% 4,403,290
2014-04-29 2014-04-25 178.606 24,243 +164 0.00% 4,329,941
2014-04-25 2014-04-23 180.134 24,079 +327 0.00% 4,337,438
2014-04-23 2014-04-17 183.495 23,752 +3,273 0.00% 4,358,372
2014-04-22 2014-04-16 184.106 20,479 +327 0.00% 3,770,308
2014-04-16 2014-04-14 187.926 20,152 -1,636 0.00% 3,787,079
2014-04-11 2014-04-09 203.510 21,788 +491 0.00% 4,434,071
2014-04-10 2014-04-08 202.593 21,297 -164 0.00% 4,314,625
2014-04-07 2014-04-03 199.996 21,461 -818 0.00% 4,292,108
2014-04-04 2014-04-02 197.398 22,279 -818 0.00% 4,397,839
2014-04-02 2014-03-31 196.482 23,097 -164 0.00% 4,538,137
2014-03-28 2014-03-26 192.815 23,261 -163 0.00% 4,485,066
2014-03-27 2014-03-25 188.537 23,424 -164 0.00% 4,416,287
2014-03-26 2014-03-24 190.217 23,588 -164 0.00% 4,486,850
2014-03-25 2014-03-21 184.564 23,752 -654 0.00% 4,383,774
2014-03-24 2014-03-20 182.731 24,406 +654 0.00% 4,459,733
2014-03-21 2014-03-19 185.787 23,752 -3,272 0.00% 4,412,806
2014-03-20 2014-03-18 183.189 27,024 +3,436 0.00% 4,950,509
2014-03-19 2014-03-17 182.425 23,588 +164 0.00% 4,303,051
2014-03-18 2014-03-14 184.717 23,424 +327 0.00% 4,326,816
2014-03-12 2014-03-10 187.773 23,097 +163 0.00% 4,336,991
2014-03-06 2014-03-04 190.217 22,934 +655 0.00% 4,362,448
2014-03-05 2014-03-03 189.148 22,279 +982 0.00% 4,214,028
2014-03-03 2014-02-27 193.732 21,297 +163 0.00% 4,125,901
2014-02-13 2014-02-11 194.495 21,134 -163 0.00% 4,110,467
2014-02-10 2014-02-06 184.412 21,297 +327 0.00% 3,927,415
2014-01-28 2014-01-24 201.524 20,970 +491 0.00% 4,225,949
2014-01-27 2014-01-23 204.121 20,479 +327 0.00% 4,180,192
2014-01-13 2014-01-09 205.343 20,152 -327 0.00% 4,138,076
2014-01-09 2014-01-07 201.676 20,479 +982 0.00% 4,130,130
2014-01-07 2014-01-03 205.954 19,497 +1,636 0.00% 4,015,492
2013-12-30 2013-12-24 213.746 17,861 -327 0.00% 3,817,724
2013-12-27 2013-12-20 205.038 18,188 +981 0.00% 3,729,225
2013-12-19 2013-12-17 216.649 17,207 +164 0.00% 3,727,885
2013-12-16 2013-12-12 221.691 17,043 +655 0.00% 3,778,283
2013-12-09 2013-12-05 229.330 16,388 -655 0.00% 3,758,268
2013-12-04 2013-12-02 230.094 17,043 -491 0.00% 3,921,499
2013-12-02 2013-11-28 219.399 17,534 -982 0.00% 3,846,950
2013-11-27 2013-11-25 220.775 18,516 +164 0.00% 4,087,861
2013-11-26 2013-11-22 223.525 18,352 -1,473 0.00% 4,102,124
2013-11-25 2013-11-21 217.108 19,825 -163 0.00% 4,304,159
2013-11-21 2013-11-19 213.594 19,988 -1,800 0.00% 4,269,309
2013-11-20 2013-11-18 212.371 21,788 -1,473 0.00% 4,627,146
2013-11-19 2013-11-15 194.037 23,261 -982 0.00% 4,513,497
2013-11-18 2013-11-14 187.162 24,243 -163 0.00% 4,537,363
2013-11-06 2013-11-04 187.467 24,406 -3,273 0.00% 4,575,328
2013-11-01 2013-10-30 185.328 27,679 -1,800 0.00% 5,129,704
2013-10-28 2013-10-24 175.703 29,479 -818 0.00% 5,179,546
2013-10-21 2013-10-17 177.842 30,297 +164 0.00% 5,388,076
2013-09-30 2013-09-26 178.453 30,133 +327 0.00% 5,377,325
2013-09-18 2013-09-16 184.870 29,806 -327 0.00% 5,510,235
2013-09-17 2013-09-13 181.662 30,133 -655 0.00% 5,474,006
2013-09-12 2013-09-10 183.197 30,788 -327 0.00% 5,640,266
2013-09-11 2013-09-09 180.589 31,115 +131 0.00% 5,619,013
2013-09-09 2013-09-05 176.446 30,984 -163 0.00% 5,467,000
2013-09-05 2013-09-03 174.758 31,147 -163 0.00% 5,443,193
2013-09-04 2013-09-02 172.303 31,310 -326 0.00% 5,394,816
2013-09-03 2013-08-30 166.780 31,636 -163 0.00% 5,276,244
2013-08-30 2013-08-28 163.251 31,799 +163 0.00% 5,191,213
2013-08-29 2013-08-27 166.626 31,636 +163 0.00% 5,271,390
2013-08-28 2013-08-26 166.780 31,473 -163 0.00% 5,249,059
2013-08-27 2013-08-23 163.251 31,636 +326 0.00% 5,164,603
2013-08-07 2013-08-05 153.738 31,310 +326 0.00% 4,813,540
2013-07-19 2013-07-17 155.426 30,984 -326 0.00% 4,815,714
2013-07-15 2013-07-11 160.949 31,310 -652 0.00% 5,039,325
2013-07-12 2013-07-10 154.045 31,962 +326 0.00% 4,923,585
2013-07-11 2013-07-09 149.902 31,636 +3,259 0.00% 4,742,310
2013-07-09 2013-07-05 153.278 28,377 +652 0.00% 4,349,564
2013-06-27 2013-06-25 154.198 27,725 +978 0.00% 4,275,150
2013-06-25 2013-06-21 162.637 26,747 +3,258 0.00% 4,350,055
2013-06-24 2013-06-20 164.478 23,489 +163 0.00% 3,863,430
2013-06-20 2013-06-18 169.848 23,326 -163 0.00% 3,961,883
2013-06-18 2013-06-14 168.774 23,489 +326 0.00% 3,964,341
2013-06-13 2013-06-10 173.684 23,163 -489 0.00% 4,023,046
2013-05-31 2013-05-29 180.282 23,652 +652 0.00% 4,264,023
2013-05-27 2013-05-23 181.049 23,000 +163 0.00% 4,164,124
2013-05-16 2013-05-14 185.038 22,837 +652 0.00% 4,225,714
2013-05-14 2013-05-10 196.373 22,185 -511 0.00% 4,356,543
2013-05-07 2013-05-03 189.889 22,696 -648 0.00% 4,309,729
2013-04-23 2013-04-19 185.567 23,344 -2,267 0.00% 4,331,868
2013-04-17 2013-04-15 180.318 25,611 +2,267 0.00% 4,618,116
2013-04-15 2013-04-11 184.486 23,344 -1,134 0.00% 4,306,641
2013-04-12 2013-04-10 184.023 24,478 -162 0.00% 4,504,511
2013-04-10 2013-04-08 176.458 24,640 +162 0.00% 4,347,929
2013-04-03 2013-03-28 185.875 24,478 +486 0.00% 4,549,859
2013-03-21 2013-03-19 183.868 23,992 +648 0.00% 4,411,372
2013-03-20 2013-03-18 186.647 23,344 +648 0.00% 4,357,095
2013-03-19 2013-03-15 189.272 22,696 +647 0.00% 4,295,713
2013-03-18 2013-03-14 191.124 22,049 +162 0.00% 4,214,102
2013-03-14 2013-03-12 194.984 21,887 +1,782 0.00% 4,267,614
2013-03-06 2013-03-04 194.058 20,105 +323 0.00% 3,901,529
2013-03-04 2013-02-28 200.387 19,782 +324 0.00% 3,964,062
2013-03-01 2013-02-27 197.145 19,458 +162 0.00% 3,836,053
2013-02-26 2013-02-22 198.998 19,296 +162 0.00% 3,839,863
2013-02-25 2013-02-21 200.542 19,134 +1,296 0.00% 3,837,164
2013-02-22 2013-02-20 204.092 17,838 +162 0.00% 3,640,601
2013-02-07 2013-02-05 207.643 17,676 +647 0.00% 3,670,302
2013-02-06 2013-02-04 212.738 17,029 +486 0.00% 3,622,712
2013-01-31 2013-01-29 212.583 16,543 +648 0.00% 3,516,768
2013-01-25 2013-01-23 216.289 15,895 +1,619 0.00% 3,437,907
2013-01-22 2013-01-18 215.517 14,276 -162 0.00% 3,076,716
2013-01-16 2013-01-14 212.738 14,438 -1,619 0.00% 3,071,509
2013-01-11 2013-01-09 212.275 16,057 +486 0.00% 3,408,495
2013-01-10 2013-01-08 210.422 15,571 +486 0.00% 3,276,483
2013-01-08 2013-01-04 215.054 15,085 -972 0.00% 3,244,083
2013-01-07 2013-01-03 216.134 16,057 -162 0.00% 3,470,467
2013-01-04 2013-01-02 210.731 16,219 -162 0.00% 3,417,844
2013-01-03 2012-12-31 200.387 16,381 -324 0.00% 3,282,544
2013-01-02 2012-12-27 196.682 16,705 +648 0.00% 3,285,575
2012-12-20 2012-12-18 196.219 16,057 -162 0.00% 3,150,688
2012-12-19 2012-12-17 197.300 16,219 +2,940 0.00% 3,200,003
2012-12-18 2012-12-14 194.366 13,279 -1,943 0.00% 2,580,992
2012-12-17 2012-12-13 187.882 15,222 -486 0.00% 2,859,946
2012-12-13 2012-12-11 185.104 15,708 -324 0.00% 2,907,606
2012-12-07 2012-12-05 186.802 16,032 -162 0.00% 2,994,805
2012-12-06 2012-12-04 178.002 16,194 +324 0.00% 2,882,564
2012-12-03 2012-11-29 178.774 15,870 -324 0.00% 2,837,141
2012-11-30 2012-11-28 177.539 16,194 +972 0.00% 2,875,064
2012-11-22 2012-11-20 178.311 15,222 +648 0.00% 2,714,246
2012-11-21 2012-11-19 180.472 14,574 +2,591 0.00% 2,630,200
2012-11-16 2012-11-14 186.493 11,983 +162 0.00% 2,234,745
2012-11-13 2012-11-09 188.963 11,821 +162 0.00% 2,233,732
2012-11-12 2012-11-08 189.426 11,659 +809 0.00% 2,208,520
2012-11-09 2012-11-07 193.286 10,850 +162 0.00% 2,097,150
2012-11-07 2012-11-05 194.212 10,688 -648 0.00% 2,075,738
2012-11-05 2012-11-01 191.279 11,336 +648 0.00% 2,168,336
2012-10-31 2012-10-29 188.963 10,688 -324 0.00% 2,019,637
2012-10-30 2012-10-26 188.500 11,012 +324 0.00% 2,075,761
2012-10-22 2012-10-18 191.742 10,688 -486 0.00% 2,049,338
2012-10-12 2012-10-10 188.037 11,174 -323 0.00% 2,101,123
2012-10-11 2012-10-09 187.265 11,497 -1,944 0.00% 2,152,984
2012-10-10 2012-10-08 184.795 13,441 -1,619 0.00% 2,483,826
2012-10-09 2012-10-05 185.721 15,060 -1,619 0.00% 2,796,959
2012-10-03 2012-09-27 182.633 16,679 -324 0.00% 3,046,143
2012-09-21 2012-09-19 181.821 17,003 +54 0.00% 3,091,501
2012-09-18 2012-09-14 185.383 16,949 -646 0.00% 3,142,056
2012-09-17 2012-09-13 178.723 17,595 -323 0.00% 3,144,639
2012-09-11 2012-09-07 176.710 17,918 -646 0.00% 3,166,291
2012-09-10 2012-09-06 170.670 18,564 +323 0.00% 3,168,319
2012-09-07 2012-09-05 170.825 18,241 +485 0.00% 3,116,017
2012-09-05 2012-09-03 172.064 17,756 +322 0.00% 3,055,167
2012-08-31 2012-08-29 175.626 17,434 +646 0.00% 3,061,863
2012-08-30 2012-08-28 177.175 16,788 +323 0.00% 2,974,409
2012-08-29 2012-08-27 178.259 16,465 +968 0.00% 2,935,031
2012-08-28 2012-08-24 183.060 15,497 +2,906 0.00% 2,836,879
2012-08-24 2012-08-22 185.383 12,591 +646 0.00% 2,334,157
2012-08-22 2012-08-20 186.622 11,945 +323 0.00% 2,229,199
2012-08-21 2012-08-17 187.396 11,622 -2,260 0.00% 2,177,920
2012-08-17 2012-08-15 185.538 13,882 +2,582 0.00% 2,575,636
2012-08-15 2012-08-13 187.396 11,300 +323 0.00% 2,117,579
2012-08-14 2012-08-10 192.043 10,977 -1,937 0.00% 2,108,051
2012-08-01 2012-07-30 188.171 12,914 -1,614 0.00% 2,430,036
2012-07-26 2012-07-24 185.693 14,528 +1,614 0.00% 2,697,744
2012-07-25 2012-07-23 187.861 12,914 +1,937 0.00% 2,426,036
2012-07-23 2012-07-19 196.689 10,977 -484 0.00% 2,159,052
2012-07-19 2012-07-17 192.352 11,461 -323 0.00% 2,204,549
2012-07-17 2012-07-13 186.932 11,784 +323 0.00% 2,202,803
2012-07-12 2012-07-10 189.410 11,461 +323 0.00% 2,170,824
2012-07-04 2012-06-29 192.060 11,138 -266 0.00% 2,139,166
2012-06-26 2012-06-22 185.368 11,404 +321 0.00% 2,113,933
2012-06-19 2012-06-15 189.881 11,083 -161 0.00% 2,104,454
2012-06-15 2012-06-13 189.259 11,244 -321 0.00% 2,128,024
2012-06-13 2012-06-11 184.123 11,565 -482 0.00% 2,129,377
2012-06-08 2012-06-06 173.850 12,047 -161 0.00% 2,094,374
2012-06-06 2012-06-04 166.224 12,208 +161 0.00% 2,029,261
2012-06-05 2012-06-01 175.874 12,047 +321 0.00% 2,118,749
2012-05-31 2012-05-29 182.099 11,726 -321 0.00% 2,135,295
2012-05-30 2012-05-28 176.496 12,047 +321 0.00% 2,126,249
2012-05-29 2012-05-25 175.718 11,726 +322 0.00% 2,060,469
2012-05-22 2012-05-18 180.232 11,404 -482 0.00% 2,055,360
2012-05-21 2012-05-17 182.722 11,886 +321 0.00% 2,171,831
2012-05-18 2012-05-16 184.589 11,565 +161 0.00% 2,134,777
2012-05-16 2012-05-14 183.656 11,404 +1,285 0.00% 2,094,408
2012-05-11 2012-05-09 192.994 10,119 +321 0.00% 1,952,907
2012-05-03 2012-04-30 202.021 9,798 -803 0.00% 1,979,403
2012-05-02 2012-04-27 198.597 10,601 -482 0.00% 2,105,328
2012-04-30 2012-04-26 198.441 11,083 -321 0.00% 2,199,326
2012-04-26 2012-04-24 193.928 11,404 +321 0.00% 2,211,553
2012-04-20 2012-04-18 193.928 11,083 -482 0.00% 2,149,303
2012-04-18 2012-04-16 192.527 11,565 +321 0.00% 2,226,576
2012-04-17 2012-04-13 193.150 11,244 -803 0.00% 2,171,775
2012-04-16 2012-04-12 185.212 12,047 -161 0.00% 2,231,249
2012-04-10 2012-04-03 185.990 12,208 -963 0.00% 2,270,568
2012-04-02 2012-03-29 181.788 13,171 +1,606 0.00% 2,394,329
2012-03-23 2012-03-21 187.080 11,565 +642 0.00% 2,163,577
2012-03-22 2012-03-20 188.014 10,923 +161 0.00% 2,053,672
2012-03-19 2012-03-15 197.196 10,762 +161 0.00% 2,122,227
2012-03-16 2012-03-14 195.484 10,601 -322 0.00% 2,072,329
2012-03-15 2012-03-13 198.908 10,923 -642 0.00% 2,172,676
2012-03-13 2012-03-09 195.173 11,565 +161 0.00% 2,257,176
2012-03-12 2012-03-08 194.084 11,404 -482 0.00% 2,213,328
2012-03-09 2012-03-07 184.589 11,886 +642 0.00% 2,194,030
2012-03-08 2012-03-06 192.371 11,244 +321 0.00% 2,163,025
2012-03-07 2012-03-05 199.842 10,923 +3,855 0.00% 2,182,876
2012-02-06 2012-02-02 199.842 7,068 -963 0.00% 1,412,485
2012-02-02 2012-01-31 191.126 8,031 -322 0.00% 1,534,936
2012-01-30 2012-01-26 190.348 8,353 -2,570 0.00% 1,589,978
2012-01-27 2012-01-20 184.123 10,923 -160 0.00% 2,011,170
2012-01-26 2012-01-19 185.523 11,083 -321 0.00% 2,056,155
2012-01-18 2012-01-16 159.843 11,404 -161 0.00% 1,822,845
2012-01-16 2012-01-12 162.022 11,565 -161 0.00% 1,873,780
2012-01-12 2012-01-10 161.710 11,726 -1,124 0.00% 1,896,215
2012-01-11 2012-01-09 156.730 12,850 -321 0.00% 2,013,978
2012-01-10 2012-01-06 151.594 13,171 +1,124 0.00% 1,996,641
2012-01-05 2012-01-03 162.644 12,047 -3,855 0.00% 1,959,374
2012-01-04 2011-12-30 159.376 15,902 -161 0.00% 2,534,393
2012-01-03 2011-12-29 158.598 16,063 +482 0.00% 2,547,552
2011-12-30 2011-12-28 159.220 15,581 -160 0.00% 2,480,808
2011-12-28 2011-12-22 157.352 15,741 +481 0.00% 2,476,884
2011-12-23 2011-12-21 160.310 15,260 +4,498 0.00% 2,446,324
2011-12-21 2011-12-19 166.380 10,762 -3,213 0.00% 1,790,576
2011-12-19 2011-12-15 165.757 13,975 +3,213 0.00% 2,316,454
2011-12-14 2011-12-12 172.916 10,762 +161 0.00% 1,860,927
2011-12-09 2011-12-07 184.278 10,601 +321 0.00% 1,953,533
2011-12-08 2011-12-06 181.632 10,280 -321 0.00% 1,867,180
2011-12-07 2011-12-05 186.924 10,601 +321 0.00% 1,981,582
2011-12-05 2011-12-01 179.920 10,280 -643 0.00% 1,849,580
2011-12-02 2011-11-30 159.220 10,923 +482 0.00% 1,739,161
2011-12-01 2011-11-29 168.092 10,441 +161 0.00% 1,755,044
2011-11-30 2011-11-28 167.625 10,280 -161 0.00% 1,723,181
2011-11-29 2011-11-25 161.866 10,441 +161 0.00% 1,690,042
2011-11-23 2011-11-21 163.578 10,280 +964 0.00% 1,681,582
2011-11-22 2011-11-18 169.648 9,316 +803 0.00% 1,580,441
2011-11-21 2011-11-17 178.675 8,513 -321 0.00% 1,521,061
2011-11-11 2011-11-09 198.130 8,834 -322 0.00% 1,750,282
2011-11-10 2011-11-08 193.461 9,156 +322 0.00% 1,771,328
2011-11-08 2011-11-04 194.395 8,834 -1,767 0.00% 1,717,284
2011-10-31 2011-10-27 180.854 10,601 -482 0.00% 1,917,234
2011-10-28 2011-10-26 167.936 11,083 +160 0.00% 1,861,234
2011-10-27 2011-10-25 166.535 10,923 -1,606 0.00% 1,819,064
2011-10-26 2011-10-24 161.555 12,529 -803 0.00% 2,024,119
2011-10-25 2011-10-21 150.349 13,332 +803 0.00% 2,004,447
2011-10-21 2011-10-19 160.154 12,529 +1,606 0.00% 2,006,568
2011-10-14 2011-10-12 156.263 10,923 -642 0.00% 1,706,860
2011-10-13 2011-10-11 144.746 11,565 -161 0.00% 1,673,982
2011-10-11 2011-10-07 141.321 11,726 +482 0.00% 1,657,135
2011-10-10 2011-10-06 130.738 11,244 -321 0.00% 1,470,017
2011-10-07 2011-10-04 120.310 11,565 +321 0.00% 1,391,385
2011-10-06 2011-10-03 119.221 11,244 +321 0.00% 1,340,515
2011-09-27 2011-09-23 153.306 10,923 -3,052 0.00% 1,674,559
2011-09-26 2011-09-22 163.578 13,975 -3,212 0.00% 2,286,003
2011-09-15 2011-09-12 181.321 17,187 +1,606 0.00% 3,116,364
2011-09-09 2011-09-07 193.150 15,581 -964 0.00% 3,009,465
2011-09-07 2011-09-05 187.235 16,545 +964 0.00% 3,097,809
2011-09-05 2011-09-01 197.352 15,581 -160 0.00% 3,074,941
2011-09-01 2011-08-30 194.032 15,741 -643 0.00% 3,054,252
2011-08-31 2011-08-29 188.256 16,384 +48 0.00% 3,084,386
2011-08-30 2011-08-26 188.880 16,336 +160 0.00% 3,085,550
2011-08-18 2011-08-16 209.329 16,176 +641 0.00% 3,386,112
2011-08-12 2011-08-10 198.246 15,535 -160 0.00% 3,079,757
2011-08-10 2011-08-08 211.983 15,695 -160 0.00% 3,327,074
2011-08-09 2011-08-05 217.915 15,855 +160 0.00% 3,455,040
2011-08-04 2011-08-02 235.086 15,695 +320 0.00% 3,689,672
2011-08-01 2011-07-28 239.613 15,375 +320 0.00% 3,684,045
2011-07-25 2011-07-21 243.515 15,055 +321 0.00% 3,666,121
2011-07-19 2011-07-15 247.262 14,734 -160 0.00% 3,643,152
2011-07-13 2011-07-11 251.945 14,894 +1,281 0.00% 3,752,462
2011-07-12 2011-07-08 256.940 13,613 +641 0.00% 3,497,721
2011-07-11 2011-07-07 255.847 12,972 +640 0.00% 3,318,848
2011-06-20 2011-06-16 235.398 12,332 +320 0.00% 2,902,928
2011-06-17 2011-06-15 240.861 12,012 +161 0.00% 2,893,228
2011-06-13 2011-06-09 246.169 11,851 +160 0.00% 2,917,347
2011-06-10 2011-06-08 246.325 11,691 +320 0.00% 2,879,785
2011-05-20 2011-05-18 255.379 11,371 +320 0.00% 2,903,912
2011-05-13 2011-05-11 259.555 11,051 +65 0.00% 2,868,344
2011-05-06 2011-05-04 257.043 10,986 +319 0.00% 2,823,873
2011-05-04 2011-04-29 265.208 10,667 -160 0.00% 2,828,973
2011-05-03 2011-04-28 267.092 10,827 -159 0.00% 2,891,807
2011-04-29 2011-04-27 265.836 10,986 +1,433 0.00% 2,920,475
2011-04-28 2011-04-26 268.662 9,553 +159 0.00% 2,566,532
2011-04-20 2011-04-18 269.919 9,394 -318 0.00% 2,535,615
2011-04-19 2011-04-15 271.489 9,712 +318 0.00% 2,636,699
2011-04-15 2011-04-13 266.621 9,394 +160 0.00% 2,504,639
2011-04-08 2011-04-06 270.861 9,234 +318 0.00% 2,501,128
2011-04-06 2011-04-01 259.398 8,916 -318 0.00% 2,312,794
2011-04-01 2011-03-30 242.283 9,234 -319 0.00% 2,237,240
2011-03-29 2011-03-25 241.341 9,553 +319 0.00% 2,305,529
2011-03-25 2011-03-23 241.498 9,234 +318 0.00% 2,229,991
2011-03-18 2011-03-16 240.085 8,916 -159 0.00% 2,140,595
2011-03-17 2011-03-15 240.870 9,075 +477 0.00% 2,185,893
2011-02-15 2011-02-11 239.928 8,598 -159 0.00% 2,062,898
2011-01-26 2011-01-24 251.547 8,757 +159 0.00% 2,202,798
2011-01-25 2011-01-21 252.332 8,598 -159 0.00% 2,169,553
2011-01-19 2011-01-17 258.299 8,757 +1,752 0.00% 2,261,925
2011-01-11 2011-01-07 263.481 7,005 -319 0.00% 1,845,682
2011-01-10 2011-01-06 266.150 7,324 +796 0.00% 1,949,283
2011-01-03 2010-12-29 266.464 6,528 -159 0.00% 1,739,478
2010-12-30 2010-12-28 263.324 6,687 +159 0.00% 1,760,846
2010-12-23 2010-12-21 265.679 6,528 -159 0.00% 1,734,353
2010-12-20 2010-12-16 257.514 6,687 +637 0.00% 1,721,996
2010-12-17 2010-12-15 269.762 6,050 -159 0.00% 1,632,057
2010-12-14 2010-12-10 278.869 6,209 +318 0.00% 1,731,496
2010-12-06 2010-12-02 291.901 5,891 +159 0.00% 1,719,591
2010-11-30 2010-11-26 279.811 5,732 -159 0.00% 1,603,876
2010-11-25 2010-11-23 280.596 5,891 +318 0.00% 1,652,991
2010-11-24 2010-11-22 293.472 5,573 +160 0.00% 1,635,518
2010-11-18 2010-11-16 273.530 5,413 -160 0.00% 1,480,618
2010-11-17 2010-11-15 281.067 5,573 -159 0.00% 1,566,387
2010-11-15 2010-11-11 293.472 5,732 +159 0.00% 1,682,180
2010-11-08 2010-11-04 275.885 5,573 -955 0.00% 1,537,509
2010-11-03 2010-11-01 272.274 6,528 -477 0.00% 1,777,404
2010-11-01 2010-10-28 268.819 7,005 +1,114 0.00% 1,883,080
2010-10-29 2010-10-27 264.266 5,891 -318 0.00% 1,556,790
2010-10-28 2010-10-26 272.431 6,209 +636 0.00% 1,691,523
2010-10-22 2010-10-20 268.662 5,573 +160 0.00% 1,497,256
2010-10-19 2010-10-15 262.225 5,413 +159 0.00% 1,419,421
2010-10-18 2010-10-14 273.687 5,254 -4,299 0.00% 1,437,952
2010-10-15 2010-10-13 268.662 9,553 -159 0.00% 2,566,532
2010-10-14 2010-10-12 251.076 9,712 +3,025 0.00% 2,438,451
2010-10-13 2010-10-11 249.035 6,687 +318 0.00% 1,665,296
2010-10-08 2010-10-06 237.415 6,369 -955 0.00% 1,512,098
2010-10-07 2010-10-05 238.985 7,324 +955 0.00% 1,750,330
2010-10-05 2010-09-30 248.721 6,369 -159 0.00% 1,584,103
2010-10-04 2010-09-29 245.737 6,528 -3,184 0.00% 1,604,174
2010-09-29 2010-09-27 241.184 9,712 -955 0.00% 2,342,377
2010-09-24 2010-09-21 235.060 10,667 -796 0.00% 2,507,385
2010-09-20 2010-09-16 227.837 11,463 +636 0.00% 2,611,696
2010-09-17 2010-09-15 230.820 10,827 -159 0.00% 2,499,093
2010-09-16 2010-09-14 230.349 10,986 -637 0.00% 2,530,618
2010-09-15 2010-09-13 227.680 11,623 -477 0.00% 2,646,325
2010-09-14 2010-09-10 222.341 12,100 +318 0.00% 2,690,330
2010-09-13 2010-09-09 221.085 11,782 +1,592 0.00% 2,604,825
2010-09-09 2010-09-07 220.614 10,190 +2,707 0.00% 2,248,057
2010-09-08 2010-09-06 220.369 7,483 +159 0.00% 1,649,023
2010-09-07 2010-09-03 219.425 7,324 -2,047 0.00% 1,607,067
2010-09-06 2010-09-02 208.091 9,371 +318 0.00% 1,950,025
2010-06-30 2010-06-28 207.777 9,053 +318 0.00% 1,881,002
2010-06-28 2010-06-24 210.295 8,735 -1,589 0.00% 1,836,928
2010-06-24 2010-06-22 209.036 10,324 -1,588 0.00% 2,158,087
2010-06-01 2010-05-28 201.166 11,912 -1,270 0.00% 2,396,284
2010-05-31 2010-05-27 193.925 13,182 -159 0.00% 2,556,318
2010-05-28 2010-05-26 190.777 13,341 -477 0.00% 2,545,153
2010-05-27 2010-05-25 183.678 13,818 +318 0.00% 2,538,069
2010-05-26 2010-05-24 194.129 13,500 +80 0.00% 2,620,743
2010-05-25 2010-05-20 190.012 13,420 +316 0.00% 2,549,964
2010-05-24 2010-05-19 189.854 13,104 +315 0.00% 2,487,845
2010-05-20 2010-05-18 193.179 12,789 -315 0.00% 2,470,567
2010-05-19 2010-05-17 188.904 13,104 +1,105 0.00% 2,475,396
2010-05-17 2010-05-13 201.096 11,999 -316 0.00% 2,412,954
2010-05-14 2010-05-12 195.238 12,315 +316 0.00% 2,404,350
2010-05-11 2010-05-07 193.496 11,999 +316 0.00% 2,321,756
2010-05-10 2010-05-06 197.138 11,683 +3,157 0.00% 2,303,159
2010-05-03 2010-04-29 204.897 8,526 +316 0.00% 1,746,948
2010-04-28 2010-04-26 218.356 8,210 -6,315 0.00% 1,792,700
2010-04-26 2010-04-22 219.147 14,525 -158 0.00% 3,183,116
2010-04-22 2010-04-20 218.672 14,683 -316 0.00% 3,210,767
2010-04-15 2010-04-13 220.414 14,999 -474 0.00% 3,305,992
2010-04-14 2010-04-12 215.506 15,473 -315 0.00% 3,334,517
2010-04-07 2010-03-31 211.864 15,788 -316 0.00% 3,344,903
2010-03-25 2010-03-23 202.046 16,104 -3,947 0.00% 3,253,754
2010-03-22 2010-03-18 206.955 20,051 +1,579 0.00% 4,149,654
2010-03-19 2010-03-17 208.222 18,472 +789 0.00% 3,846,272
2010-03-11 2010-03-09 201.571 17,683 -316 0.00% 3,564,385
2010-03-05 2010-03-03 192.704 17,999 +158 0.00% 3,468,480
2010-03-03 2010-03-01 192.704 17,841 -158 0.00% 3,438,033
2010-03-02 2010-02-26 187.479 17,999 -316 0.00% 3,374,429
2010-02-26 2010-02-24 187.004 18,315 +632 0.00% 3,424,973
2010-02-12 2010-02-10 191.279 17,683 -158 0.00% 3,382,386
2010-02-04 2010-02-02 193.654 17,841 +632 0.00% 3,454,983
2010-02-02 2010-01-29 192.546 17,209 -316 0.00% 3,313,519
2010-01-28 2010-01-26 187.795 17,525 +316 0.00% 3,291,115
2010-01-26 2010-01-22 198.563 17,209 +315 0.00% 3,417,067
2010-01-25 2010-01-21 202.046 16,894 +632 0.00% 3,413,371
2010-01-18 2010-01-14 212.022 16,262 +474 0.00% 3,447,901
2010-01-15 2010-01-13 213.764 15,788 +631 0.00% 3,374,902
2010-01-11 2010-01-07 221.998 15,157 -158 0.00% 3,364,818
2010-01-05 2009-12-31 215.347 15,315 -316 0.00% 3,298,042
2009-12-30 2009-12-28 212.022 15,631 +3,158 0.00% 3,314,115
2009-12-21 2009-12-17 211.230 12,473 +2,526 0.00% 2,634,675
2009-12-18 2009-12-16 217.089 9,947 +158 0.00% 2,159,384
2009-12-15 2009-12-11 221.523 9,789 +158 0.00% 2,168,484
2009-12-14 2009-12-10 222.948 9,631 -3,789 0.00% 2,147,209
2009-12-11 2009-12-09 224.531 13,420 +316 0.00% 3,013,207
2009-12-01 2009-11-27 221.681 13,104 +157 0.00% 2,904,907
2009-11-27 2009-11-25 239.415 12,947 -315 0.00% 3,099,711
2009-11-26 2009-11-24 231.815 13,262 -158 0.00% 3,074,329
2009-11-25 2009-11-23 232.290 13,420 -158 0.00% 3,117,331
2009-11-24 2009-11-20 222.314 13,578 +158 0.00% 3,018,583
2009-11-23 2009-11-19 225.323 13,420 +158 0.00% 3,023,832
2009-11-13 2009-11-11 229.123 13,262 -1,263 0.00% 3,038,630
2009-11-11 2009-11-09 226.273 14,525 -158 0.00% 3,286,614
2009-11-02 2009-10-29 214.872 14,683 +1,736 0.00% 3,154,968
2009-10-30 2009-10-28 219.622 12,947 +316 0.00% 2,843,452
2009-10-28 2009-10-23 228.331 12,631 -1,263 0.00% 2,884,053
2009-10-27 2009-10-22 216.456 13,894 +158 0.00% 3,007,434
2009-10-23 2009-10-21 216.931 13,736 -316 0.00% 2,979,759
2009-10-22 2009-10-20 216.139 14,052 -158 0.00% 3,037,184
2009-10-21 2009-10-19 214.555 14,210 +316 0.00% 3,048,833
2009-10-19 2009-10-15 212.022 13,894 +158 0.00% 2,945,833
2009-10-14 2009-10-12 205.372 13,736 +158 0.00% 2,820,983
2009-10-08 2009-10-06 198.563 13,578 -316 0.00% 2,696,085
2009-10-06 2009-10-02 190.329 13,894 +316 0.00% 2,644,430
2009-09-23 2009-09-21 205.688 13,578 -158 0.00% 2,792,835
2009-09-16 2009-09-14 202.046 13,736 +1,579 0.00% 2,775,308
2009-09-15 2009-09-11 202.838 12,157 -316 0.00% 2,465,902
2009-09-09 2009-09-07 197.929 12,473 -158 0.00% 2,468,773
2009-09-04 2009-09-02 180.512 12,631 +948 0.00% 2,280,042
2009-09-01 2009-08-28 187.795 11,683 +315 0.00% 2,194,014
2009-08-31 2009-08-27 194.036 11,368 -315 0.00% 2,205,801
2009-08-28 2009-08-26 194.354 11,683 +1,607 0.00% 2,270,632
2009-08-20 2009-08-18 195.465 10,076 +157 0.00% 1,969,506
2009-08-19 2009-08-17 194.354 9,919 +157 0.00% 1,927,793
2009-08-14 2009-08-12 204.833 9,762 +315 0.00% 1,999,583
2009-08-13 2009-08-11 209.915 9,447 +158 0.00% 1,983,062
2009-08-11 2009-08-07 204.675 9,289 -315 0.00% 1,901,222
2009-08-10 2009-08-06 212.614 9,604 +472 0.00% 2,041,944
2009-08-05 2009-08-03 219.759 9,132 -157 0.00% 2,006,841
2009-08-04 2009-07-31 218.489 9,289 -473 0.00% 2,029,544
2009-08-03 2009-07-30 214.043 9,762 +630 0.00% 2,089,487
2009-07-31 2009-07-29 212.773 9,132 +1,575 0.00% 1,943,040
2009-07-29 2009-07-27 217.377 7,557 -158 0.00% 1,642,721
2009-07-23 2009-07-21 210.073 7,715 -3,306 0.00% 1,620,716
2009-07-21 2009-07-17 188.637 11,021 -158 0.00% 2,078,971
2009-07-20 2009-07-16 186.255 11,179 -472 0.00% 2,082,150
2009-07-17 2009-07-15 185.144 11,651 -472 0.00% 2,157,112
2009-07-16 2009-07-14 182.127 12,123 -158 0.00% 2,207,926
2009-07-15 2009-07-13 173.076 12,281 +630 0.00% 2,125,550
2009-07-13 2009-07-09 176.411 11,651 +158 0.00% 2,055,362
2009-07-09 2009-07-07 176.887 11,493 +157 0.00% 2,032,964
2009-07-07 2009-07-03 179.904 11,336 -3,149 0.00% 2,039,392
2009-07-06 2009-07-02 172.124 14,485 -472 0.00% 2,493,210
2009-07-03 2009-06-30 166.566 14,957 -1,102 0.00% 2,491,329
2009-06-30 2009-06-26 172.441 16,059 -945 0.00% 2,769,232
2009-06-26 2009-06-24 167.360 17,004 -472 0.00% 2,845,789
2009-06-25 2009-06-23 161.644 17,476 +314 0.00% 2,824,885
2009-06-24 2009-06-22 165.772 17,162 +3,779 0.00% 2,844,981
2009-06-23 2009-06-19 165.137 13,383 +630 0.00% 2,210,028
2009-06-19 2009-06-17 168.313 12,753 +787 0.00% 2,146,492
2009-06-17 2009-06-15 181.492 11,966 +3,779 0.00% 2,171,732
2009-06-08 2009-06-04 183.715 8,187 +787 0.00% 1,504,074
2009-06-02 2009-05-29 170.694 7,400 -315 0.00% 1,263,139
2009-05-27 2009-05-25 157.356 7,715 +315 0.00% 1,214,005
2009-05-22 2009-05-20 166.407 7,400 -315 0.00% 1,231,414
2009-05-21 2009-05-19 168.313 7,715 -1,259 0.00% 1,298,532
2009-05-20 2009-05-18 158.309 8,974 -315 0.00% 1,420,667
2009-05-18 2009-05-14 154.181 9,289 +315 0.00% 1,432,185
2009-05-13 2009-05-11 158.627 8,974 +1,574 0.00% 1,423,517
2009-05-11 2009-05-07 162.596 7,400 -3,149 0.00% 1,203,214
2009-05-08 2009-05-06 161.644 10,549 +3,149 0.00% 1,705,179
2009-05-07 2009-05-05 157.039 7,400 -157 0.00% 1,162,088
2009-05-05 2009-04-30 154.022 7,557 -1,417 0.00% 1,163,944
2009-05-04 2009-04-29 148.782 8,974 -1,260 0.00% 1,335,170
2009-04-30 2009-04-28 143.701 10,234 +1,575 0.00% 1,470,635
2009-04-29 2009-04-27 157.833 8,659 -158 0.00% 1,366,675
2009-04-28 2009-04-24 162.438 8,817 -157 0.00% 1,432,213
2009-04-27 2009-04-23 162.914 8,974 +157 0.00% 1,461,990
2009-04-24 2009-04-22 159.738 8,817 -157 0.00% 1,408,412
2009-04-17 2009-04-15 167.836 8,974 -158 0.00% 1,506,163
2009-04-16 2009-04-14 169.107 9,132 +315 0.00% 1,544,282
2009-04-15 2009-04-09 166.407 8,817 +158 0.00% 1,467,213
2009-04-08 2009-04-06 167.836 8,659 -1,890 0.00% 1,453,295
2009-04-06 2009-04-02 164.025 10,549 -157 0.00% 1,730,305
2009-04-02 2009-03-31 146.877 10,706 -158 0.00% 1,572,461
2009-04-01 2009-03-30 143.383 10,864 +473 0.00% 1,557,717
2009-03-27 2009-03-25 149.100 10,391 +157 0.00% 1,549,294
2009-03-26 2009-03-24 156.721 10,234 -472 0.00% 1,603,886
2009-03-25 2009-03-23 150.052 10,706 -3,464 0.00% 1,606,461
2009-03-20 2009-03-18 140.366 14,170 +3,149 0.00% 1,988,992
2009-03-19 2009-03-17 140.684 11,021 +157 0.00% 1,550,478
2009-03-17 2009-03-13 139.731 10,864 -315 0.00% 1,518,041
2009-03-13 2009-03-11 126.235 11,179 +158 0.00% 1,411,176
2009-03-09 2009-03-05 121.947 11,021 -158 0.00% 1,343,981
2009-03-06 2009-03-04 120.836 11,179 -629 0.00% 1,350,824
2009-03-05 2009-03-03 112.897 11,808 +472 0.00% 1,333,082
2009-02-27 2009-02-25 123.694 11,336 -157 0.00% 1,402,195
2009-02-25 2009-02-23 116.390 11,493 -315 0.00% 1,337,668
2009-02-23 2009-02-19 114.326 11,808 +157 0.00% 1,349,957
2009-02-20 2009-02-18 110.356 11,651 +315 0.00% 1,285,757
2009-02-12 2009-02-10 120.677 11,336 -315 0.00% 1,367,995
2009-02-09 2009-02-05 114.643 11,651 -1,574 0.00% 1,335,708
2009-02-06 2009-02-04 107.180 13,225 -630 0.00% 1,417,459
2009-02-05 2009-02-03 103.528 13,855 -158 0.00% 1,434,383
2009-02-04 2009-02-02 103.687 14,013 -3,149 0.00% 1,452,966
2009-02-03 2009-01-30 108.927 17,162 +158 0.00% 1,869,403
2009-02-02 2009-01-29 102.734 17,004 -472 0.00% 1,746,893
2009-01-30 2009-01-23 96.383 17,476 +3,306 0.00% 1,684,386
2009-01-23 2009-01-21 104.798 14,170 +472 0.00% 1,484,994
2009-01-20 2009-01-16 111.785 13,698 +158 0.00% 1,531,231
2009-01-16 2009-01-14 112.897 13,540 +472 0.00% 1,528,619
2009-01-15 2009-01-13 108.292 13,068 +472 0.00% 1,415,157
2009-01-12 2009-01-08 126.393 12,596 +158 0.00% 1,592,050
2009-01-09 2009-01-07 134.491 12,438 -158 0.00% 1,672,804
2009-01-07 2009-01-05 136.556 12,596 -157 0.00% 1,720,054
2009-01-05 2008-12-31 119.089 12,753 +157 0.00% 1,518,744
2008-12-29 2008-12-22 123.376 12,596 -157 0.00% 1,554,049
2008-12-23 2008-12-19 128.458 12,753 -1,732 0.00% 1,638,219
2008-12-19 2008-12-17 123.218 14,485 +158 0.00% 1,784,807
2008-12-18 2008-12-16 118.136 14,327 -315 0.00% 1,692,541
2008-12-15 2008-12-11 122.424 14,642 -473 0.00% 1,792,527
2008-12-10 2008-12-08 118.454 15,115 -315 0.00% 1,790,433
2008-12-09 2008-12-05 105.751 15,430 +315 0.00% 1,631,741
2008-12-08 2008-12-04 100.035 15,115 -315 0.00% 1,512,028
2008-12-05 2008-12-03 94.954 15,430 -157 0.00% 1,465,137
2008-12-02 2008-11-28 92.890 15,587 +157 0.00% 1,447,870
2008-11-28 2008-11-26 97.971 15,430 -157 0.00% 1,511,688
2008-11-27 2008-11-25 93.048 15,587 -158 0.00% 1,450,345
2008-11-25 2008-11-21 94.636 15,745 -314 0.00% 1,490,047
2008-11-24 2008-11-20 91.460 16,059 +157 0.00% 1,468,764
2008-11-20 2008-11-18 92.413 15,902 +315 0.00% 1,469,555
2008-11-19 2008-11-17 104.957 15,587 -315 0.00% 1,635,969
2008-11-17 2008-11-13 104.481 15,902 +630 0.00% 1,661,455
2008-11-06 2008-11-04 106.069 15,272 -158 0.00% 1,619,882
2008-11-05 2008-11-03 104.163 15,430 -157 0.00% 1,607,240
2008-11-04 2008-10-31 101.623 15,587 -315 0.00% 1,583,994
2008-11-03 2008-10-30 98.765 15,902 -3,621 0.00% 1,570,555
2008-10-31 2008-10-29 83.045 19,523 +787 0.00% 1,621,285
2008-10-30 2008-10-28 82.568 18,736 -3,621 0.00% 1,547,003
2008-10-29 2008-10-27 76.217 22,357 +3,149 0.00% 1,703,985
2008-10-28 2008-10-24 89.237 19,208 +944 0.00% 1,714,074
2008-10-24 2008-10-22 97.812 18,264 +315 0.00% 1,786,437
2008-10-23 2008-10-21 109.880 17,949 +158 0.00% 1,972,229
2008-10-21 2008-10-17 112.738 17,791 +1,889 0.00% 2,005,717
2008-10-20 2008-10-16 121.630 15,902 +1,102 0.00% 1,934,156
2008-10-17 2008-10-15 131.792 14,800 -1,732 0.00% 1,950,522
2008-10-16 2008-10-14 142.272 16,532 +630 0.00% 2,352,039
2008-10-15 2008-10-13 147.671 15,902 -315 0.00% 2,348,258
2008-10-14 2008-10-10 127.346 16,217 -1,102 0.00% 2,065,170
2008-10-13 2008-10-09 132.110 17,319 +1,417 0.00% 2,288,006
2008-10-10 2008-10-08 127.187 15,902 +315 0.00% 2,022,531
2008-10-09 2008-10-06 146.083 15,587 -315 0.00% 2,276,991
2008-10-06 2008-10-02 158.786 15,902 -2,047 0.00% 2,525,008
2008-10-03 2008-09-30 139.573 17,949 -157 0.00% 2,505,187
2008-10-02 2008-09-29 134.968 18,106 +2,991 0.00% 2,443,726
2008-09-30 2008-09-26 150.846 15,115 +1,732 0.00% 2,280,042
2008-09-29 2008-09-25 167.042 13,383 +315 0.00% 2,235,529
2008-09-25 2008-09-23 164.502 13,068 +158 0.00% 2,149,710
2008-09-24 2008-09-22 174.982 12,910 -788 0.00% 2,259,014
2008-09-23 2008-09-19 164.819 13,698 -629 0.00% 2,257,696
2008-09-22 2008-09-18 141.002 14,327 -473 0.00% 2,020,130
2008-09-19 2008-09-17 139.188 14,800 +473 0.00% 2,059,976
2008-09-18 2008-09-16 150.999 14,327 +544 0.00% 2,163,368
2008-09-16 2008-09-11 162.173 13,783 +157 0.00% 2,235,226
2008-09-12 2008-09-10 169.515 13,626 +783 0.00% 2,309,814
2008-09-09 2008-09-05 170.154 12,843 -313 0.00% 2,185,283
2008-09-01 2008-08-28 181.008 13,156 -157 0.00% 2,381,338
2008-08-29 2008-08-27 184.519 13,313 -626 0.00% 2,456,506
2008-08-27 2008-08-25 172.069 13,939 -157 0.00% 2,398,471
2008-08-25 2008-08-20 168.238 14,096 -157 0.00% 2,371,486
2008-08-21 2008-08-19 155.788 14,253 -313 0.00% 2,220,446
2008-08-20 2008-08-18 153.234 14,566 +313 0.00% 2,232,007
2008-08-19 2008-08-15 156.107 14,253 -313 0.00% 2,224,996
2008-08-15 2008-08-13 152.276 14,566 +627 0.00% 2,218,057
2008-08-14 2008-08-12 154.830 13,939 +313 0.00% 2,158,179
2008-08-11 2008-08-07 166.004 13,626 -627 0.00% 2,261,964
2008-08-08 2008-08-05 165.684 14,253 +627 0.00% 2,361,499
2008-07-31 2008-07-29 167.600 13,626 -1,410 0.00% 2,283,714
2008-07-28 2008-07-24 181.327 15,036 -313 0.00% 2,726,432
2008-07-25 2008-07-23 178.454 15,349 -157 0.00% 2,739,088
2008-07-23 2008-07-21 171.750 15,506 -1,723 0.00% 2,663,153
2008-07-22 2008-07-18 163.609 17,229 -313 0.00% 2,818,824
2008-07-21 2008-07-17 158.980 17,542 -1,723 0.00% 2,788,833
2008-07-18 2008-07-16 154.192 19,265 +1,567 0.00% 2,970,504
2008-07-17 2008-07-15 154.351 17,698 +2,819 0.00% 2,731,711
2008-07-16 2008-07-14 166.163 14,879 -783 0.00% 2,472,342
2008-07-14 2008-07-10 162.811 15,662 +313 0.00% 2,549,949
2008-07-09 2008-07-07 165.365 15,349 +157 0.00% 2,538,189
2008-07-08 2008-07-04 162.013 15,192 +156 0.00% 2,461,303
2008-07-07 2008-07-03 156.107 15,036 +1,253 0.00% 2,347,228
2008-06-25 2008-06-23 187.552 13,783 +157 0.00% 2,585,031
2008-06-05 2008-06-03 209.101 13,626 +156 0.00% 2,849,205
2008-06-04 2008-06-02 216.283 13,470 -156 0.00% 2,913,339
2008-05-27 2008-05-23 207.824 13,626 +1,566 0.00% 2,831,806
2008-05-26 2008-05-22 214.368 12,060 +157 0.00% 2,585,279
2008-05-23 2008-05-21 218.518 11,903 +313 0.00% 2,601,021
2008-05-22 2008-05-20 221.711 11,590 +157 0.00% 2,569,625
2008-05-21 2008-05-19 225.701 11,433 -1,567 0.00% 2,580,439
2008-05-15 2008-05-13 226.180 13,000 -313 0.00% 2,940,338
2008-05-14 2008-05-09 223.147 13,313 +313 0.00% 2,970,757
2008-05-09 2008-05-07 229.851 13,000 +314 0.00% 2,988,064
2008-05-08 2008-05-06 240.865 12,686 -157 0.00% 3,055,611
2008-05-05 2008-04-30 236.076 12,843 -1,096 0.00% 3,031,927
2008-04-29 2008-04-25 229.213 13,939 -784 0.00% 3,194,995
2008-04-25 2008-04-23 210.856 14,723 -626 0.00% 3,104,439
2008-04-24 2008-04-22 200.800 15,349 +470 0.00% 3,082,086
2008-04-22 2008-04-18 191.383 14,879 +313 0.00% 2,847,587
2008-04-17 2008-04-15 194.575 14,566 +157 0.00% 2,834,184
2008-04-16 2008-04-14 197.927 14,409 +1,253 0.00% 2,851,935
2008-04-15 2008-04-11 208.462 13,156 +156 0.00% 2,742,528
2008-04-10 2008-04-08 211.129 13,000 +115 0.00% 2,744,671
2008-04-08 2008-04-03 203.076 12,885 +1,242 0.00% 2,616,639
2008-04-07 2008-04-02 189.066 11,643 -1,552 0.00% 2,201,290
2008-03-27 2008-03-25 171.834 13,195 -466 0.00% 2,267,348
2008-03-26 2008-03-20 160.722 13,661 +311 0.00% 2,195,621
2008-03-25 2008-03-19 171.190 13,350 +931 0.00% 2,285,382
2008-03-19 2008-03-17 171.351 12,419 +466 0.00% 2,128,005
2008-03-14 2008-03-12 195.346 11,953 -1,553 0.00% 2,334,974
2008-03-10 2008-03-06 190.032 13,506 -310 0.00% 2,566,570
2008-03-07 2008-03-05 181.658 13,816 +310 0.00% 2,509,781
2008-03-06 2008-03-04 180.369 13,506 +1,553 0.00% 2,436,066
2008-03-03 2008-02-28 198.084 11,953 -1,553 0.00% 2,367,698
2008-02-29 2008-02-27 195.185 13,506 -155 0.00% 2,636,172
2008-02-26 2008-02-22 182.624 13,661 +1,553 0.00% 2,494,824
2008-02-22 2008-02-20 188.582 12,108 -1,553 0.00% 2,283,356
2008-02-18 2008-02-14 185.362 13,661 -155 0.00% 2,532,224
2008-02-15 2008-02-13 173.283 13,816 +155 0.00% 2,394,081
2008-02-12 2008-02-06 182.624 13,661 +1,553 0.00% 2,494,824
2008-02-11 2008-02-04 200.661 12,108 -1,553 0.00% 2,429,600
2008-02-05 2008-02-01 179.725 13,661 +1,553 0.00% 2,455,223
2008-02-04 2008-01-31 174.572 12,108 -3,105 0.00% 2,113,713
2008-01-28 2008-01-24 201.466 15,213 -311 0.00% 3,064,901
2008-01-25 2008-01-23 210.162 15,524 +156 0.00% 3,262,560
2008-01-24 2008-01-22 191.803 15,368 -1,553 0.00% 2,947,633
2008-01-22 2008-01-18 233.997 16,921 +621 0.00% 3,959,460
2008-01-18 2008-01-16 222.080 16,300 +311 0.00% 3,619,897
2008-01-11 2008-01-09 256.865 15,989 +1,552 0.00% 4,107,015
2008-01-09 2008-01-07 253.483 14,437 -155 0.00% 3,659,536
2007-12-28 2007-12-24 271.681 14,592 +3,104 0.00% 3,964,370
2007-12-21 2007-12-19 257.992 11,488 +156 0.00% 2,963,816
2007-12-20 2007-12-18 254.127 11,332 -466 0.00% 2,879,771
2007-12-18 2007-12-14 265.078 11,798 +621 0.00% 3,127,394
2007-12-13 2007-12-11 289.557 11,177 -2,173 0.00% 3,236,378
2007-12-12 2007-12-10 286.658 13,350 +310 0.00% 3,826,887
2007-12-11 2007-12-07 290.684 13,040 -310 0.00% 3,790,523
2007-12-10 2007-12-06 294.066 13,350 +465 0.00% 3,925,784
2007-12-07 2007-12-05 288.591 12,885 +621 0.00% 3,718,491
2007-12-06 2007-12-04 283.276 12,264 +466 0.00% 3,474,100
2007-12-05 2007-12-03 280.377 11,798 +310 0.00% 3,307,893
2007-12-04 2007-11-30 276.834 11,488 +777 0.00% 3,180,275
2007-11-30 2007-11-28 251.229 10,711 +155 0.00% 2,690,909
2007-11-28 2007-11-26 261.052 10,556 +155 0.00% 2,755,667
2007-11-26 2007-11-22 259.442 10,401 -2,328 0.00% 2,698,454
2007-11-23 2007-11-21 270.393 12,729 +1,862 0.00% 3,441,829
2007-11-22 2007-11-20 283.920 10,867 -155 0.00% 3,085,363
2007-11-14 2007-11-12 282.149 11,022 -1,552 0.00% 3,109,846
2007-11-13 2007-11-09 300.669 12,574 -932 0.00% 3,780,612
2007-11-08 2007-11-06 320.477 13,506 +311 0.00% 4,328,368
2007-11-07 2007-11-05 323.054 13,195 +2,018 0.00% 4,262,699
2007-11-06 2007-11-02 337.870 11,177 +1,552 0.00% 3,776,375
2007-10-31 2007-10-29 347.211 9,625 +156 0.00% 3,341,903
2007-10-30 2007-10-26 343.024 9,469 +310 0.00% 3,248,090
2007-10-29 2007-10-25 349.465 9,159 -310 0.00% 3,200,753
2007-10-24 2007-10-22 331.750 9,469 +465 0.00% 3,141,345
2007-10-23 2007-10-18 346.244 9,004 -155 0.00% 3,117,585
2007-10-22 2007-10-17 357.517 9,159 -310 0.00% 3,274,503
2007-10-16 2007-10-12 352.686 9,469 -2,329 0.00% 3,339,585
2007-10-15 2007-10-11 360.416 11,798 -1,087 0.00% 4,252,191
2007-10-12 2007-10-10 358.484 12,885 -931 0.00% 4,619,063
2007-10-11 2007-10-09 349.787 13,816 +2,794 0.00% 4,832,663
2007-10-10 2007-10-08 342.379 11,022 -776 0.00% 3,773,705
2007-10-09 2007-10-05 353.975 11,798 +155 0.00% 4,176,191
2007-10-08 2007-10-04 340.447 11,643 +1,397 0.00% 3,963,823
2007-09-20 2007-09-18 292.939 10,246 -621 0.00% 3,001,452
2007-09-18 2007-09-14 276.190 10,867 -931 0.00% 3,001,360
2007-09-11 2007-09-07 262.179 11,798 +621 0.00% 3,093,194
2007-09-07 2007-09-05 249.457 11,177 +310 0.00% 2,788,181
2007-09-05 2007-09-03 257.348 10,867 +311 0.00% 2,796,603
2007-09-04 2007-08-31 261.213 10,556 -311 0.00% 2,757,367
2007-09-03 2007-08-30 255.738 10,867 -310 0.00% 2,779,102
2007-08-31 2007-08-29 249.779 11,177 +621 0.00% 2,791,781
2007-08-29 2007-08-27 256.405 10,556 +1,552 0.00% 2,706,607
2007-08-28 2007-08-24 239.128 9,004 +24 0.00% 2,153,108
2007-08-23 2007-08-21 209.580 8,980 -310 0.00% 1,882,029
2007-08-22 2007-08-20 204.575 9,290 -1,084 0.00% 1,900,499
2007-08-21 2007-08-17 187.782 10,374 -155 0.00% 1,948,055
2007-08-17 2007-08-15 198.278 10,529 +1,549 0.00% 2,087,665
2007-08-15 2007-08-13 200.861 8,980 +619 0.00% 1,803,732
2007-08-08 2007-08-06 200.215 8,361 +310 0.00% 1,673,999
2007-08-06 2007-08-02 206.189 8,051 -3,562 0.00% 1,660,030
2007-08-03 2007-08-01 209.580 11,613 +155 0.00% 2,433,853
2007-08-02 2007-07-31 219.591 11,458 +155 0.00% 2,516,072
2007-07-31 2007-07-27 204.736 11,303 +619 0.00% 2,314,133
2007-07-30 2007-07-26 214.101 10,684 -619 0.00% 2,287,456
2007-07-27 2007-07-25 212.486 11,303 +619 0.00% 2,401,734
2007-07-26 2007-07-24 212.163 10,684 +620 0.00% 2,266,755
2007-07-24 2007-07-20 201.991 10,064 -1,703 0.00% 2,032,840
2007-07-18 2007-07-16 198.278 11,767 +5,419 0.00% 2,333,133
2007-07-17 2007-07-13 205.543 6,348 -1,858 0.00% 1,304,790
2007-07-03 2007-06-28 178.902 8,206 -620 0.00% 1,468,069
2007-06-29 2007-06-27 173.089 8,826 +310 0.00% 1,527,686
2007-06-27 2007-06-25 184.392 8,516 -310 0.00% 1,570,280
2007-06-26 2007-06-22 184.876 8,826 0.00% 1,631,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top