History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 3,734,330 | +0 | 0.05% | 201,280,387 |
| 2025-10-13 | 2025-10-09 | 53.500 | 3,734,330 | +0 | 0.05% | 199,786,655 |
| 2025-10-10 | 2025-10-08 | 52.750 | 3,734,330 | +7,000 | 0.05% | 196,985,908 |
| 2025-10-09 | 2025-10-06 | 53.250 | 3,727,330 | +70,000 | 0.05% | 198,480,322 |
| 2025-10-08 | 2025-10-03 | 52.950 | 3,657,330 | -1,000 | 0.05% | 193,655,624 |
| 2025-10-06 | 2025-10-02 | 53.200 | 3,658,330 | +6,000 | 0.05% | 194,623,156 |
| 2025-10-03 | 2025-09-30 | 53.050 | 3,652,330 | +13,500 | 0.05% | 193,756,106 |
| 2025-10-02 | 2025-09-29 | 53.500 | 3,638,830 | +73,000 | 0.05% | 194,677,405 |
| 2025-09-30 | 2025-09-26 | 52.400 | 3,565,830 | +28,000 | 0.05% | 186,849,492 |
| 2025-09-29 | 2025-09-25 | 52.250 | 3,537,830 | +35,500 | 0.05% | 184,851,618 |
| 2025-09-26 | 2025-09-24 | 52.400 | 3,502,330 | +9,500 | 0.05% | 183,522,092 |
| 2025-09-25 | 2025-09-23 | 52.300 | 3,492,830 | +12,000 | 0.05% | 182,675,009 |
| 2025-09-24 | 2025-09-22 | 52.950 | 3,480,830 | -14,500 | 0.05% | 184,309,948 |
| 2025-09-23 | 2025-09-19 | 53.950 | 3,495,330 | +31,500 | 0.05% | 188,573,054 |
| 2025-09-22 | 2025-09-18 | 54.250 | 3,463,830 | +3,000 | 0.05% | 187,912,778 |
| 2025-09-19 | 2025-09-17 | 55.750 | 3,460,830 | -29,500 | 0.05% | 192,941,272 |
| 2025-09-18 | 2025-09-16 | 55.050 | 3,490,330 | +45,000 | 0.05% | 192,142,666 |
| 2025-09-17 | 2025-09-15 | 56.300 | 3,445,330 | +21,000 | 0.05% | 193,972,079 |
| 2025-09-16 | 2025-09-12 | 57.100 | 3,424,330 | -26,500 | 0.05% | 195,529,243 |
| 2025-09-15 | 2025-09-11 | 56.350 | 3,450,830 | +2,500 | 0.05% | 194,454,270 |
| 2025-09-12 | 2025-09-10 | 56.550 | 3,448,330 | +23,500 | 0.05% | 195,003,062 |
| 2025-09-11 | 2025-09-09 | 58.260 | 3,424,830 | -9,500 | 0.05% | 199,529,764 |
| 2025-09-10 | 2025-09-08 | 57.038 | 3,434,330 | +38,908 | 0.05% | 195,885,682 |
| 2025-09-09 | 2025-09-05 | 56.477 | 3,395,422 | +27,490 | 0.05% | 191,764,384 |
| 2025-09-08 | 2025-09-04 | 56.681 | 3,367,932 | +1,473 | 0.05% | 190,897,888 |
| 2025-09-05 | 2025-09-03 | 57.547 | 3,366,459 | +9,818 | 0.05% | 193,728,903 |
| 2025-09-04 | 2025-09-02 | 57.496 | 3,356,641 | -21,600 | 0.05% | 192,992,967 |
| 2025-09-03 | 2025-09-01 | 57.700 | 3,378,241 | +11,291 | 0.05% | 194,923,044 |
| 2025-09-02 | 2025-08-29 | 57.343 | 3,366,950 | +8,346 | 0.05% | 193,071,292 |
| 2025-09-01 | 2025-08-28 | 57.241 | 3,358,604 | +18,163 | 0.05% | 192,250,624 |
| 2025-08-29 | 2025-08-27 | 57.343 | 3,340,441 | +28,473 | 0.05% | 191,551,185 |
| 2025-08-28 | 2025-08-26 | 58.514 | 3,311,968 | +13,254 | 0.05% | 193,797,784 |
| 2025-08-27 | 2025-08-25 | 59.737 | 3,298,714 | -11,782 | 0.05% | 197,054,030 |
| 2025-08-26 | 2025-08-22 | 59.176 | 3,310,496 | +774,157 | 0.05% | 195,903,340 |
| 2025-08-25 | 2025-08-21 | 58.973 | 2,536,339 | +982 | 0.03% | 149,574,826 |
| 2025-08-22 | 2025-08-20 | 58.871 | 2,535,357 | -22,091 | 0.03% | 149,258,681 |
| 2025-08-21 | 2025-08-19 | 58.362 | 2,557,448 | +15,218 | 0.03% | 149,256,783 |
| 2025-08-20 | 2025-08-18 | 58.820 | 2,542,230 | -13,745 | 0.03% | 149,533,834 |
| 2025-08-19 | 2025-08-15 | 58.667 | 2,555,975 | -6,382 | 0.03% | 149,951,815 |
| 2025-08-18 | 2025-08-14 | 58.973 | 2,562,357 | -40,254 | 0.04% | 151,109,178 |
| 2025-08-15 | 2025-08-13 | 57.852 | 2,602,611 | -18,163 | 0.04% | 150,567,153 |
| 2025-08-14 | 2025-08-12 | 56.936 | 2,620,774 | -23,073 | 0.04% | 149,215,528 |
| 2025-08-13 | 2025-08-11 | 55.764 | 2,643,847 | +2,455 | 0.04% | 147,432,450 |
| 2025-08-12 | 2025-08-08 | 55.357 | 2,641,392 | -982 | 0.04% | 146,219,417 |
| 2025-08-11 | 2025-08-07 | 55.612 | 2,642,374 | -26,018 | 0.04% | 146,946,610 |
| 2025-08-08 | 2025-08-06 | 54.848 | 2,668,392 | -10,309 | 0.04% | 146,355,140 |
| 2025-08-07 | 2025-08-05 | 55.051 | 2,678,701 | +6,382 | 0.04% | 147,466,231 |
| 2025-08-06 | 2025-08-04 | 54.644 | 2,672,319 | +1,472 | 0.04% | 146,026,161 |
| 2025-08-05 | 2025-08-01 | 53.880 | 2,670,847 | +6,873 | 0.04% | 143,905,477 |
| 2025-08-04 | 2025-07-31 | 54.950 | 2,663,974 | +42,218 | 0.04% | 146,384,156 |
| 2025-08-01 | 2025-07-30 | 57.343 | 2,621,756 | +3,927 | 0.04% | 150,339,571 |
| 2025-07-31 | 2025-07-29 | 57.445 | 2,617,829 | -491 | 0.04% | 150,381,018 |
| 2025-07-30 | 2025-07-28 | 57.445 | 2,618,320 | -177,707 | 0.04% | 150,409,223 |
| 2025-07-29 | 2025-07-25 | 55.510 | 2,796,027 | +17,181 | 0.04% | 155,206,714 |
| 2025-07-28 | 2025-07-24 | 56.426 | 2,778,846 | -35,345 | 0.04% | 156,800,299 |
| 2025-07-25 | 2025-07-23 | 55.306 | 2,814,191 | -6,873 | 0.04% | 155,641,727 |
| 2025-07-24 | 2025-07-22 | 54.491 | 2,821,064 | +74,127 | 0.04% | 153,723,181 |
| 2025-07-23 | 2025-07-21 | 54.389 | 2,746,937 | +1,964 | 0.04% | 149,404,128 |
| 2025-07-22 | 2025-07-18 | 53.829 | 2,744,973 | -15,218 | 0.04% | 147,759,601 |
| 2025-07-21 | 2025-07-17 | 52.454 | 2,760,191 | +7,854 | 0.04% | 144,783,478 |
| 2025-07-18 | 2025-07-16 | 52.811 | 2,752,337 | +12,273 | 0.04% | 145,352,669 |
| 2025-07-17 | 2025-07-15 | 53.575 | 2,740,064 | +29,454 | 0.04% | 146,797,646 |
| 2025-07-16 | 2025-07-14 | 54.033 | 2,710,610 | +9,818 | 0.04% | 146,462,036 |
| 2025-07-15 | 2025-07-11 | 53.829 | 2,700,792 | -33,381 | 0.04% | 145,381,375 |
| 2025-07-14 | 2025-07-10 | 52.607 | 2,734,173 | -47,618 | 0.04% | 143,836,451 |
| 2025-07-11 | 2025-07-09 | 50.417 | 2,781,791 | +61,363 | 0.04% | 140,249,828 |
| 2025-07-10 | 2025-07-08 | 51.639 | 2,720,428 | -19,636 | 0.04% | 140,481,080 |
| 2025-07-09 | 2025-07-07 | 50.621 | 2,740,064 | +558,650 | 0.04% | 138,704,240 |
| 2025-07-08 | 2025-07-04 | 50.977 | 2,181,414 | +32,399 | 0.03% | 111,202,569 |
| 2025-07-07 | 2025-07-03 | 51.028 | 2,149,015 | -74,126 | 0.03% | 109,660,397 |
| 2025-07-04 | 2025-07-02 | 51.181 | 2,223,141 | -4,909 | 0.03% | 113,782,564 |
| 2025-07-03 | 2025-06-30 | 50.774 | 2,228,050 | +11,781 | 0.03% | 113,126,080 |
| 2025-07-02 | 2025-06-27 | 51.334 | 2,216,269 | -299,951 | 0.03% | 113,769,448 |
| 2025-06-30 | 2025-06-26 | 51.996 | 2,516,220 | +23,563 | 0.03% | 130,832,909 |
| 2025-06-27 | 2025-06-25 | 52.403 | 2,492,657 | +198,816 | 0.03% | 130,623,267 |
| 2025-06-26 | 2025-06-24 | 50.875 | 2,293,841 | -90,817 | 0.03% | 116,700,158 |
| 2025-06-25 | 2025-06-23 | 48.380 | 2,384,658 | -5,891 | 0.03% | 115,369,857 |
| 2025-06-24 | 2025-06-20 | 48.227 | 2,390,549 | -31,909 | 0.03% | 115,289,638 |
| 2025-06-23 | 2025-06-19 | 46.852 | 2,422,458 | -981 | 0.03% | 113,497,613 |
| 2025-06-20 | 2025-06-18 | 47.922 | 2,423,439 | +6,872 | 0.03% | 116,135,331 |
| 2025-06-18 | 2025-06-16 | 49.042 | 2,416,567 | -12,763 | 0.03% | 118,513,486 |
| 2025-06-17 | 2025-06-13 | 48.584 | 2,429,330 | -917,992 | 0.03% | 118,025,958 |
| 2025-06-16 | 2025-06-12 | 49.449 | 3,347,322 | +5,873 | 0.05% | 165,523,388 |
| 2025-06-13 | 2025-06-11 | 49.653 | 3,341,449 | -38,291 | 0.05% | 165,913,643 |
| 2025-06-12 | 2025-06-10 | 48.329 | 3,379,740 | -15,709 | 0.05% | 163,339,849 |
| 2025-06-11 | 2025-06-09 | 48.074 | 3,395,449 | -145,308 | 0.05% | 163,234,462 |
| 2025-06-10 | 2025-06-06 | 46.547 | 3,540,757 | +47,618 | 0.05% | 164,810,533 |
| 2025-06-09 | 2025-06-05 | 46.852 | 3,493,139 | +12,764 | 0.05% | 163,661,430 |
| 2025-06-06 | 2025-06-04 | 46.649 | 3,480,375 | +37,799 | 0.05% | 162,354,436 |
| 2025-06-05 | 2025-06-03 | 47.311 | 3,442,576 | -12,763 | 0.05% | 162,870,300 |
| 2025-06-04 | 2025-06-02 | 46.445 | 3,455,339 | +62,836 | 0.05% | 160,482,672 |
| 2025-06-03 | 2025-05-30 | 47.005 | 3,392,503 | +50,072 | 0.05% | 159,464,710 |
| 2025-06-02 | 2025-05-29 | 47.260 | 3,342,431 | -206,671 | 0.05% | 157,962,163 |
| 2025-05-30 | 2025-05-28 | 46.649 | 3,549,102 | +12,273 | 0.05% | 165,560,451 |
| 2025-05-29 | 2025-05-27 | 47.056 | 3,536,829 | -58,418 | 0.05% | 166,428,876 |
| 2025-05-28 | 2025-05-26 | 46.547 | 3,595,247 | +1,964 | 0.05% | 167,346,862 |
| 2025-05-27 | 2025-05-23 | 46.699 | 3,593,283 | +3,436 | 0.05% | 167,804,423 |
| 2025-05-26 | 2025-05-22 | 46.750 | 3,589,847 | -10,309 | 0.05% | 167,826,782 |
| 2025-05-23 | 2025-05-21 | 47.463 | 3,600,156 | -7,364 | 0.05% | 170,875,531 |
| 2025-05-22 | 2025-05-20 | 47.260 | 3,607,520 | -13,254 | 0.05% | 170,490,180 |
| 2025-05-21 | 2025-05-19 | 46.547 | 3,620,774 | +8,836 | 0.05% | 168,535,060 |
| 2025-05-20 | 2025-05-16 | 46.954 | 3,611,938 | -18,654 | 0.05% | 169,595,316 |
| 2025-05-19 | 2025-05-15 | 47.514 | 3,630,592 | +54,490 | 0.05% | 172,505,019 |
| 2025-05-16 | 2025-05-14 | 52.279 | 3,576,102 | +32,400 | 0.05% | 186,953,983 |
| 2025-05-15 | 2025-05-13 | 50.166 | 3,543,702 | +141,812 | 0.05% | 177,774,894 |
| 2025-05-14 | 2025-05-12 | 51.011 | 3,401,890 | -56,811 | 0.05% | 173,534,977 |
| 2025-05-13 | 2025-05-09 | 49.110 | 3,458,701 | +9,942 | 0.05% | 169,857,840 |
| 2025-05-12 | 2025-05-08 | 49.638 | 3,448,759 | -4,261 | 0.05% | 171,190,764 |
| 2025-05-09 | 2025-05-07 | 49.216 | 3,453,020 | -5,681 | 0.05% | 169,943,530 |
| 2025-05-08 | 2025-05-06 | 48.899 | 3,458,701 | -3,788 | 0.05% | 169,127,269 |
| 2025-05-07 | 2025-05-02 | 49.269 | 3,462,489 | +1,894 | 0.05% | 170,592,398 |
| 2025-05-06 | 2025-04-30 | 49.216 | 3,460,595 | +18,464 | 0.05% | 170,316,341 |
| 2025-05-02 | 2025-04-29 | 48.741 | 3,442,131 | -13,730 | 0.05% | 167,771,708 |
| 2025-04-30 | 2025-04-28 | 48.582 | 3,455,861 | -5,681 | 0.05% | 167,893,438 |
| 2025-04-29 | 2025-04-25 | 48.529 | 3,461,542 | -17,043 | 0.05% | 167,986,641 |
| 2025-04-28 | 2025-04-24 | 48.213 | 3,478,585 | -5,681 | 0.05% | 167,711,571 |
| 2025-04-25 | 2025-04-23 | 48.107 | 3,484,266 | +15,149 | 0.05% | 167,617,481 |
| 2025-04-24 | 2025-04-22 | 47.209 | 3,469,117 | -15,149 | 0.05% | 163,774,429 |
| 2025-04-23 | 2025-04-17 | 46.259 | 3,484,266 | +10,889 | 0.05% | 161,177,731 |
| 2025-04-22 | 2025-04-16 | 45.731 | 3,473,377 | -16,570 | 0.05% | 158,839,842 |
| 2025-04-17 | 2025-04-15 | 46.259 | 3,489,947 | -15,150 | 0.05% | 161,440,527 |
| 2025-04-16 | 2025-04-14 | 46.259 | 3,505,097 | +8,048 | 0.05% | 162,141,347 |
| 2025-04-15 | 2025-04-11 | 45.044 | 3,497,049 | +40,715 | 0.05% | 157,521,696 |
| 2025-04-14 | 2025-04-10 | 44.252 | 3,456,334 | +43,082 | 0.05% | 152,949,954 |
| 2025-04-11 | 2025-04-09 | 43.618 | 3,413,252 | -80,483 | 0.05% | 148,880,572 |
| 2025-04-10 | 2025-04-08 | 43.407 | 3,493,735 | +65,806 | 0.05% | 151,653,140 |
| 2025-04-09 | 2025-04-07 | 43.090 | 3,427,929 | -60,598 | 0.05% | 147,710,581 |
| 2025-04-08 | 2025-04-03 | 49.533 | 3,488,527 | -31,246 | 0.05% | 172,796,347 |
| 2025-04-07 | 2025-04-02 | 50.325 | 3,519,773 | -20,831 | 0.05% | 177,132,065 |
| 2025-04-03 | 2025-04-01 | 49.533 | 3,540,604 | -23,197 | 0.05% | 175,375,864 |
| 2025-04-02 | 2025-03-31 | 48.899 | 3,563,801 | +8,995 | 0.05% | 174,266,561 |
| 2025-04-01 | 2025-03-28 | 49.586 | 3,554,806 | +55,864 | 0.05% | 176,267,046 |
| 2025-03-31 | 2025-03-27 | 49.850 | 3,498,942 | +2,367 | 0.05% | 174,420,837 |
| 2025-03-28 | 2025-03-26 | 49.797 | 3,496,575 | +4,261 | 0.05% | 174,118,200 |
| 2025-03-27 | 2025-03-25 | 49.691 | 3,492,314 | +10,415 | 0.05% | 173,537,181 |
| 2025-03-26 | 2025-03-24 | 51.011 | 3,481,899 | +17,043 | 0.05% | 177,616,343 |
| 2025-03-25 | 2025-03-21 | 50.430 | 3,464,856 | +53,497 | 0.05% | 174,734,311 |
| 2025-03-24 | 2025-03-20 | 52.067 | 3,411,359 | +43,082 | 0.05% | 177,620,860 |
| 2025-03-21 | 2025-03-19 | 54.813 | 3,368,277 | -3,788 | 0.05% | 184,626,817 |
| 2025-03-20 | 2025-03-18 | 53.757 | 3,372,065 | -946 | 0.05% | 181,273,093 |
| 2025-03-19 | 2025-03-17 | 52.860 | 3,373,011 | -42,609 | 0.05% | 178,295,944 |
| 2025-03-18 | 2025-03-14 | 51.909 | 3,415,620 | -50,656 | 0.05% | 177,301,616 |
| 2025-03-17 | 2025-03-13 | 49.163 | 3,466,276 | +1,894 | 0.05% | 170,412,893 |
| 2025-03-14 | 2025-03-12 | 49.744 | 3,464,382 | +27,458 | 0.05% | 172,332,150 |
| 2025-03-13 | 2025-03-11 | 50.114 | 3,436,924 | +22,251 | 0.05% | 172,236,729 |
| 2025-03-12 | 2025-03-10 | 50.959 | 3,414,673 | +7,102 | 0.05% | 174,006,737 |
| 2025-03-11 | 2025-03-07 | 51.223 | 3,407,571 | -21,778 | 0.05% | 174,544,544 |
| 2025-03-10 | 2025-03-06 | 51.011 | 3,429,349 | -39,294 | 0.05% | 174,935,697 |
| 2025-03-07 | 2025-03-05 | 49.057 | 3,468,643 | +7,575 | 0.05% | 170,162,927 |
| 2025-03-06 | 2025-03-04 | 48.054 | 3,461,068 | +6,628 | 0.05% | 166,318,727 |
| 2025-03-05 | 2025-03-03 | 48.054 | 3,454,440 | +10,888 | 0.05% | 166,000,224 |
| 2025-03-04 | 2025-02-28 | 48.529 | 3,443,552 | +27,459 | 0.05% | 167,113,597 |
| 2025-03-03 | 2025-02-27 | 50.853 | 3,416,093 | -8,048 | 0.05% | 173,718,312 |
| 2025-02-28 | 2025-02-26 | 51.064 | 3,424,141 | +1,893 | 0.05% | 174,850,848 |
| 2025-02-27 | 2025-02-25 | 49.110 | 3,422,248 | +135,743 | 0.05% | 168,067,622 |
| 2025-02-26 | 2025-02-24 | 50.695 | 3,286,505 | +47,343 | 0.05% | 166,607,735 |
| 2025-02-25 | 2025-02-21 | 49.850 | 3,239,162 | +14,203 | 0.05% | 161,470,910 |
| 2025-02-24 | 2025-02-20 | 48.160 | 3,224,959 | +20,830 | 0.05% | 155,313,306 |
| 2025-02-21 | 2025-02-19 | 49.427 | 3,204,129 | +14,203 | 0.05% | 158,370,931 |
| 2025-02-20 | 2025-02-18 | 49.269 | 3,189,926 | -10,889 | 0.05% | 157,163,569 |
| 2025-02-19 | 2025-02-17 | 49.480 | 3,200,815 | -17,043 | 0.05% | 158,376,154 |
| 2025-02-18 | 2025-02-14 | 48.899 | 3,217,858 | -51,130 | 0.05% | 157,350,270 |
| 2025-02-17 | 2025-02-13 | 47.420 | 3,268,988 | -10,415 | 0.05% | 155,016,987 |
| 2025-02-14 | 2025-02-12 | 48.582 | 3,279,403 | -4,261 | 0.05% | 159,320,715 |
| 2025-02-13 | 2025-02-11 | 46.787 | 3,283,664 | +16,570 | 0.05% | 153,632,134 |
| 2025-02-12 | 2025-02-10 | 47.526 | 3,267,094 | +17,043 | 0.05% | 155,272,222 |
| 2025-02-11 | 2025-02-07 | 46.945 | 3,250,051 | -13,256 | 0.05% | 152,574,363 |
| 2025-02-10 | 2025-02-06 | 46.470 | 3,263,307 | -6,154 | 0.05% | 151,645,747 |
| 2025-02-07 | 2025-02-05 | 45.995 | 3,269,461 | -2,841 | 0.05% | 150,377,876 |
| 2025-02-06 | 2025-02-04 | 46.470 | 3,272,302 | -3,314 | 0.05% | 152,063,744 |
| 2025-02-05 | 2025-02-03 | 45.467 | 3,275,616 | +22,251 | 0.05% | 148,931,226 |
| 2025-02-04 | 2025-01-28 | 46.048 | 3,253,365 | -65,332 | 0.05% | 149,809,345 |
| 2025-02-03 | 2025-01-24 | 45.942 | 3,318,697 | -18,937 | 0.05% | 152,467,221 |
| 2025-01-27 | 2025-01-23 | 45.150 | 3,337,634 | +473 | 0.05% | 150,693,477 |
| 2025-01-24 | 2025-01-22 | 44.305 | 3,337,161 | +14,676 | 0.05% | 147,852,526 |
| 2025-01-23 | 2025-01-21 | 45.572 | 3,322,485 | +86,163 | 0.05% | 151,413,101 |
| 2025-01-22 | 2025-01-20 | 45.097 | 3,236,322 | -94,684 | 0.05% | 145,948,362 |
| 2025-01-21 | 2025-01-17 | 44.041 | 3,331,006 | +102,259 | 0.05% | 146,700,331 |
| 2025-01-20 | 2025-01-16 | 44.041 | 3,228,747 | +6,628 | 0.05% | 142,196,758 |
| 2025-01-17 | 2025-01-15 | 43.460 | 3,222,119 | +6,155 | 0.05% | 140,033,209 |
| 2025-01-16 | 2025-01-14 | 43.724 | 3,215,964 | +8,995 | 0.05% | 140,614,836 |
| 2025-01-15 | 2025-01-13 | 43.249 | 3,206,969 | +10,415 | 0.05% | 138,697,391 |
| 2025-01-14 | 2025-01-10 | 43.302 | 3,196,554 | +473 | 0.05% | 138,415,755 |
| 2025-01-13 | 2025-01-09 | 45.203 | 3,196,081 | +2,368 | 0.05% | 144,471,164 |
| 2025-01-10 | 2025-01-08 | 45.467 | 3,193,713 | -1,421 | 0.05% | 145,207,372 |
| 2025-01-09 | 2025-01-07 | 45.678 | 3,195,134 | -20,830 | 0.05% | 145,946,879 |
| 2025-01-08 | 2025-01-06 | 46.364 | 3,215,964 | -46,869 | 0.05% | 149,106,070 |
| 2025-01-07 | 2025-01-03 | 46.523 | 3,262,833 | +53,497 | 0.05% | 151,796,020 |
| 2025-01-06 | 2025-01-02 | 46.681 | 3,209,336 | +35,506 | 0.05% | 149,815,615 |
| 2025-01-03 | 2024-12-31 | 48.635 | 3,173,830 | -9,942 | 0.05% | 154,359,343 |
| 2025-01-02 | 2024-12-27 | 48.952 | 3,183,772 | -10,415 | 0.05% | 155,851,620 |
| 2024-12-30 | 2024-12-24 | 49.216 | 3,194,187 | +23,198 | 0.05% | 157,204,828 |
| 2024-12-27 | 2024-12-20 | 48.001 | 3,170,989 | +4,261 | 0.04% | 152,211,774 |
| 2024-12-23 | 2024-12-19 | 48.265 | 3,166,728 | +22,251 | 0.04% | 152,843,364 |
| 2024-12-20 | 2024-12-18 | 48.529 | 3,144,477 | -6,155 | 0.04% | 152,599,659 |
| 2024-12-19 | 2024-12-17 | 48.054 | 3,150,632 | +1,420 | 0.04% | 151,400,985 |
| 2024-12-18 | 2024-12-16 | 48.371 | 3,149,212 | +6,155 | 0.04% | 152,330,547 |
| 2024-12-17 | 2024-12-13 | 48.952 | 3,143,057 | +8,927 | 0.04% | 153,858,545 |
| 2024-12-16 | 2024-12-12 | 50.430 | 3,134,130 | +4,734 | 0.04% | 158,055,643 |
| 2024-12-13 | 2024-12-11 | 49.638 | 3,129,396 | +5,681 | 0.04% | 155,338,106 |
| 2024-12-12 | 2024-12-10 | 50.747 | 3,123,715 | -69,593 | 0.04% | 158,520,130 |
| 2024-12-11 | 2024-12-09 | 51.275 | 3,193,308 | -89,477 | 0.05% | 163,738,070 |
| 2024-12-10 | 2024-12-06 | 49.374 | 3,282,785 | -109,361 | 0.05% | 162,085,319 |
| 2024-12-09 | 2024-12-05 | 48.265 | 3,392,146 | +34,560 | 0.05% | 163,723,252 |
| 2024-12-06 | 2024-12-04 | 48.741 | 3,357,586 | -225,350 | 0.05% | 163,650,929 |
| 2024-12-05 | 2024-12-03 | 48.741 | 3,582,936 | -61,545 | 0.05% | 174,634,635 |
| 2024-12-04 | 2024-12-02 | 47.843 | 3,644,481 | -16,570 | 0.05% | 174,362,673 |
| 2024-12-03 | 2024-11-29 | 47.315 | 3,661,051 | -51,603 | 0.05% | 173,222,147 |
| 2024-12-02 | 2024-11-28 | 47.315 | 3,712,654 | +1,420 | 0.05% | 175,663,736 |
| 2024-11-29 | 2024-11-27 | 48.424 | 3,711,234 | -6,155 | 0.05% | 179,712,093 |
| 2024-11-28 | 2024-11-26 | 46.945 | 3,717,389 | -50,656 | 0.05% | 174,513,649 |
| 2024-11-27 | 2024-11-25 | 46.787 | 3,768,045 | -24,145 | 0.05% | 176,294,771 |
| 2024-11-26 | 2024-11-22 | 47.209 | 3,792,190 | +6,628 | 0.05% | 179,026,465 |
| 2024-11-25 | 2024-11-21 | 48.741 | 3,785,562 | +19,884 | 0.05% | 184,510,758 |
| 2024-11-22 | 2024-11-20 | 49.216 | 3,765,678 | -12,782 | 0.05% | 185,331,279 |
| 2024-11-21 | 2024-11-19 | 48.741 | 3,778,460 | -63,439 | 0.05% | 184,164,602 |
| 2024-11-20 | 2024-11-18 | 48.582 | 3,841,899 | -75,748 | 0.05% | 186,648,025 |
| 2024-11-19 | 2024-11-15 | 48.160 | 3,917,647 | -3,787 | 0.06% | 188,673,006 |
| 2024-11-18 | 2024-11-14 | 48.424 | 3,921,434 | +3,314 | 0.06% | 189,890,778 |
| 2024-11-15 | 2024-11-13 | 49.057 | 3,918,120 | -47,816 | 0.06% | 192,213,141 |
| 2024-11-14 | 2024-11-12 | 48.477 | 3,965,936 | -45,449 | 0.06% | 192,255,163 |
| 2024-11-13 | 2024-11-11 | 50.906 | 4,011,385 | +83,323 | 0.06% | 204,202,479 |
| 2024-11-12 | 2024-11-08 | 52.701 | 3,928,062 | +56,810 | 0.06% | 207,013,422 |
| 2024-11-11 | 2024-11-07 | 54.655 | 3,871,252 | -62,018 | 0.05% | 211,583,317 |
| 2024-11-08 | 2024-11-06 | 51.381 | 3,933,270 | +35,980 | 0.06% | 202,095,307 |
| 2024-11-07 | 2024-11-05 | 53.018 | 3,897,290 | -50,656 | 0.06% | 206,626,522 |
| 2024-11-06 | 2024-11-04 | 50.747 | 3,947,946 | +12,782 | 0.06% | 200,347,635 |
| 2024-11-05 | 2024-11-01 | 50.747 | 3,935,164 | +29,826 | 0.06% | 199,698,983 |
| 2024-11-04 | 2024-10-31 | 50.853 | 3,905,338 | +12,782 | 0.06% | 198,597,850 |
| 2024-11-01 | 2024-10-30 | 50.589 | 3,892,556 | +41,188 | 0.06% | 196,920,082 |
| 2024-10-31 | 2024-10-29 | 51.751 | 3,851,368 | -23,197 | 0.05% | 199,310,750 |
| 2024-10-30 | 2024-10-28 | 51.592 | 3,874,565 | +13,255 | 0.05% | 199,897,399 |
| 2024-10-29 | 2024-10-25 | 51.698 | 3,861,310 | -3,787 | 0.05% | 199,621,351 |
| 2024-10-28 | 2024-10-24 | 51.539 | 3,865,097 | -3,787 | 0.05% | 199,204,821 |
| 2024-10-25 | 2024-10-23 | 52.173 | 3,868,884 | -232,452 | 0.05% | 201,851,640 |
| 2024-10-24 | 2024-10-22 | 50.853 | 4,101,336 | +5,681 | 0.06% | 208,564,922 |
| 2024-10-23 | 2024-10-21 | 51.803 | 4,095,655 | +287,842 | 0.06% | 212,169,036 |
| 2024-10-22 | 2024-10-18 | 52.754 | 3,807,813 | -51,603 | 0.05% | 200,877,239 |
| 2024-10-21 | 2024-10-17 | 50.589 | 3,859,416 | +9,469 | 0.05% | 195,243,566 |
| 2024-10-18 | 2024-10-16 | 51.698 | 3,849,947 | -27,459 | 0.05% | 199,033,909 |
| 2024-10-17 | 2024-10-15 | 51.170 | 3,877,406 | +24,145 | 0.05% | 198,405,946 |
| 2024-10-16 | 2024-10-14 | 54.021 | 3,853,261 | +27,458 | 0.05% | 208,158,280 |
| 2024-10-15 | 2024-10-10 | 53.863 | 3,825,803 | +695,934 | 0.05% | 206,068,877 |
| 2024-10-14 | 2024-10-09 | 50.853 | 3,129,869 | +8,995 | 0.04% | 159,162,986 |
| 2024-10-10 | 2024-10-08 | 53.071 | 3,120,874 | -87,173 | 0.04% | 165,627,301 |
| 2024-10-09 | 2024-10-07 | 63.051 | 3,208,047 | +6,155 | 0.05% | 202,271,492 |
| 2024-10-08 | 2024-10-04 | 60.517 | 3,201,892 | +67,699 | 0.05% | 193,767,495 |
| 2024-10-07 | 2024-10-03 | 57.982 | 3,134,193 | -85,780 | 0.04% | 181,726,267 |
| 2024-10-04 | 2024-10-02 | 59.777 | 3,219,973 | +133,505 | 0.05% | 192,481,186 |
| 2024-10-03 | 2024-09-30 | 52.965 | 3,086,468 | -97,052 | 0.04% | 163,475,374 |
| 2024-10-02 | 2024-09-27 | 51.328 | 3,183,520 | -61,545 | 0.05% | 163,404,298 |
| 2024-09-30 | 2024-09-26 | 48.107 | 3,245,065 | -13,729 | 0.05% | 156,110,245 |
| 2024-09-27 | 2024-09-25 | 44.252 | 3,258,794 | -93,738 | 0.05% | 144,208,399 |
| 2024-09-26 | 2024-09-24 | 42.615 | 3,352,532 | -55,391 | 0.05% | 142,868,372 |
| 2024-09-25 | 2024-09-23 | 39.764 | 3,407,923 | -14,202 | 0.05% | 135,510,947 |
| 2024-09-24 | 2024-09-20 | 39.764 | 3,422,125 | +53,023 | 0.05% | 136,075,668 |
| 2024-09-23 | 2024-09-19 | 39.288 | 3,369,102 | -26,985 | 0.05% | 132,366,085 |
| 2024-09-20 | 2024-09-17 | 37.757 | 3,396,087 | +31,246 | 0.05% | 128,225,523 |
| 2024-09-19 | 2024-09-16 | 37.070 | 3,364,841 | +2,367 | 0.05% | 124,735,849 |
| 2024-09-17 | 2024-09-13 | 37.334 | 3,362,474 | +5,208 | 0.05% | 125,535,911 |
| 2024-09-16 | 2024-09-12 | 36.806 | 3,357,266 | +10,888 | 0.05% | 123,568,609 |
| 2024-09-13 | 2024-09-11 | 36.331 | 3,346,378 | +7,575 | 0.05% | 121,577,459 |
| 2024-09-12 | 2024-09-10 | 36.542 | 3,338,803 | +6,628 | 0.05% | 122,007,497 |
| 2024-09-11 | 2024-09-09 | 36.701 | 3,332,175 | +14,676 | 0.05% | 122,293,179 |
| 2024-09-10 | 2024-09-05 | 37.598 | 3,317,499 | +2,367 | 0.05% | 124,732,729 |
| 2024-09-09 | 2024-09-04 | 37.070 | 3,315,132 | +8,522 | 0.05% | 122,893,119 |
| 2024-09-05 | 2024-09-03 | 39.816 | 3,306,610 | +38,347 | 0.05% | 131,655,979 |
| 2024-09-04 | 2024-09-02 | 40.196 | 3,268,263 | +103,796 | 0.05% | 131,371,861 |
| 2024-09-03 | 2024-08-30 | 40.631 | 3,164,467 | +461 | 0.05% | 128,574,785 |
| 2024-09-02 | 2024-08-29 | 39.218 | 3,164,006 | +460 | 0.05% | 124,087,528 |
| 2024-08-30 | 2024-08-28 | 39.327 | 3,163,546 | +11,966 | 0.05% | 124,413,170 |
| 2024-08-29 | 2024-08-27 | 39.653 | 3,151,580 | -6,443 | 0.05% | 124,969,730 |
| 2024-08-28 | 2024-08-26 | 39.327 | 3,158,023 | +2,761 | 0.05% | 124,195,966 |
| 2024-08-27 | 2024-08-23 | 38.621 | 3,155,262 | -5,523 | 0.05% | 121,859,296 |
| 2024-08-26 | 2024-08-22 | 37.263 | 3,160,785 | -460 | 0.05% | 117,780,314 |
| 2024-08-23 | 2024-08-21 | 36.937 | 3,161,245 | +9,665 | 0.05% | 116,767,157 |
| 2024-08-22 | 2024-08-20 | 37.372 | 3,151,580 | -7,364 | 0.05% | 117,779,691 |
| 2024-08-21 | 2024-08-19 | 37.535 | 3,158,944 | +1,381 | 0.05% | 118,569,670 |
| 2024-08-20 | 2024-08-16 | 37.317 | 3,157,563 | -5,523 | 0.05% | 117,831,769 |
| 2024-08-19 | 2024-08-15 | 36.720 | 3,163,086 | +3,682 | 0.05% | 116,147,892 |
| 2024-08-16 | 2024-08-14 | 36.557 | 3,159,404 | +460 | 0.05% | 115,497,841 |
| 2024-08-15 | 2024-08-13 | 36.720 | 3,158,944 | +3,682 | 0.05% | 115,995,799 |
| 2024-08-14 | 2024-08-12 | 36.557 | 3,155,262 | +6,904 | 0.05% | 115,346,422 |
| 2024-08-13 | 2024-08-09 | 36.394 | 3,148,358 | +5,983 | 0.05% | 114,580,984 |
| 2024-08-12 | 2024-08-08 | 35.959 | 3,142,375 | +3,222 | 0.05% | 112,997,709 |
| 2024-08-09 | 2024-08-07 | 36.068 | 3,139,153 | +1,841 | 0.05% | 113,222,880 |
| 2024-08-08 | 2024-08-06 | 35.688 | 3,137,312 | +21,171 | 0.05% | 111,963,565 |
| 2024-08-07 | 2024-08-05 | 36.177 | 3,116,141 | +25,313 | 0.05% | 112,731,417 |
| 2024-08-06 | 2024-08-02 | 36.340 | 3,090,828 | +5,063 | 0.05% | 112,319,353 |
| 2024-08-05 | 2024-08-01 | 37.046 | 3,085,765 | +7,364 | 0.05% | 114,314,379 |
| 2024-08-02 | 2024-07-31 | 37.100 | 3,078,401 | +2,761 | 0.04% | 114,208,790 |
| 2024-08-01 | 2024-07-30 | 36.177 | 3,075,640 | +6,444 | 0.04% | 111,266,228 |
| 2024-07-31 | 2024-07-29 | 36.611 | 3,069,196 | +74,559 | 0.04% | 112,366,837 |
| 2024-07-30 | 2024-07-26 | 36.285 | 2,994,637 | +11,046 | 0.04% | 108,661,147 |
| 2024-07-29 | 2024-07-25 | 36.285 | 2,983,591 | +6,443 | 0.04% | 108,260,340 |
| 2024-07-26 | 2024-07-24 | 36.883 | 2,977,148 | +460 | 0.04% | 109,805,435 |
| 2024-07-25 | 2024-07-23 | 37.209 | 2,976,688 | +13,347 | 0.04% | 110,758,617 |
| 2024-07-24 | 2024-07-22 | 37.643 | 2,963,341 | -7,364 | 0.04% | 111,549,724 |
| 2024-07-23 | 2024-07-19 | 37.317 | 2,970,705 | -2,301 | 0.04% | 110,858,730 |
| 2024-07-22 | 2024-07-18 | 37.480 | 2,973,006 | -5,523 | 0.04% | 111,429,072 |
| 2024-07-19 | 2024-07-17 | 37.263 | 2,978,529 | +6,904 | 0.04% | 110,988,910 |
| 2024-07-18 | 2024-07-16 | 37.046 | 2,971,625 | +55,229 | 0.04% | 110,085,980 |
| 2024-07-17 | 2024-07-15 | 39.164 | 2,916,396 | +6,904 | 0.04% | 114,218,222 |
| 2024-07-16 | 2024-07-12 | 40.033 | 2,909,492 | -8,745 | 0.04% | 116,476,495 |
| 2024-07-15 | 2024-07-11 | 38.784 | 2,918,237 | -11,506 | 0.04% | 113,180,708 |
| 2024-07-12 | 2024-07-10 | 38.241 | 2,929,743 | +2,761 | 0.04% | 112,035,542 |
| 2024-07-11 | 2024-07-09 | 37.969 | 2,926,982 | +14,728 | 0.04% | 111,135,003 |
| 2024-07-10 | 2024-07-08 | 38.295 | 2,912,254 | +27,154 | 0.04% | 111,524,941 |
| 2024-07-09 | 2024-07-05 | 39.218 | 2,885,100 | +14,268 | 0.04% | 113,149,257 |
| 2024-07-08 | 2024-07-04 | 39.816 | 2,870,832 | +12,426 | 0.04% | 114,305,043 |
| 2024-07-04 | 2024-07-02 | 39.490 | 2,858,406 | +15,188 | 0.04% | 112,878,690 |
| 2024-07-03 | 2024-06-28 | 38.458 | 2,843,218 | +461 | 0.04% | 109,344,528 |
| 2024-07-02 | 2024-06-27 | 39.056 | 2,842,757 | +34,518 | 0.04% | 111,025,379 |
| 2024-06-28 | 2024-06-26 | 39.979 | 2,808,239 | +3,682 | 0.04% | 112,270,464 |
| 2024-06-27 | 2024-06-25 | 40.305 | 2,804,557 | -2,301 | 0.04% | 113,037,310 |
| 2024-06-26 | 2024-06-24 | 39.870 | 2,806,858 | +14,267 | 0.04% | 111,910,320 |
| 2024-06-25 | 2024-06-21 | 39.979 | 2,792,591 | +921 | 0.04% | 111,644,873 |
| 2024-06-24 | 2024-06-20 | 40.631 | 2,791,670 | +5,062 | 0.04% | 113,427,749 |
| 2024-06-21 | 2024-06-19 | 40.739 | 2,786,608 | +9,665 | 0.04% | 113,524,809 |
| 2024-06-20 | 2024-06-18 | 39.218 | 2,776,943 | +16,569 | 0.04% | 108,907,503 |
| 2024-06-19 | 2024-06-17 | 39.436 | 2,760,374 | +9,205 | 0.04% | 108,857,457 |
| 2024-06-18 | 2024-06-14 | 39.599 | 2,751,169 | +12,426 | 0.04% | 108,942,775 |
| 2024-06-17 | 2024-06-13 | 39.653 | 2,738,743 | +47,405 | 0.04% | 108,599,488 |
| 2024-06-14 | 2024-06-12 | 39.816 | 2,691,338 | +39,121 | 0.04% | 107,158,310 |
| 2024-06-13 | 2024-06-11 | 40.685 | 2,652,217 | +31,296 | 0.04% | 107,905,730 |
| 2024-06-12 | 2024-06-07 | 41.391 | 2,620,921 | +38,200 | 0.04% | 108,483,213 |
| 2024-06-11 | 2024-06-06 | 45.918 | 2,582,721 | -1,380 | 0.04% | 118,592,519 |
| 2024-06-07 | 2024-06-05 | 46.371 | 2,584,101 | +108,034 | 0.04% | 119,826,350 |
| 2024-06-06 | 2024-06-04 | 46.201 | 2,476,067 | +22,519 | 0.04% | 114,396,173 |
| 2024-06-05 | 2024-06-03 | 45.691 | 2,453,548 | -2,649 | 0.04% | 112,105,531 |
| 2024-06-04 | 2024-05-31 | 44.785 | 2,456,197 | -6,182 | 0.04% | 110,001,505 |
| 2024-06-03 | 2024-05-30 | 45.578 | 2,462,379 | +11,480 | 0.04% | 112,230,197 |
| 2024-05-31 | 2024-05-29 | 46.654 | 2,450,899 | -3,532 | 0.04% | 114,343,524 |
| 2024-05-30 | 2024-05-28 | 47.786 | 2,454,431 | -1,325 | 0.04% | 117,287,633 |
| 2024-05-29 | 2024-05-27 | 47.786 | 2,455,756 | +5,740 | 0.04% | 117,350,949 |
| 2024-05-28 | 2024-05-24 | 47.616 | 2,450,016 | -104,206 | 0.04% | 116,660,508 |
| 2024-05-27 | 2024-05-23 | 48.239 | 2,554,222 | +21,195 | 0.04% | 123,213,184 |
| 2024-05-24 | 2024-05-22 | 50.107 | 2,533,027 | +3,974 | 0.04% | 126,923,499 |
| 2024-05-23 | 2024-05-21 | 50.164 | 2,529,053 | -62,259 | 0.04% | 126,867,563 |
| 2024-05-22 | 2024-05-20 | 50.900 | 2,591,312 | +3,091 | 0.04% | 131,898,041 |
| 2024-05-21 | 2024-05-17 | 51.466 | 2,588,221 | +15,013 | 0.04% | 133,206,122 |
| 2024-05-20 | 2024-05-16 | 48.692 | 2,573,208 | -26,933 | 0.04% | 125,294,582 |
| 2024-05-17 | 2024-05-14 | 45.465 | 2,600,141 | +7,065 | 0.04% | 118,214,674 |
| 2024-05-16 | 2024-05-13 | 46.540 | 2,593,076 | +32,674 | 0.04% | 120,682,975 |
| 2024-05-14 | 2024-05-10 | 46.710 | 2,560,402 | +22,519 | 0.04% | 119,597,211 |
| 2024-05-13 | 2024-05-09 | 44.162 | 2,537,883 | +1,767 | 0.04% | 112,079,232 |
| 2024-05-10 | 2024-05-08 | 43.143 | 2,536,116 | +14,129 | 0.04% | 109,416,554 |
| 2024-05-09 | 2024-05-07 | 44.842 | 2,521,987 | -8,389 | 0.04% | 113,090,721 |
| 2024-05-08 | 2024-05-06 | 44.332 | 2,530,376 | +3,974 | 0.04% | 112,177,503 |
| 2024-05-07 | 2024-05-03 | 44.785 | 2,526,402 | -20,312 | 0.04% | 113,145,656 |
| 2024-05-06 | 2024-05-02 | 43.030 | 2,546,714 | -5,298 | 0.04% | 109,585,404 |
| 2024-05-03 | 2024-04-30 | 40.709 | 2,552,012 | +6,623 | 0.04% | 103,889,235 |
| 2024-05-02 | 2024-04-29 | 41.445 | 2,545,389 | -8,831 | 0.04% | 105,493,133 |
| 2024-04-30 | 2024-04-26 | 40.539 | 2,554,220 | +15,454 | 0.04% | 103,545,271 |
| 2024-04-29 | 2024-04-25 | 39.916 | 2,538,766 | -7,948 | 0.04% | 101,337,628 |
| 2024-04-26 | 2024-04-24 | 38.954 | 2,546,714 | -7,948 | 0.04% | 99,203,629 |
| 2024-04-25 | 2024-04-23 | 37.368 | 2,554,662 | -13,688 | 0.04% | 95,463,275 |
| 2024-04-24 | 2024-04-22 | 36.293 | 2,568,350 | -883 | 0.04% | 93,211,862 |
| 2024-04-23 | 2024-04-19 | 35.273 | 2,569,233 | -10,155 | 0.04% | 90,625,514 |
| 2024-04-22 | 2024-04-18 | 35.556 | 2,579,388 | -5,299 | 0.04% | 91,713,922 |
| 2024-04-19 | 2024-04-17 | 34.141 | 2,584,687 | +22,519 | 0.04% | 88,243,803 |
| 2024-04-18 | 2024-04-16 | 33.858 | 2,562,168 | +18,545 | 0.04% | 86,749,650 |
| 2024-04-17 | 2024-04-15 | 34.367 | 2,543,623 | +16,779 | 0.04% | 87,417,902 |
| 2024-04-16 | 2024-04-12 | 34.707 | 2,526,844 | +52,986 | 0.04% | 87,699,648 |
| 2024-04-15 | 2024-04-11 | 36.802 | 2,473,858 | +6,624 | 0.04% | 91,043,107 |
| 2024-04-12 | 2024-04-10 | 36.859 | 2,467,234 | +15,454 | 0.04% | 90,939,021 |
| 2024-04-11 | 2024-04-09 | 36.632 | 2,451,780 | +24,727 | 0.04% | 89,814,142 |
| 2024-04-10 | 2024-04-08 | 36.859 | 2,427,053 | +9,714 | 0.04% | 89,458,002 |
| 2024-04-09 | 2024-04-05 | 37.255 | 2,417,339 | +6,623 | 0.04% | 90,058,021 |
| 2024-04-08 | 2024-04-03 | 38.048 | 2,410,716 | +7,948 | 0.04% | 91,722,159 |
| 2024-04-05 | 2024-04-02 | 38.387 | 2,402,768 | +13,247 | 0.04% | 92,236,004 |
| 2024-04-02 | 2024-03-27 | 36.972 | 2,389,521 | +9,272 | 0.04% | 88,345,204 |
| 2024-03-28 | 2024-03-26 | 37.368 | 2,380,249 | +1,766 | 0.04% | 88,945,765 |
| 2024-03-27 | 2024-03-25 | 36.972 | 2,378,483 | +3,533 | 0.04% | 87,937,108 |
| 2024-03-26 | 2024-03-22 | 37.878 | 2,374,950 | +18,103 | 0.04% | 89,957,947 |
| 2024-03-25 | 2024-03-21 | 40.199 | 2,356,847 | -7,506 | 0.04% | 94,743,339 |
| 2024-03-22 | 2024-03-20 | 39.463 | 2,364,353 | +883 | 0.04% | 93,304,812 |
| 2024-03-21 | 2024-03-19 | 39.520 | 2,363,470 | +17,221 | 0.04% | 93,403,782 |
| 2024-03-20 | 2024-03-18 | 40.369 | 2,346,249 | -35,324 | 0.04% | 94,715,832 |
| 2024-03-19 | 2024-03-15 | 40.256 | 2,381,573 | +74,622 | 0.04% | 95,872,145 |
| 2024-03-18 | 2024-03-14 | 41.162 | 2,306,951 | +441 | 0.04% | 94,958,037 |
| 2024-03-15 | 2024-03-13 | 41.785 | 2,306,510 | +601 | 0.04% | 96,376,389 |
| 2024-03-14 | 2024-03-12 | 42.634 | 2,305,909 | -3,533 | 0.04% | 98,309,636 |
| 2024-03-13 | 2024-03-11 | 40.312 | 2,309,442 | -3,532 | 0.04% | 93,099,211 |
| 2024-03-12 | 2024-03-08 | 39.690 | 2,312,974 | -65,350 | 0.04% | 91,801,064 |
| 2024-03-11 | 2024-03-07 | 39.237 | 2,378,324 | +69,765 | 0.04% | 93,317,522 |
| 2024-03-08 | 2024-03-06 | 39.180 | 2,308,559 | +7,065 | 0.04% | 90,449,468 |
| 2024-03-07 | 2024-03-05 | 38.444 | 2,301,494 | +8,831 | 0.03% | 88,478,666 |
| 2024-03-06 | 2024-03-04 | 39.350 | 2,292,663 | -8,389 | 0.03% | 90,216,084 |
| 2024-03-05 | 2024-03-01 | 39.973 | 2,301,052 | +4,415 | 0.03% | 91,979,296 |
| 2024-03-04 | 2024-02-29 | 39.746 | 2,296,637 | +10,156 | 0.03% | 91,282,687 |
| 2024-03-01 | 2024-02-28 | 40.256 | 2,286,481 | -17,221 | 0.03% | 92,044,140 |
| 2024-02-29 | 2024-02-27 | 41.728 | 2,303,702 | +2,208 | 0.04% | 96,128,626 |
| 2024-02-28 | 2024-02-26 | 41.445 | 2,301,494 | -4,857 | 0.03% | 95,384,954 |
| 2024-02-27 | 2024-02-23 | 42.351 | 2,306,351 | -4,415 | 0.04% | 97,675,568 |
| 2024-02-26 | 2024-02-22 | 41.671 | 2,310,766 | +13,246 | 0.04% | 96,292,559 |
| 2024-02-23 | 2024-02-21 | 40.652 | 2,297,520 | +7,948 | 0.03% | 93,399,100 |
| 2024-02-22 | 2024-02-20 | 38.218 | 2,289,572 | +6,182 | 0.03% | 87,501,807 |
| 2024-02-21 | 2024-02-19 | 38.444 | 2,283,390 | +20,311 | 0.03% | 87,782,676 |
| 2024-02-20 | 2024-02-16 | 39.520 | 2,263,079 | -4,857 | 0.03% | 89,436,353 |
| 2024-02-19 | 2024-02-15 | 37.991 | 2,267,936 | +3,091 | 0.03% | 86,161,304 |
| 2024-02-16 | 2024-02-14 | 37.878 | 2,264,845 | +3,532 | 0.03% | 85,787,409 |
| 2024-02-15 | 2024-02-09 | 37.312 | 2,261,313 | +4,416 | 0.03% | 84,373,301 |
| 2024-02-08 | 2024-02-06 | 38.557 | 2,256,897 | +7,506 | 0.03% | 87,019,743 |
| 2024-02-07 | 2024-02-05 | 36.123 | 2,249,391 | +6,182 | 0.03% | 81,253,968 |
| 2024-02-06 | 2024-02-02 | 36.009 | 2,243,209 | +6,623 | 0.03% | 80,776,643 |
| 2024-02-05 | 2024-02-01 | 36.915 | 2,236,586 | +3,533 | 0.03% | 82,564,270 |
| 2024-02-02 | 2024-01-31 | 37.029 | 2,233,053 | -2,208 | 0.03% | 82,686,712 |
| 2024-02-01 | 2024-01-30 | 36.802 | 2,235,261 | +22,077 | 0.03% | 82,262,242 |
| 2024-01-31 | 2024-01-29 | 38.331 | 2,213,184 | +13,247 | 0.03% | 84,833,061 |
| 2024-01-30 | 2024-01-26 | 38.218 | 2,199,937 | +7,948 | 0.03% | 84,076,178 |
| 2024-01-29 | 2024-01-25 | 39.180 | 2,191,989 | +5,299 | 0.03% | 85,882,249 |
| 2024-01-26 | 2024-01-24 | 37.368 | 2,186,690 | -2,650 | 0.03% | 81,712,801 |
| 2024-01-25 | 2024-01-23 | 35.443 | 2,189,340 | +442 | 0.03% | 77,597,279 |
| 2024-01-24 | 2024-01-22 | 33.745 | 2,188,898 | +24,373 | 0.03% | 73,863,644 |
| 2024-01-23 | 2024-01-19 | 34.367 | 2,164,525 | +7,065 | 0.03% | 74,389,261 |
| 2024-01-22 | 2024-01-18 | 34.424 | 2,157,460 | +3,974 | 0.03% | 74,268,607 |
| 2024-01-19 | 2024-01-17 | 34.084 | 2,153,486 | +37,091 | 0.03% | 73,400,242 |
| 2024-01-18 | 2024-01-16 | 36.066 | 2,116,395 | +15,012 | 0.03% | 76,329,972 |
| 2024-01-17 | 2024-01-15 | 37.029 | 2,101,383 | +5,740 | 0.03% | 77,811,163 |
| 2024-01-16 | 2024-01-12 | 37.029 | 2,095,643 | +442 | 0.03% | 77,598,620 |
| 2024-01-15 | 2024-01-11 | 36.915 | 2,095,201 | +14,571 | 0.03% | 77,344,998 |
| 2024-01-12 | 2024-01-10 | 35.896 | 2,080,630 | +2,208 | 0.03% | 74,686,664 |
| 2024-01-11 | 2024-01-09 | 36.462 | 2,078,422 | +3,091 | 0.03% | 75,784,178 |
| 2024-01-10 | 2024-01-08 | 36.859 | 2,075,331 | +14,571 | 0.03% | 76,493,989 |
| 2024-01-08 | 2024-01-04 | 38.444 | 2,060,760 | +8,389 | 0.03% | 79,223,885 |
| 2024-01-05 | 2024-01-03 | 38.557 | 2,052,371 | +12,805 | 0.03% | 79,133,783 |
| 2024-01-04 | 2024-01-02 | 38.614 | 2,039,566 | +73,739 | 0.03% | 78,755,535 |
| 2024-01-03 | 2023-12-29 | 40.029 | 1,965,827 | +7,948 | 0.03% | 78,690,745 |
| 2024-01-02 | 2023-12-28 | 39.916 | 1,957,879 | -3,532 | 0.03% | 78,150,887 |
| 2023-12-29 | 2023-12-27 | 37.765 | 1,961,411 | +4,857 | 0.03% | 74,071,883 |
| 2023-12-28 | 2023-12-22 | 37.255 | 1,956,554 | -4,857 | 0.03% | 72,891,465 |
| 2023-12-27 | 2023-12-21 | 37.595 | 1,961,411 | +6,623 | 0.03% | 73,738,726 |
| 2023-12-22 | 2023-12-20 | 37.595 | 1,954,788 | -441 | 0.03% | 73,489,736 |
| 2023-12-21 | 2023-12-19 | 37.425 | 1,955,229 | -442 | 0.03% | 73,174,209 |
| 2023-12-20 | 2023-12-18 | 37.821 | 1,955,671 | +7,507 | 0.03% | 73,965,842 |
| 2023-12-19 | 2023-12-15 | 38.727 | 1,948,164 | +9,272 | 0.03% | 75,446,754 |
| 2023-12-18 | 2023-12-14 | 37.708 | 1,938,892 | +23,844 | 0.03% | 73,111,685 |
| 2023-12-15 | 2023-12-13 | 37.821 | 1,915,048 | +7,948 | 0.03% | 72,429,431 |
| 2023-12-14 | 2023-12-12 | 38.727 | 1,907,100 | +2,208 | 0.03% | 73,856,464 |
| 2023-12-13 | 2023-12-11 | 38.048 | 1,904,892 | -22,078 | 0.03% | 72,476,728 |
| 2023-12-12 | 2023-12-08 | 38.218 | 1,926,970 | +5,299 | 0.03% | 73,644,051 |
| 2023-12-11 | 2023-12-07 | 38.331 | 1,921,671 | -9,273 | 0.03% | 73,659,141 |
| 2023-12-08 | 2023-12-06 | 39.123 | 1,930,944 | +18,987 | 0.03% | 75,545,165 |
| 2023-12-07 | 2023-12-05 | 38.954 | 1,911,957 | +2,649 | 0.03% | 74,477,571 |
| 2023-12-06 | 2023-12-04 | 39.973 | 1,909,308 | +10,156 | 0.03% | 76,320,225 |
| 2023-12-05 | 2023-12-01 | 40.822 | 1,899,152 | +49,012 | 0.03% | 77,527,171 |
| 2023-12-04 | 2023-11-30 | 40.765 | 1,850,140 | +4,857 | 0.03% | 75,421,651 |
| 2023-12-01 | 2023-11-29 | 40.482 | 1,845,283 | +12,805 | 0.03% | 74,701,267 |
| 2023-11-30 | 2023-11-28 | 42.011 | 1,832,478 | +24,727 | 0.03% | 76,984,203 |
| 2023-11-29 | 2023-11-27 | 43.200 | 1,807,751 | +12,805 | 0.03% | 78,094,796 |
| 2023-11-28 | 2023-11-24 | 44.049 | 1,794,946 | +1,324 | 0.03% | 79,066,030 |
| 2023-11-27 | 2023-11-23 | 44.842 | 1,793,622 | +1,325 | 0.03% | 80,429,441 |
| 2023-11-24 | 2023-11-22 | 43.879 | 1,792,297 | +7,506 | 0.03% | 78,644,911 |
| 2023-11-23 | 2023-11-21 | 44.049 | 1,784,791 | -1,324 | 0.03% | 78,618,709 |
| 2023-11-21 | 2023-11-17 | 43.143 | 1,786,115 | -4,857 | 0.03% | 77,058,994 |
| 2023-11-20 | 2023-11-16 | 44.162 | 1,790,972 | +1,324 | 0.03% | 79,093,782 |
| 2023-11-17 | 2023-11-15 | 44.785 | 1,789,648 | -7,948 | 0.03% | 80,149,912 |
| 2023-11-16 | 2023-11-14 | 42.973 | 1,797,596 | -4,857 | 0.03% | 77,248,991 |
| 2023-11-15 | 2023-11-13 | 42.237 | 1,802,453 | +23,844 | 0.03% | 76,131,033 |
| 2023-11-14 | 2023-11-10 | 42.068 | 1,778,609 | +34,883 | 0.03% | 74,821,816 |
| 2023-11-13 | 2023-11-09 | 43.030 | 1,743,726 | +21,636 | 0.03% | 75,032,736 |
| 2023-11-10 | 2023-11-08 | 43.596 | 1,722,090 | +45,921 | 0.03% | 75,076,759 |
| 2023-11-09 | 2023-11-07 | 46.088 | 1,676,169 | +19,428 | 0.03% | 77,250,474 |
| 2023-11-08 | 2023-11-06 | 47.843 | 1,656,741 | -441 | 0.03% | 79,262,958 |
| 2023-11-07 | 2023-11-03 | 46.597 | 1,657,182 | +441 | 0.03% | 77,219,856 |
| 2023-11-06 | 2023-11-02 | 45.578 | 1,656,741 | -2,207 | 0.03% | 75,510,865 |
| 2023-11-03 | 2023-11-01 | 45.012 | 1,658,948 | +17,662 | 0.03% | 74,672,183 |
| 2023-11-02 | 2023-10-31 | 45.408 | 1,641,286 | +4,415 | 0.02% | 74,527,676 |
| 2023-11-01 | 2023-10-30 | 45.748 | 1,636,871 | -441 | 0.02% | 74,883,263 |
| 2023-10-31 | 2023-10-27 | 45.974 | 1,637,312 | +10,597 | 0.02% | 75,274,247 |
| 2023-10-30 | 2023-10-26 | 45.748 | 1,626,715 | +8,389 | 0.02% | 74,418,648 |
| 2023-10-27 | 2023-10-25 | 45.748 | 1,618,326 | +442 | 0.02% | 74,034,870 |
| 2023-10-26 | 2023-10-24 | 45.635 | 1,617,884 | -3,533 | 0.02% | 73,831,445 |
| 2023-10-25 | 2023-10-20 | 45.918 | 1,621,417 | +5,741 | 0.02% | 74,451,683 |
| 2023-10-24 | 2023-10-19 | 46.314 | 1,615,676 | +7,947 | 0.02% | 74,828,411 |
| 2023-10-20 | 2023-10-18 | 48.126 | 1,607,729 | -441 | 0.02% | 77,373,228 |
| 2023-10-19 | 2023-10-17 | 48.579 | 1,608,170 | +2,208 | 0.02% | 78,122,870 |
| 2023-10-18 | 2023-10-16 | 48.635 | 1,605,962 | +3,974 | 0.02% | 78,106,535 |
| 2023-10-17 | 2023-10-13 | 49.994 | 1,601,988 | +883 | 0.02% | 80,090,113 |
| 2023-10-16 | 2023-10-12 | 50.730 | 1,601,105 | -1,766 | 0.02% | 81,224,448 |
| 2023-10-13 | 2023-10-11 | 49.824 | 1,602,871 | -442 | 0.02% | 79,862,001 |
| 2023-10-11 | 2023-10-09 | 49.258 | 1,603,313 | -26,052 | 0.02% | 78,976,251 |
| 2023-10-10 | 2023-10-06 | 48.692 | 1,629,365 | +1,767 | 0.02% | 79,337,001 |
| 2023-10-09 | 2023-10-05 | 47.899 | 1,627,598 | +2,649 | 0.02% | 77,960,830 |
| 2023-10-06 | 2023-10-04 | 47.899 | 1,624,949 | +10,597 | 0.02% | 77,833,945 |
| 2023-10-05 | 2023-10-03 | 48.352 | 1,614,352 | +60,934 | 0.02% | 78,057,575 |
| 2023-10-04 | 2023-09-29 | 50.787 | 1,553,418 | +8,390 | 0.02% | 78,893,227 |
| 2023-10-03 | 2023-09-28 | 49.824 | 1,545,028 | +3,974 | 0.02% | 76,980,012 |
| 2023-09-29 | 2023-09-27 | 50.900 | 1,541,054 | -883 | 0.02% | 78,439,803 |
| 2023-09-28 | 2023-09-26 | 50.730 | 1,541,937 | +6,181 | 0.02% | 78,222,841 |
| 2023-09-27 | 2023-09-25 | 52.202 | 1,535,756 | +442 | 0.02% | 80,170,038 |
| 2023-09-26 | 2023-09-22 | 53.391 | 1,535,314 | -3,533 | 0.02% | 81,972,437 |
| 2023-09-25 | 2023-09-21 | 51.410 | 1,538,847 | +1,325 | 0.02% | 79,111,612 |
| 2023-09-22 | 2023-09-20 | 52.316 | 1,537,522 | +2,208 | 0.02% | 80,436,332 |
| 2023-09-21 | 2023-09-19 | 52.429 | 1,535,314 | -883 | 0.02% | 80,494,673 |
| 2023-09-20 | 2023-09-18 | 52.316 | 1,536,197 | +3,532 | 0.02% | 80,367,013 |
| 2023-09-19 | 2023-09-15 | 53.674 | 1,532,665 | -441 | 0.02% | 82,264,890 |
| 2023-09-18 | 2023-09-14 | 53.052 | 1,533,106 | +441 | 0.02% | 81,333,736 |
| 2023-09-14 | 2023-09-12 | 53.108 | 1,532,665 | +30,909 | 0.02% | 81,397,117 |
| 2023-09-13 | 2023-09-11 | 53.448 | 1,501,756 | +3,974 | 0.02% | 80,265,759 |
| 2023-09-12 | 2023-09-07 | 55.356 | 1,497,782 | -1,325 | 0.02% | 82,911,890 |
| 2023-09-11 | 2023-09-06 | 56.745 | 1,499,107 | +31,752 | 0.02% | 85,066,371 |
| 2023-09-07 | 2023-09-05 | 56.051 | 1,467,355 | +4,754 | 0.02% | 82,246,087 |
| 2023-09-06 | 2023-09-04 | 57.959 | 1,462,601 | -12,966 | 0.02% | 84,771,498 |
| 2023-09-05 | 2023-08-31 | 54.315 | 1,475,567 | +1,297 | 0.02% | 80,145,805 |
| 2023-09-04 | 2023-08-30 | 54.431 | 1,474,270 | +1,728 | 0.02% | 80,245,913 |
| 2023-08-31 | 2023-08-29 | 54.200 | 1,472,542 | +11,237 | 0.02% | 79,811,147 |
| 2023-08-30 | 2023-08-28 | 52.522 | 1,461,305 | +19,882 | 0.02% | 76,750,814 |
| 2023-08-29 | 2023-08-25 | 51.423 | 1,441,423 | +6,050 | 0.02% | 74,122,401 |
| 2023-08-28 | 2023-08-24 | 51.134 | 1,435,373 | +9,077 | 0.02% | 73,396,155 |
| 2023-08-25 | 2023-08-23 | 51.134 | 1,426,296 | +3,025 | 0.02% | 72,932,013 |
| 2023-08-24 | 2023-08-22 | 50.960 | 1,423,271 | +11,237 | 0.02% | 72,530,351 |
| 2023-08-23 | 2023-08-21 | 50.729 | 1,412,034 | +9,076 | 0.02% | 71,631,000 |
| 2023-08-22 | 2023-08-18 | 52.580 | 1,402,958 | +9,077 | 0.02% | 73,767,459 |
| 2023-08-21 | 2023-08-17 | 53.853 | 1,393,881 | +10,372 | 0.02% | 75,063,990 |
| 2023-08-18 | 2023-08-16 | 54.894 | 1,383,509 | +5,619 | 0.02% | 75,945,924 |
| 2023-08-17 | 2023-08-15 | 56.455 | 1,377,890 | +145,219 | 0.02% | 77,789,438 |
| 2023-08-16 | 2023-08-14 | 57.670 | 1,232,671 | -25,068 | 0.02% | 71,088,378 |
| 2023-08-15 | 2023-08-11 | 59.521 | 1,257,739 | +4,754 | 0.02% | 74,862,129 |
| 2023-08-11 | 2023-08-09 | 61.257 | 1,252,985 | +5,187 | 0.02% | 76,753,484 |
| 2023-08-10 | 2023-08-08 | 61.025 | 1,247,798 | +5,618 | 0.02% | 76,147,038 |
| 2023-08-09 | 2023-08-07 | 62.587 | 1,242,180 | +865 | 0.02% | 77,744,211 |
| 2023-08-08 | 2023-08-04 | 63.050 | 1,241,315 | +49,703 | 0.02% | 78,264,492 |
| 2023-08-07 | 2023-08-03 | 62.008 | 1,191,612 | -9,077 | 0.02% | 73,890,044 |
| 2023-08-04 | 2023-08-02 | 61.893 | 1,200,689 | +3,458 | 0.02% | 74,313,990 |
| 2023-08-03 | 2023-08-01 | 63.686 | 1,197,231 | +2,593 | 0.02% | 76,246,786 |
| 2023-08-02 | 2023-07-31 | 65.074 | 1,194,638 | -432 | 0.02% | 77,740,104 |
| 2023-08-01 | 2023-07-28 | 64.959 | 1,195,070 | +7,780 | 0.02% | 77,629,961 |
| 2023-07-31 | 2023-07-27 | 62.124 | 1,187,290 | -27,661 | 0.02% | 73,759,397 |
| 2023-07-28 | 2023-07-26 | 60.620 | 1,214,951 | -4,322 | 0.02% | 73,650,604 |
| 2023-07-27 | 2023-07-25 | 60.678 | 1,219,273 | -12,102 | 0.02% | 73,983,132 |
| 2023-07-26 | 2023-07-24 | 56.455 | 1,231,375 | +6,051 | 0.02% | 69,517,864 |
| 2023-07-25 | 2023-07-21 | 57.959 | 1,225,324 | -432 | 0.02% | 71,019,062 |
| 2023-07-24 | 2023-07-20 | 57.728 | 1,225,756 | -59,644 | 0.02% | 70,760,491 |
| 2023-07-21 | 2023-07-19 | 58.133 | 1,285,400 | +433 | 0.02% | 74,724,089 |
| 2023-07-20 | 2023-07-18 | 58.711 | 1,284,967 | +864 | 0.02% | 75,442,190 |
| 2023-07-19 | 2023-07-14 | 60.562 | 1,284,103 | -864 | 0.02% | 77,768,337 |
| 2023-07-18 | 2023-07-13 | 60.157 | 1,284,967 | -4,322 | 0.02% | 77,300,372 |
| 2023-07-14 | 2023-07-12 | 58.191 | 1,289,289 | -6,051 | 0.02% | 75,024,745 |
| 2023-07-13 | 2023-07-11 | 56.976 | 1,295,340 | +3,457 | 0.02% | 73,803,384 |
| 2023-07-12 | 2023-07-10 | 56.282 | 1,291,883 | +2,179 | 0.02% | 72,709,690 |
| 2023-07-11 | 2023-07-07 | 56.571 | 1,289,704 | +8,212 | 0.02% | 72,960,058 |
| 2023-07-10 | 2023-07-06 | 57.207 | 1,281,492 | -10,805 | 0.02% | 73,310,885 |
| 2023-07-07 | 2023-07-05 | 58.943 | 1,292,297 | -2,161 | 0.02% | 76,171,549 |
| 2023-07-06 | 2023-07-04 | 59.695 | 1,294,458 | -433 | 0.02% | 77,272,316 |
| 2023-07-05 | 2023-07-03 | 59.521 | 1,294,891 | +18,585 | 0.02% | 77,073,460 |
| 2023-07-04 | 2023-06-30 | 57.670 | 1,276,306 | +1,297 | 0.02% | 73,604,817 |
| 2023-07-03 | 2023-06-29 | 57.786 | 1,275,009 | -433 | 0.02% | 73,677,521 |
| 2023-06-30 | 2023-06-28 | 58.017 | 1,275,442 | -3,025 | 0.02% | 73,997,648 |
| 2023-06-29 | 2023-06-27 | 57.670 | 1,278,467 | +1,297 | 0.02% | 73,729,442 |
| 2023-06-28 | 2023-06-26 | 56.224 | 1,277,170 | +4,769 | 0.02% | 71,807,737 |
| 2023-06-27 | 2023-06-23 | 57.034 | 1,272,401 | -2,161 | 0.02% | 72,570,010 |
| 2023-06-26 | 2023-06-21 | 57.844 | 1,274,562 | +2,593 | 0.02% | 73,725,417 |
| 2023-06-23 | 2023-06-20 | 58.654 | 1,271,969 | +2,161 | 0.02% | 74,605,484 |
| 2023-06-21 | 2023-06-19 | 60.215 | 1,269,808 | +5,194 | 0.02% | 76,461,895 |
| 2023-06-20 | 2023-06-16 | 61.083 | 1,264,614 | -865 | 0.02% | 77,246,386 |
| 2023-06-19 | 2023-06-15 | 60.447 | 1,265,479 | -432 | 0.02% | 76,494,023 |
| 2023-06-16 | 2023-06-14 | 59.348 | 1,265,911 | +2,161 | 0.02% | 75,128,861 |
| 2023-06-15 | 2023-06-13 | 64.329 | 1,263,750 | -7,779 | 0.02% | 81,295,536 |
| 2023-06-14 | 2023-06-12 | 64.209 | 1,271,529 | +40,147 | 0.02% | 81,644,054 |
| 2023-06-13 | 2023-06-09 | 63.851 | 1,231,382 | +3,767 | 0.02% | 78,624,941 |
| 2023-06-12 | 2023-06-08 | 63.791 | 1,227,615 | -2,093 | 0.02% | 78,311,090 |
| 2023-06-09 | 2023-06-07 | 63.074 | 1,229,708 | +2,930 | 0.02% | 77,563,205 |
| 2023-06-08 | 2023-06-06 | 62.417 | 1,226,778 | -3,348 | 0.02% | 76,572,372 |
| 2023-06-07 | 2023-06-05 | 61.880 | 1,230,126 | +1,674 | 0.02% | 76,120,071 |
| 2023-06-06 | 2023-06-02 | 61.581 | 1,228,452 | -5,023 | 0.02% | 75,649,609 |
| 2023-06-05 | 2023-06-01 | 58.893 | 1,233,475 | +10,045 | 0.02% | 72,643,556 |
| 2023-06-02 | 2023-05-31 | 59.371 | 1,223,430 | +8,790 | 0.02% | 72,636,572 |
| 2023-06-01 | 2023-05-30 | 60.506 | 1,214,640 | +837 | 0.02% | 73,493,149 |
| 2023-05-31 | 2023-05-29 | 60.327 | 1,213,803 | +5,860 | 0.02% | 73,225,005 |
| 2023-05-29 | 2023-05-24 | 61.641 | 1,207,943 | +5,022 | 0.02% | 74,458,789 |
| 2023-05-25 | 2023-05-23 | 63.373 | 1,202,921 | +5,442 | 0.02% | 76,232,879 |
| 2023-05-24 | 2023-05-22 | 65.643 | 1,197,479 | +2,511 | 0.02% | 78,605,951 |
| 2023-05-23 | 2023-05-19 | 65.404 | 1,194,968 | -2,930 | 0.02% | 78,155,622 |
| 2023-05-22 | 2023-05-18 | 67.256 | 1,197,898 | -1,256 | 0.02% | 80,565,306 |
| 2023-05-19 | 2023-05-17 | 65.822 | 1,199,154 | +3,767 | 0.02% | 78,930,778 |
| 2023-05-18 | 2023-05-16 | 68.868 | 1,195,387 | +4,604 | 0.02% | 82,324,228 |
| 2023-05-17 | 2023-05-15 | 69.346 | 1,190,783 | +2,512 | 0.02% | 82,576,158 |
| 2023-05-16 | 2023-05-12 | 66.778 | 1,188,271 | +2,093 | 0.02% | 79,350,036 |
| 2023-05-15 | 2023-05-11 | 68.868 | 1,186,178 | -419 | 0.02% | 81,690,020 |
| 2023-05-12 | 2023-05-10 | 68.928 | 1,186,597 | -2,930 | 0.02% | 81,789,751 |
| 2023-05-11 | 2023-05-09 | 70.182 | 1,189,527 | -418 | 0.02% | 83,483,760 |
| 2023-05-10 | 2023-05-08 | 73.049 | 1,189,945 | -8,371 | 0.02% | 86,924,695 |
| 2023-05-09 | 2023-05-05 | 71.735 | 1,198,316 | -7,534 | 0.02% | 85,961,541 |
| 2023-05-08 | 2023-05-04 | 70.780 | 1,205,850 | -10,464 | 0.02% | 85,349,595 |
| 2023-05-05 | 2023-05-03 | 65.703 | 1,216,314 | +10,882 | 0.02% | 79,914,985 |
| 2023-05-04 | 2023-05-02 | 66.419 | 1,205,432 | -3,767 | 0.02% | 80,064,009 |
| 2023-05-03 | 2023-04-28 | 67.733 | 1,209,199 | -5,860 | 0.02% | 81,903,161 |
| 2023-05-02 | 2023-04-27 | 67.136 | 1,215,059 | -7,952 | 0.02% | 81,574,328 |
| 2023-04-26 | 2023-04-24 | 62.895 | 1,223,011 | +9,627 | 0.02% | 76,921,645 |
| 2023-04-25 | 2023-04-21 | 63.194 | 1,213,384 | +3,348 | 0.02% | 76,678,527 |
| 2023-04-21 | 2023-04-19 | 64.807 | 1,210,036 | -1,256 | 0.02% | 78,418,379 |
| 2023-04-20 | 2023-04-18 | 65.583 | 1,211,292 | -418 | 0.02% | 79,440,326 |
| 2023-04-19 | 2023-04-17 | 64.627 | 1,211,710 | -2,093 | 0.02% | 78,309,740 |
| 2023-04-18 | 2023-04-14 | 62.238 | 1,213,803 | -418 | 0.02% | 75,545,005 |
| 2023-04-17 | 2023-04-13 | 61.581 | 1,214,221 | +1,255 | 0.02% | 74,773,246 |
| 2023-04-13 | 2023-04-11 | 62.238 | 1,212,966 | -2,930 | 0.02% | 75,492,912 |
| 2023-04-12 | 2023-04-06 | 60.924 | 1,215,896 | -418 | 0.02% | 74,077,519 |
| 2023-04-11 | 2023-04-04 | 60.566 | 1,216,314 | +2,930 | 0.02% | 73,667,086 |
| 2023-04-06 | 2023-04-03 | 61.163 | 1,213,384 | +2,930 | 0.02% | 74,214,378 |
| 2023-04-04 | 2023-03-31 | 61.044 | 1,210,454 | +1,674 | 0.02% | 73,890,570 |
| 2023-04-03 | 2023-03-30 | 60.685 | 1,208,780 | +7,534 | 0.02% | 73,355,183 |
| 2023-03-31 | 2023-03-29 | 61.820 | 1,201,246 | +4,185 | 0.02% | 74,261,229 |
| 2023-03-30 | 2023-03-28 | 61.223 | 1,197,061 | -2,930 | 0.02% | 73,287,512 |
| 2023-03-29 | 2023-03-27 | 60.566 | 1,199,991 | -5,441 | 0.02% | 72,678,469 |
| 2023-03-28 | 2023-03-24 | 62.119 | 1,205,432 | +5,023 | 0.02% | 74,880,008 |
| 2023-03-27 | 2023-03-23 | 62.836 | 1,200,409 | +3,348 | 0.02% | 75,428,385 |
| 2023-03-24 | 2023-03-22 | 61.522 | 1,197,061 | +837 | 0.02% | 73,645,012 |
| 2023-03-23 | 2023-03-21 | 60.566 | 1,196,224 | -837 | 0.02% | 72,450,318 |
| 2023-03-22 | 2023-03-20 | 59.789 | 1,197,061 | +5,441 | 0.02% | 71,571,511 |
| 2023-03-21 | 2023-03-17 | 61.641 | 1,191,620 | +5,860 | 0.02% | 73,452,623 |
| 2023-03-20 | 2023-03-16 | 60.327 | 1,185,760 | +6,278 | 0.02% | 71,533,257 |
| 2023-03-17 | 2023-03-15 | 62.417 | 1,179,482 | +419 | 0.02% | 73,620,275 |
| 2023-03-16 | 2023-03-14 | 60.566 | 1,179,063 | +1,674 | 0.02% | 71,410,947 |
| 2023-03-15 | 2023-03-13 | 62.358 | 1,177,389 | +1,674 | 0.02% | 73,419,311 |
| 2023-03-14 | 2023-03-10 | 61.522 | 1,175,715 | -3,767 | 0.02% | 72,331,773 |
| 2023-03-13 | 2023-03-09 | 62.537 | 1,179,482 | +5,442 | 0.02% | 73,761,175 |
| 2023-03-10 | 2023-03-08 | 63.612 | 1,174,040 | -838 | 0.02% | 74,683,099 |
| 2023-03-09 | 2023-03-07 | 66.300 | 1,174,878 | +838 | 0.02% | 77,894,282 |
| 2023-03-08 | 2023-03-06 | 66.718 | 1,174,040 | -419 | 0.02% | 78,329,598 |
| 2023-03-07 | 2023-03-03 | 68.331 | 1,174,459 | -837 | 0.02% | 80,251,603 |
| 2023-03-06 | 2023-03-02 | 67.972 | 1,175,296 | -419 | 0.02% | 79,887,595 |
| 2023-03-03 | 2023-03-01 | 68.689 | 1,175,715 | +4,186 | 0.02% | 80,758,776 |
| 2023-03-02 | 2023-02-28 | 63.672 | 1,171,529 | +19,253 | 0.02% | 74,593,344 |
| 2023-02-28 | 2023-02-24 | 64.687 | 1,152,276 | +377,953 | 0.02% | 74,537,497 |
| 2023-02-24 | 2023-02-22 | 66.419 | 774,323 | -1,255 | 0.01% | 51,430,030 |
| 2023-02-23 | 2023-02-21 | 68.510 | 775,578 | -1,674 | 0.01% | 53,134,761 |
| 2023-02-21 | 2023-02-17 | 68.152 | 777,252 | +640,385 | 0.01% | 52,970,896 |
| 2023-02-20 | 2023-02-16 | 68.629 | 136,867 | -418 | 0.00% | 9,393,093 |
| 2023-02-17 | 2023-02-15 | 67.733 | 137,285 | +837 | 0.00% | 9,298,780 |
| 2023-02-16 | 2023-02-14 | 69.645 | 136,448 | -419 | 0.00% | 9,502,887 |
| 2023-02-15 | 2023-02-13 | 69.346 | 136,867 | +15,068 | 0.00% | 9,491,193 |
| 2023-02-14 | 2023-02-10 | 69.645 | 121,799 | +22,183 | 0.00% | 8,482,661 |
| 2023-02-13 | 2023-02-09 | 70.660 | 99,616 | -7,952 | 0.00% | 7,038,882 |
| 2023-02-10 | 2023-02-08 | 68.809 | 107,568 | +6,697 | 0.00% | 7,401,596 |
| 2023-02-09 | 2023-02-07 | 68.152 | 100,871 | +2,930 | 0.00% | 6,874,511 |
| 2023-02-08 | 2023-02-06 | 66.957 | 97,941 | +418 | 0.00% | 6,557,827 |
| 2023-02-07 | 2023-02-03 | 69.167 | 97,523 | +87,896 | 0.00% | 6,745,365 |
| 2023-01-17 | 2023-01-13 | 74.244 | 9,627 | -418 | 0.00% | 714,746 |
| 2023-01-10 | 2023-01-06 | 67.315 | 10,045 | +418 | 0.00% | 676,182 |
| 2023-01-09 | 2023-01-05 | 66.180 | 9,627 | -837 | 0.00% | 637,119 |
| 2023-01-06 | 2023-01-04 | 66.539 | 10,464 | +419 | 0.00% | 696,262 |
| 2022-12-12 | 2022-12-08 | 61.462 | 10,045 | -419 | 0.00% | 617,384 |
| 2022-12-09 | 2022-12-07 | 58.654 | 10,464 | -4,185 | 0.00% | 613,761 |
| 2022-12-08 | 2022-12-06 | 61.701 | 14,649 | +4,604 | 0.00% | 903,854 |
| 2022-12-06 | 2022-12-02 | 55.907 | 10,045 | -419 | 0.00% | 561,585 |
| 2022-12-02 | 2022-11-30 | 57.042 | 10,464 | +419 | 0.00% | 596,885 |
| 2022-12-01 | 2022-11-29 | 56.445 | 10,045 | -419 | 0.00% | 566,985 |
| 2022-11-08 | 2022-11-04 | 41.393 | 10,464 | -418 | 0.00% | 433,133 |
| 2022-11-04 | 2022-11-02 | 39.780 | 10,882 | +1,255 | 0.00% | 432,885 |
| 2022-10-31 | 2022-10-27 | 40.258 | 9,627 | +419 | 0.00% | 387,562 |
| 2022-10-26 | 2022-10-24 | 39.123 | 9,208 | -419 | 0.00% | 360,244 |
| 2022-10-25 | 2022-10-21 | 43.961 | 9,627 | +419 | 0.00% | 423,213 |
| 2022-10-07 | 2022-10-05 | 49.098 | 9,208 | +418 | 0.00% | 452,092 |
| 2022-10-06 | 2022-10-03 | 44.797 | 8,790 | +419 | 0.00% | 393,768 |
| 2022-09-29 | 2022-09-27 | 48.620 | 8,371 | +837 | 0.00% | 406,997 |
| 2022-09-20 | 2022-09-16 | 55.974 | 7,534 | +178 | 0.00% | 421,706 |
| 2022-08-29 | 2022-08-25 | 56.769 | 7,356 | -409 | 0.00% | 417,593 |
| 2022-08-22 | 2022-08-18 | 52.732 | 7,765 | -408 | 0.00% | 409,460 |
| 2022-08-17 | 2022-08-15 | 54.077 | 8,173 | +1,226 | 0.00% | 441,974 |
| 2022-08-11 | 2022-08-09 | 54.873 | 6,947 | +408 | 0.00% | 381,200 |
| 2022-08-10 | 2022-08-08 | 54.995 | 6,539 | +818 | 0.00% | 359,612 |
| 2022-08-09 | 2022-08-05 | 55.729 | 5,721 | +408 | 0.00% | 318,826 |
| 2022-07-18 | 2022-07-14 | 58.788 | 5,313 | +409 | 0.00% | 312,339 |
| 2022-06-29 | 2022-06-27 | 66.557 | 4,904 | -409 | 0.00% | 326,394 |
| 2022-06-24 | 2022-06-22 | 63.009 | 5,313 | +409 | 0.00% | 334,765 |
| 2022-06-23 | 2022-06-21 | 64.293 | 4,904 | -409 | 0.00% | 315,294 |
| 2022-06-22 | 2022-06-20 | 62.580 | 5,313 | +409 | 0.00% | 332,490 |
| 2022-06-10 | 2022-06-08 | 60.378 | 4,904 | -409 | 0.00% | 296,095 |
| 2022-06-08 | 2022-06-06 | 59.522 | 5,313 | -408 | 0.00% | 316,239 |
| 2022-06-01 | 2022-05-30 | 62.814 | 5,721 | -583 | 0.00% | 359,358 |
| 2022-05-24 | 2022-05-20 | 61.545 | 6,304 | -394 | 0.00% | 387,979 |
| 2022-05-23 | 2022-05-19 | 59.641 | 6,698 | +394 | 0.00% | 399,478 |
| 2022-05-17 | 2022-05-13 | 59.324 | 6,304 | +394 | 0.00% | 373,979 |
| 2022-05-16 | 2022-05-12 | 58.753 | 5,910 | +394 | 0.00% | 347,231 |
| 2022-05-13 | 2022-05-11 | 60.339 | 5,516 | -394 | 0.00% | 332,832 |
| 2022-05-12 | 2022-05-10 | 60.910 | 5,910 | +1,182 | 0.00% | 359,980 |
| 2022-05-11 | 2022-05-06 | 61.735 | 4,728 | +394 | 0.00% | 291,884 |
| 2022-05-06 | 2022-05-04 | 65.098 | 4,334 | -788 | 0.00% | 282,134 |
| 2022-05-04 | 2022-04-29 | 65.225 | 5,122 | +788 | 0.00% | 334,082 |
| 2022-04-29 | 2022-04-27 | 62.116 | 4,334 | +1,182 | 0.00% | 269,210 |
| 2022-04-14 | 2022-04-12 | 70.364 | 3,152 | +394 | 0.00% | 221,788 |
| 2022-04-11 | 2022-04-07 | 72.712 | 2,758 | +394 | 0.00% | 200,539 |
| 2022-04-08 | 2022-04-06 | 74.171 | 2,364 | +394 | 0.00% | 175,340 |
| 2022-03-23 | 2022-03-21 | 69.412 | 1,970 | +394 | 0.00% | 136,742 |
| 2022-03-22 | 2022-03-18 | 73.537 | 1,576 | +394 | 0.00% | 115,894 |
| 2022-03-18 | 2022-03-16 | 63.512 | 1,182 | +394 | 0.00% | 75,071 |
| 2022-03-17 | 2022-03-15 | 58.817 | 788 | +788 | 0.00% | 46,347 |
| 2022-03-07 | 2022-03-03 | 74.932 | 0 | -394 | ||
| 2022-03-04 | 2022-03-02 | 74.679 | 394 | +394 | 0.00% | 29,423 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy