History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 -3,348
2022-11-11 2022-11-09 42.348 3,348 -838 0.00% 141,782
2022-11-08 2022-11-04 41.393 4,186 -2,511 0.00% 173,270
2022-11-01 2022-10-28 38.765 6,697 -16,742 0.00% 259,606
2022-10-28 2022-10-26 40.019 23,439 -419 0.00% 938,002
2022-10-24 2022-10-20 44.558 23,858 -837 0.00% 1,063,072
2022-10-20 2022-10-18 45.992 24,695 -7,534 0.00% 1,135,768
2022-10-18 2022-10-14 45.574 32,229 -3,767 0.00% 1,468,795
2022-10-12 2022-10-10 47.007 35,996 -4,185 0.00% 1,692,072
2022-10-11 2022-10-07 47.963 40,181 -837 0.00% 1,927,197
2022-10-10 2022-10-06 48.859 41,018 -5,023 0.00% 2,004,092
2022-10-07 2022-10-05 49.098 46,041 -1,674 0.00% 2,260,510
2022-09-29 2022-09-27 48.620 47,715 +837 0.00% 2,319,899
2022-09-20 2022-09-16 55.974 46,878 +1,107 0.00% 2,623,936
2022-08-26 2022-08-24 53.894 45,771 -1,635 0.00% 2,466,775
2022-08-25 2022-08-23 52.548 47,406 +1,635 0.00% 2,491,091
2022-06-20 2022-06-16 60.501 45,771 -1,226 0.00% 2,769,171
2022-06-01 2022-05-30 62.814 46,997 +1,685 0.00% 2,952,060
2022-05-24 2022-05-20 61.545 45,312 -789 0.00% 2,788,719
2022-05-20 2022-05-18 61.418 46,101 +789 0.00% 2,831,428
2022-05-16 2022-05-12 58.753 45,312 -789 0.00% 2,662,221
2022-05-12 2022-05-10 60.910 46,101 +1,183 0.00% 2,808,028
2022-03-28 2022-03-24 72.141 44,918 -1,577 0.00% 3,240,416
2022-03-22 2022-03-18 73.537 46,495 -788 0.00% 3,419,082
2022-03-21 2022-03-17 70.174 47,283 -1,182 0.00% 3,318,028
2022-03-17 2022-03-15 58.817 48,465 +8,275 0.00% 2,850,544
2022-03-10 2022-03-08 68.461 40,190 +788 0.00% 2,751,435
2022-03-09 2022-03-07 69.857 39,402 +1,576 0.00% 2,752,488
2022-03-01 2022-02-25 76.899 37,826 +1,576 0.00% 2,908,793
2022-02-25 2022-02-23 81.404 36,250 -1,576 0.00% 2,950,900
2022-02-23 2022-02-21 85.274 37,826 +788 0.00% 3,225,593
2022-02-16 2022-02-14 84.577 37,038 +788 0.00% 3,132,546
2022-01-27 2022-01-25 78.295 36,250 +788 0.00% 2,838,200
2022-01-24 2022-01-20 83.498 35,462 -788 0.00% 2,961,004
2022-01-20 2022-01-18 77.217 36,250 +788 0.00% 2,799,100
2022-01-12 2022-01-10 78.549 35,462 -788 0.00% 2,785,504
2022-01-11 2022-01-07 77.534 36,250 +788 0.00% 2,810,600
2021-12-23 2021-12-21 72.141 35,462 -1,576 0.00% 2,558,253
2021-12-22 2021-12-20 71.189 37,038 +788 0.00% 2,636,697
2021-12-14 2021-12-10 73.346 36,250 +788 0.00% 2,658,800
2021-12-13 2021-12-09 74.742 35,462 -3,940 0.00% 2,650,503
2021-12-10 2021-12-08 73.981 39,402 -5,122 0.00% 2,914,987
2021-12-09 2021-12-07 73.092 44,524 +394 0.00% 3,254,367
2021-11-30 2021-11-26 70.301 44,130 +3,940 0.00% 3,102,370
2021-11-22 2021-11-18 72.966 40,190 +3,940 0.00% 2,932,484
2021-11-15 2021-11-11 74.679 36,250 -788 0.00% 2,707,100
2021-11-11 2021-11-09 71.316 37,038 -788 0.00% 2,641,397
2021-11-09 2021-11-05 68.588 37,826 +788 0.00% 2,594,394
2021-11-05 2021-11-03 70.745 37,038 -1,182 0.00% 2,620,247
2021-11-03 2021-11-01 71.823 38,220 -788 0.00% 2,745,092
2021-11-02 2021-10-29 70.935 39,008 +2,758 0.00% 2,767,039
2021-10-27 2021-10-25 78.232 36,250 -394 0.00% 2,835,900
2021-10-26 2021-10-22 79.501 36,644 +1,182 0.00% 2,913,223
2021-10-05 2021-09-30 67.572 35,462 -788 0.00% 2,396,253
2021-10-04 2021-09-29 69.222 36,250 +788 0.00% 2,509,300
2021-09-29 2021-09-27 71.160 35,462 -788 0.00% 2,523,491
2021-09-28 2021-09-24 70.190 36,250 +697 0.00% 2,544,390
2021-09-10 2021-09-08 78.988 35,553 +386 0.00% 2,808,263
2021-09-09 2021-09-07 79.247 35,167 -3,865 0.00% 2,786,874
2021-09-06 2021-09-02 78.471 39,032 +3,865 0.00% 3,062,862
2021-09-03 2021-09-01 79.700 35,167 -3,865 0.00% 2,802,799
2021-09-02 2021-08-31 78.147 39,032 +773 0.00% 3,050,237
2021-09-01 2021-08-30 81.252 38,259 +773 0.00% 3,108,631
2021-08-30 2021-08-26 80.217 37,486 +773 0.00% 3,007,022
2021-07-12 2021-07-08 92.703 36,713 +387 0.00% 3,403,392
2021-07-02 2021-06-29 99.107 36,326 +773 0.00% 3,600,163
2021-06-25 2021-06-23 100.466 35,553 +11,593 0.00% 3,571,853
2021-06-01 2021-05-28 109.781 23,960 +3,865 0.00% 2,630,356
2021-05-18 2021-05-14 105.059 20,095 -387 0.00% 2,111,154
2021-04-28 2021-04-26 111.269 20,482 -773 0.00% 2,279,012
2021-04-27 2021-04-23 112.692 21,255 +1,160 0.00% 2,395,274
2021-04-23 2021-04-21 116.965 20,095 +386 0.00% 2,350,418
2021-04-22 2021-04-20 119.207 19,709 +371 0.00% 2,349,452
2021-04-13 2021-04-09 120.262 19,338 +379 0.00% 2,325,626
2021-03-19 2021-03-17 127.449 18,959 +759 0.00% 2,416,300
2021-03-11 2021-03-09 129.888 18,200 -759 0.00% 2,363,965
2021-03-08 2021-03-04 128.701 18,959 -758 0.00% 2,440,050
2021-03-05 2021-03-03 129.624 19,717 -1,137 0.00% 2,555,806
2021-03-04 2021-03-02 125.537 20,854 +758 0.00% 2,617,941
2021-03-01 2021-02-25 128.701 20,096 +758 0.00% 2,586,384
2021-02-04 2021-02-02 120.328 19,338 +379 0.00% 2,326,901
2021-01-29 2021-01-27 126.592 18,959 -758 0.00% 2,400,049
2021-01-26 2021-01-22 128.570 19,717 +1,517 0.00% 2,535,006
2021-01-22 2021-01-20 133.449 18,200 +758 0.00% 2,428,764
2021-01-19 2021-01-15 135.954 17,442 -1,517 0.00% 2,371,311
2021-01-15 2021-01-13 133.185 18,959 -758 0.00% 2,525,052
2021-01-12 2021-01-08 126.064 19,717 -758 0.00% 2,485,606
2020-12-29 2020-12-24 121.119 20,475 +758 0.00% 2,479,914
2020-12-01 2020-11-27 120.921 19,717 -1,137 0.00% 2,384,205
2020-11-30 2020-11-26 119.866 20,854 +758 0.00% 2,499,693
2020-11-27 2020-11-25 117.888 20,096 -1,517 0.00% 2,369,085
2020-11-26 2020-11-24 115.581 21,613 +759 0.00% 2,498,046
2020-11-19 2020-11-17 115.910 20,854 -1,517 0.00% 2,417,195
2020-11-17 2020-11-13 113.405 22,371 +758 0.00% 2,536,982
2020-11-13 2020-11-11 114.130 21,613 -758 0.00% 2,466,696
2020-11-12 2020-11-10 112.218 22,371 -379 0.00% 2,510,432
2020-11-03 2020-10-30 104.900 22,750 +758 0.00% 2,386,465
2020-09-17 2020-09-15 110.314 21,992 +379 0.00% 2,426,032
2020-09-16 2020-09-14 108.848 21,613 +234 0.00% 2,352,529
2020-09-11 2020-09-09 107.981 21,379 -750 0.00% 2,308,533
2020-09-09 2020-09-07 107.115 22,129 +1,500 0.00% 2,370,344
2020-09-08 2020-09-04 107.315 20,629 +751 0.00% 2,213,797
2020-08-24 2020-08-20 111.514 19,878 -751 0.00% 2,216,677
2020-08-20 2020-08-18 113.714 20,629 +1,501 0.00% 2,345,800
2020-08-12 2020-08-10 109.314 19,128 -375 0.00% 2,090,967
2020-08-04 2020-07-31 109.448 19,503 -750 0.00% 2,134,560
2020-08-03 2020-07-30 110.181 20,253 -751 0.00% 2,231,495
2020-07-20 2020-07-16 113.580 21,004 +751 0.00% 2,385,642
2020-07-10 2020-07-08 118.979 20,253 -4,501 0.00% 2,409,691
2020-07-09 2020-07-07 116.313 24,754 -375 0.00% 2,879,218
2020-07-02 2020-06-29 103.715 25,129 +375 0.00% 2,606,265
2020-06-17 2020-06-15 105.848 24,754 +750 0.00% 2,620,171
2020-06-16 2020-06-12 107.448 24,004 +375 0.00% 2,579,184
2020-06-11 2020-06-09 109.581 23,629 -1,125 0.00% 2,589,291
2020-06-09 2020-06-05 108.448 24,754 -750 0.00% 2,684,520
2020-06-08 2020-06-04 107.381 25,504 +750 0.00% 2,738,657
2020-05-27 2020-05-25 100.583 24,754 -7,502 0.00% 2,489,822
2020-05-26 2020-05-22 101.183 32,256 +375 0.00% 3,263,744
2020-05-08 2020-05-06 107.108 31,881 +574 0.00% 3,414,703
2020-04-21 2020-04-17 106.701 31,307 -1,842 0.00% 3,340,474
2020-04-06 2020-04-02 102.424 33,149 +737 0.00% 3,395,265
2020-03-27 2020-03-25 102.832 32,412 -737 0.00% 3,332,979
2020-03-24 2020-03-20 99.913 33,149 +737 0.00% 3,312,015
2020-03-20 2020-03-18 101.067 32,412 -369 0.00% 3,275,779
2020-03-19 2020-03-17 104.664 32,781 +369 0.00% 3,430,999
2020-03-10 2020-03-06 119.054 32,412 +736 0.00% 3,858,775
2020-03-09 2020-03-05 120.887 31,676 -736 0.00% 3,829,202
2020-03-03 2020-02-28 117.629 32,412 +736 0.00% 3,812,575
2020-02-28 2020-02-26 119.733 31,676 +737 0.00% 3,792,652
2020-02-27 2020-02-25 120.411 30,939 +3,683 0.00% 3,725,409
2020-02-26 2020-02-24 120.344 27,256 +737 0.00% 3,280,084
2020-01-22 2020-01-20 133.919 26,519 -1,473 0.00% 3,551,389
2020-01-21 2020-01-17 135.140 27,992 -7,367 0.00% 3,782,851
2020-01-20 2020-01-16 129.575 35,359 +7,367 0.00% 4,581,629
2020-01-09 2020-01-07 127.063 27,992 +736 0.00% 3,556,754
2020-01-06 2020-01-02 127.131 27,256 -736 0.00% 3,465,085
2019-12-30 2019-12-24 123.941 27,992 +736 0.00% 3,469,355
2019-12-17 2019-12-13 126.384 27,256 -736 0.00% 3,444,735
2019-12-04 2019-12-02 121.565 27,992 +736 0.00% 3,402,856
2019-11-28 2019-11-26 123.669 27,256 -736 0.00% 3,370,734
2019-11-27 2019-11-25 123.398 27,992 +736 0.00% 3,454,155
2019-11-15 2019-11-13 124.145 27,256 -736 0.00% 3,383,685
2019-11-05 2019-11-01 124.552 27,992 +736 0.00% 3,486,455
2019-11-01 2019-10-30 122.855 27,256 -736 0.00% 3,348,534
2019-10-31 2019-10-29 124.077 27,992 +736 0.00% 3,473,155
2019-10-29 2019-10-25 123.398 27,256 -736 0.00% 3,363,334
2019-10-28 2019-10-24 128.353 27,992 +736 0.00% 3,592,853
2019-10-25 2019-10-23 127.470 27,256 -736 0.00% 3,474,336
2019-10-18 2019-10-16 128.013 27,992 +736 0.00% 3,583,354
2019-10-15 2019-10-11 127.063 27,256 -736 0.00% 3,463,235
2019-10-14 2019-10-10 123.669 27,992 -737 0.00% 3,461,755
2019-10-10 2019-10-08 123.330 28,729 +737 0.00% 3,543,150
2019-10-09 2019-10-04 122.244 27,992 -737 0.00% 3,421,856
2019-10-08 2019-10-03 123.126 28,729 +737 0.00% 3,537,300
2019-09-25 2019-09-23 123.737 27,992 -737 0.00% 3,463,655
2019-09-06 2019-09-04 125.163 28,729 -2,210 0.00% 3,595,800
2019-09-04 2019-09-02 123.592 30,939 +287 0.00% 3,823,812
2019-08-30 2019-08-28 122.907 30,652 +729 0.00% 3,767,341
2019-08-26 2019-08-22 124.003 29,923 -729 0.00% 3,710,543
2019-08-22 2019-08-20 124.072 30,652 +1,459 0.00% 3,803,041
2019-08-20 2019-08-16 122.153 29,193 -2,919 0.00% 3,566,020
2019-08-19 2019-08-15 119.481 32,112 +2,189 0.00% 3,836,786
2019-08-13 2019-08-09 119.824 29,923 +2,190 0.00% 3,585,491
2019-08-09 2019-08-07 120.920 27,733 -730 0.00% 3,353,477
2019-08-08 2019-08-06 121.331 28,463 +730 0.00% 3,453,448
2019-07-30 2019-07-26 130.511 27,733 -730 0.00% 3,619,475
2019-07-18 2019-07-16 128.730 28,463 -1,460 0.00% 3,664,048
2019-07-05 2019-07-03 132.224 29,923 +730 0.00% 3,956,545
2019-06-28 2019-06-26 127.771 29,193 +730 0.00% 3,730,021
2019-06-26 2019-06-24 128.662 28,463 +730 0.00% 3,662,098
2019-06-25 2019-06-21 128.730 27,733 -730 0.00% 3,570,075
2019-06-21 2019-06-19 124.688 28,463 -1,095 0.00% 3,548,998
2019-06-19 2019-06-17 119.481 29,558 -1,459 0.00% 3,531,630
2019-06-17 2019-06-13 120.303 31,017 +1,459 0.00% 3,731,453
2019-05-31 2019-05-29 118.043 29,558 -365 0.00% 3,489,105
2019-05-30 2019-05-28 117.426 29,923 +365 0.00% 3,513,740
2019-05-28 2019-05-24 114.823 29,558 -1,094 0.00% 3,393,929
2019-05-27 2019-05-23 114.069 30,652 +729 0.00% 3,496,446
2019-05-24 2019-05-22 118.185 29,923 +365 0.00% 3,536,449
2019-05-23 2019-05-21 118.115 29,558 +806 0.00% 3,491,255
2019-05-21 2019-05-17 120.967 28,752 +1,079 0.00% 3,478,055
2019-05-15 2019-05-10 123.611 27,673 -3,235 0.00% 3,420,681
2019-05-14 2019-05-09 120.620 30,908 +2,875 0.00% 3,728,111
2019-05-10 2019-05-08 124.098 28,033 -719 0.00% 3,478,830
2019-05-08 2019-05-06 126.393 28,752 +719 0.00% 3,634,058
2019-05-06 2019-05-02 132.793 28,033 -719 0.00% 3,722,583
2019-05-03 2019-04-30 131.402 28,752 +719 0.00% 3,778,060
2019-04-30 2019-04-26 128.202 28,033 -719 0.00% 3,593,882
2019-04-29 2019-04-25 128.202 28,752 +719 0.00% 3,686,059
2019-04-17 2019-04-15 128.828 28,033 -719 0.00% 3,611,432
2019-04-15 2019-04-11 127.645 28,752 +719 0.00% 3,670,058
2019-04-11 2019-04-09 130.289 28,033 -3,594 0.00% 3,652,382
2019-04-09 2019-04-04 127.019 31,627 -359 0.00% 4,017,238
2019-04-08 2019-04-03 126.602 31,986 -359 0.00% 4,049,488
2019-04-04 2019-04-02 123.402 32,345 +359 0.00% 3,991,440
2019-04-03 2019-04-01 125.211 31,986 -359 0.00% 4,004,989
2019-03-28 2019-03-26 118.115 32,345 -719 0.00% 3,820,443
2019-03-27 2019-03-25 117.489 33,064 +719 0.00% 3,884,668
2019-03-26 2019-03-22 120.341 32,345 +718 0.00% 3,892,442
2019-03-18 2019-03-14 118.741 31,627 -718 0.00% 3,755,436
2019-03-13 2019-03-11 112.690 32,345 -1,438 0.00% 3,644,945
2019-03-12 2019-03-08 112.550 33,783 +1,438 0.00% 3,802,293
2019-03-11 2019-03-07 115.959 32,345 +718 0.00% 3,750,694
2019-03-08 2019-03-06 117.559 31,627 -2,156 0.00% 3,718,036
2019-03-07 2019-03-05 117.142 33,783 +2,875 0.00% 3,957,393
2019-03-06 2019-03-04 118.672 30,908 -719 0.00% 3,667,911
2019-03-04 2019-02-28 114.985 31,627 +719 0.00% 3,636,635
2019-02-28 2019-02-26 115.889 30,908 -719 0.00% 3,581,911
2019-02-27 2019-02-25 117.002 31,627 -10,063 0.00% 3,700,435
2019-02-26 2019-02-22 111.298 41,690 +719 0.00% 4,640,029
2019-02-22 2019-02-20 109.490 40,971 +719 0.00% 4,485,906
2019-02-21 2019-02-19 108.516 40,252 -1,438 0.00% 4,367,983
2019-02-20 2019-02-18 108.168 41,690 -359 0.00% 4,509,528
2019-02-19 2019-02-15 106.290 42,049 +359 0.00% 4,469,386
2019-02-18 2019-02-14 108.585 41,690 +1,438 0.00% 4,526,929
2019-02-15 2019-02-13 108.655 40,252 -719 0.00% 4,373,583
2019-02-14 2019-02-12 107.751 40,971 +719 0.00% 4,414,656
2019-02-13 2019-02-11 107.612 40,252 +719 0.00% 4,331,583
2019-02-12 2019-02-08 106.290 39,533 +1,437 0.00% 4,201,961
2019-02-11 2019-02-04 106.707 38,096 -359 0.00% 4,065,122
2019-02-08 2019-01-31 105.594 38,455 -360 0.00% 4,060,630
2019-02-01 2019-01-30 102.881 38,815 +719 0.00% 3,993,343
2019-01-28 2019-01-24 100.516 38,096 -7,906 0.00% 3,829,271
2019-01-25 2019-01-23 99.682 46,002 +718 0.00% 4,585,553
2019-01-18 2019-01-16 98.708 45,284 -718 0.00% 4,469,882
2019-01-14 2019-01-10 96.134 46,002 +718 0.00% 4,422,355
2019-01-09 2019-01-07 93.699 45,284 -718 0.00% 4,243,080
2019-01-08 2019-01-04 93.421 46,002 +718 0.00% 4,297,556
2019-01-07 2019-01-03 93.212 45,284 -718 0.00% 4,221,030
2019-01-04 2019-01-02 93.978 46,002 +718 0.00% 4,323,156
2019-01-03 2018-12-31 96.204 45,284 +7,188 0.00% 4,356,481
2018-12-28 2018-12-24 97.456 38,096 -1,437 0.00% 3,712,670
2018-12-20 2018-12-18 101.908 39,533 +1,437 0.00% 4,028,712
2018-12-19 2018-12-17 102.047 38,096 +719 0.00% 3,887,571
2018-12-14 2018-12-12 103.438 37,377 -359 0.00% 3,866,199
2018-12-13 2018-12-11 102.186 37,736 -1,438 0.00% 3,856,084
2018-12-11 2018-12-07 104.342 39,174 -719 0.00% 4,087,502
2018-12-10 2018-12-06 105.733 39,893 -359 0.00% 4,218,025
2018-12-06 2018-12-04 108.307 40,252 +2,875 0.00% 4,359,583
2018-12-05 2018-12-03 107.890 37,377 -3,594 0.00% 4,032,599
2018-11-28 2018-11-26 104.760 40,971 -1,438 0.00% 4,292,105
2018-11-27 2018-11-23 103.577 42,409 -4,312 0.00% 4,392,599
2018-11-26 2018-11-22 104.203 46,721 +719 0.00% 4,868,473
2018-11-23 2018-11-21 104.760 46,002 +2,156 0.00% 4,819,151
2018-11-16 2018-11-14 106.499 43,846 -719 0.00% 4,669,539
2018-11-14 2018-11-12 106.846 44,565 +360 0.00% 4,761,612
2018-11-13 2018-11-09 107.333 44,205 -719 0.00% 4,744,672
2018-11-09 2018-11-07 109.281 44,924 -719 0.00% 4,909,344
2018-11-08 2018-11-06 109.420 45,643 +719 0.00% 4,994,267
2018-11-07 2018-11-05 108.516 44,924 +719 0.00% 4,874,969
2018-11-06 2018-11-02 109.977 44,205 -7,188 0.00% 4,861,520
2018-11-05 2018-11-01 104.273 51,393 +718 0.00% 5,358,885
2018-11-02 2018-10-31 102.742 50,675 +3,594 0.00% 5,206,467
2018-11-01 2018-10-30 100.934 47,081 +2,876 0.00% 4,752,060
2018-10-30 2018-10-26 103.507 44,205 -1,438 0.00% 4,575,549
2018-10-29 2018-10-25 104.899 45,643 +1,438 0.00% 4,787,892
2018-10-26 2018-10-24 105.594 44,205 -719 0.00% 4,667,798
2018-10-25 2018-10-23 105.594 44,924 -719 0.00% 4,743,720
2018-10-24 2018-10-22 106.429 45,643 -12,938 0.00% 4,857,742
2018-10-18 2018-10-15 101.908 58,581 -719 0.00% 5,969,848
2018-10-16 2018-10-12 102.534 59,300 -719 0.00% 6,080,244
2018-10-12 2018-10-10 103.994 60,019 -1,437 0.00% 6,241,641
2018-10-11 2018-10-09 103.786 61,456 +718 0.00% 6,378,256
2018-10-10 2018-10-08 103.994 60,738 +2,157 0.00% 6,316,413
2018-09-26 2018-09-21 109.768 58,581 -2,157 0.00% 6,430,321
2018-09-24 2018-09-20 107.890 60,738 +1,438 0.00% 6,553,014
2018-09-21 2018-09-19 107.333 59,300 -2,156 0.00% 6,364,869
2018-09-20 2018-09-18 104.829 61,456 +718 0.00% 6,442,381
2018-09-19 2018-09-17 103.716 60,738 +1,438 0.00% 6,299,513
2018-09-18 2018-09-14 104.551 59,300 -2,875 0.00% 6,199,869
2018-09-14 2018-09-12 100.516 62,175 -1,438 0.00% 6,249,604
2018-09-13 2018-09-11 101.908 63,613 +719 0.00% 6,482,647
2018-09-12 2018-09-10 102.603 62,894 +719 0.00% 6,453,125
2018-09-07 2018-09-05 106.727 62,175 -719 0.00% 6,635,721
2018-09-06 2018-09-04 107.850 62,894 +1,297 0.00% 6,783,115
2018-09-05 2018-09-03 106.516 61,597 -1,424 0.00% 6,561,058
2018-09-03 2018-08-30 107.078 63,021 +712 0.00% 6,748,137
2018-08-30 2018-08-28 106.235 62,309 -712 0.00% 6,619,397
2018-08-28 2018-08-24 103.637 63,021 +1,424 0.00% 6,531,311
2018-08-27 2018-08-23 104.058 61,597 -356 0.00% 6,409,682
2018-08-24 2018-08-22 102.233 61,953 -1,068 0.00% 6,333,627
2018-08-23 2018-08-21 98.792 63,021 +712 0.00% 6,225,986
2018-08-21 2018-08-17 96.475 62,309 -712 0.00% 6,011,270
2018-08-17 2018-08-15 96.616 63,021 +356 0.00% 6,088,811
2018-08-13 2018-08-09 101.671 62,665 -356 0.00% 6,371,216
2018-08-10 2018-08-08 99.705 63,021 +356 0.00% 6,283,511
2018-08-07 2018-08-03 98.441 62,665 +1,068 0.00% 6,168,816
2018-07-26 2018-07-24 103.005 61,597 -712 0.00% 6,344,807
2018-07-24 2018-07-20 100.477 62,309 +712 0.00% 6,260,646
2018-07-23 2018-07-19 98.862 61,597 -2,136 0.00% 6,089,631
2018-07-20 2018-07-18 98.792 63,733 +712 0.00% 6,296,326
2018-07-18 2018-07-16 99.214 63,021 -1,424 0.00% 6,252,536
2018-07-17 2018-07-13 99.565 64,445 -712 0.00% 6,416,441
2018-07-13 2018-07-11 98.862 65,157 +356 0.00% 6,441,581
2018-07-12 2018-07-10 99.845 64,801 -712 0.00% 6,470,086
2018-07-11 2018-07-09 99.635 65,513 -712 0.00% 6,527,376
2018-07-10 2018-07-06 97.879 66,225 +712 0.00% 6,482,066
2018-07-09 2018-07-05 97.528 65,513 -356 0.00% 6,389,376
2018-07-06 2018-07-04 98.090 65,869 +356 0.00% 6,461,096
2018-07-04 2018-06-29 101.390 65,513 +712 0.00% 6,642,375
2018-06-29 2018-06-27 100.828 64,801 +356 0.00% 6,533,786
2018-06-22 2018-06-20 107.850 64,445 +712 0.00% 6,950,390
2018-06-14 2018-06-12 110.939 63,733 -1,424 0.00% 7,070,501
2018-06-12 2018-06-08 110.237 65,157 +1,424 0.00% 7,182,729
2018-06-08 2018-06-06 113.545 63,733 -356 0.00% 7,236,539
2018-06-07 2018-06-05 113.759 64,089 +145 0.00% 7,290,716
2018-06-06 2018-06-04 112.615 63,944 +349 0.00% 7,201,022
2018-06-05 2018-06-01 110.683 63,595 -349 0.00% 7,038,869
2018-06-04 2018-05-31 110.039 63,944 +349 0.00% 7,036,322
2018-06-01 2018-05-30 109.323 63,595 -699 0.00% 6,952,419
2018-05-30 2018-05-28 111.827 64,294 -4,193 0.00% 7,189,836
2018-05-29 2018-05-25 111.255 68,487 +699 0.00% 7,619,529
2018-05-28 2018-05-24 111.541 67,788 +2,097 0.00% 7,561,162
2018-05-24 2018-05-21 112.185 65,691 +1,397 0.00% 7,369,559
2018-05-16 2018-05-14 113.330 64,294 -699 0.00% 7,286,437
2018-05-15 2018-05-11 111.470 64,993 -1,397 0.00% 7,244,754
2018-05-14 2018-05-10 110.683 66,390 +699 0.00% 7,348,227
2018-05-11 2018-05-09 110.110 65,691 -1,398 0.00% 7,233,260
2018-05-10 2018-05-08 109.610 67,089 -699 0.00% 7,353,594
2018-05-09 2018-05-07 107.177 67,788 -699 0.00% 7,265,311
2018-05-08 2018-05-04 107.105 68,487 +350 0.00% 7,335,328
2018-05-07 2018-05-03 108.250 68,137 +5,590 0.00% 7,375,841
2018-05-04 2018-05-02 109.753 62,547 -2,795 0.00% 6,864,698
2018-05-03 2018-04-30 110.969 65,342 -1,398 0.00% 7,250,932
2018-05-02 2018-04-27 109.896 66,740 -698 0.00% 7,334,441
2018-04-30 2018-04-26 112.400 67,438 +5,590 0.00% 7,580,022
2018-04-26 2018-04-24 119.125 61,848 -1,397 0.00% 7,367,658
2018-04-25 2018-04-23 117.408 63,245 +1,397 0.00% 7,425,477
2018-04-24 2018-04-20 116.621 61,848 -6,988 0.00% 7,212,783
2018-04-23 2018-04-19 116.979 68,836 -1,398 0.00% 8,052,356
2018-04-20 2018-04-18 115.691 70,234 +5,591 0.00% 8,125,442
2018-04-19 2018-04-17 115.977 64,643 +699 0.00% 7,497,114
2018-04-18 2018-04-16 117.766 63,944 -3,494 0.00% 7,530,420
2018-04-17 2018-04-13 120.127 67,438 -1,398 0.00% 8,101,118
2018-04-16 2018-04-12 120.556 68,836 -699 0.00% 8,298,606
2018-04-13 2018-04-11 121.057 69,535 -1,398 0.00% 8,417,699
2018-04-12 2018-04-10 120.842 70,933 +2,446 0.00% 8,571,712
2018-04-11 2018-04-09 115.047 68,487 +1,049 0.00% 7,879,230
2018-04-09 2018-04-04 112.972 67,438 -2,796 0.00% 7,618,622
2018-04-06 2018-04-03 115.190 70,234 +1,398 0.00% 8,090,267
2018-04-04 2018-03-29 114.189 68,836 -1,398 0.00% 7,860,282
2018-04-03 2018-03-28 114.689 70,234 +3,844 0.00% 8,055,092
2018-03-29 2018-03-27 119.555 66,390 -3,145 0.00% 7,937,225
2018-03-28 2018-03-26 120.198 69,535 -3,844 0.00% 8,357,999
2018-03-27 2018-03-23 120.842 73,379 +9,435 0.00% 8,867,292
2018-03-26 2018-03-22 125.493 63,944 +5,940 0.00% 8,024,518
2018-03-23 2018-03-21 126.351 58,004 -6,639 0.00% 7,328,890
2018-03-22 2018-03-20 130.573 64,643 +2,096 0.00% 8,440,612
2018-03-21 2018-03-19 130.930 62,547 +1,049 0.00% 8,189,307
2018-03-20 2018-03-16 128.283 61,498 +349 0.00% 7,889,162
2018-03-19 2018-03-15 127.282 61,149 -699 0.00% 7,783,141
2018-03-16 2018-03-14 123.060 61,848 +1,398 0.00% 7,611,035
2018-03-15 2018-03-13 123.633 60,450 +699 0.00% 7,473,596
2018-03-14 2018-03-12 124.205 59,751 -2,097 0.00% 7,421,377
2018-03-13 2018-03-09 120.985 61,848 -699 0.00% 7,482,709
2018-03-12 2018-03-08 120.198 62,547 -1,397 0.00% 7,518,053
2018-03-09 2018-03-07 116.979 63,944 +1,397 0.00% 7,480,096
2018-03-08 2018-03-06 119.483 62,547 -698 0.00% 7,473,302
2018-03-07 2018-03-05 115.333 63,245 +6,988 0.00% 7,294,253
2018-03-06 2018-03-02 118.338 56,257 +699 0.00% 6,657,354
2018-03-05 2018-03-01 121.200 55,558 -350 0.00% 6,733,635
2018-03-02 2018-02-28 119.411 55,908 +1,748 0.00% 6,676,055
2018-03-01 2018-02-27 122.130 54,160 -350 0.00% 6,614,572
2018-02-28 2018-02-26 124.491 54,510 -2,446 0.00% 6,786,018
2018-02-27 2018-02-23 122.703 56,956 +2,796 0.00% 6,988,648
2018-02-26 2018-02-22 121.844 54,160 -350 0.00% 6,599,072
2018-02-22 2018-02-20 121.772 54,510 +699 0.00% 6,637,818
2018-02-21 2018-02-15 124.277 53,811 -4,542 0.00% 6,687,449
2018-02-20 2018-02-13 117.837 58,353 +1,397 0.00% 6,876,166
2018-02-14 2018-02-12 113.688 56,956 -2,795 0.00% 6,475,197
2018-02-13 2018-02-09 113.402 59,751 +8,735 0.00% 6,775,854
2018-02-12 2018-02-08 119.340 51,016 +1,398 0.00% 6,088,244
2018-02-09 2018-02-07 118.911 49,618 -5,241 0.00% 5,900,107
2018-02-08 2018-02-06 120.699 54,859 -1,398 0.00% 6,621,442
2018-02-07 2018-02-05 128.355 56,257 +8,736 0.00% 7,220,855
2018-02-06 2018-02-02 129.786 47,521 -699 0.00% 6,167,547
2018-02-05 2018-02-01 130.358 48,220 -699 0.00% 6,285,867
2018-02-01 2018-01-30 129.070 48,919 +699 0.00% 6,313,987
2018-01-31 2018-01-29 129.714 48,220 +699 0.00% 6,254,817
2018-01-30 2018-01-26 133.649 47,521 -4,543 0.00% 6,351,145
2018-01-29 2018-01-25 131.217 52,064 -349 0.00% 6,831,663
2018-01-26 2018-01-24 134.508 52,413 +13,977 0.00% 7,049,957
2018-01-25 2018-01-23 137.942 38,436 +7,687 0.00% 5,301,940
2018-01-24 2018-01-22 137.584 30,749 +349 0.00% 4,230,580
2018-01-23 2018-01-19 133.506 30,400 -3,145 0.00% 4,058,587
2018-01-22 2018-01-18 132.361 33,545 +1,748 0.00% 4,440,063
2018-01-19 2018-01-17 128.927 31,797 +4,193 0.00% 4,099,497
2018-01-18 2018-01-16 129.714 27,604 -2,796 0.00% 3,580,630
2018-01-17 2018-01-15 126.208 30,400 -3,843 0.00% 3,836,735
2018-01-16 2018-01-12 123.633 34,243 -350 0.00% 4,233,554
2018-01-15 2018-01-11 119.555 34,593 +3,494 0.00% 4,135,750
2018-01-11 2018-01-09 120.628 31,099 +350 0.00% 3,751,402
2018-01-10 2018-01-08 117.694 30,749 +1,747 0.00% 3,618,983
2018-01-09 2018-01-05 117.694 29,002 +699 0.00% 3,413,371
2018-01-08 2018-01-04 119.984 28,303 +2,446 0.00% 3,395,902
2018-01-05 2018-01-03 119.912 25,857 -699 0.00% 3,100,571
2018-01-04 2018-01-02 121.629 26,556 -1,398 0.00% 3,229,990
2018-01-03 2017-12-29 116.406 27,954 +350 0.00% 3,254,027
2017-12-29 2017-12-27 115.763 27,604 +1,397 0.00% 3,195,510
2017-12-28 2017-12-22 118.624 26,207 -6,988 0.00% 3,108,790
2017-12-22 2017-12-20 114.832 33,195 -6,989 0.00% 3,811,863
2017-12-21 2017-12-19 115.262 40,184 -349 0.00% 4,631,677
2017-12-20 2017-12-18 110.611 40,533 -699 0.00% 4,483,404
2017-12-19 2017-12-15 110.754 41,232 +1,048 0.00% 4,566,621
2017-12-18 2017-12-14 113.258 40,184 -698 0.00% 4,551,176
2017-12-14 2017-12-12 112.543 40,882 -3,495 0.00% 4,600,981
2017-12-13 2017-12-11 116.406 44,377 -698 0.00% 5,165,770
2017-12-12 2017-12-08 112.185 45,075 -350 0.00% 5,056,749
2017-12-11 2017-12-07 106.962 45,425 -1,398 0.00% 4,858,763
2017-12-06 2017-12-04 110.468 46,823 +1,398 0.00% 5,172,448
2017-12-05 2017-12-01 108.036 45,425 +699 0.00% 4,907,513
2017-12-04 2017-11-30 110.182 44,726 +15,025 0.00% 4,927,996
2017-11-30 2017-11-28 116.693 29,701 +3,145 0.00% 3,465,889
2017-11-29 2017-11-27 116.621 26,556 +699 0.00% 3,096,990
2017-11-28 2017-11-24 119.841 25,857 +349 0.00% 3,098,721
2017-11-27 2017-11-23 115.763 25,508 +1,048 0.00% 2,952,871
2017-11-24 2017-11-22 120.342 24,460 +699 0.00% 2,943,554
2017-11-20 2017-11-16 111.398 23,761 -2,096 0.00% 2,646,933
2017-11-17 2017-11-15 105.531 25,857 +1,397 0.00% 2,728,725
2017-11-15 2017-11-13 108.107 24,460 +1,398 0.00% 2,644,299
2017-11-14 2017-11-10 108.465 23,062 -699 0.00% 2,501,415
2017-11-09 2017-11-07 102.598 23,761 -699 0.00% 2,437,830
2017-11-07 2017-11-03 101.167 24,460 +699 0.00% 2,474,546
2017-11-03 2017-11-01 100.595 23,761 -2,096 0.00% 2,390,230
2017-11-02 2017-10-31 98.019 25,857 +699 0.00% 2,534,477
2017-11-01 2017-10-30 97.375 25,158 -699 0.00% 2,449,762
2017-10-26 2017-10-24 94.656 25,857 +699 0.00% 2,447,527
2017-10-25 2017-10-23 95.944 25,158 -1,398 0.00% 2,413,762
2017-10-24 2017-10-20 96.087 26,556 +1,398 0.00% 2,551,692
2017-10-23 2017-10-19 92.581 25,158 -2,097 0.00% 2,329,164
2017-10-20 2017-10-18 94.656 27,255 -699 0.00% 2,579,857
2017-10-18 2017-10-16 92.581 27,954 -6,988 0.00% 2,588,021
2017-10-16 2017-10-12 91.508 34,942 -6,989 0.00% 3,197,480
2017-10-09 2017-10-04 90.292 41,931 -9,783 0.00% 3,786,031
2017-10-06 2017-10-03 89.147 51,714 +1,747 0.00% 4,610,157
2017-10-04 2017-09-29 85.784 49,967 -5,591 0.00% 4,286,394
2017-10-03 2017-09-28 84.997 55,558 +2,096 0.00% 4,722,290
2017-09-29 2017-09-27 87.287 53,462 -2,096 0.00% 4,666,536
2017-09-28 2017-09-26 86.858 55,558 +1,048 0.00% 4,825,640
2017-09-27 2017-09-25 87.072 54,510 +699 0.00% 4,746,313
2017-09-26 2017-09-22 88.146 53,811 +349 0.00% 4,743,199
2017-09-25 2017-09-21 89.576 53,462 -1,397 0.00% 4,788,937
2017-09-22 2017-09-20 89.290 54,859 +699 0.00% 4,898,375
2017-09-21 2017-09-19 89.147 54,160 +698 0.00% 4,828,212
2017-09-20 2017-09-18 89.934 53,462 +2,097 0.00% 4,808,062
2017-09-14 2017-09-12 88.718 51,365 +2,096 0.00% 4,556,995
2017-09-12 2017-09-08 88.289 49,269 -698 0.00% 4,349,892
2017-09-08 2017-09-06 88.217 49,967 -5,591 0.00% 4,407,943
2017-09-07 2017-09-05 88.360 55,558 +4,193 0.00% 4,909,114
2017-09-06 2017-09-04 88.002 51,365 +2,096 0.00% 4,520,245
2017-09-05 2017-09-01 89.922 49,269 -2,096 0.00% 4,430,387
2017-09-04 2017-08-31 89.778 51,365 +2,560 0.00% 4,611,445
2017-09-01 2017-08-30 90.356 48,805 +1,039 0.00% 4,409,813
2017-08-29 2017-08-25 90.717 47,766 +346 0.00% 4,333,184
2017-08-28 2017-08-24 90.717 47,420 +692 0.00% 4,301,796
2017-08-25 2017-08-22 91.295 46,728 -4,846 0.00% 4,266,020
2017-08-24 2017-08-21 87.611 51,574 +693 0.00% 4,518,458
2017-08-22 2017-08-18 86.961 50,881 +692 0.00% 4,424,668
2017-08-17 2017-08-15 83.133 50,189 -3,461 0.00% 4,172,367
2017-08-16 2017-08-14 82.844 53,650 +1,384 0.00% 4,444,590
2017-08-15 2017-08-11 80.894 52,266 -4,846 0.00% 4,228,009
2017-08-14 2017-08-10 82.628 57,112 +693 0.00% 4,719,022
2017-08-09 2017-08-07 85.300 56,419 +692 0.00% 4,812,535
2017-08-08 2017-08-04 85.011 55,727 -692 0.00% 4,737,407
2017-08-07 2017-08-03 85.300 56,419 +692 0.00% 4,812,535
2017-08-03 2017-08-01 87.106 55,727 -692 0.00% 4,854,132
2017-07-20 2017-07-18 84.867 56,419 +2,076 0.00% 4,788,085
2017-07-19 2017-07-17 84.505 54,343 -2,076 0.00% 4,592,277
2017-07-17 2017-07-13 81.183 56,419 -6,231 0.00% 4,580,262
2017-07-13 2017-07-11 79.594 62,650 -2,769 0.00% 4,986,562
2017-07-12 2017-07-10 80.083 65,419 +1,385 0.00% 5,238,965
2017-07-11 2017-07-07 79.060 64,034 -631 0.00% 5,062,546
2017-07-10 2017-07-06 79.426 64,665 +2,737 0.00% 5,136,058
2017-07-06 2017-07-04 75.845 61,928 +684 0.00% 4,696,945
2017-07-05 2017-07-03 76.941 61,244 -684 0.00% 4,712,192
2017-07-04 2017-06-30 75.188 61,928 +684 0.00% 4,656,220
2017-06-26 2017-06-22 76.357 61,244 +1,369 0.00% 4,676,392
2017-06-23 2017-06-21 75.991 59,875 +2,053 0.00% 4,549,985
2017-06-19 2017-06-15 73.288 57,822 -2,053 0.00% 4,237,650
2017-06-16 2017-06-14 74.895 59,875 +1,368 0.00% 4,484,360
2017-06-15 2017-06-13 75.626 58,507 +685 0.00% 4,424,653
2017-06-14 2017-06-12 75.261 57,822 -1,369 0.00% 4,351,725
2017-06-13 2017-06-09 76.064 59,191 -8,211 0.00% 4,502,332
2017-06-12 2017-06-08 75.991 67,402 +684 0.00% 5,121,972
2017-06-09 2017-06-07 74.384 66,718 +684 0.00% 4,962,744
2017-06-08 2017-06-06 74.311 66,034 +684 0.00% 4,907,040
2017-06-07 2017-06-05 73.361 65,350 -684 0.00% 4,794,136
2017-06-05 2017-06-01 73.726 66,034 +1,369 0.00% 4,868,440
2017-05-31 2017-05-26 73.069 64,665 -1,369 0.00% 4,724,984
2017-05-29 2017-05-25 73.288 66,034 +684 0.00% 4,839,490
2017-05-26 2017-05-24 70.877 65,350 +685 0.00% 4,631,785
2017-05-25 2017-05-23 70.877 64,665 -5,475 0.00% 4,583,235
2017-05-24 2017-05-22 70.438 70,140 +3,422 0.00% 4,940,534
2017-05-23 2017-05-19 67.662 66,718 +1,368 0.00% 4,514,244
2017-05-19 2017-05-17 68.392 65,350 +685 0.00% 4,469,434
2017-05-12 2017-05-10 66.492 64,665 -1,369 0.00% 4,299,736
2017-05-11 2017-05-09 64.081 66,034 -684 0.00% 4,231,538
2017-05-09 2017-05-05 62.766 66,718 -2,053 0.00% 4,187,620
2017-05-02 2017-04-27 64.300 68,771 -684 0.00% 4,422,004
2017-04-28 2017-04-26 63.643 69,455 -10,949 0.00% 4,420,310
2017-04-26 2017-04-24 61.962 80,404 +7,869 0.00% 4,982,010
2017-04-24 2017-04-20 61.451 72,535 -2,737 0.00% 4,457,329
2017-04-21 2017-04-19 61.232 75,272 +2,737 0.00% 4,609,020
2017-04-13 2017-04-11 61.816 72,535 -684 0.00% 4,483,829
2017-04-11 2017-04-07 62.620 73,219 +684 0.00% 4,584,961
2017-04-06 2017-04-03 63.277 72,535 -684 0.00% 4,589,830
2017-03-31 2017-03-29 64.008 73,219 -1,368 0.00% 4,686,612
2017-03-28 2017-03-24 64.081 74,587 -1,369 0.00% 4,779,625
2017-03-27 2017-03-23 63.789 75,956 +10,264 0.00% 4,845,152
2017-03-23 2017-03-21 64.593 65,692 -3,763 0.00% 4,243,223
2017-03-22 2017-03-20 63.424 69,455 +2,053 0.00% 4,405,085
2017-03-21 2017-03-17 62.839 67,402 -685 0.00% 4,235,477
2017-03-20 2017-03-16 62.839 68,087 -1,710 0.00% 4,278,522
2017-03-17 2017-03-15 61.378 69,797 -685 0.00% 4,283,977
2017-03-15 2017-03-13 61.012 70,482 -684 0.00% 4,300,270
2017-03-07 2017-03-03 60.209 71,166 -2,053 0.00% 4,284,803
2017-03-06 2017-03-02 60.282 73,219 -684 0.00% 4,413,761
2017-03-02 2017-02-28 60.501 73,903 +684 0.00% 4,471,194
2017-02-24 2017-02-22 62.181 73,219 -6,843 0.00% 4,552,861
2017-02-23 2017-02-21 61.743 80,062 +3,422 0.00% 4,943,269
2017-02-22 2017-02-20 61.524 76,640 +3,421 0.00% 4,715,184
2017-02-21 2017-02-17 61.524 73,219 +684 0.00% 4,504,711
2017-02-17 2017-02-15 61.889 72,535 +6,843 0.00% 4,489,129
2017-02-13 2017-02-09 60.720 65,692 -2,053 0.00% 3,988,821
2017-02-10 2017-02-08 60.062 67,745 +1,369 0.00% 4,068,929
2017-02-09 2017-02-07 60.062 66,376 -684 0.00% 3,986,704
2017-02-08 2017-02-06 59.989 67,060 -3,422 0.00% 4,022,886
2017-02-07 2017-02-03 57.359 70,482 -1,368 0.00% 4,042,769
2017-02-06 2017-02-02 57.651 71,850 +684 0.00% 4,142,236
2017-02-02 2017-01-27 58.601 71,166 +6,159 0.00% 4,170,403
2017-02-01 2017-01-25 58.528 65,007 +684 0.00% 3,804,729
2017-01-13 2017-01-11 58.747 64,323 -7,527 0.00% 3,778,796
2017-01-12 2017-01-10 58.163 71,850 +684 0.00% 4,178,986
2017-01-10 2017-01-06 58.017 71,166 +6,843 0.00% 4,128,803
2016-12-29 2016-12-23 56.117 64,323 -684 0.00% 3,609,596
2016-12-23 2016-12-21 57.286 65,007 -1,369 0.00% 3,723,979
2016-12-22 2016-12-20 57.213 66,376 +684 0.00% 3,797,554
2016-12-21 2016-12-19 58.090 65,692 -2,053 0.00% 3,816,020
2016-12-20 2016-12-16 59.113 67,745 +2,738 0.00% 4,004,579
2016-12-15 2016-12-13 61.670 65,007 -6,843 0.00% 4,008,978
2016-12-14 2016-12-12 61.012 71,850 -1,369 0.00% 4,383,735
2016-12-13 2016-12-09 61.816 73,219 +1,369 0.00% 4,526,111
2016-12-07 2016-12-05 60.501 71,850 -685 0.00% 4,346,985
2016-12-06 2016-12-02 61.232 72,535 -4,105 0.00% 4,441,429
2016-12-02 2016-11-30 62.693 76,640 +684 0.00% 4,804,784
2016-12-01 2016-11-29 62.839 75,956 -684 0.00% 4,773,002
2016-11-30 2016-11-28 63.351 76,640 -1,369 0.00% 4,855,184
2016-11-28 2016-11-24 61.889 78,009 +684 0.00% 4,827,910
2016-11-24 2016-11-22 62.328 77,325 -9,580 0.00% 4,819,478
2016-11-15 2016-11-11 59.405 86,905 +2,738 0.00% 5,162,575
2016-11-14 2016-11-10 59.843 84,167 -685 0.00% 5,036,825
2016-11-11 2016-11-09 58.674 84,852 +1,369 0.00% 4,978,617
2016-11-07 2016-11-03 59.405 83,483 +684 0.00% 4,959,292
2016-11-04 2016-11-02 59.697 82,799 -1,368 0.00% 4,942,859
2016-11-03 2016-11-01 60.793 84,167 +1,368 0.00% 5,116,774
2016-11-01 2016-10-28 59.332 82,799 +1,369 0.00% 4,912,609
2016-10-31 2016-10-27 59.186 81,430 -1,369 0.00% 4,819,484
2016-10-28 2016-10-26 59.405 82,799 +684 0.00% 4,918,659
2016-10-27 2016-10-25 59.989 82,115 +1,369 0.00% 4,926,026
2016-10-19 2016-10-17 58.747 80,746 -1,369 0.00% 4,743,601
2016-10-17 2016-10-13 58.893 82,115 +685 0.00% 4,836,026
2016-10-14 2016-10-12 59.916 81,430 +1,368 0.00% 4,878,984
2016-10-13 2016-10-11 60.135 80,062 -5,474 0.00% 4,814,568
2016-10-05 2016-10-03 59.478 85,536 -684 0.00% 5,087,500
2016-09-30 2016-09-28 59.770 86,220 +2,737 0.00% 5,153,383
2016-09-29 2016-09-27 60.428 83,483 -1,369 0.00% 5,044,692
2016-09-28 2016-09-26 59.916 84,852 +2,737 0.00% 5,084,017
2016-09-27 2016-09-23 60.647 82,115 -4,790 0.00% 4,980,027
2016-09-26 2016-09-22 61.597 86,905 -6,158 0.00% 5,353,076
2016-09-23 2016-09-21 62.328 93,063 +10,264 0.00% 5,800,389
2016-09-22 2016-09-20 61.962 82,799 +1,369 0.00% 5,130,409
2016-09-21 2016-09-19 61.743 81,430 +1,368 0.00% 5,027,733
2016-09-19 2016-09-14 59.770 80,062 +4,106 0.00% 4,785,318
2016-09-14 2016-09-12 60.720 75,956 +684 0.00% 4,612,052
2016-09-13 2016-09-09 62.912 75,272 +685 0.00% 4,735,520
2016-09-12 2016-09-08 63.277 74,587 +684 0.00% 4,719,675
2016-09-09 2016-09-07 62.547 73,903 -1,369 0.00% 4,622,393
2016-09-08 2016-09-06 61.889 75,272 -1,026 0.00% 4,658,520
2016-09-06 2016-09-02 61.136 76,298 +1,368 0.00% 4,664,587
2016-09-05 2016-09-01 60.108 74,930 -259 0.00% 4,503,869
2016-09-02 2016-08-31 59.005 75,189 +680 0.00% 4,436,562
2016-09-01 2016-08-30 59.373 74,509 -680 0.00% 4,423,813
2016-08-31 2016-08-29 58.491 75,189 -681 0.00% 4,397,887
2016-08-29 2016-08-25 58.785 75,870 +1,361 0.00% 4,460,019
2016-08-26 2016-08-24 58.638 74,509 -1,020 0.00% 4,369,063
2016-08-25 2016-08-23 59.814 75,529 -1,021 0.00% 4,517,673
2016-08-24 2016-08-22 59.961 76,550 +680 0.00% 4,589,993
2016-08-23 2016-08-19 60.328 75,870 +681 0.00% 4,577,095
2016-08-19 2016-08-17 58.344 75,189 -2,042 0.00% 4,386,837
2016-08-18 2016-08-16 58.932 77,231 +681 0.00% 4,551,376
2016-08-17 2016-08-15 59.593 76,550 +2,041 0.00% 4,561,868
2016-08-16 2016-08-12 57.389 74,509 -14,289 0.00% 4,275,988
2016-08-15 2016-08-11 55.919 88,798 -3,402 0.00% 4,965,517
2016-08-11 2016-08-09 55.111 92,200 -4,083 0.00% 5,081,230
2016-08-10 2016-08-08 55.184 96,283 -340 0.00% 5,313,323
2016-08-08 2016-08-04 53.127 96,623 +1,020 0.00% 5,133,286
2016-08-04 2016-08-01 54.450 95,603 -3,402 0.00% 5,205,547
2016-07-29 2016-07-27 54.376 99,005 -1,701 0.00% 5,383,510
2016-07-28 2016-07-26 53.862 100,706 +1,361 0.00% 5,424,204
2016-07-25 2016-07-21 53.641 99,345 -1,361 0.00% 5,328,998
2016-07-21 2016-07-19 53.053 100,706 -680 0.00% 5,342,804
2016-07-19 2016-07-15 53.788 101,386 -10,547 0.00% 5,453,380
2016-07-18 2016-07-14 51.878 111,933 +10,206 0.00% 5,806,835
2016-07-15 2016-07-13 51.363 101,727 -1,360 0.00% 5,225,046
2016-07-14 2016-07-12 50.629 103,087 -1,361 0.00% 5,219,150
2016-07-12 2016-07-08 48.718 104,448 +1,361 0.00% 5,088,506
2016-07-11 2016-07-07 49.159 103,087 +1,360 0.00% 5,067,651
2016-07-08 2016-07-06 49.012 101,727 -1,360 0.00% 4,985,845
2016-07-06 2016-07-04 51.685 103,087 -2,722 0.00% 5,328,068
2016-07-05 2016-06-30 50.793 105,809 +588 0.00% 5,374,330
2016-07-04 2016-06-29 49.975 105,221 -3,362 0.00% 5,258,389
2016-06-29 2016-06-27 49.603 108,583 +4,706 0.00% 5,386,029
2016-06-27 2016-06-23 51.462 103,877 +673 0.00% 5,345,724
2016-06-24 2016-06-22 51.239 103,204 +1,344 0.00% 5,288,065
2016-06-22 2016-06-20 50.793 101,860 -3,025 0.00% 5,173,750
2016-06-21 2016-06-17 50.198 104,885 -1,345 0.00% 5,264,998
2016-06-20 2016-06-16 49.603 106,230 +5,043 0.00% 5,269,314
2016-06-17 2016-06-15 50.198 101,187 +4,706 0.00% 5,079,366
2016-06-16 2016-06-14 50.347 96,481 +336 0.00% 4,857,485
2016-06-15 2016-06-13 50.718 96,145 +4,371 0.00% 4,876,319
2016-06-14 2016-06-10 51.983 91,774 -673 0.00% 4,770,653
2016-06-13 2016-06-08 52.949 92,447 -6,387 0.00% 4,895,013
2016-06-10 2016-06-07 52.875 98,834 -13,447 0.00% 5,225,851
2016-06-08 2016-06-06 51.983 112,281 +5,379 0.00% 5,836,661
2016-06-07 2016-06-03 52.131 106,902 +6,051 0.00% 5,572,946
2016-06-03 2016-06-01 51.611 100,851 -672 0.00% 5,205,000
2016-06-02 2016-05-31 51.611 101,523 +672 0.00% 5,239,682
2016-05-31 2016-05-27 50.049 100,851 +672 0.00% 5,047,500
2016-05-30 2016-05-26 49.752 100,179 +1,009 0.00% 4,984,067
2016-05-26 2016-05-24 48.934 99,170 +6,723 0.00% 4,852,742
2016-05-25 2016-05-23 49.305 92,447 +336 0.00% 4,558,137
2016-05-20 2016-05-18 49.900 92,111 +337 0.00% 4,596,371
2016-05-17 2016-05-13 49.975 91,774 -3,362 0.00% 4,586,379
2016-05-16 2016-05-12 50.718 95,136 -3,362 0.00% 4,825,144
2016-05-13 2016-05-11 51.016 98,498 +3,362 0.00% 5,024,959
2016-05-12 2016-05-10 51.611 95,136 -336 0.00% 4,910,044
2016-05-11 2016-05-09 51.239 95,472 -336 0.00% 4,891,885
2016-05-10 2016-05-06 51.388 95,808 +5,378 0.00% 4,923,352
2016-05-06 2016-05-04 53.544 90,430 +673 0.00% 4,842,014
2016-05-05 2016-05-03 53.247 89,757 -5,379 0.00% 4,779,279
2016-05-03 2016-04-28 55.032 95,136 -672 0.00% 5,235,494
2016-04-29 2016-04-27 55.627 95,808 -673 0.00% 5,329,475
2016-04-27 2016-04-25 54.883 96,481 -672 0.00% 5,295,161
2016-04-26 2016-04-22 55.775 97,153 +10,085 0.00% 5,418,742
2016-04-21 2016-04-19 56.370 87,068 +8,068 0.00% 4,908,048
2016-04-20 2016-04-18 55.627 79,000 +1,009 0.00% 4,394,502
2016-04-19 2016-04-15 56.296 77,991 +672 0.00% 4,390,575
2016-04-18 2016-04-14 56.891 77,319 -7,396 0.00% 4,398,744
2016-04-15 2016-04-13 55.850 84,715 -8,404 0.00% 4,731,309
2016-04-14 2016-04-12 52.652 93,119 +6,051 0.00% 4,902,895
2016-04-12 2016-04-08 52.131 87,068 -336 0.00% 4,538,973
2016-04-11 2016-04-07 52.057 87,404 +672 0.00% 4,549,989
2016-04-08 2016-04-06 52.429 86,732 +2,017 0.00% 4,547,257
2016-04-07 2016-04-05 52.726 84,715 +1,681 0.00% 4,466,708
2016-04-06 2016-04-01 53.693 83,034 +6,387 0.00% 4,458,350
2016-04-01 2016-03-30 55.255 76,647 -4,706 0.00% 4,235,113
2016-03-30 2016-03-24 53.991 81,353 +3,362 0.00% 4,392,292
2016-03-29 2016-03-23 55.404 77,991 +672 0.00% 4,320,975
2016-03-24 2016-03-22 55.627 77,319 -672 0.00% 4,300,994
2016-03-23 2016-03-21 55.701 77,991 -673 0.00% 4,344,175
2016-03-22 2016-03-18 54.957 78,664 -2,689 0.00% 4,323,162
2016-03-21 2016-03-17 53.693 81,353 +672 0.00% 4,368,092
2016-03-15 2016-03-11 51.685 80,681 +673 0.00% 4,170,010
2016-03-14 2016-03-10 51.611 80,008 +1,344 0.00% 4,129,276
2016-03-10 2016-03-08 51.908 78,664 +673 0.00% 4,083,311
2016-03-04 2016-03-02 51.313 77,991 +336 0.00% 4,001,977
2016-03-03 2016-03-01 49.380 77,655 +3,361 0.00% 3,834,586
2016-03-01 2016-02-26 49.677 74,294 -3,361 0.00% 3,690,721
2016-02-29 2016-02-25 48.116 77,655 +672 0.00% 3,736,412
2016-02-26 2016-02-24 49.603 76,983 +672 0.00% 3,818,578
2016-02-24 2016-02-22 51.313 76,311 +673 0.00% 3,915,771
2016-02-23 2016-02-19 50.272 75,638 +672 0.00% 3,802,487
2016-02-19 2016-02-17 48.859 74,966 -2,689 0.00% 3,662,779
2016-02-18 2016-02-16 50.049 77,655 +672 0.00% 3,886,561
2016-02-17 2016-02-15 48.413 76,983 -2,017 0.00% 3,726,978
2016-02-16 2016-02-12 45.513 79,000 +672 0.00% 3,595,502
2016-02-15 2016-02-11 47.521 78,328 +673 0.00% 3,722,193
2016-02-12 2016-02-05 50.347 77,655 -1,345 0.00% 3,909,661
2016-02-11 2016-02-04 49.529 79,000 +2,689 0.00% 3,912,752
2016-02-05 2016-02-03 49.008 76,311 -1,344 0.00% 3,739,845
2016-02-04 2016-02-02 50.644 77,655 +1,344 0.00% 3,932,761
2016-02-03 2016-02-01 50.867 76,311 -3,361 0.00% 3,881,721
2016-02-02 2016-01-29 51.983 79,672 +672 0.00% 4,141,560
2016-02-01 2016-01-28 50.793 79,000 +4,034 0.00% 4,012,627
2016-01-28 2016-01-26 50.495 74,966 +1,345 0.00% 3,785,429
2016-01-27 2016-01-25 52.280 73,621 -673 0.00% 3,848,913
2016-01-26 2016-01-22 51.611 74,294 -1,344 0.00% 3,834,372
2016-01-25 2016-01-21 49.900 75,638 +672 0.00% 3,774,362
2016-01-22 2016-01-20 52.131 74,966 +672 0.00% 3,908,079
2016-01-21 2016-01-19 54.362 74,294 -8,068 0.00% 4,038,798
2016-01-19 2016-01-15 52.206 82,362 +8,068 0.00% 4,299,768
2016-01-18 2016-01-14 53.991 74,294 -336 0.00% 4,011,173
2016-01-15 2016-01-13 53.767 74,630 -7,395 0.00% 4,012,664
2016-01-14 2016-01-12 53.024 82,025 +4,034 0.00% 4,349,274
2016-01-13 2016-01-11 54.065 77,991 +8,404 0.00% 4,216,576
2016-01-11 2016-01-07 56.445 69,587 +2,689 0.00% 3,927,814
2016-01-08 2016-01-06 59.642 66,898 +673 0.00% 3,989,960
2016-01-07 2016-01-05 60.089 66,225 -4,035 0.00% 3,979,370
2016-01-06 2016-01-04 60.758 70,260 +7,732 0.00% 4,268,853
2015-12-29 2015-12-24 65.741 62,528 -672 0.00% 4,110,625
2015-12-23 2015-12-21 64.551 63,200 -1,345 0.00% 4,079,602
2015-12-21 2015-12-17 63.435 64,545 +1,345 0.00% 4,094,423
2015-12-17 2015-12-15 61.799 63,200 -4,706 0.00% 3,905,702
2015-12-16 2015-12-14 61.353 67,906 +4,706 0.00% 4,166,229
2015-12-15 2015-12-11 60.907 63,200 +1,345 0.00% 3,849,302
2015-12-14 2015-12-10 62.840 61,855 +672 0.00% 3,886,982
2015-12-08 2015-12-04 65.146 61,183 -3,362 0.00% 3,985,804
2015-12-07 2015-12-03 65.815 64,545 +1,345 0.00% 4,248,023
2015-12-04 2015-12-02 65.815 63,200 -1,345 0.00% 4,159,502
2015-12-03 2015-12-01 64.402 64,545 -1,344 0.00% 4,156,823
2015-12-02 2015-11-30 63.138 65,889 +1,344 0.00% 4,160,080
2015-12-01 2015-11-27 64.402 64,545 +2,017 0.00% 4,156,823
2015-11-26 2015-11-24 66.261 62,528 +1,345 0.00% 4,143,175
2015-11-20 2015-11-18 65.369 61,183 -672 0.00% 3,999,454
2015-11-17 2015-11-13 66.187 61,855 -1,345 0.00% 4,093,981
2015-11-16 2015-11-12 67.451 63,200 -2,689 0.00% 4,262,902
2015-11-13 2015-11-11 66.782 65,889 +3,361 0.00% 4,400,178
2015-11-11 2015-11-09 68.120 62,528 +673 0.00% 4,259,426
2015-11-09 2015-11-05 67.525 61,855 +2,689 0.00% 4,176,781
2015-11-06 2015-11-04 65.666 59,166 -4,706 0.00% 3,885,205
2015-11-05 2015-11-03 63.881 63,872 +4,034 0.00% 4,080,231
2015-10-30 2015-10-28 65.517 59,838 +672 0.00% 3,920,433
2015-10-28 2015-10-26 65.369 59,166 -1,008 0.00% 3,867,605
2015-10-20 2015-10-16 64.328 60,174 -673 0.00% 3,870,847
2015-10-19 2015-10-15 63.435 60,847 -2,017 0.00% 3,859,839
2015-10-14 2015-10-12 63.286 62,864 +1,345 0.00% 3,978,438
2015-10-13 2015-10-09 62.915 61,519 +1,681 0.00% 3,870,443
2015-10-12 2015-10-08 63.212 59,838 -2,353 0.00% 3,782,483
2015-10-09 2015-10-07 64.253 62,191 -1,681 0.00% 3,995,971
2015-10-08 2015-10-06 61.873 63,872 -336 0.00% 3,951,981
2015-10-07 2015-10-05 61.502 64,208 +1,344 0.00% 3,948,896
2015-10-06 2015-10-02 59.791 62,864 -3,025 0.00% 3,758,712
2015-10-05 2015-09-30 57.040 65,889 +1,344 0.00% 3,758,281
2015-10-02 2015-09-29 56.593 64,545 -336 0.00% 3,652,820
2015-09-29 2015-09-24 57.783 64,881 -4,034 0.00% 3,749,036
2015-09-25 2015-09-23 58.527 68,915 +2,690 0.00% 4,033,384
2015-09-24 2015-09-22 59.568 66,225 +672 0.00% 3,944,896
2015-09-22 2015-09-18 60.089 65,553 +672 0.00% 3,938,991
2015-09-21 2015-09-17 58.676 64,881 -8,068 0.00% 3,806,936
2015-09-18 2015-09-16 57.783 72,949 -672 0.00% 4,215,231
2015-09-14 2015-09-10 57.114 73,621 -3,362 0.00% 4,204,787
2015-09-11 2015-09-09 57.783 76,983 +3,362 0.00% 4,448,329
2015-09-10 2015-09-08 55.775 73,621 -2,017 0.00% 4,106,237
2015-09-09 2015-09-07 52.875 75,638 +2,017 0.00% 3,999,362
2015-09-08 2015-09-04 53.350 73,621 -336 0.00% 3,927,703
2015-09-07 2015-09-02 55.146 73,957 +452 0.00% 4,078,440
2015-09-02 2015-08-31 56.792 73,505 -2,673 0.00% 4,174,515
2015-09-01 2015-08-28 56.268 76,178 +1,337 0.00% 4,286,420
2015-08-31 2015-08-27 56.942 74,841 +2,673 0.00% 4,261,589
2015-08-28 2015-08-26 53.724 72,168 -669 0.00% 3,877,184
2015-08-27 2015-08-25 54.622 72,837 +8,019 0.00% 3,978,526
2015-08-26 2015-08-24 53.575 64,818 -1,336 0.00% 3,472,610
2015-08-25 2015-08-21 58.064 66,154 +1,336 0.00% 3,841,185
2015-08-24 2015-08-20 59.261 64,818 +334 0.00% 3,841,211
2015-08-21 2015-08-19 60.309 64,484 -668 0.00% 3,888,968
2015-08-20 2015-08-18 62.105 65,152 -1,670 0.00% 4,046,254
2015-08-19 2015-08-17 64.050 66,822 +2,004 0.00% 4,279,969
2015-08-18 2015-08-14 64.724 64,818 -3,341 0.00% 4,195,262
2015-08-13 2015-08-11 66.669 68,159 -1,671 0.00% 4,544,104
2015-08-11 2015-08-07 65.921 69,830 +3,342 0.00% 4,603,258
2015-08-07 2015-08-05 65.547 66,488 +334 0.00% 4,358,075
2015-08-05 2015-08-03 65.023 66,154 -2,339 0.00% 4,301,533
2015-08-04 2015-07-31 66.744 68,493 +32,075 0.00% 4,571,496
2015-08-03 2015-07-30 66.968 36,418 -1,337 0.00% 2,438,858
2015-07-31 2015-07-29 68.091 37,755 +2,005 0.00% 2,570,770
2015-07-30 2015-07-28 68.839 35,750 -2,005 0.00% 2,460,998
2015-07-29 2015-07-27 70.560 37,755 +6,348 0.00% 2,663,996
2015-07-28 2015-07-24 292.380 31,407 +669 0.00% 9,182,775
2015-07-27 2015-07-23 296.146 30,738 +16,133 0.00% 9,102,928
2015-07-24 2015-07-22 291.024 14,605 +332 0.00% 4,250,408
2015-07-23 2015-07-21 293.133 14,273 -830 0.00% 4,183,888
2015-07-22 2015-07-20 289.668 15,103 +1,328 0.00% 4,374,863
2015-07-21 2015-07-17 292.380 13,775 -332 0.00% 4,027,533
2015-07-16 2015-07-14 287.258 14,107 -664 0.00% 4,052,354
2015-07-15 2015-07-13 293.284 14,771 +1,328 0.00% 4,332,093
2015-07-14 2015-07-10 288.765 13,443 -1,660 0.00% 3,881,864
2015-07-13 2015-07-09 275.057 15,103 -2,323 0.00% 4,154,186
2015-07-10 2015-07-08 258.035 17,426 +2,821 0.00% 4,496,525
2015-07-09 2015-07-07 275.057 14,605 -1,826 0.00% 4,017,208
2015-07-08 2015-07-06 286.204 16,431 +2,822 0.00% 4,702,617
2015-07-07 2015-07-03 298.255 13,609 -1,162 0.00% 4,058,947
2015-07-06 2015-07-02 306.991 14,771 +996 0.00% 4,534,569
2015-07-03 2015-06-30 315.427 13,775 -1,826 0.00% 4,345,005
2015-07-02 2015-06-29 308.799 15,601 +2,656 0.00% 4,817,573
2015-06-30 2015-06-26 321.151 12,945 +3,651 0.00% 4,157,299
2015-06-26 2015-06-24 336.817 9,294 -2,490 0.00% 3,130,375
2015-06-25 2015-06-23 334.708 11,784 +166 0.00% 3,944,198
2015-06-23 2015-06-19 324.465 11,618 +2,490 0.00% 3,769,633
2015-06-19 2015-06-17 334.105 9,128 +166 0.00% 3,049,714
2015-06-18 2015-06-16 330.189 8,962 +332 0.00% 2,959,153
2015-06-17 2015-06-15 335.310 8,630 -166 0.00% 2,893,729
2015-06-16 2015-06-12 346.156 8,796 -1,162 0.00% 3,044,789
2015-06-15 2015-06-11 336.817 9,958 +166 0.00% 3,354,022
2015-06-12 2015-06-10 330.189 9,792 -3,485 0.00% 3,233,210
2015-06-11 2015-06-09 334.407 13,277 +3,153 0.00% 4,439,917
2015-06-10 2015-06-08 345.252 10,124 -2,489 0.00% 3,495,334
2015-06-09 2015-06-05 335.009 12,613 -830 0.00% 4,225,471
2015-06-08 2015-06-04 339.829 13,443 +1,493 0.00% 4,568,328
2015-06-05 2015-06-03 340.131 11,950 +1,494 0.00% 4,064,563
2015-06-04 2015-06-02 346.156 10,456 -166 0.00% 3,619,408
2015-06-01 2015-05-28 350.374 10,622 +3,983 0.00% 3,721,671
2015-05-29 2015-05-27 365.437 6,639 +2,158 0.00% 2,426,138
2015-05-28 2015-05-26 369.052 4,481 +830 0.00% 1,653,724
2015-05-27 2015-05-22 359.111 3,651 -830 0.00% 1,311,113
2015-05-26 2015-05-21 340.432 4,481 +1,328 0.00% 1,525,476
2015-05-22 2015-05-20 339.528 3,153 -2,988 0.00% 1,070,532
2015-05-21 2015-05-19 335.913 6,141 -664 0.00% 2,062,842
2015-05-20 2015-05-18 329.285 6,805 +996 0.00% 2,240,785
2015-05-19 2015-05-15 332.599 5,809 +332 0.00% 1,932,068
2015-05-18 2015-05-14 325.670 5,477 +332 0.00% 1,783,694
2015-05-15 2015-05-13 326.574 5,145 +1,328 0.00% 1,680,222
2015-05-14 2015-05-12 335.009 3,817 -1,660 0.00% 1,278,730
2015-05-13 2015-05-11 336.817 5,477 +664 0.00% 1,844,746
2015-05-12 2015-05-08 333.804 4,813 +332 0.00% 1,606,599
2015-05-11 2015-05-07 325.670 4,481 -332 0.00% 1,459,327
2015-05-08 2015-05-06 327.478 4,813 -3,319 0.00% 1,576,149
2015-05-07 2015-05-05 323.260 8,132 +1,659 0.00% 2,628,749
2015-05-06 2015-05-04 332.298 6,473 +996 0.00% 2,150,964
2015-05-05 2015-04-30 335.612 5,477 -498 0.00% 1,838,146
2015-04-30 2015-04-28 335.310 5,975 -166 0.00% 2,003,480
2015-04-29 2015-04-27 330.189 6,141 -498 0.00% 2,027,690
2015-04-28 2015-04-24 331.997 6,639 +1,328 0.00% 2,204,125
2015-04-24 2015-04-22 338.926 5,311 -996 0.00% 1,800,034
2015-04-22 2015-04-20 314.824 6,307 +1,494 0.00% 1,985,597
2015-04-21 2015-04-17 328.080 4,813 -664 0.00% 1,579,049
2015-04-20 2015-04-16 330.490 5,477 +1,328 0.00% 1,810,095
2015-04-16 2015-04-14 313.619 4,149 +664 0.00% 1,301,206
2015-04-13 2015-04-09 296.146 3,485 -664 0.00% 1,032,068
2015-04-10 2015-04-08 292.982 4,149 -332 0.00% 1,215,584
2015-04-09 2015-04-02 280.630 4,481 -664 0.00% 1,257,505
2015-04-08 2015-04-01 284.547 5,145 +664 0.00% 1,463,994
2015-03-31 2015-03-27 274.756 4,481 -664 0.00% 1,231,181
2015-03-30 2015-03-26 273.551 5,145 -332 0.00% 1,407,418
2015-03-27 2015-03-25 274.304 5,477 -166 0.00% 1,502,362
2015-03-26 2015-03-24 274.304 5,643 +1,162 0.00% 1,547,897
2015-03-25 2015-03-23 281.534 4,481 -2,656 0.00% 1,261,555
2015-03-23 2015-03-19 266.622 7,137 -497 0.00% 1,902,878
2015-03-20 2015-03-18 264.362 7,634 -1,328 0.00% 2,018,140
2015-03-19 2015-03-17 261.500 8,962 -664 0.00% 2,343,563
2015-03-18 2015-03-16 260.144 9,626 -166 0.00% 2,504,149
2015-03-17 2015-03-13 252.010 9,792 +166 0.00% 2,467,683
2015-03-16 2015-03-12 249.901 9,626 -498 0.00% 2,405,549
2015-03-13 2015-03-11 246.889 10,124 -332 0.00% 2,499,500
2015-03-12 2015-03-10 246.286 10,456 +166 0.00% 2,575,166
2015-03-11 2015-03-09 252.462 10,290 +830 0.00% 2,597,834
2015-03-09 2015-03-05 247.190 9,460 -498 0.00% 2,338,416
2015-03-06 2015-03-04 250.654 9,958 +1,494 0.00% 2,496,016
2015-03-05 2015-03-03 255.927 8,464 +166 0.00% 2,166,162
2015-03-03 2015-02-27 259.843 8,298 -332 0.00% 2,156,177
2015-02-24 2015-02-18 258.789 8,630 -498 0.00% 2,233,346
2015-02-23 2015-02-16 258.789 9,128 -664 0.00% 2,362,222
2015-02-17 2015-02-13 257.584 9,792 -664 0.00% 2,522,258
2015-02-13 2015-02-11 248.847 10,456 -332 0.00% 2,601,942
2015-02-12 2015-02-10 247.792 10,788 +166 0.00% 2,673,184
2015-02-11 2015-02-09 246.286 10,622 -1,659 0.00% 2,616,050
2015-02-10 2015-02-06 246.738 12,281 +829 0.00% 3,030,188
2015-02-09 2015-02-05 250.052 11,452 +830 0.00% 2,863,594
2015-02-06 2015-02-04 250.052 10,622 -830 0.00% 2,656,051
2015-02-04 2015-02-02 243.123 11,452 +3,320 0.00% 2,784,241
2015-02-03 2015-01-30 248.847 8,132 -332 0.00% 2,023,622
2015-02-02 2015-01-29 249.901 8,464 -1,328 0.00% 2,115,164
2015-01-30 2015-01-28 255.625 9,792 +1,660 0.00% 2,503,083
2015-01-29 2015-01-27 258.487 8,132 +332 0.00% 2,102,019
2015-01-27 2015-01-23 262.554 7,800 -664 0.00% 2,047,925
2015-01-26 2015-01-22 256.981 8,464 +664 0.00% 2,175,087
2015-01-23 2015-01-21 260.897 7,800 -2,822 0.00% 2,035,000
2015-01-22 2015-01-20 251.859 10,622 -996 0.00% 2,675,251
2015-01-21 2015-01-19 244.629 11,618 +2,490 0.00% 2,842,100
2015-01-19 2015-01-15 261.048 9,128 -1,162 0.00% 2,382,847
2015-01-16 2015-01-14 251.106 10,290 -332 0.00% 2,583,884
2015-01-15 2015-01-13 249.901 10,622 +664 0.00% 2,654,451
2015-01-14 2015-01-12 248.696 9,958 +830 0.00% 2,476,516
2015-01-13 2015-01-09 250.504 9,128 -2,987 0.00% 2,286,598
2015-01-12 2015-01-08 246.738 12,115 +663 0.00% 2,989,230
2015-01-09 2015-01-07 242.370 11,452 +664 0.00% 2,775,616
2015-01-08 2015-01-06 241.315 10,788 +1,328 0.00% 2,603,307
2015-01-07 2015-01-05 247.792 9,460 -996 0.00% 2,344,115
2015-01-06 2015-01-02 250.353 10,456 -1,494 0.00% 2,617,692
2015-01-05 2014-12-31 238.302 11,950 +332 0.00% 2,847,714
2015-01-02 2014-12-29 238.754 11,618 -2,987 0.00% 2,773,848
2014-12-30 2014-12-24 222.185 14,605 +830 0.00% 3,245,006
2014-12-29 2014-12-22 231.976 13,775 -332 0.00% 3,195,467
2014-12-23 2014-12-19 224.143 14,107 -498 0.00% 3,161,983
2014-12-22 2014-12-18 222.938 14,605 +332 0.00% 3,256,006
2014-12-19 2014-12-17 220.980 14,273 -332 0.00% 3,154,041
2014-12-18 2014-12-16 221.883 14,605 -166 0.00% 3,240,606
2014-12-17 2014-12-15 218.419 14,771 +1,328 0.00% 3,226,264
2014-12-16 2014-12-12 222.938 13,443 -664 0.00% 2,996,953
2014-12-15 2014-12-11 222.034 14,107 +332 0.00% 3,132,233
2014-12-12 2014-12-10 220.226 13,775 +332 0.00% 3,033,618
2014-12-11 2014-12-09 215.105 13,443 +1,991 0.00% 2,891,654
2014-12-10 2014-12-08 229.415 11,452 -332 0.00% 2,627,261
2014-12-09 2014-12-05 219.925 11,784 -331 0.00% 2,591,598
2014-12-05 2014-12-03 212.544 12,115 -1,162 0.00% 2,574,971
2014-12-04 2014-12-02 207.272 13,277 -1,162 0.00% 2,751,949
2014-12-03 2014-12-01 195.372 14,439 +1,162 0.00% 2,820,974
2014-12-02 2014-11-28 195.974 13,277 -332 0.00% 2,601,952
2014-12-01 2014-11-27 193.414 13,609 -332 0.00% 2,632,166
2014-11-28 2014-11-26 192.660 13,941 -332 0.00% 2,685,879
2014-11-27 2014-11-25 185.882 14,273 -332 0.00% 2,653,093
2014-11-25 2014-11-21 176.995 14,605 -332 0.00% 2,585,005
2014-11-24 2014-11-20 175.338 14,937 +332 0.00% 2,619,017
2014-11-18 2014-11-14 183.171 14,605 +332 0.00% 2,675,205
2014-11-14 2014-11-12 178.802 14,273 +498 0.00% 2,552,043
2014-11-13 2014-11-11 181.363 13,775 -1,660 0.00% 2,498,274
2014-11-12 2014-11-10 179.857 15,435 +1,328 0.00% 2,776,086
2014-11-10 2014-11-06 185.279 14,107 +332 0.00% 2,613,736
2014-11-04 2014-10-31 190.853 13,775 -996 0.00% 2,628,998
2014-11-03 2014-10-30 186.786 14,771 -664 0.00% 2,759,012
2014-10-31 2014-10-29 188.895 15,435 +996 0.00% 2,915,588
2014-10-30 2014-10-28 183.622 14,439 +830 0.00% 2,651,324
2014-10-29 2014-10-27 177.898 13,609 +498 0.00% 2,421,018
2014-10-22 2014-10-20 177.748 13,111 -1,660 0.00% 2,330,450
2014-10-21 2014-10-17 177.296 14,771 +332 0.00% 2,618,836
2014-10-20 2014-10-16 175.187 14,439 +1,328 0.00% 2,529,524
2014-10-09 2014-10-07 178.350 13,111 -332 0.00% 2,338,350
2014-10-06 2014-09-30 175.639 13,443 +332 0.00% 2,361,113
2014-10-03 2014-09-29 178.350 13,111 -2,656 0.00% 2,338,350
2014-09-30 2014-09-26 179.555 15,767 +1,328 0.00% 2,831,048
2014-09-29 2014-09-25 181.815 14,439 +166 0.00% 2,625,224
2014-09-26 2014-09-24 183.171 14,273 -332 0.00% 2,614,393
2014-09-25 2014-09-23 181.664 14,605 +498 0.00% 2,653,205
2014-09-24 2014-09-22 183.171 14,107 +1,992 0.00% 2,583,986
2014-09-18 2014-09-16 187.388 12,115 -332 0.00% 2,270,209
2014-09-17 2014-09-15 189.346 12,447 +497 0.00% 2,356,796
2014-09-12 2014-09-10 193.263 11,950 +166 0.00% 2,309,492
2014-09-11 2014-09-08 199.338 11,784 +166 0.00% 2,348,996
2014-09-10 2014-09-05 200.246 11,618 +56 0.00% 2,326,457
2014-09-08 2014-09-04 200.549 11,562 -991 0.00% 2,318,743
2014-09-05 2014-09-03 197.673 12,553 +330 0.00% 2,481,387
2014-09-04 2014-09-02 190.862 12,223 +661 0.00% 2,332,903
2014-09-03 2014-09-01 189.802 11,562 -330 0.00% 2,194,493
2014-09-01 2014-08-28 192.981 11,892 +330 0.00% 2,294,927
2014-08-29 2014-08-27 195.402 11,562 -330 0.00% 2,259,243
2014-08-28 2014-08-26 197.521 11,892 -331 0.00% 2,348,925
2014-08-27 2014-08-25 198.127 12,223 +331 0.00% 2,421,705
2014-08-25 2014-08-21 195.251 11,892 +165 0.00% 2,321,926
2014-08-22 2014-08-20 197.824 11,727 +495 0.00% 2,319,884
2014-08-18 2014-08-14 199.640 11,232 -165 0.00% 2,242,362
2014-08-13 2014-08-11 199.489 11,397 -165 0.00% 2,273,577
2014-08-12 2014-08-08 194.646 11,562 +165 0.00% 2,250,493
2014-08-11 2014-08-07 196.008 11,397 +165 0.00% 2,233,902
2014-08-08 2014-08-06 198.127 11,232 -330 0.00% 2,225,361
2014-08-06 2014-08-04 201.457 11,562 -165 0.00% 2,329,243
2014-08-04 2014-07-31 201.305 11,727 -165 0.00% 2,360,708
2014-08-01 2014-07-30 201.003 11,892 +495 0.00% 2,390,324
2014-07-31 2014-07-29 200.700 11,397 -1,321 0.00% 2,287,378
2014-07-29 2014-07-25 194.797 12,718 +660 0.00% 2,477,429
2014-07-28 2014-07-24 194.343 12,058 -2,642 0.00% 2,343,387
2014-07-25 2014-07-23 187.381 14,700 -331 0.00% 2,754,494
2014-07-24 2014-07-22 180.721 15,031 +331 0.00% 2,716,414
2014-07-21 2014-07-17 178.450 14,700 +660 0.00% 2,623,221
2014-07-18 2014-07-16 178.602 14,040 +166 0.00% 2,507,569
2014-07-17 2014-07-15 180.115 13,874 -331 0.00% 2,498,920
2014-07-14 2014-07-10 178.904 14,205 -660 0.00% 2,541,338
2014-07-10 2014-07-08 184.353 14,865 +330 0.00% 2,740,413
2014-07-07 2014-07-03 185.110 14,535 +330 0.00% 2,690,576
2014-07-02 2014-06-27 180.872 14,205 -3,303 0.00% 2,569,289
2014-06-30 2014-06-26 182.234 17,508 +330 0.00% 3,190,559
2014-06-27 2014-06-25 180.569 17,178 -495 0.00% 3,101,822
2014-06-26 2014-06-24 185.328 17,673 +330 0.00% 3,275,308
2014-06-25 2014-06-23 183.953 17,343 +162 0.00% 3,190,302
2014-06-24 2014-06-20 188.078 17,181 +3,273 0.00% 3,231,377
2014-06-23 2014-06-19 187.467 13,908 -1,637 0.00% 2,607,296
2014-06-20 2014-06-18 189.606 15,545 -2,618 0.00% 2,947,431
2014-06-19 2014-06-17 188.078 18,163 +1,637 0.00% 3,416,070
2014-06-18 2014-06-16 189.301 16,526 +3,272 0.00% 3,128,385
2014-06-17 2014-06-13 188.537 13,254 -3,272 0.00% 2,498,867
2014-06-13 2014-06-11 186.398 16,526 +2,618 0.00% 3,080,411
2014-06-11 2014-06-09 183.648 13,908 +327 0.00% 2,554,172
2014-06-06 2014-06-04 183.037 13,581 -327 0.00% 2,485,820
2014-06-05 2014-06-03 185.023 13,908 -1,309 0.00% 2,573,297
2014-06-03 2014-05-29 179.828 15,217 +1,309 0.00% 2,736,444
2014-05-30 2014-05-28 179.523 13,908 -491 0.00% 2,496,799
2014-05-26 2014-05-22 177.384 14,399 -164 0.00% 2,554,145
2014-05-23 2014-05-21 173.411 14,563 +327 0.00% 2,525,386
2014-05-22 2014-05-20 172.036 14,236 +164 0.00% 2,449,105
2014-05-21 2014-05-19 173.106 14,072 -327 0.00% 2,435,941
2014-05-19 2014-05-15 175.550 14,399 +491 0.00% 2,527,746
2014-05-16 2014-05-14 175.703 13,908 -328 0.00% 2,443,676
2014-05-15 2014-05-13 174.939 14,236 +328 0.00% 2,490,431
2014-05-13 2014-05-09 171.883 13,908 +327 0.00% 2,390,552
2014-05-12 2014-05-08 171.730 13,581 -327 0.00% 2,332,272
2014-05-09 2014-05-07 172.953 13,908 -655 0.00% 2,405,427
2014-05-08 2014-05-05 174.175 14,563 +164 0.00% 2,536,511
2014-05-05 2014-04-30 175.245 14,399 -328 0.00% 2,523,346
2014-05-02 2014-04-29 178.606 14,727 +982 0.00% 2,630,328
2014-04-29 2014-04-25 178.606 13,745 +655 0.00% 2,454,937
2014-04-25 2014-04-23 180.134 13,090 +327 0.00% 2,357,950
2014-04-23 2014-04-17 183.495 12,763 +164 0.00% 2,341,946
2014-04-17 2014-04-15 186.092 12,599 +818 0.00% 2,344,577
2014-04-16 2014-04-14 187.926 11,781 -328 0.00% 2,213,953
2014-04-15 2014-04-11 187.620 12,109 -1,145 0.00% 2,271,892
2014-04-14 2014-04-10 197.398 13,254 -818 0.00% 2,616,318
2014-04-11 2014-04-09 203.510 14,072 -327 0.00% 2,863,790
2014-04-09 2014-04-07 199.537 14,399 +327 0.00% 2,873,139
2014-04-08 2014-04-04 199.843 14,072 -327 0.00% 2,812,190
2014-04-07 2014-04-03 199.996 14,399 +327 0.00% 2,879,739
2014-04-01 2014-03-28 196.329 14,072 -1,309 0.00% 2,762,740
2014-03-31 2014-03-27 194.495 15,381 +654 0.00% 2,991,535
2014-03-28 2014-03-26 192.815 14,727 +655 0.00% 2,839,584
2014-03-27 2014-03-25 188.537 14,072 +491 0.00% 2,653,090
2014-03-19 2014-03-17 182.425 13,581 +163 0.00% 2,477,520
2014-03-18 2014-03-14 184.717 13,418 -327 0.00% 2,478,536
2014-03-17 2014-03-13 186.703 13,745 +327 0.00% 2,566,239
2014-03-14 2014-03-12 184.870 13,418 -327 0.00% 2,480,586
2014-03-13 2014-03-11 186.398 13,745 +327 0.00% 2,562,038
2014-03-12 2014-03-10 187.773 13,418 +491 0.00% 2,519,537
2014-03-11 2014-03-07 190.981 12,927 +328 0.00% 2,468,817
2014-03-05 2014-03-03 189.148 12,599 +163 0.00% 2,383,075
2014-03-03 2014-02-27 193.732 12,436 -163 0.00% 2,409,245
2014-02-26 2014-02-24 193.732 12,599 -328 0.00% 2,440,824
2014-02-24 2014-02-20 196.940 12,927 +164 0.00% 2,545,844
2014-02-19 2014-02-17 203.357 12,763 -164 0.00% 2,595,445
2014-02-18 2014-02-14 195.871 12,927 +164 0.00% 2,532,018
2014-02-13 2014-02-11 194.495 12,763 +327 0.00% 2,482,346
2014-02-07 2014-02-05 183.953 12,436 -163 0.00% 2,287,643
2014-02-05 2014-01-30 192.204 12,599 -328 0.00% 2,421,574
2014-02-04 2014-01-28 192.662 12,927 +328 0.00% 2,490,542
2014-01-29 2014-01-27 192.968 12,599 +163 0.00% 2,431,199
2014-01-28 2014-01-24 201.524 12,436 +327 0.00% 2,506,147
2014-01-21 2014-01-17 210.080 12,109 -163 0.00% 2,543,853
2014-01-20 2014-01-16 210.232 12,272 +163 0.00% 2,579,971
2014-01-13 2014-01-09 205.343 12,109 -327 0.00% 2,486,501
2014-01-09 2014-01-07 201.676 12,436 -327 0.00% 2,508,047
2014-01-07 2014-01-03 205.954 12,763 +164 0.00% 2,628,595
2014-01-06 2014-01-02 209.927 12,599 +163 0.00% 2,644,867
2013-12-30 2013-12-24 213.746 12,436 -818 0.00% 2,658,150
2013-12-27 2013-12-20 205.038 13,254 +491 0.00% 2,717,569
2013-12-23 2013-12-19 214.969 12,763 +327 0.00% 2,743,645
2013-12-18 2013-12-16 217.566 12,436 +327 0.00% 2,705,651
2013-12-13 2013-12-11 222.150 12,109 +655 0.00% 2,690,009
2013-12-02 2013-11-28 219.399 11,454 -327 0.00% 2,513,001
2013-11-28 2013-11-26 219.858 11,781 -328 0.00% 2,590,145
2013-11-27 2013-11-25 220.775 12,109 +164 0.00% 2,673,358
2013-11-25 2013-11-21 217.108 11,945 -1,636 0.00% 2,593,351
2013-11-21 2013-11-19 213.594 13,581 -818 0.00% 2,900,815
2013-11-20 2013-11-18 212.371 14,399 -3,600 0.00% 3,057,935
2013-11-19 2013-11-15 194.037 17,999 +1,309 0.00% 3,492,474
2013-11-18 2013-11-14 187.162 16,690 +818 0.00% 3,123,730
2013-11-15 2013-11-13 186.245 15,872 +327 0.00% 2,956,082
2013-11-14 2013-11-12 190.217 15,545 +328 0.00% 2,956,931
2013-11-13 2013-11-11 190.829 15,217 -2,291 0.00% 2,903,839
2013-11-12 2013-11-08 186.551 17,508 +1,309 0.00% 3,266,129
2013-11-11 2013-11-07 186.245 16,199 +491 0.00% 3,016,984
2013-11-08 2013-11-06 187.009 15,708 +163 0.00% 2,937,537
2013-11-06 2013-11-04 187.467 15,545 -163 0.00% 2,914,180
2013-11-05 2013-11-01 187.926 15,708 +327 0.00% 2,951,937
2013-11-01 2013-10-30 185.328 15,381 -327 0.00% 2,850,535
2013-10-30 2013-10-28 177.231 15,708 -655 0.00% 2,783,941
2013-10-29 2013-10-25 174.328 16,363 +327 0.00% 2,852,526
2013-10-25 2013-10-23 177.078 16,036 -327 0.00% 2,839,622
2013-10-23 2013-10-21 179.064 16,363 +164 0.00% 2,930,027
2013-10-17 2013-10-15 180.134 16,199 -164 0.00% 2,917,985
2013-10-15 2013-10-10 174.939 16,363 +164 0.00% 2,862,526
2013-10-09 2013-10-07 178.606 16,199 +654 0.00% 2,893,236
2013-10-08 2013-10-04 180.134 15,545 -327 0.00% 2,800,178
2013-10-07 2013-10-03 179.828 15,872 -1,964 0.00% 2,854,231
2013-10-04 2013-10-02 176.772 17,836 +1,964 0.00% 3,152,912
2013-09-30 2013-09-26 178.453 15,872 +164 0.00% 2,832,406
2013-09-26 2013-09-24 181.967 15,708 -328 0.00% 2,858,339
2013-09-19 2013-09-17 183.495 16,036 -327 0.00% 2,942,525
2013-09-18 2013-09-16 184.870 16,363 -163 0.00% 3,025,028
2013-09-17 2013-09-13 181.662 16,526 +163 0.00% 3,002,138
2013-09-13 2013-09-11 181.814 16,363 -163 0.00% 2,975,027
2013-09-11 2013-09-09 180.589 16,526 -3,190 0.00% 2,984,407
2013-09-05 2013-09-03 174.758 19,716 -163 0.00% 3,445,532
2013-09-04 2013-09-02 172.303 19,879 -814 0.00% 3,425,217
2013-09-03 2013-08-30 166.780 20,693 +326 0.00% 3,451,173
2013-08-28 2013-08-26 166.780 20,367 -326 0.00% 3,396,803
2013-08-27 2013-08-23 163.251 20,693 +489 0.00% 3,378,149
2013-08-26 2013-08-22 163.404 20,204 -163 0.00% 3,301,420
2013-08-22 2013-08-20 162.944 20,367 +325 0.00% 3,318,680
2013-08-21 2013-08-19 167.547 20,042 -325 0.00% 3,357,975
2013-08-20 2013-08-16 168.467 20,367 +325 0.00% 3,431,177
2013-08-19 2013-08-15 168.467 20,042 -325 0.00% 3,376,426
2013-08-16 2013-08-13 166.933 20,367 -163 0.00% 3,399,928
2013-08-15 2013-08-12 163.097 20,530 -4,563 0.00% 3,348,390
2013-08-13 2013-08-09 152.050 25,093 +815 0.00% 3,815,399
2013-08-07 2013-08-05 153.738 24,278 -326 0.00% 3,732,453
2013-08-06 2013-08-02 155.426 24,604 -977 0.00% 3,824,097
2013-07-30 2013-07-26 154.505 25,581 +325 0.00% 3,952,399
2013-07-29 2013-07-25 154.352 25,256 -325 0.00% 3,898,310
2013-07-25 2013-07-23 158.034 25,581 -326 0.00% 4,042,672
2013-07-24 2013-07-22 152.971 25,907 +326 0.00% 3,963,018
2013-07-23 2013-07-19 152.664 25,581 +325 0.00% 3,905,300
2013-07-16 2013-07-12 156.960 25,256 +1,630 0.00% 3,964,186
2013-07-15 2013-07-11 160.949 23,626 -815 0.00% 3,802,590
2013-07-09 2013-07-05 153.278 24,441 -652 0.00% 3,746,263
2013-07-05 2013-07-03 152.664 25,093 +4,237 0.00% 3,830,800
2013-07-03 2013-06-28 160.182 20,856 -163 0.00% 3,340,760
2013-07-02 2013-06-27 155.579 21,019 -326 0.00% 3,270,121
2013-06-28 2013-06-26 156.960 21,345 +326 0.00% 3,350,314
2013-06-27 2013-06-25 154.198 21,019 -2,281 0.00% 3,241,096
2013-06-26 2013-06-24 158.034 23,300 +651 0.00% 3,682,196
2013-06-25 2013-06-21 162.637 22,649 +978 0.00% 3,683,568
2013-06-24 2013-06-20 164.478 21,671 +652 0.00% 3,564,409
2013-06-19 2013-06-17 170.155 21,019 +326 0.00% 3,576,493
2013-06-14 2013-06-11 173.070 20,693 -163 0.00% 3,581,346
2013-06-11 2013-06-07 174.298 20,856 -2,281 0.00% 3,635,157
2013-06-10 2013-06-06 175.372 23,137 -326 0.00% 4,057,580
2013-06-07 2013-06-05 177.060 23,463 +3,259 0.00% 4,154,350
2013-06-06 2013-06-04 177.827 20,204 +977 0.00% 3,592,813
2013-06-05 2013-06-03 177.520 19,227 -1,955 0.00% 3,413,176
2013-06-03 2013-05-30 178.594 21,182 +652 0.00% 3,782,977
2013-05-31 2013-05-29 180.282 20,530 +1,629 0.00% 3,701,183
2013-05-28 2013-05-24 179.975 18,901 +489 0.00% 3,401,704
2013-05-27 2013-05-23 181.049 18,412 -1,467 0.00% 3,333,472
2013-05-24 2013-05-22 187.033 19,879 -325 0.00% 3,718,023
2013-05-16 2013-05-14 185.038 20,204 +325 0.00% 3,738,509
2013-05-15 2013-05-13 188.191 19,879 +3,259 0.00% 3,741,052
2013-05-14 2013-05-10 196.373 16,620 +1,398 0.00% 3,263,726
2013-05-13 2013-05-09 195.601 15,222 -162 0.00% 2,977,446
2013-05-08 2013-05-06 192.977 15,384 -1,943 0.00% 2,968,758
2013-05-07 2013-05-03 189.889 17,327 +971 0.00% 3,290,213
2013-05-06 2013-05-02 189.117 16,356 -647 0.00% 3,093,205
2013-05-03 2013-04-30 189.735 17,003 -2,429 0.00% 3,226,064
2013-04-30 2013-04-26 185.721 19,432 -648 0.00% 3,608,931
2013-04-29 2013-04-25 184.023 20,080 -1,296 0.00% 3,695,179
2013-04-26 2013-04-24 184.023 21,376 -1,619 0.00% 3,933,672
2013-04-25 2013-04-23 180.935 22,995 +2,429 0.00% 4,160,605
2013-04-24 2013-04-22 184.023 20,566 +810 0.00% 3,784,614
2013-04-23 2013-04-19 185.567 19,756 -2,591 0.00% 3,666,055
2013-04-19 2013-04-17 178.465 22,347 +1,619 0.00% 3,988,160
2013-04-18 2013-04-16 180.318 20,728 +1,134 0.00% 3,737,625
2013-04-15 2013-04-11 184.486 19,594 -1,782 0.00% 3,614,819
2013-04-12 2013-04-10 184.023 21,376 +1,296 0.00% 3,933,672
2013-04-11 2013-04-09 181.707 20,080 -1,296 0.00% 3,648,679
2013-04-09 2013-04-05 178.774 21,376 -1,133 0.00% 3,821,470
2013-04-08 2013-04-03 184.486 22,509 +1,619 0.00% 4,152,595
2013-04-02 2013-03-27 186.956 20,890 -1,619 0.00% 3,905,513
2013-03-28 2013-03-26 185.104 22,509 +1,619 0.00% 4,166,495
2013-03-26 2013-03-22 186.493 20,890 +1,620 0.00% 3,895,838
2013-03-22 2013-03-20 186.339 19,270 -810 0.00% 3,590,744
2013-03-21 2013-03-19 183.868 20,080 +162 0.00% 3,692,079
2013-03-20 2013-03-18 186.647 19,918 -1,620 0.00% 3,717,642
2013-03-19 2013-03-15 189.272 21,538 -3,076 0.00% 4,076,537
2013-03-18 2013-03-14 191.124 24,614 +162 0.00% 4,704,336
2013-03-15 2013-03-13 191.742 24,452 +5,344 0.00% 4,688,474
2013-03-14 2013-03-12 194.984 19,108 +1,133 0.00% 3,725,753
2013-03-12 2013-03-08 202.240 17,975 -1,457 0.00% 3,635,262
2013-03-08 2013-03-06 198.535 19,432 +324 0.00% 3,857,927
2013-03-05 2013-03-01 198.380 19,108 -324 0.00% 3,790,651
2013-03-04 2013-02-28 200.387 19,432 -1,782 0.00% 3,893,926
2013-03-01 2013-02-27 197.145 21,214 +324 0.00% 4,182,240
2013-02-28 2013-02-26 196.837 20,890 -3,400 0.00% 4,111,915
2013-02-27 2013-02-25 198.998 24,290 +323 0.00% 4,833,658
2013-02-26 2013-02-22 198.998 23,967 +2,429 0.00% 4,769,382
2013-02-25 2013-02-21 200.542 21,538 +1,782 0.00% 4,319,267
2013-02-22 2013-02-20 204.092 19,756 +486 0.00% 4,032,051
2013-02-21 2013-02-19 202.857 19,270 +1,781 0.00% 3,909,062
2013-02-20 2013-02-18 207.334 17,489 +1,295 0.00% 3,626,073
2013-02-19 2013-02-15 210.113 16,194 +1,458 0.00% 3,402,575
2013-02-18 2013-02-14 210.576 14,736 -324 0.00% 3,103,055
2013-02-15 2013-02-08 208.106 15,060 -2,753 0.00% 3,134,082
2013-02-14 2013-02-07 207.026 17,813 +3,563 0.00% 3,687,749
2013-02-08 2013-02-06 208.415 14,250 -4,211 0.00% 2,969,916
2013-02-07 2013-02-05 207.643 18,461 +4,696 0.00% 3,833,302
2013-02-06 2013-02-04 212.738 13,765 +3,401 0.00% 2,928,336
2013-02-05 2013-02-01 218.759 10,364 -972 0.00% 2,267,215
2013-02-01 2013-01-30 215.980 11,336 -6,153 0.00% 2,448,347
2013-01-30 2013-01-28 213.664 17,489 -324 0.00% 3,736,772
2013-01-29 2013-01-25 211.966 17,813 +1,295 0.00% 3,775,749
2013-01-28 2013-01-24 214.127 16,518 +648 0.00% 3,536,954
2013-01-25 2013-01-23 216.289 15,870 +4,858 0.00% 3,432,500
2013-01-24 2013-01-22 217.987 11,012 -162 0.00% 2,400,471
2013-01-22 2013-01-18 215.517 11,174 -3,886 0.00% 2,408,184
2013-01-21 2013-01-17 211.503 15,060 +648 0.00% 3,185,232
2013-01-18 2013-01-16 212.583 14,412 +3,238 0.00% 3,063,753
2013-01-16 2013-01-14 212.738 11,174 -7,449 0.00% 2,377,132
2013-01-15 2013-01-11 206.717 18,623 +2,267 0.00% 3,849,690
2013-01-14 2013-01-10 209.341 16,356 +5,182 0.00% 3,423,988
2013-01-11 2013-01-09 212.275 11,174 -647 0.00% 2,371,957
2013-01-10 2013-01-08 210.422 11,821 +1,295 0.00% 2,487,400
2013-01-09 2013-01-07 219.222 10,526 -648 0.00% 2,307,529
2013-01-08 2013-01-04 215.054 11,174 +324 0.00% 2,403,008
2013-01-07 2013-01-03 216.134 10,850 -647 0.00% 2,345,056
2013-01-04 2013-01-02 210.731 11,497 -1,944 0.00% 2,422,773
2013-01-03 2012-12-31 200.387 13,441 +648 0.00% 2,693,406
2012-12-28 2012-12-24 194.830 12,793 -324 0.00% 2,492,455
2012-12-27 2012-12-20 194.058 13,117 +324 0.00% 2,545,454
2012-12-21 2012-12-19 194.675 12,793 -162 0.00% 2,490,480
2012-12-19 2012-12-17 197.300 12,955 -648 0.00% 2,556,017
2012-12-18 2012-12-14 194.366 13,603 -3,238 0.00% 2,643,966
2012-12-17 2012-12-13 187.882 16,841 -1,458 0.00% 3,164,127
2012-12-14 2012-12-12 186.956 18,299 -2,267 0.00% 3,421,110
2012-12-13 2012-12-11 185.104 20,566 +972 0.00% 3,806,839
2012-12-12 2012-12-10 186.030 19,594 -1,944 0.00% 3,645,068
2012-12-11 2012-12-07 185.258 21,538 +1,782 0.00% 3,990,085
2012-12-10 2012-12-06 186.339 19,756 +324 0.00% 3,681,305
2012-12-07 2012-12-05 186.802 19,432 -162 0.00% 3,629,931
2012-12-06 2012-12-04 178.002 19,594 +971 0.00% 3,487,771
2012-12-04 2012-11-30 181.090 18,623 -2,915 0.00% 3,372,432
2012-12-03 2012-11-29 178.774 21,538 -647 0.00% 3,850,432
2012-11-30 2012-11-28 177.539 22,185 +2,915 0.00% 3,938,699
2012-11-28 2012-11-26 181.398 19,270 +485 0.00% 3,495,546
2012-11-27 2012-11-23 183.405 18,785 -1,295 0.00% 3,445,269
2012-11-26 2012-11-22 181.553 20,080 -1,296 0.00% 3,645,579
2012-11-23 2012-11-21 179.700 21,376 +324 0.00% 3,841,271
2012-11-22 2012-11-20 178.311 21,052 +1,134 0.00% 3,753,798
2012-11-21 2012-11-19 180.472 19,918 +2,105 0.00% 3,594,643
2012-11-20 2012-11-16 184.023 17,813 +648 0.00% 3,277,999
2012-11-16 2012-11-14 186.493 17,165 +1,133 0.00% 3,201,152
2012-11-09 2012-11-07 193.286 16,032 -162 0.00% 3,098,757
2012-11-08 2012-11-06 191.896 16,194 -1,295 0.00% 3,107,569
2012-11-07 2012-11-05 194.212 17,489 +3,077 0.00% 3,396,574
2012-11-06 2012-11-02 192.977 14,412 -324 0.00% 2,781,184
2012-11-05 2012-11-01 191.279 14,736 +162 0.00% 2,818,684
2012-11-02 2012-10-31 189.581 14,574 -648 0.00% 2,762,947
2012-11-01 2012-10-30 186.802 15,222 +324 0.00% 2,843,496
2012-10-30 2012-10-26 188.500 14,898 +1,619 0.00% 2,808,272
2012-10-26 2012-10-24 197.145 13,279 -971 0.00% 2,617,892
2012-10-25 2012-10-22 195.601 14,250 +323 0.00% 2,787,321
2012-10-19 2012-10-17 190.352 13,927 -323 0.00% 2,651,039
2012-10-18 2012-10-16 189.426 14,250 -324 0.00% 2,699,323
2012-10-16 2012-10-12 188.346 14,574 +647 0.00% 2,744,948
2012-10-15 2012-10-11 186.956 13,927 -485 0.00% 2,603,738
2012-10-12 2012-10-10 188.037 14,412 +647 0.00% 2,709,986
2012-10-11 2012-10-09 187.265 13,765 -1,457 0.00% 2,577,701
2012-10-10 2012-10-08 184.795 15,222 -162 0.00% 2,812,946
2012-10-09 2012-10-05 185.721 15,384 -486 0.00% 2,857,133
2012-10-05 2012-10-03 181.244 15,870 -1,457 0.00% 2,876,342
2012-10-03 2012-09-27 182.633 17,327 +1,295 0.00% 3,164,489
2012-09-28 2012-09-26 179.391 16,032 +162 0.00% 2,876,003
2012-09-27 2012-09-25 180.626 15,870 -486 0.00% 2,866,542
2012-09-25 2012-09-21 179.391 16,356 -162 0.00% 2,934,126
2012-09-24 2012-09-20 179.033 16,518 +486 0.00% 2,957,270
2012-09-21 2012-09-19 181.821 16,032 -595 0.00% 2,914,953
2012-09-20 2012-09-18 180.892 16,627 -322 0.00% 3,007,686
2012-09-19 2012-09-17 182.750 16,949 +645 0.00% 3,097,432
2012-09-18 2012-09-14 185.383 16,304 -1,291 0.00% 3,022,484
2012-09-17 2012-09-13 178.723 17,595 +646 0.00% 3,144,639
2012-09-14 2012-09-12 178.259 16,949 -807 0.00% 3,021,309
2012-09-13 2012-09-11 176.710 17,756 -323 0.00% 3,137,664
2012-09-12 2012-09-10 176.400 18,079 -485 0.00% 3,189,142
2012-09-11 2012-09-07 176.710 18,564 -484 0.00% 3,280,446
2012-09-10 2012-09-06 170.670 19,048 +323 0.00% 3,250,923
2012-09-07 2012-09-05 170.825 18,725 +161 0.00% 3,198,697
2012-09-06 2012-09-04 171.909 18,564 -1,291 0.00% 3,191,319
2012-09-05 2012-09-03 172.064 19,855 +807 0.00% 3,416,329
2012-08-31 2012-08-29 175.626 19,048 +323 0.00% 3,345,324
2012-08-30 2012-08-28 177.175 18,725 +807 0.00% 3,317,596
2012-08-29 2012-08-27 178.259 17,918 +807 0.00% 3,194,042
2012-08-28 2012-08-24 183.060 17,111 +1,776 0.00% 3,132,338
2012-08-24 2012-08-22 185.383 15,335 +484 0.00% 2,842,848
2012-08-23 2012-08-21 186.932 14,851 +323 0.00% 2,776,123
2012-08-22 2012-08-20 186.622 14,528 +484 0.00% 2,711,244
2012-08-21 2012-08-17 187.396 14,044 -968 0.00% 2,631,794
2012-08-20 2012-08-16 185.073 15,012 +484 0.00% 2,778,319
2012-08-17 2012-08-15 185.538 14,528 +807 0.00% 2,695,494
2012-08-16 2012-08-14 188.480 13,721 +162 0.00% 2,586,140
2012-08-15 2012-08-13 187.396 13,559 +968 0.00% 2,540,907
2012-08-13 2012-08-09 192.507 12,591 -484 0.00% 2,423,857
2012-08-10 2012-08-08 190.339 13,075 -162 0.00% 2,488,681
2012-08-09 2012-08-07 190.029 13,237 +646 0.00% 2,515,416
2012-08-08 2012-08-06 190.958 12,591 -161 0.00% 2,404,357
2012-08-02 2012-07-31 188.480 12,752 -1,130 0.00% 2,403,503
2012-07-31 2012-07-27 186.002 13,882 -485 0.00% 2,582,086
2012-07-30 2012-07-26 182.131 14,367 +485 0.00% 2,616,671
2012-07-27 2012-07-25 183.525 13,882 -162 0.00% 2,547,687
2012-07-26 2012-07-24 185.693 14,044 +969 0.00% 2,607,869
2012-07-25 2012-07-23 187.861 13,075 +645 0.00% 2,456,282
2012-07-23 2012-07-19 196.689 12,430 -484 0.00% 2,444,841
2012-07-19 2012-07-17 192.352 12,914 -807 0.00% 2,484,037
2012-07-17 2012-07-13 186.932 13,721 +646 0.00% 2,564,890
2012-07-16 2012-07-12 186.622 13,075 +323 0.00% 2,440,082
2012-07-12 2012-07-10 189.410 12,752 -323 0.00% 2,415,352
2012-07-11 2012-07-09 191.268 13,075 +323 0.00% 2,500,831
2012-07-10 2012-07-06 196.069 12,752 -1,130 0.00% 2,500,275
2012-07-09 2012-07-05 193.127 13,882 +484 0.00% 2,680,984
2012-07-06 2012-07-04 190.649 13,398 +484 0.00% 2,554,311
2012-07-05 2012-07-03 194.084 12,914 +162 0.00% 2,506,394
2012-07-04 2012-06-29 192.060 12,752 -259 0.00% 2,449,151
2012-07-03 2012-06-28 185.835 13,011 -642 0.00% 2,417,894
2012-06-28 2012-06-26 186.613 13,653 -322 0.00% 2,547,824
2012-06-25 2012-06-21 188.325 13,975 +482 0.00% 2,631,839
2012-06-22 2012-06-20 194.395 13,493 +482 0.00% 2,622,969
2012-06-21 2012-06-19 192.838 13,011 -160 0.00% 2,509,020
2012-06-20 2012-06-18 192.838 13,171 +481 0.00% 2,539,874
2012-06-19 2012-06-15 189.881 12,690 +322 0.00% 2,409,593
2012-06-15 2012-06-13 189.259 12,368 -161 0.00% 2,340,751
2012-06-14 2012-06-12 184.434 12,529 -1,124 0.00% 2,310,771
2012-06-13 2012-06-11 184.123 13,653 -482 0.00% 2,513,825
2012-06-12 2012-06-08 177.586 14,135 -3,213 0.00% 2,510,173
2012-06-11 2012-06-07 174.162 17,348 +1,928 0.00% 3,021,354
2012-06-06 2012-06-04 166.224 15,420 +1,285 0.00% 2,563,172
2012-06-05 2012-06-01 175.874 14,135 +321 0.00% 2,485,973
2012-06-04 2012-05-31 177.897 13,814 +643 0.00% 2,457,468
2012-05-31 2012-05-29 182.099 13,171 -1,446 0.00% 2,398,429
2012-05-30 2012-05-28 176.496 14,617 -321 0.00% 2,579,844
2012-05-29 2012-05-25 175.718 14,938 +642 0.00% 2,624,875
2012-05-24 2012-05-22 179.298 14,296 -642 0.00% 2,563,240
2012-05-23 2012-05-21 178.053 14,938 +642 0.00% 2,659,749
2012-05-22 2012-05-18 180.232 14,296 +803 0.00% 2,576,590
2012-05-21 2012-05-17 182.722 13,493 -160 0.00% 2,465,465
2012-05-17 2012-05-15 189.414 13,653 -482 0.00% 2,586,073
2012-05-16 2012-05-14 183.656 14,135 +964 0.00% 2,595,972
2012-05-14 2012-05-10 192.060 13,171 +321 0.00% 2,529,625
2012-05-03 2012-04-30 202.021 12,850 -964 0.00% 2,595,972
2012-05-02 2012-04-27 198.597 13,814 +321 0.00% 2,743,420
2012-04-30 2012-04-26 198.441 13,493 -482 0.00% 2,677,570
2012-04-27 2012-04-25 193.617 13,975 +322 0.00% 2,705,792
2012-04-26 2012-04-24 193.928 13,653 +160 0.00% 2,647,697
2012-04-25 2012-04-23 192.683 13,493 +161 0.00% 2,599,868
2012-04-24 2012-04-20 199.220 13,332 -161 0.00% 2,655,996
2012-04-23 2012-04-19 199.687 13,493 -321 0.00% 2,694,371
2012-04-20 2012-04-18 193.928 13,814 +161 0.00% 2,678,920
2012-04-18 2012-04-16 192.527 13,653 +160 0.00% 2,628,573
2012-04-17 2012-04-13 193.150 13,493 +161 0.00% 2,606,168
2012-04-16 2012-04-12 185.212 13,332 -643 0.00% 2,469,246
2012-04-13 2012-04-11 182.722 13,975 +161 0.00% 2,553,537
2012-04-12 2012-04-10 184.123 13,814 +643 0.00% 2,543,469
2012-04-11 2012-04-05 187.391 13,171 -482 0.00% 2,468,126
2012-04-10 2012-04-03 185.990 13,653 -1,125 0.00% 2,539,324
2012-04-05 2012-04-02 183.344 14,778 -160 0.00% 2,709,462
2012-04-02 2012-03-29 181.788 14,938 +1,285 0.00% 2,715,548
2012-03-30 2012-03-28 187.235 13,653 -482 0.00% 2,556,324
2012-03-27 2012-03-23 185.523 14,135 +160 0.00% 2,622,372
2012-03-23 2012-03-21 187.080 13,975 +643 0.00% 2,614,439
2012-03-19 2012-03-15 197.196 13,332 -482 0.00% 2,629,021
2012-03-15 2012-03-13 198.908 13,814 -161 0.00% 2,747,720
2012-03-13 2012-03-09 195.173 13,975 -481 0.00% 2,727,543
2012-03-12 2012-03-08 194.084 14,456 +160 0.00% 2,805,671
2012-03-09 2012-03-07 184.589 14,296 +643 0.00% 2,638,891
2012-03-08 2012-03-06 192.371 13,653 +160 0.00% 2,626,448
2012-03-07 2012-03-05 199.842 13,493 +482 0.00% 2,696,471
2012-02-27 2012-02-23 209.959 13,011 +161 0.00% 2,731,774
2012-02-24 2012-02-22 212.760 12,850 -161 0.00% 2,733,970
2012-02-16 2012-02-14 203.578 13,011 -160 0.00% 2,648,748
2012-02-13 2012-02-09 202.644 13,171 -322 0.00% 2,669,021
2012-02-10 2012-02-08 199.220 13,493 +482 0.00% 2,688,071
2012-02-09 2012-02-07 195.173 13,011 +161 0.00% 2,539,396
2012-02-08 2012-02-06 198.441 12,850 -321 0.00% 2,549,972
2012-02-07 2012-02-03 202.799 13,171 -161 0.00% 2,671,070
2012-02-02 2012-01-31 191.126 13,332 -321 0.00% 2,548,096
2012-02-01 2012-01-30 186.613 13,653 +321 0.00% 2,547,824
2012-01-31 2012-01-27 191.749 13,332 -482 0.00% 2,556,396
2012-01-30 2012-01-26 190.348 13,814 -803 0.00% 2,629,469
2012-01-26 2012-01-19 185.523 14,617 -4,176 0.00% 2,711,794
2012-01-20 2012-01-18 173.383 18,793 +160 0.00% 3,258,393
2012-01-19 2012-01-17 172.294 18,633 -160 0.00% 3,210,351
2012-01-17 2012-01-13 163.889 18,793 -161 0.00% 3,079,971
2012-01-16 2012-01-12 162.022 18,954 -161 0.00% 3,070,957
2012-01-13 2012-01-11 161.710 19,115 -160 0.00% 3,091,093
2012-01-12 2012-01-10 161.710 19,275 -1,285 0.00% 3,116,966
2012-01-11 2012-01-09 156.730 20,560 -321 0.00% 3,222,365
2012-01-10 2012-01-06 151.594 20,881 +1,766 0.00% 3,165,428
2012-01-09 2012-01-05 158.753 19,115 -321 0.00% 3,034,566
2012-01-06 2012-01-04 158.909 19,436 -160 0.00% 3,088,551
2012-01-04 2011-12-30 159.376 19,596 +321 0.00% 3,123,126
2012-01-03 2011-12-29 158.598 19,275 +160 0.00% 3,056,967
2011-12-28 2011-12-22 157.352 19,115 +643 0.00% 3,007,791
2011-12-23 2011-12-21 160.310 18,472 -161 0.00% 2,961,238
2011-12-22 2011-12-20 164.667 18,633 +322 0.00% 3,068,249
2011-12-21 2011-12-19 166.380 18,311 +321 0.00% 3,046,575
2011-12-20 2011-12-16 169.648 17,990 -964 0.00% 3,051,967
2011-12-19 2011-12-15 165.757 18,954 +964 0.00% 3,141,757
2011-12-16 2011-12-14 168.714 17,990 +160 0.00% 3,035,167
2011-12-15 2011-12-13 170.426 17,830 -160 0.00% 3,038,699
2011-12-14 2011-12-12 172.916 17,990 -643 0.00% 3,110,766
2011-12-13 2011-12-09 174.006 18,633 +2,892 0.00% 3,242,252
2011-12-12 2011-12-08 180.543 15,741 +1,285 0.00% 2,841,924
2011-12-09 2011-12-07 184.278 14,456 -161 0.00% 2,663,925
2011-12-08 2011-12-06 181.632 14,617 +482 0.00% 2,654,919
2011-12-06 2011-12-02 187.858 14,135 -964 0.00% 2,655,371
2011-12-05 2011-12-01 179.920 15,099 -803 0.00% 2,716,616
2011-12-02 2011-11-30 159.220 15,902 +964 0.00% 2,531,918
2011-12-01 2011-11-29 168.092 14,938 -161 0.00% 2,510,952
2011-11-30 2011-11-28 167.625 15,099 -321 0.00% 2,530,965
2011-11-28 2011-11-24 165.290 15,420 -964 0.00% 2,548,772
2011-11-24 2011-11-22 166.535 16,384 +643 0.00% 2,728,512
2011-11-23 2011-11-21 163.578 15,741 +321 0.00% 2,574,881
2011-11-22 2011-11-18 169.648 15,420 +321 0.00% 2,615,972
2011-11-18 2011-11-16 180.387 15,099 +1,606 0.00% 2,723,666
2011-11-17 2011-11-15 191.593 13,493 +643 0.00% 2,585,168
2011-11-16 2011-11-14 195.484 12,850 -161 0.00% 2,511,973
2011-11-15 2011-11-11 186.301 13,011 -1,445 0.00% 2,423,969
2011-11-14 2011-11-10 183.656 14,456 +1,606 0.00% 2,654,925
2011-11-11 2011-11-09 198.130 12,850 -321 0.00% 2,545,972
2011-11-08 2011-11-04 194.395 13,171 -322 0.00% 2,560,374
2011-11-07 2011-11-03 182.877 13,493 -321 0.00% 2,467,565
2011-11-03 2011-11-01 175.095 13,814 +321 0.00% 2,418,768
2011-11-02 2011-10-31 182.722 13,493 -482 0.00% 2,465,465
2011-11-01 2011-10-28 183.811 13,975 +482 0.00% 2,568,762
2011-10-31 2011-10-27 180.854 13,493 -482 0.00% 2,440,264
2011-10-28 2011-10-26 167.936 13,975 +161 0.00% 2,346,905
2011-10-26 2011-10-24 161.555 13,814 -642 0.00% 2,231,716
2011-10-25 2011-10-21 150.349 14,456 +321 0.00% 2,173,439
2011-10-24 2011-10-20 155.018 14,135 -482 0.00% 2,191,176
2011-10-21 2011-10-19 160.154 14,617 +161 0.00% 2,340,970
2011-10-20 2011-10-18 165.290 14,456 +321 0.00% 2,389,433
2011-10-18 2011-10-14 165.913 14,135 -643 0.00% 2,345,175
2011-10-17 2011-10-13 168.092 14,778 +482 0.00% 2,484,057
2011-10-14 2011-10-12 156.263 14,296 -1,767 0.00% 2,233,934
2011-10-13 2011-10-11 144.746 16,063 +161 0.00% 2,325,047
2011-10-10 2011-10-06 130.738 15,902 -803 0.00% 2,078,994
2011-10-07 2011-10-04 120.310 16,705 +482 0.00% 2,009,778
2011-10-06 2011-10-03 119.221 16,223 +803 0.00% 1,934,114
2011-10-04 2011-09-30 137.586 15,420 +160 0.00% 2,121,577
2011-10-03 2011-09-28 146.302 15,260 -803 0.00% 2,232,567
2011-09-30 2011-09-27 145.679 16,063 -321 0.00% 2,340,048
2011-09-28 2011-09-26 132.294 16,384 +482 0.00% 2,167,510
2011-09-27 2011-09-23 153.306 15,902 +803 0.00% 2,437,868
2011-09-26 2011-09-22 163.578 15,099 +321 0.00% 2,469,864
2011-09-23 2011-09-21 176.029 14,778 +482 0.00% 2,601,360
2011-09-20 2011-09-16 185.523 14,296 -642 0.00% 2,652,241
2011-09-19 2011-09-15 179.453 14,938 +321 0.00% 2,680,674
2011-09-16 2011-09-14 178.053 14,617 -161 0.00% 2,602,594
2011-09-15 2011-09-12 181.321 14,778 +322 0.00% 2,679,562
2011-09-09 2011-09-07 193.150 14,456 +321 0.00% 2,792,172
2011-09-08 2011-09-06 186.924 14,135 -321 0.00% 2,642,171
2011-09-07 2011-09-05 187.235 14,456 +321 0.00% 2,706,674
2011-09-06 2011-09-02 194.239 14,135 +321 0.00% 2,745,570
2011-08-31 2011-08-29 188.256 13,814 +41 0.00% 2,600,568
2011-08-29 2011-08-25 195.593 13,773 -321 0.00% 2,693,897
2011-08-26 2011-08-24 194.968 14,094 +321 0.00% 2,747,882
2011-08-25 2011-08-23 202.461 13,773 -321 0.00% 2,788,496
2011-08-24 2011-08-22 194.344 14,094 +481 0.00% 2,739,082
2011-08-23 2011-08-19 196.529 13,613 -3,203 0.00% 2,675,352
2011-08-22 2011-08-18 203.085 16,816 +3,203 0.00% 3,415,084
2011-08-18 2011-08-16 209.329 13,613 +641 0.00% 2,849,601
2011-08-16 2011-08-12 193.876 12,972 -321 0.00% 2,514,954
2011-08-15 2011-08-11 195.905 13,293 +1,922 0.00% 2,604,163
2011-08-11 2011-08-09 197.466 11,371 -160 0.00% 2,245,384
2011-08-10 2011-08-08 211.983 11,531 -320 0.00% 2,444,377
2011-08-09 2011-08-05 217.915 11,851 +480 0.00% 2,582,509
2011-08-08 2011-08-04 225.408 11,371 +961 0.00% 2,563,110
2011-08-04 2011-08-02 235.086 10,410 +480 0.00% 2,447,243
2011-08-03 2011-08-01 239.457 9,930 -160 0.00% 2,377,804
2011-08-01 2011-07-28 239.613 10,090 +481 0.00% 2,417,692
2011-07-29 2011-07-27 238.832 9,609 +1,121 0.00% 2,294,939
2011-07-26 2011-07-22 243.827 8,488 +160 0.00% 2,069,607
2011-07-19 2011-07-15 247.262 8,328 -320 0.00% 2,059,194
2011-07-15 2011-07-13 246.325 8,648 -160 0.00% 2,130,218
2011-07-14 2011-07-12 243.203 8,808 +640 0.00% 2,142,132
2011-07-13 2011-07-11 251.945 8,168 +320 0.00% 2,057,883
2011-07-11 2011-07-07 255.847 7,848 -320 0.00% 2,007,888
2011-07-08 2011-07-06 253.506 8,168 -320 0.00% 2,070,633
2011-07-06 2011-07-04 256.315 8,488 +320 0.00% 2,175,605
2011-07-05 2011-06-30 250.852 8,168 -320 0.00% 2,048,958
2011-06-28 2011-06-24 246.481 8,488 -1,121 0.00% 2,092,131
2011-06-27 2011-06-23 236.335 9,609 +480 0.00% 2,270,939
2011-06-24 2011-06-22 238.520 9,129 -640 0.00% 2,177,449
2011-06-23 2011-06-21 237.427 9,769 +640 0.00% 2,319,427
2011-06-21 2011-06-17 232.120 9,129 +160 0.00% 2,119,023
2011-06-20 2011-06-16 235.398 8,969 +641 0.00% 2,111,285
2011-06-15 2011-06-13 242.891 8,328 +320 0.00% 2,022,794
2011-06-13 2011-06-09 246.169 8,008 +321 0.00% 1,971,320
2011-06-10 2011-06-08 246.325 7,687 +160 0.00% 1,893,500
2011-06-08 2011-06-03 252.413 7,527 +320 0.00% 1,899,912
2011-06-03 2011-06-01 258.813 7,207 +160 0.00% 1,865,265
2011-06-02 2011-05-31 260.842 7,047 -320 0.00% 1,838,155
2011-05-31 2011-05-27 254.286 7,367 -801 0.00% 1,873,325
2011-05-27 2011-05-25 250.227 8,168 +160 0.00% 2,043,858
2011-05-25 2011-05-23 251.632 8,008 +321 0.00% 2,015,072
2011-05-24 2011-05-20 256.471 7,687 -161 0.00% 1,971,496
2011-05-20 2011-05-18 255.379 7,848 -160 0.00% 2,004,212
2011-05-19 2011-05-17 255.223 8,008 +321 0.00% 2,043,823
2011-05-18 2011-05-16 254.754 7,687 +320 0.00% 1,958,297
2011-05-17 2011-05-13 256.784 7,367 +320 0.00% 1,891,725
2011-05-16 2011-05-12 257.043 7,047 +321 0.00% 1,811,381
2011-05-13 2011-05-11 259.555 6,726 +357 0.00% 1,745,768
2011-05-12 2011-05-09 260.654 6,369 -1,114 0.00% 1,660,107
2011-05-09 2011-05-05 258.770 7,483 -319 0.00% 1,936,377
2011-05-06 2011-05-04 257.043 7,802 +637 0.00% 2,005,448
2011-05-05 2011-05-03 264.894 7,165 -318 0.00% 1,897,965
2011-05-04 2011-04-29 265.208 7,483 -478 0.00% 1,984,551
2011-05-03 2011-04-28 267.092 7,961 +637 0.00% 2,126,321
2011-04-28 2011-04-26 268.662 7,324 +159 0.00% 1,967,683
2011-04-27 2011-04-21 271.646 7,165 -796 0.00% 1,946,342
2011-04-21 2011-04-19 266.778 7,961 +796 0.00% 2,123,821
2011-04-19 2011-04-15 271.489 7,165 -159 0.00% 1,945,217
2011-04-15 2011-04-13 266.621 7,324 -637 0.00% 1,952,733
2011-04-14 2011-04-12 264.423 7,961 +478 0.00% 2,105,070
2011-04-12 2011-04-08 269.133 7,483 -319 0.00% 2,013,926
2011-04-11 2011-04-07 269.919 7,802 +319 0.00% 2,105,905
2011-04-08 2011-04-06 270.861 7,483 -478 0.00% 2,026,850
2011-04-07 2011-04-04 265.522 7,961 +319 0.00% 2,113,820
2011-04-06 2011-04-01 259.398 7,642 -1,911 0.00% 1,982,321
2011-04-04 2011-03-31 247.622 9,553 +159 0.00% 2,365,529
2011-04-01 2011-03-30 242.283 9,394 +319 0.00% 2,276,006
2011-03-31 2011-03-29 235.688 9,075 +955 0.00% 2,138,869
2011-03-22 2011-03-18 231.134 8,120 -637 0.00% 1,876,812
2011-03-18 2011-03-16 240.085 8,757 +159 0.00% 2,102,421
2011-03-17 2011-03-15 240.870 8,598 +1,115 0.00% 2,070,998
2011-03-16 2011-03-14 256.572 7,483 -159 0.00% 1,919,927
2011-03-15 2011-03-11 256.572 7,642 +477 0.00% 1,960,722
2011-03-14 2011-03-10 264.109 7,165 +160 0.00% 1,892,340
2011-03-11 2011-03-09 269.762 7,005 -160 0.00% 1,889,680
2011-03-10 2011-03-08 265.051 7,165 -1,114 0.00% 1,899,090
2011-03-09 2011-03-07 261.282 8,279 +955 0.00% 2,163,157
2011-03-08 2011-03-04 259.869 7,324 -1,751 0.00% 1,903,282
2011-03-07 2011-03-03 253.745 9,075 +1,114 0.00% 2,302,740
2011-03-04 2011-03-02 250.919 7,961 +478 0.00% 1,997,567
2011-03-03 2011-03-01 255.002 7,483 -796 0.00% 1,908,177
2011-03-02 2011-02-28 250.919 8,279 -319 0.00% 2,077,359
2011-02-25 2011-02-23 242.754 8,598 +160 0.00% 2,087,199
2011-02-24 2011-02-22 246.679 8,438 +159 0.00% 2,081,482
2011-02-23 2011-02-21 253.588 8,279 +318 0.00% 2,099,458
2011-02-22 2011-02-18 258.456 7,961 -159 0.00% 2,057,569
2011-02-21 2011-02-17 249.506 8,120 -318 0.00% 2,025,988
2011-02-18 2011-02-16 247.465 8,438 -160 0.00% 2,088,106
2011-02-17 2011-02-15 243.539 8,598 +319 0.00% 2,093,949
2011-02-16 2011-02-14 247.465 8,279 -637 0.00% 2,048,759
2011-02-14 2011-02-10 237.886 8,916 +318 0.00% 2,120,995
2011-02-11 2011-02-09 241.812 8,598 -477 0.00% 2,079,098
2011-02-10 2011-02-08 240.870 9,075 -159 0.00% 2,185,893
2011-02-08 2011-02-02 244.795 9,234 +477 0.00% 2,260,439
2011-02-07 2011-01-31 242.597 8,757 +319 0.00% 2,124,422
2011-02-01 2011-01-28 245.894 8,438 +318 0.00% 2,074,857
2011-01-31 2011-01-27 247.779 8,120 -318 0.00% 2,011,963
2011-01-27 2011-01-25 246.365 8,438 +955 0.00% 2,078,832
2011-01-26 2011-01-24 251.547 7,483 -319 0.00% 1,882,327
2011-01-25 2011-01-21 252.332 7,802 +637 0.00% 1,968,696
2011-01-24 2011-01-20 255.002 7,165 +319 0.00% 1,827,086
2011-01-21 2011-01-19 261.439 6,846 -1,433 0.00% 1,789,814
2011-01-20 2011-01-18 257.357 8,279 +318 0.00% 2,130,658
2011-01-19 2011-01-17 258.299 7,961 +1,592 0.00% 2,056,319
2011-01-18 2011-01-14 264.109 6,369 -477 0.00% 1,682,109
2011-01-17 2011-01-13 268.662 6,846 -1,115 0.00% 1,839,263
2011-01-13 2011-01-11 261.439 7,961 -477 0.00% 2,081,319
2011-01-12 2011-01-10 261.596 8,438 +318 0.00% 2,207,351
2011-01-11 2011-01-07 263.481 8,120 +318 0.00% 2,139,463
2011-01-10 2011-01-06 266.150 7,802 +478 0.00% 2,076,503
2011-01-07 2011-01-05 268.034 7,324 +319 0.00% 1,963,083
2011-01-06 2011-01-04 273.530 7,005 +318 0.00% 1,916,078
2011-01-05 2011-01-03 277.299 6,687 -159 0.00% 1,854,295
2011-01-04 2010-12-31 272.902 6,846 +159 0.00% 1,868,287
2011-01-03 2010-12-29 266.464 6,687 -478 0.00% 1,781,845
2010-12-30 2010-12-28 263.324 7,165 +319 0.00% 1,886,714
2010-12-29 2010-12-24 260.654 6,846 +318 0.00% 1,784,440
2010-12-28 2010-12-22 265.679 6,528 -318 0.00% 1,734,353
2010-12-23 2010-12-21 265.679 6,846 +159 0.00% 1,818,838
2010-12-22 2010-12-20 257.043 6,687 -796 0.00% 1,718,846
2010-12-21 2010-12-17 260.654 7,483 +637 0.00% 1,950,476
2010-12-20 2010-12-16 257.514 6,846 +637 0.00% 1,762,940
2010-12-17 2010-12-15 269.762 6,209 +159 0.00% 1,674,949
2010-12-15 2010-12-13 276.670 6,050 +159 0.00% 1,673,856
2010-12-13 2010-12-09 282.480 5,891 +318 0.00% 1,664,091
2010-12-10 2010-12-08 281.695 5,573 +160 0.00% 1,569,887
2010-12-08 2010-12-06 286.249 5,413 +318 0.00% 1,549,464
2010-12-06 2010-12-02 291.901 5,095 -318 0.00% 1,487,238
2010-12-03 2010-12-01 285.778 5,413 +318 0.00% 1,546,914
2010-12-02 2010-11-30 281.381 5,095 -478 0.00% 1,433,637
2010-12-01 2010-11-29 283.108 5,573 +319 0.00% 1,577,763
2010-11-30 2010-11-26 279.811 5,254 -159 0.00% 1,470,126
2010-11-24 2010-11-22 293.472 5,413 +477 0.00% 1,588,562
2010-11-23 2010-11-19 296.455 4,936 -477 0.00% 1,463,302
2010-11-22 2010-11-18 286.406 5,413 +318 0.00% 1,550,314
2010-11-18 2010-11-16 273.530 5,095 +319 0.00% 1,393,636
2010-11-17 2010-11-15 281.067 4,776 +159 0.00% 1,342,376
2010-11-16 2010-11-12 286.563 4,617 +318 0.00% 1,323,060
2010-11-12 2010-11-10 280.282 4,299 -318 0.00% 1,204,932
2010-11-11 2010-11-09 270.547 4,617 +477 0.00% 1,249,114
2010-11-09 2010-11-05 279.183 4,140 -159 0.00% 1,155,817
2010-11-04 2010-11-02 271.646 4,299 -159 0.00% 1,167,805
2010-11-03 2010-11-01 272.274 4,458 -318 0.00% 1,213,797
2010-11-02 2010-10-29 262.068 4,776 -160 0.00% 1,251,635
2010-11-01 2010-10-28 268.819 4,936 +1,433 0.00% 1,326,893
2010-10-29 2010-10-27 264.266 3,503 -477 0.00% 925,723
2010-10-25 2010-10-21 276.827 3,980 +159 0.00% 1,101,773
2010-10-21 2010-10-19 268.191 3,821 -319 0.00% 1,024,759
2010-10-20 2010-10-18 260.340 4,140 +160 0.00% 1,077,809
2010-10-19 2010-10-15 262.225 3,980 +159 0.00% 1,043,654
2010-10-15 2010-10-13 268.662 3,821 -159 0.00% 1,026,559
2010-10-14 2010-10-12 251.076 3,980 -637 0.00% 999,283
2010-10-13 2010-10-11 249.035 4,617 -1,592 0.00% 1,149,794
2010-10-12 2010-10-08 240.713 6,209 -1,911 0.00% 1,494,585
2010-10-11 2010-10-07 236.787 8,120 +159 0.00% 1,922,712
2010-10-07 2010-10-05 238.985 7,961 +1,433 0.00% 1,902,563
2010-10-06 2010-10-04 247.779 6,528 -318 0.00% 1,617,499
2010-10-05 2010-09-30 248.721 6,846 +318 0.00% 1,702,742
2010-10-04 2010-09-29 245.737 6,528 -159 0.00% 1,604,174
2010-09-29 2010-09-27 241.184 6,687 -159 0.00% 1,612,796
2010-09-27 2010-09-22 233.647 6,846 -159 0.00% 1,599,546
2010-09-24 2010-09-21 235.060 7,005 -1,274 0.00% 1,646,595
2010-09-22 2010-09-20 230.035 8,279 -637 0.00% 1,904,462
2010-09-21 2010-09-17 230.977 8,916 -318 0.00% 2,059,395
2010-09-20 2010-09-16 227.837 9,234 +159 0.00% 2,103,847
2010-09-17 2010-09-15 230.820 9,075 +2,547 0.00% 2,094,695
2010-09-16 2010-09-14 230.349 6,528 -796 0.00% 1,503,721
2010-09-15 2010-09-13 227.680 7,324 -955 0.00% 1,667,528
2010-09-14 2010-09-10 222.341 8,279 +318 0.00% 1,840,764
2010-09-13 2010-09-09 221.085 7,961 -159 0.00% 1,760,059
2010-09-10 2010-09-08 217.945 8,120 +478 0.00% 1,769,711
2010-09-09 2010-09-07 220.614 7,642 +318 0.00% 1,685,933
2010-09-08 2010-09-06 220.369 7,324 -318 0.00% 1,613,984
2010-09-07 2010-09-03 219.425 7,642 -1,252 0.00% 1,676,844
2010-09-03 2010-09-01 202.582 8,894 +317 0.00% 1,801,766
2010-09-02 2010-08-31 202.582 8,577 +159 0.00% 1,737,548
2010-07-02 2010-06-29 202.582 8,418 +794 0.00% 1,705,337
2010-06-25 2010-06-23 211.397 7,624 -158 0.00% 1,611,691
2010-06-24 2010-06-22 209.036 7,782 +317 0.00% 1,626,717
2010-06-23 2010-06-21 210.138 7,465 -1,270 0.00% 1,568,678
2010-06-18 2010-06-15 197.388 8,735 +635 0.00% 1,724,183
2010-06-17 2010-06-14 198.332 8,100 -159 0.00% 1,606,491
2010-06-11 2010-06-09 195.184 8,259 -635 0.00% 1,612,026
2010-06-09 2010-06-07 195.814 8,894 +794 0.00% 1,741,568
2010-06-07 2010-06-03 196.286 8,100 -2,065 0.00% 1,589,916
2010-06-04 2010-06-02 192.980 10,165 -635 0.00% 1,961,646
2010-06-03 2010-06-01 193.295 10,800 +635 0.00% 2,087,589
2010-06-02 2010-05-31 197.230 10,165 +953 0.00% 2,004,847
2010-06-01 2010-05-28 201.166 9,212 -2,700 0.00% 1,853,137
2010-05-31 2010-05-27 193.925 11,912 +953 0.00% 2,310,033
2010-05-28 2010-05-26 190.777 10,959 -635 0.00% 2,090,722
2010-05-27 2010-05-25 183.678 11,594 +953 0.00% 2,129,568
2010-05-26 2010-05-24 194.129 10,641 -1,200 0.00% 2,065,728
2010-05-20 2010-05-18 193.179 11,841 +315 0.00% 2,287,434
2010-05-19 2010-05-17 188.904 11,526 +1,264 0.00% 2,177,305
2010-05-18 2010-05-14 197.138 10,262 -158 0.00% 2,023,027
2010-05-17 2010-05-13 201.096 10,420 -1,106 0.00% 2,095,423
2010-05-14 2010-05-12 195.238 11,526 +474 0.00% 2,250,308
2010-05-13 2010-05-11 194.287 11,052 -158 0.00% 2,147,265
2010-05-12 2010-05-10 199.513 11,210 +474 0.00% 2,236,539
2010-05-11 2010-05-07 193.496 10,736 -947 0.00% 2,077,371
2010-05-10 2010-05-06 197.138 11,683 +1,736 0.00% 2,303,159
2010-05-07 2010-05-05 199.988 9,947 +1,895 0.00% 1,989,279
2010-05-06 2010-05-04 207.747 8,052 -316 0.00% 1,672,776
2010-05-05 2010-05-03 209.488 8,368 +158 0.00% 1,753,000
2010-05-04 2010-04-30 214.872 8,210 -1,105 0.00% 1,764,100
2010-05-03 2010-04-29 204.897 9,315 +947 0.00% 1,908,611
2010-04-30 2010-04-28 209.647 8,368 -158 0.00% 1,754,325
2010-04-29 2010-04-27 214.397 8,526 +316 0.00% 1,827,950
2010-04-23 2010-04-21 217.881 8,210 -316 0.00% 1,788,800
2010-04-22 2010-04-20 218.672 8,526 -158 0.00% 1,864,401
2010-04-21 2010-04-19 213.130 8,684 +474 0.00% 1,850,824
2010-04-15 2010-04-13 220.414 8,210 -474 0.00% 1,809,600
2010-04-13 2010-04-09 219.622 8,684 -631 0.00% 1,907,201
2010-04-12 2010-04-08 218.197 9,315 +316 0.00% 2,032,508
2010-04-09 2010-04-07 218.831 8,999 -790 0.00% 1,969,258
2010-04-08 2010-04-01 216.456 9,789 -158 0.00% 2,118,884
2010-04-07 2010-03-31 211.864 9,947 +316 0.00% 2,107,407
2010-04-01 2010-03-30 213.764 9,631 -631 0.00% 2,058,759
2010-03-31 2010-03-29 209.330 10,262 -2,053 0.00% 2,148,146
2010-03-30 2010-03-26 204.421 12,315 +158 0.00% 2,517,450
2010-03-25 2010-03-23 202.046 12,157 -316 0.00% 2,456,277
2010-03-24 2010-03-22 202.838 12,473 +316 0.00% 2,529,999
2010-03-19 2010-03-17 208.222 12,157 -947 0.00% 2,531,351
2010-03-18 2010-03-16 201.888 13,104 +631 0.00% 2,645,540
2010-03-16 2010-03-12 204.580 12,473 -158 0.00% 2,551,724
2010-03-12 2010-03-10 203.155 12,631 -473 0.00% 2,566,047
2010-03-11 2010-03-09 201.571 13,104 -790 0.00% 2,641,390
2010-03-10 2010-03-08 195.871 13,894 +474 0.00% 2,721,431
2010-03-08 2010-03-04 190.646 13,420 -632 0.00% 2,558,464
2010-03-05 2010-03-03 192.704 14,052 +316 0.00% 2,707,877
2010-03-02 2010-02-26 187.479 13,736 -947 0.00% 2,575,208
2010-03-01 2010-02-25 184.154 14,683 +631 0.00% 2,703,926
2010-02-26 2010-02-24 187.004 14,052 +316 0.00% 2,627,776
2010-02-24 2010-02-22 192.862 13,736 -316 0.00% 2,649,158
2010-02-23 2010-02-19 188.587 14,052 +316 0.00% 2,650,026
2010-02-22 2010-02-18 193.654 13,736 +316 0.00% 2,660,033
2010-02-19 2010-02-17 195.713 13,420 -790 0.00% 2,626,463
2010-02-18 2010-02-12 194.129 14,210 +632 0.00% 2,758,575
2010-02-17 2010-02-11 197.454 13,578 -632 0.00% 2,681,035
2010-02-12 2010-02-10 191.279 14,210 -315 0.00% 2,718,074
2010-02-11 2010-02-09 187.479 14,525 -790 0.00% 2,723,128
2010-02-10 2010-02-08 184.945 15,315 -473 0.00% 2,832,436
2010-02-09 2010-02-05 188.112 15,788 +1,263 0.00% 2,969,914
2010-02-05 2010-02-03 199.038 14,525 -316 0.00% 2,891,024
2010-02-04 2010-02-02 193.654 14,841 -316 0.00% 2,874,021
2010-02-03 2010-02-01 194.921 15,157 +316 0.00% 2,954,416
2010-02-02 2010-01-29 192.546 14,841 -158 0.00% 2,857,571
2010-01-29 2010-01-27 187.479 14,999 +474 0.00% 2,811,993
2010-01-28 2010-01-26 187.795 14,525 +789 0.00% 2,727,728
2010-01-27 2010-01-25 197.929 13,736 -1,105 0.00% 2,718,758
2010-01-26 2010-01-22 198.563 14,841 +1,737 0.00% 2,946,870
2010-01-22 2010-01-20 209.172 13,104 +315 0.00% 2,740,987
2010-01-21 2010-01-19 214.080 12,789 -315 0.00% 2,737,875
2010-01-20 2010-01-18 212.339 13,104 +157 0.00% 2,782,486
2010-01-19 2010-01-15 211.705 12,947 +632 0.00% 2,740,948
2010-01-15 2010-01-13 213.764 12,315 +2,368 0.00% 2,632,501
2010-01-14 2010-01-12 224.848 9,947 -158 0.00% 2,236,561
2010-01-08 2010-01-06 224.056 10,105 -157 0.00% 2,264,087
2010-01-07 2010-01-05 221.681 10,262 -158 0.00% 2,274,890
2010-01-05 2009-12-31 215.347 10,420 -474 0.00% 2,243,918
2010-01-04 2009-12-29 209.488 10,894 +316 0.00% 2,282,167
2009-12-29 2009-12-24 212.497 10,578 -158 0.00% 2,247,793
2009-12-22 2009-12-18 210.597 10,736 +316 0.00% 2,260,968
2009-12-18 2009-12-16 217.089 10,420 +158 0.00% 2,262,067
2009-12-16 2009-12-14 220.414 10,262 +157 0.00% 2,261,890
2009-12-15 2009-12-11 221.523 10,105 +158 0.00% 2,238,486
2009-12-11 2009-12-09 224.531 9,947 +316 0.00% 2,233,411
2009-12-09 2009-12-07 234.190 9,631 -158 0.00% 2,255,484
2009-12-08 2009-12-04 234.348 9,789 -316 0.00% 2,294,036
2009-12-07 2009-12-03 230.706 10,105 +632 0.00% 2,331,289
2009-12-02 2009-11-30 228.965 9,473 -2,053 0.00% 2,168,983
2009-12-01 2009-11-27 221.681 11,526 +3,000 0.00% 2,555,094
2009-11-27 2009-11-25 239.415 8,526 -158 0.00% 2,041,256
2009-11-25 2009-11-23 232.290 8,684 -315 0.00% 2,017,206
2009-11-24 2009-11-20 222.314 8,999 +315 0.00% 2,000,606
2009-11-23 2009-11-19 225.323 8,684 +316 0.00% 1,956,703
2009-11-18 2009-11-16 233.082 8,368 -316 0.00% 1,950,427
2009-11-16 2009-11-12 228.806 8,684 -315 0.00% 1,986,955
2009-11-13 2009-11-11 229.123 8,999 +631 0.00% 2,061,878
2009-11-12 2009-11-10 230.073 8,368 -631 0.00% 1,925,252
2009-11-11 2009-11-09 226.273 8,999 +315 0.00% 2,036,230
2009-11-04 2009-11-02 221.048 8,684 -315 0.00% 1,919,577
2009-10-30 2009-10-28 219.622 8,999 +315 0.00% 1,976,382
2009-10-28 2009-10-23 228.331 8,684 -315 0.00% 1,982,829
2009-10-27 2009-10-22 216.456 8,999 -158 0.00% 1,947,884
2009-10-23 2009-10-21 216.931 9,157 +473 0.00% 1,986,434
2009-10-22 2009-10-20 216.139 8,684 -158 0.00% 1,876,950
2009-10-19 2009-10-15 212.022 8,842 -473 0.00% 1,874,698
2009-10-16 2009-10-14 210.755 9,315 -316 0.00% 1,963,185
2009-10-13 2009-10-09 206.480 9,631 -947 0.00% 1,988,608
2009-10-07 2009-10-05 192.862 10,578 -158 0.00% 2,040,098
2009-10-06 2009-10-02 190.329 10,736 +158 0.00% 2,043,371
2009-09-30 2009-09-28 193.021 10,578 -316 0.00% 2,041,773
2009-09-23 2009-09-21 205.688 10,894 -158 0.00% 2,240,768
2009-09-22 2009-09-18 209.013 11,052 -631 0.00% 2,310,017
2009-09-21 2009-09-17 209.805 11,683 -632 0.00% 2,451,154
2009-09-18 2009-09-16 206.955 12,315 -947 0.00% 2,548,650
2009-09-15 2009-09-11 202.838 13,262 -632 0.00% 2,690,038
2009-09-14 2009-09-10 202.046 13,894 -158 0.00% 2,807,232
2009-09-09 2009-09-07 197.929 14,052 -947 0.00% 2,781,304
2009-09-08 2009-09-04 193.179 14,999 -316 0.00% 2,897,493
2009-09-03 2009-09-01 183.203 15,315 +632 0.00% 2,805,761
2009-09-02 2009-08-31 183.678 14,683 +1,894 0.00% 2,696,951
2009-09-01 2009-08-28 187.795 12,789 +948 0.00% 2,401,715
2009-08-31 2009-08-27 194.036 11,841 +1,894 0.00% 2,297,580
2009-08-28 2009-08-26 194.354 9,947 +343 0.00% 1,933,235
2009-08-26 2009-08-24 197.053 9,604 -2,677 0.00% 1,892,496
2009-08-24 2009-08-20 196.100 12,281 +1,732 0.00% 2,408,306
2009-08-19 2009-08-17 194.354 10,549 +945 0.00% 2,050,235
2009-08-17 2009-08-13 207.850 9,604 -1,260 0.00% 1,996,194
2009-08-14 2009-08-12 204.833 10,864 +1,890 0.00% 2,225,310
2009-08-13 2009-08-11 209.915 8,974 +315 0.00% 1,883,773
2009-08-12 2009-08-10 206.739 8,659 -315 0.00% 1,790,151
2009-08-11 2009-08-07 204.675 8,974 +3,778 0.00% 1,836,750
2009-08-10 2009-08-06 212.614 5,196 +315 0.00% 1,104,742
2009-08-07 2009-08-05 213.090 4,881 -1,259 0.00% 1,040,093
2009-08-06 2009-08-04 215.790 6,140 +315 0.00% 1,324,948
2009-08-03 2009-07-30 214.043 5,825 -315 0.00% 1,246,800
2009-07-31 2009-07-29 212.773 6,140 +157 0.00% 1,306,424
2009-07-29 2009-07-27 217.377 5,983 -315 0.00% 1,300,569
2009-07-28 2009-07-24 215.948 6,298 -630 0.00% 1,360,043
2009-07-27 2009-07-23 209.597 6,928 -314 0.00% 1,452,088
2009-07-24 2009-07-22 204.516 7,242 +157 0.00% 1,481,103
2009-07-23 2009-07-21 210.073 7,085 +157 0.00% 1,488,369
2009-07-22 2009-07-20 208.009 6,928 -629 0.00% 1,441,087
2009-07-21 2009-07-17 188.637 7,557 -1,102 0.00% 1,425,532
2009-07-17 2009-07-15 185.144 8,659 -1,260 0.00% 1,603,162
2009-07-16 2009-07-14 182.127 9,919 -787 0.00% 1,806,518
2009-07-15 2009-07-13 173.076 10,706 +1,259 0.00% 1,852,955
2009-07-14 2009-07-10 177.681 9,447 +2,992 0.00% 1,678,553
2009-07-10 2009-07-08 174.029 6,455 -158 0.00% 1,123,357
2009-07-09 2009-07-07 176.887 6,613 +315 0.00% 1,169,755
2009-07-08 2009-07-06 182.921 6,298 +1,575 0.00% 1,152,036
2009-07-06 2009-07-02 172.124 4,723 -2,992 0.00% 812,940
2009-07-03 2009-06-30 166.566 7,715 +1,575 0.00% 1,285,057
2009-06-30 2009-06-26 172.441 6,140 -788 0.00% 1,058,789
2009-06-29 2009-06-25 168.948 6,928 -314 0.00% 1,170,471
2009-06-26 2009-06-24 167.360 7,242 -945 0.00% 1,212,021
2009-06-25 2009-06-23 161.644 8,187 -945 0.00% 1,323,377
2009-06-24 2009-06-22 165.772 9,132 +1,417 0.00% 1,513,831
2009-06-23 2009-06-19 165.137 7,715 +315 0.00% 1,274,032
2009-06-22 2009-06-18 168.154 7,400 +630 0.00% 1,244,339
2009-06-19 2009-06-17 168.313 6,770 +315 0.00% 1,139,477
2009-06-18 2009-06-16 172.282 6,455 +1,889 0.00% 1,112,083
2009-06-17 2009-06-15 181.492 4,566 +1,417 0.00% 828,692
2009-06-09 2009-06-05 187.526 3,149 -1,259 0.00% 590,519
2009-06-08 2009-06-04 183.715 4,408 +629 0.00% 809,815
2009-06-04 2009-06-02 179.586 3,779 -315 0.00% 678,657
2009-06-03 2009-06-01 183.874 4,094 -157 0.00% 752,779
2009-06-02 2009-05-29 170.694 4,251 -630 0.00% 725,622
2009-06-01 2009-05-27 162.279 4,881 -630 0.00% 792,083
2009-05-29 2009-05-26 155.133 5,511 +630 0.00% 854,941
2009-05-27 2009-05-25 157.356 4,881 +630 0.00% 768,057
2009-05-22 2009-05-20 166.407 4,251 -315 0.00% 707,397
2009-05-21 2009-05-19 168.313 4,566 -945 0.00% 768,516
2009-05-18 2009-05-14 154.181 5,511 +945 0.00% 849,690
2009-05-15 2009-05-13 160.056 4,566 +315 0.00% 730,815
2009-05-13 2009-05-11 158.627 4,251 +157 0.00% 674,322
2009-05-12 2009-05-08 161.961 4,094 +630 0.00% 663,069
2009-05-11 2009-05-07 162.596 3,464 -315 0.00% 563,234
2009-05-08 2009-05-06 161.644 3,779 +315 0.00% 610,852
2009-05-05 2009-04-30 154.022 3,464 -315 0.00% 533,532
2009-05-04 2009-04-29 148.782 3,779 -2,046 0.00% 562,247
2009-04-30 2009-04-28 143.701 5,825 +2,046 0.00% 837,058
2009-04-29 2009-04-27 157.833 3,779 -1,259 0.00% 596,450
2009-04-28 2009-04-24 162.438 5,038 +315 0.00% 818,361
2009-04-27 2009-04-23 162.914 4,723 +944 0.00% 769,443
2009-04-23 2009-04-21 162.755 3,779 -315 0.00% 615,052
2009-04-17 2009-04-15 167.836 4,094 +315 0.00% 687,122
2009-04-16 2009-04-14 169.107 3,779 +315 0.00% 639,054
2009-04-14 2009-04-08 154.498 3,464 +315 0.00% 535,182
2009-04-06 2009-04-02 164.025 3,149 -472 0.00% 516,516
2009-04-02 2009-03-31 146.877 3,621 -158 0.00% 531,840
2009-04-01 2009-03-30 143.383 3,779 -629 0.00% 541,846
2009-03-27 2009-03-25 149.100 4,408 +314 0.00% 657,231
2009-03-24 2009-03-20 139.731 4,094 -314 0.00% 572,060
2009-03-20 2009-03-18 140.366 4,408 +314 0.00% 618,735
2009-03-18 2009-03-16 147.671 4,094 -157 0.00% 604,563
2009-03-16 2009-03-12 129.410 4,251 -315 0.00% 550,123
2009-03-12 2009-03-10 121.789 4,566 -157 0.00% 556,086
2009-03-09 2009-03-05 121.947 4,723 -3,464 0.00% 575,957
2009-03-05 2009-03-03 112.897 8,187 +2,519 0.00% 924,284
2009-03-04 2009-03-02 112.579 5,668 -2,519 0.00% 638,098
2009-03-02 2009-02-26 120.677 8,187 +3,464 0.00% 987,983
2009-02-27 2009-02-25 123.694 4,723 -315 0.00% 584,207
2009-02-26 2009-02-24 117.184 5,038 +315 0.00% 590,372
2009-02-25 2009-02-23 116.390 4,723 -158 0.00% 549,709
2009-02-24 2009-02-20 111.626 4,881 +787 0.00% 544,848
2009-02-23 2009-02-19 114.326 4,094 -314 0.00% 468,049
2009-02-20 2009-02-18 110.356 4,408 -315 0.00% 486,449
2009-02-19 2009-02-17 112.897 4,723 +315 0.00% 533,210
2009-02-10 2009-02-06 117.978 4,408 -630 0.00% 520,046
2009-02-09 2009-02-05 114.643 5,038 -315 0.00% 577,572
2009-02-06 2009-02-04 107.180 5,353 -3,621 0.00% 573,736
2009-02-05 2009-02-03 103.528 8,974 +2,991 0.00% 929,062
2009-02-04 2009-02-02 103.687 5,983 +315 0.00% 620,359
2009-02-03 2009-01-30 108.927 5,668 -472 0.00% 617,398
2009-02-02 2009-01-29 102.734 6,140 -2,362 0.00% 630,788
2009-01-30 2009-01-23 96.383 8,502 +1,260 0.00% 819,447
2009-01-29 2009-01-22 102.417 7,242 -630 0.00% 741,702
2009-01-23 2009-01-21 104.798 7,872 +2,676 0.00% 824,974
2009-01-19 2009-01-15 115.437 5,196 +158 0.00% 599,811
2009-01-16 2009-01-14 112.897 5,038 -630 0.00% 568,773
2009-01-14 2009-01-12 112.420 5,668 +787 0.00% 637,198
2009-01-13 2009-01-09 120.995 4,881 -2,834 0.00% 590,575
2009-01-12 2009-01-08 126.393 7,715 +4,094 0.00% 975,124
2009-01-09 2009-01-07 134.491 3,621 -3,149 0.00% 486,993
2009-01-08 2009-01-06 136.873 6,770 +3,149 0.00% 926,631
2009-01-07 2009-01-05 136.556 3,621 -473 0.00% 494,468
2009-01-06 2009-01-02 125.758 4,094 -1,889 0.00% 514,854
2009-01-05 2008-12-31 119.089 5,983 +315 0.00% 712,511
2009-01-02 2008-12-29 115.913 5,668 -630 0.00% 656,998
2008-12-30 2008-12-24 114.643 6,298 +1,575 0.00% 722,023
2008-12-29 2008-12-22 123.376 4,723 -2,677 0.00% 582,707
2008-12-23 2008-12-19 128.458 7,400 +3,149 0.00% 950,586
2008-12-22 2008-12-18 128.775 4,251 -315 0.00% 547,423
2008-12-19 2008-12-17 123.218 4,566 -472 0.00% 562,612
2008-12-15 2008-12-11 122.424 5,038 +315 0.00% 616,770
2008-12-10 2008-12-08 118.454 4,723 -1,102 0.00% 559,458
2008-12-09 2008-12-05 105.751 5,825 -2,677 0.00% 616,001
2008-12-08 2008-12-04 100.035 8,502 -1,889 0.00% 850,497
2008-12-05 2008-12-03 94.954 10,391 +1,889 0.00% 986,665
2008-12-04 2008-12-02 92.572 8,502 -1,889 0.00% 787,047
2008-12-03 2008-12-01 97.177 10,391 -630 0.00% 1,009,764
2008-12-02 2008-11-28 92.890 11,021 +4,408 0.00% 1,023,736
2008-12-01 2008-11-27 98.447 6,613 -5,195 0.00% 651,030
2008-11-28 2008-11-26 97.971 11,808 -788 0.00% 1,156,838
2008-11-27 2008-11-25 93.048 12,596 +2,520 0.00% 1,172,037
2008-11-26 2008-11-24 90.031 10,076 +314 0.00% 907,157
2008-11-25 2008-11-21 94.636 9,762 -314 0.00% 923,839
2008-11-24 2008-11-20 91.460 10,076 +944 0.00% 921,556
2008-11-21 2008-11-19 91.778 9,132 -315 0.00% 838,117
2008-11-20 2008-11-18 92.413 9,447 +2,205 0.00% 873,027
2008-11-19 2008-11-17 104.957 7,242 +629 0.00% 760,100
2008-11-18 2008-11-14 105.910 6,613 -315 0.00% 700,383
2008-11-17 2008-11-13 104.481 6,928 -314 0.00% 723,844
2008-11-14 2008-11-12 107.974 7,242 +2,519 0.00% 781,949
2008-11-11 2008-11-07 108.768 4,723 -315 0.00% 513,712
2008-11-10 2008-11-06 103.528 5,038 +472 0.00% 521,575
2008-11-07 2008-11-05 114.326 4,566 -157 0.00% 522,011
2008-11-06 2008-11-04 106.069 4,723 -473 0.00% 500,963
2008-11-05 2008-11-03 104.163 5,196 +158 0.00% 541,233
2008-11-04 2008-10-31 101.623 5,038 +315 0.00% 511,975
2008-10-30 2008-10-28 82.568 4,723 -2,362 0.00% 389,971
2008-10-29 2008-10-27 76.217 7,085 +157 0.00% 539,998
2008-10-28 2008-10-24 89.237 6,928 +1,417 0.00% 618,237
2008-10-24 2008-10-22 97.812 5,511 -1,417 0.00% 539,041
2008-10-23 2008-10-21 109.880 6,928 +158 0.00% 761,246
2008-10-22 2008-10-20 116.231 6,770 -158 0.00% 786,884
2008-10-21 2008-10-17 112.738 6,928 +1,575 0.00% 781,047
2008-10-20 2008-10-16 121.630 5,353 +157 0.00% 651,084
2008-10-16 2008-10-14 142.272 5,196 -157 0.00% 739,245
2008-10-15 2008-10-13 147.671 5,353 -158 0.00% 790,481
2008-10-13 2008-10-09 132.110 5,511 -157 0.00% 728,056
2008-10-10 2008-10-08 127.187 5,668 +787 0.00% 720,897
2008-10-09 2008-10-06 146.083 4,881 +158 0.00% 713,030
2008-10-08 2008-10-03 158.786 4,723 +157 0.00% 749,944
2008-10-06 2008-10-02 158.786 4,566 -1,732 0.00% 725,015
2008-10-02 2008-09-29 134.968 6,298 +1,417 0.00% 850,027
2008-09-30 2008-09-26 150.846 4,881 +315 0.00% 736,281
2008-09-29 2008-09-25 167.042 4,566 -157 0.00% 762,716
2008-09-26 2008-09-24 165.137 4,723 +472 0.00% 779,942
2008-09-24 2008-09-22 174.982 4,251 -315 0.00% 743,847
2008-09-18 2008-09-16 150.999 4,566 +24 0.00% 689,463
2008-09-17 2008-09-12 167.440 4,542 -157 0.00% 760,513
2008-09-08 2008-09-04 173.186 4,699 -313 0.00% 813,803
2008-09-02 2008-08-29 184.200 5,012 -626 0.00% 923,211
2008-08-28 2008-08-26 177.656 5,638 -157 0.00% 1,001,623
2008-08-26 2008-08-21 164.088 5,795 -157 0.00% 950,891
2008-08-25 2008-08-20 168.238 5,952 -156 0.00% 1,001,354
2008-08-19 2008-08-15 156.107 6,108 -157 0.00% 953,503
2008-08-18 2008-08-14 154.192 6,265 -157 0.00% 966,011
2008-08-15 2008-08-13 152.276 6,422 +314 0.00% 977,919
2008-08-13 2008-08-11 159.619 6,108 +156 0.00% 974,952
2008-08-12 2008-08-08 164.088 5,952 +314 0.00% 976,653
2008-08-11 2008-08-07 166.004 5,638 -314 0.00% 935,928
2008-08-07 2008-08-04 168.079 5,952 +157 0.00% 1,000,404
2008-08-05 2008-08-01 172.548 5,795 +157 0.00% 999,915
2008-07-28 2008-07-24 181.327 5,638 -314 0.00% 1,022,321
2008-07-23 2008-07-21 171.750 5,952 -470 0.00% 1,022,255
2008-07-21 2008-07-17 158.980 6,422 -1,096 0.00% 1,020,972
2008-07-18 2008-07-16 154.192 7,518 -313 0.00% 1,159,214
2008-07-17 2008-07-15 154.351 7,831 +1,566 0.00% 1,208,726
2008-07-15 2008-07-11 166.482 6,265 -313 0.00% 1,043,012
2008-07-14 2008-07-10 162.811 6,578 -627 0.00% 1,070,972
2008-07-11 2008-07-09 162.173 7,205 +314 0.00% 1,168,454
2008-07-10 2008-07-08 153.394 6,891 +156 0.00% 1,057,036
2008-07-09 2008-07-07 165.365 6,735 +627 0.00% 1,113,734
2008-07-07 2008-07-03 156.107 6,108 +470 0.00% 953,503
2008-07-03 2008-06-30 185.158 5,638 -627 0.00% 1,043,920
2008-07-02 2008-06-27 185.637 6,265 +627 0.00% 1,163,014
2008-06-30 2008-06-26 186.275 5,638 -157 0.00% 1,050,219
2008-06-26 2008-06-24 181.965 5,795 -157 0.00% 1,054,490
2008-06-13 2008-06-11 193.139 5,952 -313 0.00% 1,149,562
2008-06-12 2008-06-10 194.735 6,265 +157 0.00% 1,220,014
2008-06-06 2008-06-04 203.674 6,108 +156 0.00% 1,244,038
2008-06-05 2008-06-03 209.101 5,952 +627 0.00% 1,244,567
2008-06-04 2008-06-02 216.283 5,325 -627 0.00% 1,151,710
2008-06-02 2008-05-29 209.260 5,952 +157 0.00% 1,245,517
2008-05-30 2008-05-28 205.908 5,795 -157 0.00% 1,193,238
2008-05-29 2008-05-27 203.195 5,952 +627 0.00% 1,209,415
2008-05-28 2008-05-26 199.364 5,325 +156 0.00% 1,061,613
2008-05-27 2008-05-23 207.824 5,169 -156 0.00% 1,074,241
2008-05-26 2008-05-22 214.368 5,325 +313 0.00% 1,141,510
2008-05-16 2008-05-14 224.903 5,012 +313 0.00% 1,127,213
2008-05-15 2008-05-13 226.180 4,699 -626 0.00% 1,062,819
2008-05-14 2008-05-09 223.147 5,325 +156 0.00% 1,188,258
2008-05-09 2008-05-07 229.851 5,169 -8,927 0.00% 1,188,100
2008-05-08 2008-05-06 240.865 14,096 -470 0.00% 3,395,230
2008-05-07 2008-05-05 243.578 14,566 -470 0.00% 3,547,961
2008-05-06 2008-05-02 243.578 15,036 -156 0.00% 3,662,443
2008-05-02 2008-04-29 231.447 15,192 -314 0.00% 3,516,147
2008-04-30 2008-04-28 225.701 15,506 +470 0.00% 3,499,720
2008-04-29 2008-04-25 229.213 15,036 +313 0.00% 3,446,441
2008-04-28 2008-04-24 232.884 14,723 -2,349 0.00% 3,428,749
2008-04-24 2008-04-22 200.800 17,072 -313 0.00% 3,428,065
2008-04-23 2008-04-21 200.960 17,385 -1,880 0.00% 3,493,691
2008-04-22 2008-04-18 191.383 19,265 +1,880 0.00% 3,686,993
2008-04-21 2008-04-17 196.172 17,385 +626 0.00% 3,410,442
2008-04-16 2008-04-14 197.927 16,759 +1,880 0.00% 3,317,064
2008-04-10 2008-04-08 211.129 14,879 -489 0.00% 3,141,382
2008-04-09 2008-04-07 213.705 15,368 -621 0.00% 3,284,223
2008-04-08 2008-04-03 203.076 15,989 +776 0.00% 3,246,988
2008-04-07 2008-04-02 189.066 15,213 -776 0.00% 2,876,254
2008-04-03 2008-04-01 179.081 15,989 +155 0.00% 2,863,323
2008-04-02 2008-03-31 177.631 15,834 +621 0.00% 2,812,616
2008-04-01 2008-03-28 183.590 15,213 -932 0.00% 2,792,956
2008-03-31 2008-03-27 169.579 16,145 +777 0.00% 2,737,857
2008-03-28 2008-03-26 172.800 15,368 -311 0.00% 2,655,592
2008-03-27 2008-03-25 171.834 15,679 -1,242 0.00% 2,694,183
2008-03-26 2008-03-20 160.722 16,921 +7,452 0.00% 2,719,574
2008-03-25 2008-03-19 171.190 9,469 -311 0.00% 1,620,995
2008-03-20 2008-03-18 166.358 9,780 +1,087 0.00% 1,626,985
2008-03-14 2008-03-12 195.346 8,693 -1,087 0.00% 1,698,145
2008-03-11 2008-03-07 186.006 9,780 +311 0.00% 1,819,136
2008-03-10 2008-03-06 190.032 9,469 -1,242 0.00% 1,799,411
2008-03-07 2008-03-05 181.658 10,711 -777 0.00% 1,945,734
2008-03-06 2008-03-04 180.369 11,488 +2,174 0.00% 2,072,081
2008-03-05 2008-03-03 189.227 9,314 +931 0.00% 1,762,457
2008-03-04 2008-02-29 195.829 8,383 +311 0.00% 1,641,638
2008-03-03 2008-02-28 198.084 8,072 -621 0.00% 1,598,934
2008-02-29 2008-02-27 195.185 8,693 -1,242 0.00% 1,696,745
2008-02-28 2008-02-26 180.369 9,935 +776 0.00% 1,791,968
2008-02-27 2008-02-25 178.920 9,159 +310 0.00% 1,638,726
2008-02-26 2008-02-22 182.624 8,849 +156 0.00% 1,616,038
2008-02-25 2008-02-21 186.972 8,693 +310 0.00% 1,625,347
2008-02-22 2008-02-20 188.582 8,383 +311 0.00% 1,580,886
2008-02-21 2008-02-19 191.481 8,072 -311 0.00% 1,545,636
2008-02-20 2008-02-18 184.878 8,383 -2,639 0.00% 1,549,836
2008-02-19 2008-02-15 189.710 11,022 +466 0.00% 2,090,981
2008-02-18 2008-02-14 185.362 10,556 -155 0.00% 1,956,677
2008-02-15 2008-02-13 173.283 10,711 -311 0.00% 1,856,037
2008-02-11 2008-02-04 200.661 11,022 -776 0.00% 2,211,682
2008-02-05 2008-02-01 179.725 11,798 -310 0.00% 2,120,396
2008-02-04 2008-01-31 174.572 12,108 +620 0.00% 2,113,713
2008-02-01 2008-01-30 184.878 11,488 +466 0.00% 2,123,883
2008-01-31 2008-01-29 197.762 11,022 +2,173 0.00% 2,179,732
2008-01-30 2008-01-28 204.526 8,849 +1,087 0.00% 1,809,849
2008-01-29 2008-01-25 219.664 7,762 -310 0.00% 1,705,031
2008-01-28 2008-01-24 201.466 8,072 +155 0.00% 1,626,233
2008-01-25 2008-01-23 210.162 7,917 -311 0.00% 1,663,855
2008-01-22 2008-01-18 233.997 8,228 +311 0.00% 1,925,326
2008-01-21 2008-01-17 233.192 7,917 -311 0.00% 1,846,178
2008-01-18 2008-01-16 222.080 8,228 -1,086 0.00% 1,827,271
2008-01-17 2008-01-15 239.472 9,314 -621 0.00% 2,230,445
2008-01-16 2008-01-14 246.397 9,935 +1,552 0.00% 2,447,956
2008-01-15 2008-01-11 249.940 8,383 -155 0.00% 2,095,248
2008-01-14 2008-01-10 253.966 8,538 -155 0.00% 2,168,364
2008-01-10 2008-01-08 251.873 8,693 +310 0.00% 2,189,529
2008-01-09 2008-01-07 253.483 8,383 +311 0.00% 2,124,949
2008-01-04 2008-01-02 265.884 8,072 -156 0.00% 2,146,212
2008-01-03 2007-12-31 269.588 8,228 +156 0.00% 2,218,166
2007-12-21 2007-12-19 257.992 8,072 -2,329 0.00% 2,082,514
2007-12-20 2007-12-18 254.127 10,401 +776 0.00% 2,643,178
2007-12-19 2007-12-17 255.738 9,625 +466 0.00% 2,461,476
2007-12-18 2007-12-14 265.078 9,159 +466 0.00% 2,427,852
2007-12-17 2007-12-13 274.580 8,693 +310 0.00% 2,386,923
2007-12-14 2007-12-12 283.276 8,383 +311 0.00% 2,374,705
2007-12-04 2007-11-30 276.834 8,072 +155 0.00% 2,234,608
2007-12-03 2007-11-29 267.977 7,917 -1,087 0.00% 2,121,575
2007-11-30 2007-11-28 251.229 9,004 +776 0.00% 2,262,062
2007-11-29 2007-11-27 252.839 8,228 +156 0.00% 2,080,359
2007-11-28 2007-11-26 261.052 8,072 -1,708 0.00% 2,107,213
2007-11-27 2007-11-23 256.060 9,780 +466 0.00% 2,504,265
2007-11-26 2007-11-22 259.442 9,314 +2,639 0.00% 2,416,440
2007-11-23 2007-11-21 270.393 6,675 +155 0.00% 1,804,872
2007-11-21 2007-11-19 281.344 6,520 +155 0.00% 1,834,361
2007-11-15 2007-11-13 289.396 6,365 -155 0.00% 1,842,005
2007-11-13 2007-11-09 300.669 6,520 -310 0.00% 1,960,362
2007-11-12 2007-11-08 310.815 6,830 +310 0.00% 2,122,865
2007-11-08 2007-11-06 320.477 6,520 +311 0.00% 2,089,513
2007-11-07 2007-11-05 323.054 6,209 +155 0.00% 2,005,843
2007-11-05 2007-11-01 345.922 6,054 -155 0.00% 2,094,214
2007-11-02 2007-10-31 345.278 6,209 -311 0.00% 2,143,832
2007-10-31 2007-10-29 347.211 6,520 +311 0.00% 2,263,814
2007-10-30 2007-10-26 343.024 6,209 +465 0.00% 2,129,833
2007-10-25 2007-10-23 344.634 5,744 +311 0.00% 1,979,578
2007-10-18 2007-10-16 350.432 5,433 -311 0.00% 1,903,895
2007-10-15 2007-10-11 360.416 5,744 +466 0.00% 2,070,231
2007-10-12 2007-10-10 358.484 5,278 -931 0.00% 1,892,077
2007-10-11 2007-10-09 349.787 6,209 +155 0.00% 2,171,830
2007-10-10 2007-10-08 342.379 6,054 +621 0.00% 2,072,765
2007-10-09 2007-10-05 353.975 5,433 +155 0.00% 1,923,144
2007-10-08 2007-10-04 340.447 5,278 +310 0.00% 1,796,878
2007-10-05 2007-10-03 355.585 4,968 +621 0.00% 1,766,546
2007-09-21 2007-09-19 315.646 4,347 -310 0.00% 1,372,113
2007-09-20 2007-09-18 292.939 4,657 +310 0.00% 1,364,216
2007-09-19 2007-09-17 282.310 4,347 -310 0.00% 1,227,202
2007-09-12 2007-09-10 260.569 4,657 -621 0.00% 1,213,470
2007-09-10 2007-09-06 257.348 5,278 -155 0.00% 1,358,284
2007-09-06 2007-09-04 253.161 5,433 +465 0.00% 1,375,424
2007-09-04 2007-08-31 261.213 4,968 +311 0.00% 1,297,707
2007-09-03 2007-08-30 255.738 4,657 -466 0.00% 1,190,971
2007-08-31 2007-08-29 249.779 5,123 +621 0.00% 1,279,618
2007-08-30 2007-08-28 253.322 4,502 +621 0.00% 1,140,456
2007-08-28 2007-08-24 239.128 3,881 -300 0.00% 928,056
2007-08-27 2007-08-23 228.633 4,181 -619 0.00% 955,914
2007-08-24 2007-08-22 222.659 4,800 -1,084 0.00% 1,068,761
2007-08-23 2007-08-21 209.580 5,884 +310 0.00% 1,233,169
2007-08-22 2007-08-20 204.575 5,574 -1,548 0.00% 1,140,299
2007-08-21 2007-08-17 187.782 7,122 +1,858 0.00% 1,337,387
2007-08-20 2007-08-16 191.173 5,264 +619 0.00% 1,006,336
2007-08-17 2007-08-15 198.278 4,645 +929 0.00% 920,999
2007-08-15 2007-08-13 200.861 3,716 -310 0.00% 746,400
2007-08-14 2007-08-10 197.793 4,026 +310 0.00% 796,315
2007-08-09 2007-08-07 199.246 3,716 +310 0.00% 740,400
2007-08-07 2007-08-03 210.549 3,406 -310 0.00% 717,129
2007-08-06 2007-08-02 206.189 3,716 -310 0.00% 766,200
2007-08-02 2007-07-31 219.591 4,026 -309 0.00% 884,073
2007-08-01 2007-07-30 208.773 4,335 +309 0.00% 905,030
2007-07-31 2007-07-27 204.736 4,026 +310 0.00% 824,268
2007-07-30 2007-07-26 214.101 3,716 +310 0.00% 795,600
2007-07-26 2007-07-24 212.163 3,406 +309 0.00% 722,629
2007-07-25 2007-07-23 204.090 3,097 +620 0.00% 632,068
2007-06-26 2007-06-22 184.876 2,477 0.00% 457,938

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top