History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 5,353,875 | +0 | 0.07% | 288,573,862 |
| 2025-10-13 | 2025-10-09 | 53.500 | 5,353,875 | +0 | 0.07% | 286,432,312 |
| 2025-10-10 | 2025-10-08 | 52.750 | 5,353,875 | -13,500 | 0.07% | 282,416,906 |
| 2025-10-09 | 2025-10-06 | 53.250 | 5,367,375 | +7,000 | 0.07% | 285,812,719 |
| 2025-10-08 | 2025-10-03 | 52.950 | 5,360,375 | +23,000 | 0.07% | 283,831,856 |
| 2025-10-06 | 2025-10-02 | 53.200 | 5,337,375 | +10,000 | 0.07% | 283,948,350 |
| 2025-10-03 | 2025-09-30 | 53.050 | 5,327,375 | +53,500 | 0.07% | 282,617,244 |
| 2025-10-02 | 2025-09-29 | 53.500 | 5,273,875 | -1,500 | 0.07% | 282,152,312 |
| 2025-09-30 | 2025-09-26 | 52.400 | 5,275,375 | +2,500 | 0.07% | 276,429,650 |
| 2025-09-29 | 2025-09-25 | 52.250 | 5,272,875 | +57,500 | 0.07% | 275,507,719 |
| 2025-09-26 | 2025-09-24 | 52.400 | 5,215,375 | +74,000 | 0.07% | 273,285,650 |
| 2025-09-25 | 2025-09-23 | 52.300 | 5,141,375 | +2,000 | 0.07% | 268,893,912 |
| 2025-09-24 | 2025-09-22 | 52.950 | 5,139,375 | -91,000 | 0.07% | 272,129,906 |
| 2025-09-23 | 2025-09-19 | 53.950 | 5,230,375 | +6,000 | 0.07% | 282,178,731 |
| 2025-09-22 | 2025-09-18 | 54.250 | 5,224,375 | -9,000 | 0.07% | 283,422,344 |
| 2025-09-19 | 2025-09-17 | 55.750 | 5,233,375 | +24,000 | 0.07% | 291,760,656 |
| 2025-09-18 | 2025-09-16 | 55.050 | 5,209,375 | +2,000 | 0.07% | 286,776,094 |
| 2025-09-17 | 2025-09-15 | 56.300 | 5,207,375 | -12,000 | 0.07% | 293,175,212 |
| 2025-09-16 | 2025-09-12 | 57.100 | 5,219,375 | -8,000 | 0.07% | 298,026,312 |
| 2025-09-15 | 2025-09-11 | 56.350 | 5,227,375 | +7,500 | 0.07% | 294,562,581 |
| 2025-09-12 | 2025-09-10 | 56.550 | 5,219,875 | +1,000 | 0.07% | 295,183,931 |
| 2025-09-11 | 2025-09-09 | 58.260 | 5,218,875 | -9,500 | 0.07% | 304,050,390 |
| 2025-09-10 | 2025-09-08 | 57.038 | 5,228,375 | +99,032 | 0.07% | 298,213,567 |
| 2025-09-09 | 2025-09-05 | 56.477 | 5,129,343 | +7,364 | 0.07% | 289,691,621 |
| 2025-09-08 | 2025-09-04 | 56.681 | 5,121,979 | +4,418 | 0.07% | 290,319,097 |
| 2025-09-05 | 2025-09-03 | 57.547 | 5,117,561 | -1,963 | 0.07% | 294,499,199 |
| 2025-09-04 | 2025-09-02 | 57.496 | 5,119,524 | -24,546 | 0.07% | 294,351,444 |
| 2025-09-03 | 2025-09-01 | 57.700 | 5,144,070 | -14,236 | 0.07% | 296,810,613 |
| 2025-09-02 | 2025-08-29 | 57.343 | 5,158,306 | +982 | 0.07% | 295,793,168 |
| 2025-09-01 | 2025-08-28 | 57.241 | 5,157,324 | -1,964 | 0.07% | 295,211,569 |
| 2025-08-29 | 2025-08-27 | 57.343 | 5,159,288 | +57,927 | 0.07% | 295,849,478 |
| 2025-08-28 | 2025-08-26 | 58.514 | 5,101,361 | +4,909 | 0.07% | 298,503,022 |
| 2025-08-27 | 2025-08-25 | 59.737 | 5,096,452 | -17,182 | 0.07% | 304,444,825 |
| 2025-08-26 | 2025-08-22 | 59.176 | 5,113,634 | +2,455 | 0.07% | 302,606,613 |
| 2025-08-25 | 2025-08-21 | 58.973 | 5,111,179 | -13,254 | 0.07% | 301,420,160 |
| 2025-08-22 | 2025-08-20 | 58.871 | 5,124,433 | -194,399 | 0.07% | 301,679,847 |
| 2025-08-21 | 2025-08-19 | 58.362 | 5,318,832 | -20,127 | 0.07% | 310,415,598 |
| 2025-08-20 | 2025-08-18 | 58.820 | 5,338,959 | -3,436 | 0.07% | 314,037,286 |
| 2025-08-18 | 2025-08-14 | 58.973 | 5,342,395 | -103,090 | 0.07% | 315,055,598 |
| 2025-08-15 | 2025-08-13 | 57.852 | 5,445,485 | -304,361 | 0.07% | 315,034,084 |
| 2025-08-14 | 2025-08-12 | 56.936 | 5,749,846 | -5,891 | 0.08% | 327,371,345 |
| 2025-08-13 | 2025-08-11 | 55.764 | 5,755,737 | -13,255 | 0.08% | 320,965,022 |
| 2025-08-12 | 2025-08-08 | 55.357 | 5,768,992 | -2,945 | 0.08% | 319,353,828 |
| 2025-08-11 | 2025-08-07 | 55.612 | 5,771,937 | -1,964 | 0.08% | 320,986,573 |
| 2025-08-08 | 2025-08-06 | 54.848 | 5,773,901 | +7,364 | 0.08% | 316,685,138 |
| 2025-08-06 | 2025-08-04 | 54.644 | 5,766,537 | -3,927 | 0.08% | 315,106,565 |
| 2025-08-05 | 2025-08-01 | 53.880 | 5,770,464 | +38,290 | 0.08% | 310,913,120 |
| 2025-08-04 | 2025-07-31 | 54.950 | 5,732,174 | -163,962 | 0.08% | 314,980,346 |
| 2025-08-01 | 2025-07-30 | 57.343 | 5,896,136 | -2,945 | 0.08% | 338,102,614 |
| 2025-07-31 | 2025-07-29 | 57.445 | 5,899,081 | +491 | 0.08% | 338,872,327 |
| 2025-07-30 | 2025-07-28 | 57.445 | 5,898,590 | -20,128 | 0.08% | 338,844,122 |
| 2025-07-29 | 2025-07-25 | 55.510 | 5,918,718 | -97,690 | 0.08% | 328,546,460 |
| 2025-07-28 | 2025-07-24 | 56.426 | 6,016,408 | -5,891 | 0.08% | 339,484,294 |
| 2025-07-25 | 2025-07-23 | 55.306 | 6,022,299 | +9,819 | 0.08% | 333,069,439 |
| 2025-07-24 | 2025-07-22 | 54.491 | 6,012,480 | +6,872 | 0.08% | 327,627,289 |
| 2025-07-23 | 2025-07-21 | 54.389 | 6,005,608 | +9,327 | 0.08% | 326,641,138 |
| 2025-07-22 | 2025-07-18 | 53.829 | 5,996,281 | -10,799 | 0.08% | 322,774,792 |
| 2025-07-21 | 2025-07-17 | 52.454 | 6,007,080 | +490 | 0.08% | 315,096,288 |
| 2025-07-18 | 2025-07-16 | 52.811 | 6,006,590 | +5,891 | 0.08% | 317,211,841 |
| 2025-07-17 | 2025-07-15 | 53.575 | 6,000,699 | +7,855 | 0.08% | 321,484,640 |
| 2025-07-16 | 2025-07-14 | 54.033 | 5,992,844 | -103,581 | 0.08% | 323,810,556 |
| 2025-07-15 | 2025-07-11 | 53.829 | 6,096,425 | -6,873 | 0.08% | 328,165,460 |
| 2025-07-14 | 2025-07-10 | 52.607 | 6,103,298 | -16,691 | 0.08% | 321,075,777 |
| 2025-07-11 | 2025-07-09 | 50.417 | 6,119,989 | +4,419 | 0.08% | 308,552,083 |
| 2025-07-10 | 2025-07-08 | 51.639 | 6,115,570 | -7,855 | 0.08% | 315,803,939 |
| 2025-07-09 | 2025-07-07 | 50.621 | 6,123,425 | +4,909 | 0.08% | 309,972,691 |
| 2025-07-08 | 2025-07-04 | 50.977 | 6,118,516 | +6,382 | 0.08% | 311,905,350 |
| 2025-07-07 | 2025-07-03 | 51.028 | 6,112,134 | -2,946 | 0.08% | 311,891,281 |
| 2025-07-04 | 2025-07-02 | 51.181 | 6,115,080 | -6,872 | 0.08% | 312,975,867 |
| 2025-07-03 | 2025-06-30 | 50.774 | 6,121,952 | +13,745 | 0.08% | 310,833,433 |
| 2025-07-02 | 2025-06-27 | 51.334 | 6,108,207 | +982 | 0.08% | 313,557,306 |
| 2025-06-30 | 2025-06-26 | 51.996 | 6,107,225 | +12,763 | 0.08% | 317,550,140 |
| 2025-06-27 | 2025-06-25 | 52.403 | 6,094,462 | -114,380 | 0.08% | 319,369,468 |
| 2025-06-26 | 2025-06-24 | 50.875 | 6,208,842 | -75,109 | 0.08% | 315,877,537 |
| 2025-06-25 | 2025-06-23 | 48.380 | 6,283,951 | +3,436 | 0.09% | 304,017,820 |
| 2025-06-23 | 2025-06-19 | 46.852 | 6,280,515 | +32,891 | 0.09% | 294,256,273 |
| 2025-06-20 | 2025-06-18 | 47.922 | 6,247,624 | -8,836 | 0.09% | 299,396,800 |
| 2025-06-18 | 2025-06-16 | 49.042 | 6,256,460 | +2,454 | 0.09% | 306,829,848 |
| 2025-06-17 | 2025-06-13 | 48.584 | 6,254,006 | +48,600 | 0.09% | 303,843,055 |
| 2025-06-16 | 2025-06-12 | 49.449 | 6,205,406 | -75,109 | 0.08% | 306,854,204 |
| 2025-06-13 | 2025-06-11 | 49.653 | 6,280,515 | +16,691 | 0.09% | 311,847,681 |
| 2025-06-12 | 2025-06-10 | 48.329 | 6,263,824 | -2,945 | 0.09% | 302,725,082 |
| 2025-06-11 | 2025-06-09 | 48.074 | 6,266,769 | -13,255 | 0.09% | 301,271,692 |
| 2025-06-10 | 2025-06-06 | 46.547 | 6,280,024 | +103,581 | 0.09% | 292,314,356 |
| 2025-06-09 | 2025-06-05 | 46.852 | 6,176,443 | +7,364 | 0.08% | 289,380,266 |
| 2025-06-06 | 2025-06-04 | 46.649 | 6,169,079 | +12,763 | 0.08% | 287,778,571 |
| 2025-06-05 | 2025-06-03 | 47.311 | 6,156,316 | -3,436 | 0.08% | 291,258,939 |
| 2025-06-04 | 2025-06-02 | 46.445 | 6,159,752 | +7,364 | 0.08% | 286,088,705 |
| 2025-06-03 | 2025-05-30 | 47.005 | 6,152,388 | +15,218 | 0.08% | 289,193,191 |
| 2025-06-02 | 2025-05-29 | 47.260 | 6,137,170 | -982 | 0.08% | 290,040,587 |
| 2025-05-30 | 2025-05-28 | 46.649 | 6,138,152 | +1,964 | 0.08% | 286,335,871 |
| 2025-05-29 | 2025-05-27 | 47.056 | 6,136,188 | +1,472 | 0.08% | 288,744,203 |
| 2025-05-27 | 2025-05-23 | 46.699 | 6,134,716 | -9,327 | 0.08% | 286,488,006 |
| 2025-05-23 | 2025-05-21 | 47.463 | 6,144,043 | +6,873 | 0.08% | 291,616,978 |
| 2025-05-22 | 2025-05-20 | 47.260 | 6,137,170 | +92,781 | 0.08% | 290,040,587 |
| 2025-05-21 | 2025-05-19 | 46.547 | 6,044,389 | -4,909 | 0.08% | 281,346,326 |
| 2025-05-20 | 2025-05-16 | 46.954 | 6,049,298 | +7,854 | 0.08% | 284,039,374 |
| 2025-05-19 | 2025-05-15 | 47.514 | 6,041,444 | +121,254 | 0.08% | 287,054,952 |
| 2025-05-16 | 2025-05-14 | 52.279 | 5,920,190 | -43,691 | 0.08% | 309,499,868 |
| 2025-05-15 | 2025-05-13 | 50.166 | 5,963,881 | +189,172 | 0.08% | 299,186,645 |
| 2025-05-14 | 2025-05-12 | 51.011 | 5,774,709 | -10,415 | 0.08% | 294,575,660 |
| 2025-05-13 | 2025-05-09 | 49.110 | 5,785,124 | +7,574 | 0.08% | 284,109,169 |
| 2025-05-12 | 2025-05-08 | 49.638 | 5,777,550 | -3,314 | 0.08% | 286,788,145 |
| 2025-05-09 | 2025-05-07 | 49.216 | 5,780,864 | +11,363 | 0.08% | 284,510,497 |
| 2025-05-08 | 2025-05-06 | 48.899 | 5,769,501 | +7,101 | 0.08% | 282,123,244 |
| 2025-05-07 | 2025-05-02 | 49.269 | 5,762,400 | -8,995 | 0.08% | 283,906,068 |
| 2025-05-06 | 2025-04-30 | 49.216 | 5,771,395 | -6,628 | 0.08% | 284,044,471 |
| 2025-05-02 | 2025-04-29 | 48.741 | 5,778,023 | -9,942 | 0.08% | 281,624,606 |
| 2025-04-30 | 2025-04-28 | 48.582 | 5,787,965 | +947 | 0.08% | 281,192,254 |
| 2025-04-29 | 2025-04-25 | 48.529 | 5,787,018 | +2,840 | 0.08% | 280,840,653 |
| 2025-04-28 | 2025-04-24 | 48.213 | 5,784,178 | -79,061 | 0.08% | 278,870,166 |
| 2025-04-25 | 2025-04-23 | 48.107 | 5,863,239 | +52,076 | 0.08% | 282,062,664 |
| 2025-04-24 | 2025-04-22 | 47.209 | 5,811,163 | +10,889 | 0.08% | 274,340,677 |
| 2025-04-23 | 2025-04-17 | 46.259 | 5,800,274 | -52,550 | 0.08% | 268,313,327 |
| 2025-04-22 | 2025-04-16 | 45.731 | 5,852,824 | +17,990 | 0.08% | 267,653,536 |
| 2025-04-17 | 2025-04-15 | 46.259 | 5,834,834 | +8,522 | 0.08% | 269,912,029 |
| 2025-04-16 | 2025-04-14 | 46.259 | 5,826,312 | -3,788 | 0.08% | 269,517,812 |
| 2025-04-15 | 2025-04-11 | 45.044 | 5,830,100 | +10,889 | 0.08% | 262,612,059 |
| 2025-04-14 | 2025-04-10 | 44.252 | 5,819,211 | +37,874 | 0.08% | 257,512,166 |
| 2025-04-11 | 2025-04-09 | 43.618 | 5,781,337 | +199,785 | 0.08% | 252,172,638 |
| 2025-04-10 | 2025-04-08 | 43.407 | 5,581,552 | -15,150 | 0.08% | 242,279,362 |
| 2025-04-09 | 2025-04-07 | 43.090 | 5,596,702 | -46,395 | 0.08% | 241,163,718 |
| 2025-04-08 | 2025-04-03 | 49.533 | 5,643,097 | -260,857 | 0.08% | 279,518,131 |
| 2025-04-03 | 2025-04-01 | 49.533 | 5,903,954 | +30,516 | 0.08% | 292,439,096 |
| 2025-04-02 | 2025-03-31 | 48.899 | 5,873,438 | +10,415 | 0.08% | 287,205,667 |
| 2025-04-01 | 2025-03-28 | 49.586 | 5,863,023 | -1,420 | 0.08% | 290,721,278 |
| 2025-03-31 | 2025-03-27 | 49.850 | 5,864,443 | +4,734 | 0.08% | 292,340,101 |
| 2025-03-28 | 2025-03-26 | 49.797 | 5,859,709 | +99,893 | 0.08% | 291,794,681 |
| 2025-03-27 | 2025-03-25 | 49.691 | 5,759,816 | +14,203 | 0.08% | 286,212,016 |
| 2025-03-26 | 2025-03-24 | 51.011 | 5,745,613 | +174,220 | 0.08% | 293,091,434 |
| 2025-03-25 | 2025-03-21 | 50.430 | 5,571,393 | +14,202 | 0.08% | 280,967,958 |
| 2025-03-24 | 2025-03-20 | 52.067 | 5,557,191 | +22,725 | 0.08% | 289,348,921 |
| 2025-03-21 | 2025-03-19 | 54.813 | 5,534,466 | -5,681 | 0.08% | 303,363,067 |
| 2025-03-20 | 2025-03-18 | 53.757 | 5,540,147 | +51,603 | 0.08% | 297,823,316 |
| 2025-03-19 | 2025-03-17 | 52.860 | 5,488,544 | -9,469 | 0.08% | 290,122,130 |
| 2025-03-18 | 2025-03-14 | 51.909 | 5,498,013 | +14,203 | 0.08% | 285,396,675 |
| 2025-03-17 | 2025-03-13 | 49.163 | 5,483,810 | +5,208 | 0.08% | 269,601,131 |
| 2025-03-14 | 2025-03-12 | 49.744 | 5,478,602 | +6,154 | 0.08% | 272,527,469 |
| 2025-03-13 | 2025-03-11 | 50.114 | 5,472,448 | -6,628 | 0.08% | 274,244,221 |
| 2025-03-12 | 2025-03-10 | 50.959 | 5,479,076 | +2,368 | 0.08% | 279,205,692 |
| 2025-03-10 | 2025-03-06 | 51.011 | 5,476,708 | -84,743 | 0.08% | 279,374,229 |
| 2025-03-07 | 2025-03-05 | 49.057 | 5,561,451 | -474 | 0.08% | 272,830,839 |
| 2025-03-06 | 2025-03-04 | 48.054 | 5,561,925 | +16,570 | 0.08% | 267,273,653 |
| 2025-03-05 | 2025-03-03 | 48.054 | 5,545,355 | +11,836 | 0.08% | 266,477,396 |
| 2025-03-04 | 2025-02-28 | 48.529 | 5,533,519 | +20,830 | 0.08% | 268,538,492 |
| 2025-03-03 | 2025-02-27 | 50.853 | 5,512,689 | -8,521 | 0.08% | 280,336,346 |
| 2025-02-28 | 2025-02-26 | 51.064 | 5,521,210 | -44,029 | 0.08% | 281,935,893 |
| 2025-02-27 | 2025-02-25 | 49.110 | 5,565,239 | +8,522 | 0.08% | 273,310,551 |
| 2025-02-26 | 2025-02-24 | 50.695 | 5,556,717 | +18,463 | 0.08% | 281,695,002 |
| 2025-02-25 | 2025-02-21 | 49.850 | 5,538,254 | +213,988 | 0.08% | 276,079,712 |
| 2025-02-24 | 2025-02-20 | 48.160 | 5,324,266 | +66,753 | 0.08% | 256,415,463 |
| 2025-02-21 | 2025-02-19 | 49.427 | 5,257,513 | +8,995 | 0.07% | 259,863,829 |
| 2025-02-20 | 2025-02-18 | 49.269 | 5,248,518 | +1,420 | 0.07% | 258,587,760 |
| 2025-02-19 | 2025-02-17 | 49.480 | 5,247,098 | -214,461 | 0.07% | 259,626,127 |
| 2025-02-18 | 2025-02-14 | 48.899 | 5,461,559 | -97,999 | 0.08% | 267,065,166 |
| 2025-02-17 | 2025-02-13 | 47.420 | 5,559,558 | +42,135 | 0.08% | 263,636,921 |
| 2025-02-14 | 2025-02-12 | 48.582 | 5,517,423 | -10,415 | 0.08% | 268,048,720 |
| 2025-02-13 | 2025-02-11 | 46.787 | 5,527,838 | +2,367 | 0.08% | 258,629,856 |
| 2025-02-12 | 2025-02-10 | 47.526 | 5,525,471 | +10,889 | 0.08% | 262,604,064 |
| 2025-02-11 | 2025-02-07 | 46.945 | 5,514,582 | +19,410 | 0.08% | 258,883,272 |
| 2025-02-10 | 2025-02-06 | 46.470 | 5,495,172 | +473 | 0.08% | 255,360,425 |
| 2025-02-07 | 2025-02-05 | 45.995 | 5,494,699 | +3,314 | 0.08% | 252,727,028 |
| 2025-02-06 | 2025-02-04 | 46.470 | 5,491,385 | +10,902 | 0.08% | 255,184,443 |
| 2025-02-05 | 2025-02-03 | 45.467 | 5,480,483 | -33,139 | 0.08% | 249,179,102 |
| 2025-02-04 | 2025-01-28 | 46.048 | 5,513,622 | -15,150 | 0.08% | 253,888,543 |
| 2025-02-03 | 2025-01-24 | 45.942 | 5,528,772 | +102,260 | 0.08% | 254,002,249 |
| 2025-01-27 | 2025-01-23 | 45.150 | 5,426,512 | +1,893 | 0.08% | 245,005,882 |
| 2025-01-24 | 2025-01-22 | 44.305 | 5,424,619 | +101,787 | 0.08% | 240,337,108 |
| 2025-01-23 | 2025-01-21 | 45.572 | 5,322,832 | -8,049 | 0.08% | 242,573,405 |
| 2025-01-22 | 2025-01-20 | 45.097 | 5,330,881 | +2,841 | 0.08% | 240,406,656 |
| 2025-01-21 | 2025-01-17 | 44.041 | 5,328,040 | +1,420 | 0.08% | 234,651,404 |
| 2025-01-20 | 2025-01-16 | 44.041 | 5,326,620 | +474 | 0.08% | 234,588,866 |
| 2025-01-17 | 2025-01-15 | 43.460 | 5,326,146 | +3,787 | 0.08% | 231,474,168 |
| 2025-01-16 | 2025-01-14 | 43.724 | 5,322,359 | +3,314 | 0.08% | 232,714,868 |
| 2025-01-15 | 2025-01-13 | 43.249 | 5,319,045 | +5,681 | 0.08% | 230,042,032 |
| 2025-01-14 | 2025-01-10 | 43.302 | 5,313,364 | +188,423 | 0.08% | 230,076,918 |
| 2025-01-13 | 2025-01-09 | 45.203 | 5,124,941 | -1,894 | 0.07% | 231,660,646 |
| 2025-01-10 | 2025-01-08 | 45.467 | 5,126,835 | -3,314 | 0.07% | 233,099,918 |
| 2025-01-09 | 2025-01-07 | 45.678 | 5,130,149 | +10,876 | 0.07% | 234,334,221 |
| 2025-01-08 | 2025-01-06 | 46.364 | 5,119,273 | -16,097 | 0.07% | 237,351,748 |
| 2025-01-07 | 2025-01-03 | 46.523 | 5,135,370 | +16,570 | 0.07% | 238,911,622 |
| 2025-01-06 | 2025-01-02 | 46.681 | 5,118,800 | +68,173 | 0.07% | 238,951,662 |
| 2025-01-03 | 2024-12-31 | 48.635 | 5,050,627 | +1,421 | 0.07% | 245,637,436 |
| 2025-01-02 | 2024-12-27 | 48.952 | 5,049,206 | +2,367 | 0.07% | 247,168,119 |
| 2024-12-30 | 2024-12-24 | 49.216 | 5,046,839 | -205,466 | 0.07% | 248,384,787 |
| 2024-12-23 | 2024-12-19 | 48.265 | 5,252,305 | -1,894 | 0.07% | 253,504,552 |
| 2024-12-20 | 2024-12-18 | 48.529 | 5,254,199 | -1,420 | 0.07% | 254,983,253 |
| 2024-12-19 | 2024-12-17 | 48.054 | 5,255,619 | -947 | 0.07% | 252,554,375 |
| 2024-12-18 | 2024-12-16 | 48.371 | 5,256,566 | +2,367 | 0.07% | 254,265,376 |
| 2024-12-17 | 2024-12-13 | 48.952 | 5,254,199 | +7,101 | 0.07% | 257,202,912 |
| 2024-12-16 | 2024-12-12 | 50.430 | 5,247,098 | -2,367 | 0.07% | 264,613,609 |
| 2024-12-13 | 2024-12-11 | 49.638 | 5,249,465 | +6,155 | 0.07% | 260,574,868 |
| 2024-12-12 | 2024-12-10 | 50.747 | 5,243,310 | -21,778 | 0.07% | 266,083,872 |
| 2024-12-11 | 2024-12-09 | 51.275 | 5,265,088 | +18,937 | 0.07% | 269,969,370 |
| 2024-12-10 | 2024-12-06 | 49.374 | 5,246,151 | -13,729 | 0.07% | 259,025,205 |
| 2024-12-09 | 2024-12-05 | 48.265 | 5,259,880 | +1,420 | 0.07% | 253,870,163 |
| 2024-12-06 | 2024-12-04 | 48.741 | 5,258,460 | -59,651 | 0.07% | 256,300,766 |
| 2024-12-05 | 2024-12-03 | 48.741 | 5,318,111 | -1,421 | 0.08% | 259,208,195 |
| 2024-12-04 | 2024-12-02 | 47.843 | 5,319,532 | -11,362 | 0.08% | 254,502,031 |
| 2024-12-03 | 2024-11-29 | 47.315 | 5,330,894 | +62,003 | 0.08% | 252,230,549 |
| 2024-12-02 | 2024-11-28 | 47.315 | 5,268,891 | -474 | 0.07% | 249,296,886 |
| 2024-11-29 | 2024-11-27 | 48.424 | 5,269,365 | +55,864 | 0.07% | 255,162,734 |
| 2024-11-28 | 2024-11-26 | 46.945 | 5,213,501 | -1,893 | 0.07% | 244,748,958 |
| 2024-11-27 | 2024-11-25 | 46.787 | 5,215,394 | +15,623 | 0.07% | 244,011,601 |
| 2024-11-26 | 2024-11-22 | 47.209 | 5,199,771 | +5,681 | 0.07% | 245,477,316 |
| 2024-11-25 | 2024-11-21 | 48.741 | 5,194,090 | -947 | 0.07% | 253,163,331 |
| 2024-11-22 | 2024-11-20 | 49.216 | 5,195,037 | -8,995 | 0.07% | 255,678,486 |
| 2024-11-21 | 2024-11-19 | 48.741 | 5,204,032 | +9,468 | 0.07% | 253,647,910 |
| 2024-11-20 | 2024-11-18 | 48.582 | 5,194,564 | -37,874 | 0.07% | 252,363,509 |
| 2024-11-18 | 2024-11-14 | 48.424 | 5,232,438 | -10,415 | 0.07% | 253,374,588 |
| 2024-11-15 | 2024-11-13 | 49.057 | 5,242,853 | +8,522 | 0.07% | 257,201,220 |
| 2024-11-14 | 2024-11-12 | 48.477 | 5,234,331 | +71,960 | 0.07% | 253,742,663 |
| 2024-11-13 | 2024-11-11 | 50.906 | 5,162,371 | +31,246 | 0.07% | 262,794,260 |
| 2024-11-12 | 2024-11-08 | 52.701 | 5,131,125 | -3,787 | 0.07% | 270,416,237 |
| 2024-11-11 | 2024-11-07 | 54.655 | 5,134,912 | +3,787 | 0.07% | 280,648,667 |
| 2024-11-08 | 2024-11-06 | 51.381 | 5,131,125 | +4,734 | 0.07% | 263,642,283 |
| 2024-11-07 | 2024-11-05 | 53.018 | 5,126,391 | -4,734 | 0.07% | 271,790,999 |
| 2024-11-06 | 2024-11-04 | 50.747 | 5,131,125 | +8,905 | 0.07% | 260,390,785 |
| 2024-11-05 | 2024-11-01 | 50.747 | 5,122,220 | -4,734 | 0.07% | 259,938,881 |
| 2024-11-04 | 2024-10-31 | 50.853 | 5,126,954 | -1,894 | 0.07% | 260,720,594 |
| 2024-11-01 | 2024-10-30 | 50.589 | 5,128,848 | +12,783 | 0.07% | 259,462,720 |
| 2024-10-31 | 2024-10-29 | 51.751 | 5,116,065 | +22,724 | 0.07% | 264,759,626 |
| 2024-10-30 | 2024-10-28 | 51.592 | 5,093,341 | +1,894 | 0.07% | 262,776,755 |
| 2024-10-29 | 2024-10-25 | 51.698 | 5,091,447 | +4,734 | 0.07% | 263,216,766 |
| 2024-10-28 | 2024-10-24 | 51.539 | 5,086,713 | +7,101 | 0.07% | 262,166,189 |
| 2024-10-25 | 2024-10-23 | 52.173 | 5,079,612 | -26,038 | 0.07% | 265,019,063 |
| 2024-10-24 | 2024-10-22 | 50.853 | 5,105,650 | +66,753 | 0.07% | 259,637,223 |
| 2024-10-23 | 2024-10-21 | 51.803 | 5,038,897 | -3,314 | 0.07% | 261,032,220 |
| 2024-10-22 | 2024-10-18 | 52.754 | 5,042,211 | -18,937 | 0.07% | 265,996,629 |
| 2024-10-21 | 2024-10-17 | 50.589 | 5,061,148 | +133,979 | 0.07% | 256,037,852 |
| 2024-10-18 | 2024-10-16 | 51.698 | 4,927,169 | +66,753 | 0.07% | 254,723,949 |
| 2024-10-17 | 2024-10-15 | 51.170 | 4,860,416 | +9,468 | 0.07% | 248,706,335 |
| 2024-10-16 | 2024-10-14 | 54.021 | 4,850,948 | +16,097 | 0.07% | 262,054,657 |
| 2024-10-15 | 2024-10-10 | 53.863 | 4,834,851 | +22,724 | 0.07% | 260,419,137 |
| 2024-10-14 | 2024-10-09 | 50.853 | 4,812,127 | -656,166 | 0.07% | 244,710,721 |
| 2024-10-10 | 2024-10-08 | 53.071 | 5,468,293 | +77,642 | 0.08% | 290,206,722 |
| 2024-10-09 | 2024-10-07 | 63.051 | 5,390,651 | -319,088 | 0.08% | 339,887,483 |
| 2024-10-08 | 2024-10-04 | 60.517 | 5,709,739 | -65,333 | 0.08% | 345,533,774 |
| 2024-10-07 | 2024-10-03 | 57.982 | 5,775,072 | -160,548 | 0.08% | 334,849,282 |
| 2024-10-04 | 2024-10-02 | 59.777 | 5,935,620 | -971,940 | 0.08% | 354,815,142 |
| 2024-10-03 | 2024-09-30 | 52.965 | 6,907,560 | -222,983 | 0.10% | 365,860,251 |
| 2024-10-02 | 2024-09-27 | 51.328 | 7,130,543 | -369,271 | 0.10% | 365,997,819 |
| 2024-09-30 | 2024-09-26 | 48.107 | 7,499,814 | +18,937 | 0.11% | 360,793,329 |
| 2024-09-27 | 2024-09-25 | 44.252 | 7,480,877 | -23,671 | 0.11% | 331,044,336 |
| 2024-09-26 | 2024-09-24 | 42.615 | 7,504,548 | -62,492 | 0.11% | 319,806,807 |
| 2024-09-25 | 2024-09-23 | 39.764 | 7,567,040 | -947 | 0.11% | 300,891,996 |
| 2024-09-24 | 2024-09-20 | 39.764 | 7,567,987 | -17,043 | 0.11% | 300,929,652 |
| 2024-09-23 | 2024-09-19 | 39.288 | 7,585,030 | -473 | 0.11% | 298,002,473 |
| 2024-09-20 | 2024-09-17 | 37.757 | 7,585,503 | +6,154 | 0.11% | 286,404,644 |
| 2024-09-19 | 2024-09-16 | 37.070 | 7,579,349 | +2,367 | 0.11% | 280,969,156 |
| 2024-09-17 | 2024-09-13 | 37.334 | 7,576,982 | -19,883 | 0.11% | 282,881,990 |
| 2024-09-16 | 2024-09-12 | 36.806 | 7,596,865 | +3,314 | 0.11% | 279,612,650 |
| 2024-09-13 | 2024-09-11 | 36.331 | 7,593,551 | +7,574 | 0.11% | 275,881,756 |
| 2024-09-12 | 2024-09-10 | 36.542 | 7,585,977 | +2,367 | 0.11% | 277,208,948 |
| 2024-09-11 | 2024-09-09 | 36.701 | 7,583,610 | +22,251 | 0.11% | 278,323,851 |
| 2024-09-09 | 2024-09-04 | 37.070 | 7,561,359 | +13,256 | 0.11% | 280,302,260 |
| 2024-09-05 | 2024-09-03 | 39.816 | 7,548,103 | +8,522 | 0.11% | 300,535,258 |
| 2024-09-04 | 2024-09-02 | 40.196 | 7,539,581 | +213,153 | 0.11% | 303,062,755 |
| 2024-09-02 | 2024-08-29 | 39.218 | 7,326,428 | -1,841 | 0.11% | 287,331,421 |
| 2024-08-30 | 2024-08-28 | 39.327 | 7,328,269 | +10,586 | 0.11% | 288,199,754 |
| 2024-08-29 | 2024-08-27 | 39.653 | 7,317,683 | -4,603 | 0.11% | 290,168,382 |
| 2024-08-28 | 2024-08-26 | 39.327 | 7,322,286 | +11,506 | 0.11% | 287,964,460 |
| 2024-08-27 | 2024-08-23 | 38.621 | 7,310,780 | +461 | 0.11% | 282,349,454 |
| 2024-08-26 | 2024-08-22 | 37.263 | 7,310,319 | +3,221 | 0.11% | 272,404,377 |
| 2024-08-23 | 2024-08-21 | 36.937 | 7,307,098 | +5,063 | 0.11% | 269,902,857 |
| 2024-08-22 | 2024-08-20 | 37.372 | 7,302,035 | +920 | 0.11% | 272,888,972 |
| 2024-08-21 | 2024-08-19 | 37.535 | 7,301,115 | +16,569 | 0.11% | 274,044,363 |
| 2024-08-20 | 2024-08-16 | 37.317 | 7,284,546 | +11,562 | 0.11% | 271,839,688 |
| 2024-08-19 | 2024-08-15 | 36.720 | 7,272,984 | +5,063 | 0.11% | 267,062,533 |
| 2024-08-16 | 2024-08-14 | 36.557 | 7,267,921 | -14,728 | 0.11% | 265,692,257 |
| 2024-08-15 | 2024-08-13 | 36.720 | 7,282,649 | +4,142 | 0.11% | 267,417,430 |
| 2024-08-14 | 2024-08-12 | 36.557 | 7,278,507 | +5,523 | 0.11% | 266,079,248 |
| 2024-08-13 | 2024-08-09 | 36.394 | 7,272,984 | +13,808 | 0.11% | 264,692,156 |
| 2024-08-12 | 2024-08-08 | 35.959 | 7,259,176 | +98,491 | 0.11% | 261,035,126 |
| 2024-08-09 | 2024-08-07 | 36.068 | 7,160,685 | +4,603 | 0.10% | 258,271,381 |
| 2024-08-08 | 2024-08-06 | 35.688 | 7,156,082 | +18,870 | 0.10% | 255,384,370 |
| 2024-08-07 | 2024-08-05 | 36.177 | 7,137,212 | -4,142 | 0.10% | 258,200,134 |
| 2024-08-06 | 2024-08-02 | 36.340 | 7,141,354 | +14,727 | 0.10% | 259,513,716 |
| 2024-08-05 | 2024-08-01 | 37.046 | 7,126,627 | -460 | 0.10% | 264,011,011 |
| 2024-08-02 | 2024-07-31 | 37.100 | 7,127,087 | +7,364 | 0.10% | 264,415,190 |
| 2024-08-01 | 2024-07-30 | 36.177 | 7,119,723 | +5,523 | 0.10% | 257,567,441 |
| 2024-07-31 | 2024-07-29 | 36.611 | 7,114,200 | +1,381 | 0.10% | 260,459,141 |
| 2024-07-30 | 2024-07-26 | 36.285 | 7,112,819 | +920 | 0.10% | 258,090,403 |
| 2024-07-29 | 2024-07-25 | 36.285 | 7,111,899 | +4,142 | 0.10% | 258,057,021 |
| 2024-07-26 | 2024-07-24 | 36.883 | 7,107,757 | +12,427 | 0.10% | 262,153,694 |
| 2024-07-24 | 2024-07-22 | 37.643 | 7,095,330 | +17,949 | 0.10% | 267,091,133 |
| 2024-07-23 | 2024-07-19 | 37.317 | 7,077,381 | -2,761 | 0.10% | 264,108,847 |
| 2024-07-22 | 2024-07-18 | 37.480 | 7,080,142 | +4,142 | 0.10% | 265,365,644 |
| 2024-07-19 | 2024-07-17 | 37.263 | 7,076,000 | +4,602 | 0.10% | 263,672,949 |
| 2024-07-18 | 2024-07-16 | 37.046 | 7,071,398 | +36,360 | 0.10% | 261,965,013 |
| 2024-07-17 | 2024-07-15 | 39.164 | 7,035,038 | +6,443 | 0.10% | 275,521,408 |
| 2024-07-16 | 2024-07-12 | 40.033 | 7,028,595 | +8,284 | 0.10% | 281,377,679 |
| 2024-07-15 | 2024-07-11 | 38.784 | 7,020,311 | -2,301 | 0.10% | 272,275,272 |
| 2024-07-12 | 2024-07-10 | 38.241 | 7,022,612 | -9,205 | 0.10% | 268,549,884 |
| 2024-07-11 | 2024-07-09 | 37.969 | 7,031,817 | +14,268 | 0.10% | 266,992,076 |
| 2024-07-10 | 2024-07-08 | 38.295 | 7,017,549 | +6,443 | 0.10% | 268,737,460 |
| 2024-07-09 | 2024-07-05 | 39.218 | 7,011,106 | +3,682 | 0.10% | 274,964,969 |
| 2024-07-08 | 2024-07-04 | 39.816 | 7,007,424 | +7,824 | 0.10% | 279,007,583 |
| 2024-07-05 | 2024-07-03 | 40.033 | 6,999,600 | +11,506 | 0.10% | 280,216,915 |
| 2024-07-04 | 2024-07-02 | 39.490 | 6,988,094 | +2,301 | 0.10% | 275,960,413 |
| 2024-07-03 | 2024-06-28 | 38.458 | 6,985,793 | +138,994 | 0.10% | 268,659,750 |
| 2024-07-02 | 2024-06-27 | 39.056 | 6,846,799 | -1,381 | 0.10% | 267,405,358 |
| 2024-06-28 | 2024-06-26 | 39.979 | 6,848,180 | +6,903 | 0.10% | 273,783,088 |
| 2024-06-27 | 2024-06-25 | 40.305 | 6,841,277 | +7,825 | 0.10% | 275,736,791 |
| 2024-06-26 | 2024-06-24 | 39.870 | 6,833,452 | +1,380 | 0.10% | 272,451,902 |
| 2024-06-25 | 2024-06-21 | 39.979 | 6,832,072 | +1,381 | 0.10% | 273,139,107 |
| 2024-06-24 | 2024-06-20 | 40.631 | 6,830,691 | +187,779 | 0.10% | 277,536,351 |
| 2024-06-21 | 2024-06-19 | 40.739 | 6,642,912 | +5,523 | 0.10% | 270,628,418 |
| 2024-06-20 | 2024-06-18 | 39.218 | 6,637,389 | +9,665 | 0.10% | 260,308,354 |
| 2024-06-19 | 2024-06-17 | 39.436 | 6,627,724 | +3,682 | 0.10% | 261,369,358 |
| 2024-06-18 | 2024-06-14 | 39.599 | 6,624,042 | +3,221 | 0.10% | 262,303,595 |
| 2024-06-17 | 2024-06-13 | 39.653 | 6,620,821 | -1,380 | 0.10% | 262,535,685 |
| 2024-06-14 | 2024-06-12 | 39.816 | 6,622,201 | +18,870 | 0.10% | 263,669,545 |
| 2024-06-13 | 2024-06-11 | 40.685 | 6,603,331 | +7,824 | 0.10% | 268,657,223 |
| 2024-06-12 | 2024-06-07 | 41.391 | 6,595,507 | +73,639 | 0.10% | 272,996,320 |
| 2024-06-11 | 2024-06-06 | 45.918 | 6,521,868 | +46,944 | 0.10% | 299,468,953 |
| 2024-06-07 | 2024-06-05 | 46.371 | 6,474,924 | +265,162 | 0.09% | 300,246,202 |
| 2024-06-06 | 2024-06-04 | 46.201 | 6,209,762 | +441 | 0.09% | 286,895,714 |
| 2024-06-05 | 2024-06-03 | 45.691 | 6,209,321 | +4,857 | 0.09% | 283,711,273 |
| 2024-06-04 | 2024-05-31 | 44.785 | 6,204,464 | -165,581 | 0.09% | 277,868,744 |
| 2024-06-03 | 2024-05-30 | 45.578 | 6,370,045 | -3,091 | 0.10% | 290,333,618 |
| 2024-05-31 | 2024-05-29 | 46.654 | 6,373,136 | +883 | 0.10% | 297,330,420 |
| 2024-05-30 | 2024-05-28 | 47.786 | 6,372,253 | +84,778 | 0.10% | 304,504,982 |
| 2024-05-29 | 2024-05-27 | 47.786 | 6,287,475 | +44,596 | 0.10% | 300,453,774 |
| 2024-05-28 | 2024-05-24 | 47.616 | 6,242,879 | +49,013 | 0.09% | 297,262,317 |
| 2024-05-27 | 2024-05-23 | 48.239 | 6,193,866 | +15,895 | 0.09% | 298,786,070 |
| 2024-05-24 | 2024-05-22 | 50.107 | 6,177,971 | +3,974 | 0.09% | 309,562,312 |
| 2024-05-23 | 2024-05-21 | 50.164 | 6,173,997 | -21,194 | 0.09% | 309,712,748 |
| 2024-05-22 | 2024-05-20 | 50.900 | 6,195,191 | -6,182 | 0.09% | 315,335,843 |
| 2024-05-21 | 2024-05-17 | 51.466 | 6,201,373 | +8,390 | 0.09% | 319,161,636 |
| 2024-05-20 | 2024-05-16 | 48.692 | 6,192,983 | -8,831 | 0.09% | 301,548,578 |
| 2024-05-17 | 2024-05-14 | 45.465 | 6,201,814 | +2,207 | 0.09% | 281,963,718 |
| 2024-05-16 | 2024-05-13 | 46.540 | 6,199,607 | +43,714 | 0.09% | 288,532,623 |
| 2024-05-14 | 2024-05-10 | 46.710 | 6,155,893 | -2,208 | 0.09% | 287,543,766 |
| 2024-05-13 | 2024-05-09 | 44.162 | 6,158,101 | -3,532 | 0.09% | 271,957,072 |
| 2024-05-10 | 2024-05-08 | 43.143 | 6,161,633 | +275,086 | 0.09% | 265,833,522 |
| 2024-05-09 | 2024-05-07 | 44.842 | 5,886,547 | -1,766 | 0.09% | 263,964,026 |
| 2024-05-08 | 2024-05-06 | 44.332 | 5,888,313 | +179,270 | 0.09% | 261,042,726 |
| 2024-05-07 | 2024-05-03 | 44.785 | 5,709,043 | -71,532 | 0.09% | 255,681,169 |
| 2024-05-06 | 2024-05-02 | 43.030 | 5,780,575 | +59,168 | 0.09% | 248,738,825 |
| 2024-05-03 | 2024-04-30 | 40.709 | 5,721,407 | +23,844 | 0.09% | 232,911,364 |
| 2024-05-02 | 2024-04-29 | 41.445 | 5,697,563 | +75,947 | 0.09% | 236,134,347 |
| 2024-04-30 | 2024-04-26 | 40.539 | 5,621,616 | +124,076 | 0.09% | 227,894,133 |
| 2024-04-29 | 2024-04-25 | 39.916 | 5,497,540 | +28,259 | 0.08% | 219,440,337 |
| 2024-04-26 | 2024-04-24 | 38.954 | 5,469,281 | +5,740 | 0.08% | 213,048,078 |
| 2024-04-25 | 2024-04-23 | 37.368 | 5,463,541 | -5,298 | 0.08% | 204,163,023 |
| 2024-04-24 | 2024-04-22 | 36.293 | 5,468,839 | -4,416 | 0.08% | 198,477,880 |
| 2024-04-23 | 2024-04-19 | 35.273 | 5,473,255 | -441 | 0.08% | 193,060,166 |
| 2024-04-22 | 2024-04-18 | 35.556 | 5,473,696 | +23,402 | 0.08% | 194,625,286 |
| 2024-04-19 | 2024-04-17 | 34.141 | 5,450,294 | +16,779 | 0.08% | 186,078,496 |
| 2024-04-18 | 2024-04-16 | 33.858 | 5,433,515 | +58,284 | 0.08% | 183,967,455 |
| 2024-04-17 | 2024-04-15 | 34.367 | 5,375,231 | +12,364 | 0.08% | 184,733,122 |
| 2024-04-16 | 2024-04-12 | 34.707 | 5,362,867 | +131,141 | 0.08% | 186,130,030 |
| 2024-04-15 | 2024-04-11 | 36.802 | 5,231,726 | +1,324 | 0.08% | 192,538,371 |
| 2024-04-12 | 2024-04-10 | 36.859 | 5,230,402 | +4,416 | 0.08% | 192,785,783 |
| 2024-04-11 | 2024-04-09 | 36.632 | 5,225,986 | +14,129 | 0.08% | 191,439,463 |
| 2024-04-10 | 2024-04-08 | 36.859 | 5,211,857 | +14,130 | 0.08% | 192,102,239 |
| 2024-04-09 | 2024-04-05 | 37.255 | 5,197,727 | +11,480 | 0.08% | 193,641,441 |
| 2024-04-08 | 2024-04-03 | 38.048 | 5,186,247 | +6,182 | 0.08% | 197,324,684 |
| 2024-04-05 | 2024-04-02 | 38.387 | 5,180,065 | +442 | 0.08% | 198,849,200 |
| 2024-04-02 | 2024-03-27 | 36.972 | 5,179,623 | +15,454 | 0.08% | 191,500,661 |
| 2024-03-28 | 2024-03-26 | 37.368 | 5,164,169 | +1,325 | 0.08% | 192,976,012 |
| 2024-03-27 | 2024-03-25 | 36.972 | 5,162,844 | +13,688 | 0.08% | 190,880,309 |
| 2024-03-26 | 2024-03-22 | 37.878 | 5,149,156 | +24,727 | 0.08% | 195,038,844 |
| 2024-03-25 | 2024-03-21 | 40.199 | 5,124,429 | -12,805 | 0.08% | 205,997,891 |
| 2024-03-22 | 2024-03-20 | 39.463 | 5,137,234 | -1,325 | 0.08% | 202,731,425 |
| 2024-03-21 | 2024-03-19 | 39.520 | 5,138,559 | +15,896 | 0.08% | 203,074,651 |
| 2024-03-20 | 2024-03-18 | 40.369 | 5,122,663 | +90,959 | 0.08% | 206,797,013 |
| 2024-03-19 | 2024-03-15 | 40.256 | 5,031,704 | +156,309 | 0.08% | 202,555,309 |
| 2024-03-18 | 2024-03-14 | 41.162 | 4,875,395 | -1,766 | 0.07% | 200,679,571 |
| 2024-03-15 | 2024-03-13 | 41.785 | 4,877,161 | +883 | 0.07% | 203,789,780 |
| 2024-03-14 | 2024-03-12 | 42.634 | 4,876,278 | +580,640 | 0.07% | 207,894,203 |
| 2024-03-12 | 2024-03-08 | 39.690 | 4,295,638 | +1,766 | 0.07% | 170,492,249 |
| 2024-03-11 | 2024-03-07 | 39.237 | 4,293,872 | -3,091 | 0.07% | 168,477,254 |
| 2024-03-08 | 2024-03-06 | 39.180 | 4,296,963 | -6,181 | 0.07% | 168,355,246 |
| 2024-03-07 | 2024-03-05 | 38.444 | 4,303,144 | +14,571 | 0.07% | 165,430,126 |
| 2024-03-06 | 2024-03-04 | 39.350 | 4,288,573 | +11,480 | 0.07% | 168,754,964 |
| 2024-03-05 | 2024-03-01 | 39.973 | 4,277,093 | -3,091 | 0.07% | 170,967,019 |
| 2024-03-04 | 2024-02-29 | 39.746 | 4,280,184 | -883 | 0.07% | 170,121,223 |
| 2024-03-01 | 2024-02-28 | 40.256 | 4,281,067 | +32,234 | 0.07% | 172,337,811 |
| 2024-02-29 | 2024-02-27 | 41.728 | 4,248,833 | -3,533 | 0.06% | 177,294,840 |
| 2024-02-28 | 2024-02-26 | 41.445 | 4,252,366 | -19,870 | 0.06% | 176,238,450 |
| 2024-02-27 | 2024-02-23 | 42.351 | 4,272,236 | +2,650 | 0.06% | 180,932,165 |
| 2024-02-26 | 2024-02-22 | 41.671 | 4,269,586 | +1,324 | 0.06% | 177,919,081 |
| 2024-02-23 | 2024-02-21 | 40.652 | 4,268,262 | -18,103 | 0.06% | 173,513,975 |
| 2024-02-22 | 2024-02-20 | 38.218 | 4,286,365 | +22,077 | 0.07% | 163,814,322 |
| 2024-02-21 | 2024-02-19 | 38.444 | 4,264,288 | +20,312 | 0.06% | 163,936,345 |
| 2024-02-20 | 2024-02-16 | 39.520 | 4,243,976 | -4,857 | 0.06% | 167,720,940 |
| 2024-02-19 | 2024-02-15 | 37.991 | 4,248,833 | +5,298 | 0.06% | 161,417,690 |
| 2024-02-16 | 2024-02-14 | 37.878 | 4,243,535 | +14,130 | 0.06% | 160,735,887 |
| 2024-02-15 | 2024-02-09 | 37.312 | 4,229,405 | -22,519 | 0.06% | 157,806,045 |
| 2024-02-14 | 2024-02-07 | 38.444 | 4,251,924 | +7,506 | 0.06% | 163,461,023 |
| 2024-02-08 | 2024-02-06 | 38.557 | 4,244,418 | +15,896 | 0.06% | 163,653,088 |
| 2024-02-07 | 2024-02-05 | 36.123 | 4,228,522 | +3,532 | 0.06% | 152,745,428 |
| 2024-02-06 | 2024-02-02 | 36.009 | 4,224,990 | +3,974 | 0.06% | 152,139,417 |
| 2024-02-05 | 2024-02-01 | 36.915 | 4,221,016 | -1,324 | 0.06% | 155,820,122 |
| 2024-02-02 | 2024-01-31 | 37.029 | 4,222,340 | +2,207 | 0.06% | 156,347,124 |
| 2024-02-01 | 2024-01-30 | 36.802 | 4,220,133 | +4,857 | 0.06% | 155,309,650 |
| 2024-01-31 | 2024-01-29 | 38.331 | 4,215,276 | +442 | 0.06% | 161,574,801 |
| 2024-01-30 | 2024-01-26 | 38.218 | 4,214,834 | +17,662 | 0.06% | 161,080,583 |
| 2024-01-29 | 2024-01-25 | 39.180 | 4,197,172 | -1,766 | 0.06% | 164,445,429 |
| 2024-01-26 | 2024-01-24 | 37.368 | 4,198,938 | -4,857 | 0.06% | 156,907,009 |
| 2024-01-25 | 2024-01-23 | 35.443 | 4,203,795 | +6,182 | 0.06% | 148,996,068 |
| 2024-01-24 | 2024-01-22 | 33.745 | 4,197,613 | +241,970 | 0.06% | 141,647,072 |
| 2024-01-23 | 2024-01-19 | 34.367 | 3,955,643 | +8,831 | 0.06% | 135,945,466 |
| 2024-01-22 | 2024-01-18 | 34.424 | 3,946,812 | +40,181 | 0.06% | 135,865,429 |
| 2024-01-19 | 2024-01-17 | 34.084 | 3,906,631 | +31,791 | 0.06% | 133,155,107 |
| 2024-01-18 | 2024-01-16 | 36.066 | 3,874,840 | +4,416 | 0.06% | 139,750,108 |
| 2024-01-17 | 2024-01-15 | 37.029 | 3,870,424 | +2,649 | 0.06% | 143,316,185 |
| 2024-01-16 | 2024-01-12 | 37.029 | 3,867,775 | +18,545 | 0.06% | 143,218,096 |
| 2024-01-15 | 2024-01-11 | 36.915 | 3,849,230 | +8,390 | 0.06% | 142,095,526 |
| 2024-01-12 | 2024-01-10 | 35.896 | 3,840,840 | +11,039 | 0.06% | 137,871,474 |
| 2024-01-11 | 2024-01-09 | 36.462 | 3,829,801 | -1,325 | 0.06% | 139,643,595 |
| 2024-01-10 | 2024-01-08 | 36.859 | 3,831,126 | +86,986 | 0.06% | 141,210,298 |
| 2024-01-09 | 2024-01-05 | 38.387 | 3,744,140 | +8,389 | 0.06% | 143,727,781 |
| 2024-01-08 | 2024-01-04 | 38.444 | 3,735,751 | +7,065 | 0.06% | 143,617,262 |
| 2024-01-05 | 2024-01-03 | 38.557 | 3,728,686 | +3,974 | 0.06% | 143,767,880 |
| 2024-01-04 | 2024-01-02 | 38.614 | 3,724,712 | +6,182 | 0.06% | 143,825,542 |
| 2024-01-03 | 2023-12-29 | 40.029 | 3,718,530 | +5,298 | 0.06% | 148,850,278 |
| 2024-01-02 | 2023-12-28 | 39.916 | 3,713,232 | +11,481 | 0.06% | 148,217,726 |
| 2023-12-29 | 2023-12-27 | 37.765 | 3,701,751 | +31,350 | 0.06% | 139,795,111 |
| 2023-12-28 | 2023-12-22 | 37.255 | 3,670,401 | +18,103 | 0.06% | 136,740,875 |
| 2023-12-27 | 2023-12-21 | 37.595 | 3,652,298 | +3,974 | 0.06% | 137,307,175 |
| 2023-12-22 | 2023-12-20 | 37.595 | 3,648,324 | +11,481 | 0.06% | 137,157,773 |
| 2023-12-21 | 2023-12-19 | 37.425 | 3,636,843 | +10,155 | 0.06% | 136,108,409 |
| 2023-12-20 | 2023-12-18 | 37.821 | 3,626,688 | +4,416 | 0.06% | 137,165,725 |
| 2023-12-19 | 2023-12-15 | 38.727 | 3,622,272 | +2,649 | 0.06% | 140,280,113 |
| 2023-12-18 | 2023-12-14 | 37.708 | 3,619,623 | +60,934 | 0.06% | 136,488,642 |
| 2023-12-15 | 2023-12-13 | 37.821 | 3,558,689 | +36,207 | 0.05% | 134,593,921 |
| 2023-12-14 | 2023-12-12 | 38.727 | 3,522,482 | +47,246 | 0.05% | 136,415,535 |
| 2023-12-13 | 2023-12-11 | 38.048 | 3,475,236 | +9,273 | 0.05% | 132,224,679 |
| 2023-12-12 | 2023-12-08 | 38.218 | 3,465,963 | +180,153 | 0.05% | 132,460,577 |
| 2023-12-11 | 2023-12-07 | 38.331 | 3,285,810 | +27,376 | 0.05% | 125,947,648 |
| 2023-12-08 | 2023-12-06 | 39.123 | 3,258,434 | +7,065 | 0.05% | 127,481,135 |
| 2023-12-07 | 2023-12-05 | 38.954 | 3,251,369 | +10,155 | 0.05% | 126,652,464 |
| 2023-12-06 | 2023-12-04 | 39.973 | 3,241,214 | +67,558 | 0.05% | 129,560,123 |
| 2023-12-05 | 2023-12-01 | 40.822 | 3,173,656 | +2,207 | 0.05% | 129,554,965 |
| 2023-12-04 | 2023-11-30 | 40.765 | 3,171,449 | +5,299 | 0.05% | 129,285,308 |
| 2023-12-01 | 2023-11-29 | 40.482 | 3,166,150 | +9,714 | 0.05% | 128,172,978 |
| 2023-11-30 | 2023-11-28 | 42.011 | 3,156,436 | +121,868 | 0.05% | 132,604,981 |
| 2023-11-29 | 2023-11-27 | 43.200 | 3,034,568 | +3,533 | 0.05% | 131,093,258 |
| 2023-11-28 | 2023-11-24 | 44.049 | 3,031,035 | +15,013 | 0.05% | 133,514,826 |
| 2023-11-27 | 2023-11-23 | 44.842 | 3,016,022 | +883 | 0.05% | 135,244,195 |
| 2023-11-23 | 2023-11-21 | 44.049 | 3,015,139 | -883 | 0.05% | 132,814,619 |
| 2023-11-22 | 2023-11-20 | 44.106 | 3,016,022 | +7,506 | 0.05% | 133,024,277 |
| 2023-11-21 | 2023-11-17 | 43.143 | 3,008,516 | +117,011 | 0.05% | 129,797,475 |
| 2023-11-20 | 2023-11-16 | 44.162 | 2,891,505 | +1,325 | 0.04% | 127,696,060 |
| 2023-11-17 | 2023-11-15 | 44.785 | 2,890,180 | +3,090 | 0.04% | 129,437,561 |
| 2023-11-16 | 2023-11-14 | 42.973 | 2,887,090 | +3,974 | 0.04% | 124,068,361 |
| 2023-11-15 | 2023-11-13 | 42.237 | 2,883,116 | +5,299 | 0.04% | 121,775,491 |
| 2023-11-14 | 2023-11-10 | 42.068 | 2,877,817 | +46,363 | 0.04% | 121,062,861 |
| 2023-11-13 | 2023-11-09 | 43.030 | 2,831,454 | +86,544 | 0.04% | 121,837,800 |
| 2023-11-10 | 2023-11-08 | 43.596 | 2,744,910 | +200,023 | 0.04% | 119,667,930 |
| 2023-11-09 | 2023-11-07 | 46.088 | 2,544,887 | +65,791 | 0.04% | 117,287,534 |
| 2023-11-08 | 2023-11-06 | 47.843 | 2,479,096 | -26,052 | 0.04% | 118,606,639 |
| 2023-11-07 | 2023-11-03 | 46.597 | 2,505,148 | +4,416 | 0.04% | 116,732,603 |
| 2023-11-06 | 2023-11-02 | 45.578 | 2,500,732 | +441 | 0.04% | 113,978,248 |
| 2023-11-03 | 2023-11-01 | 45.012 | 2,500,291 | +442 | 0.04% | 112,542,519 |
| 2023-11-02 | 2023-10-31 | 45.408 | 2,499,849 | +13,688 | 0.04% | 113,513,389 |
| 2023-11-01 | 2023-10-30 | 45.748 | 2,486,161 | -883 | 0.04% | 113,736,421 |
| 2023-10-31 | 2023-10-27 | 45.974 | 2,487,044 | +7,948 | 0.04% | 114,340,067 |
| 2023-10-30 | 2023-10-26 | 45.748 | 2,479,096 | +2,208 | 0.04% | 113,413,212 |
| 2023-10-27 | 2023-10-25 | 45.748 | 2,476,888 | +11,921 | 0.04% | 113,312,201 |
| 2023-10-26 | 2023-10-24 | 45.635 | 2,464,967 | -3,090 | 0.04% | 112,487,716 |
| 2023-10-25 | 2023-10-20 | 45.918 | 2,468,057 | +4,415 | 0.04% | 113,327,416 |
| 2023-10-24 | 2023-10-19 | 46.314 | 2,463,642 | +2,208 | 0.04% | 114,101,105 |
| 2023-10-19 | 2023-10-17 | 48.579 | 2,461,434 | +1,324 | 0.04% | 119,573,359 |
| 2023-10-18 | 2023-10-16 | 48.635 | 2,460,110 | +10,156 | 0.04% | 119,648,329 |
| 2023-10-17 | 2023-10-13 | 49.994 | 2,449,954 | -441 | 0.04% | 122,483,498 |
| 2023-10-16 | 2023-10-12 | 50.730 | 2,450,395 | -884 | 0.04% | 124,309,138 |
| 2023-10-13 | 2023-10-11 | 49.824 | 2,451,279 | -883 | 0.04% | 122,133,376 |
| 2023-10-12 | 2023-10-10 | 49.654 | 2,452,162 | -883 | 0.04% | 121,760,857 |
| 2023-10-10 | 2023-10-06 | 48.692 | 2,453,045 | -441 | 0.04% | 119,443,608 |
| 2023-10-09 | 2023-10-05 | 47.899 | 2,453,486 | +5,298 | 0.04% | 117,520,300 |
| 2023-10-06 | 2023-10-04 | 47.899 | 2,448,188 | +1,767 | 0.04% | 117,266,530 |
| 2023-10-05 | 2023-10-03 | 48.352 | 2,446,421 | +7,506 | 0.04% | 118,289,995 |
| 2023-10-04 | 2023-09-29 | 50.787 | 2,438,915 | +1,766 | 0.04% | 123,864,842 |
| 2023-10-03 | 2023-09-28 | 49.824 | 2,437,149 | +6,623 | 0.04% | 121,429,358 |
| 2023-09-29 | 2023-09-27 | 50.900 | 2,430,526 | +2,208 | 0.04% | 123,714,017 |
| 2023-09-28 | 2023-09-26 | 50.730 | 2,428,318 | +5,740 | 0.04% | 123,189,166 |
| 2023-09-27 | 2023-09-25 | 52.202 | 2,422,578 | +883 | 0.04% | 126,464,210 |
| 2023-09-26 | 2023-09-22 | 53.391 | 2,421,695 | -441 | 0.04% | 129,297,487 |
| 2023-09-25 | 2023-09-21 | 51.410 | 2,422,136 | -442 | 0.04% | 124,521,206 |
| 2023-09-22 | 2023-09-20 | 52.316 | 2,422,578 | +5,299 | 0.04% | 126,738,536 |
| 2023-09-21 | 2023-09-19 | 52.429 | 2,417,279 | +441 | 0.04% | 126,735,042 |
| 2023-09-15 | 2023-09-13 | 52.995 | 2,416,838 | +442 | 0.04% | 128,080,300 |
| 2023-09-14 | 2023-09-12 | 53.108 | 2,416,396 | -1,325 | 0.04% | 128,330,502 |
| 2023-09-13 | 2023-09-11 | 53.448 | 2,417,721 | -441 | 0.04% | 129,222,198 |
| 2023-09-12 | 2023-09-07 | 55.356 | 2,418,162 | +1,324 | 0.04% | 133,860,856 |
| 2023-09-11 | 2023-09-06 | 56.745 | 2,416,838 | +51,190 | 0.04% | 137,142,738 |
| 2023-09-07 | 2023-09-05 | 56.051 | 2,365,648 | +432 | 0.04% | 132,595,923 |
| 2023-09-06 | 2023-09-04 | 57.959 | 2,365,216 | -4,754 | 0.04% | 137,086,535 |
| 2023-09-04 | 2023-08-30 | 54.431 | 2,369,970 | +432 | 0.04% | 128,999,712 |
| 2023-08-31 | 2023-08-29 | 54.200 | 2,369,538 | +865 | 0.04% | 128,427,946 |
| 2023-08-30 | 2023-08-28 | 52.522 | 2,368,673 | -8,644 | 0.04% | 124,407,690 |
| 2023-08-29 | 2023-08-25 | 51.423 | 2,377,317 | +2,161 | 0.04% | 122,248,947 |
| 2023-08-28 | 2023-08-24 | 51.134 | 2,375,156 | -90,762 | 0.04% | 121,450,882 |
| 2023-08-25 | 2023-08-23 | 51.134 | 2,465,918 | +18,152 | 0.04% | 126,091,893 |
| 2023-08-24 | 2023-08-22 | 50.960 | 2,447,766 | +4,754 | 0.04% | 124,738,948 |
| 2023-08-23 | 2023-08-21 | 50.729 | 2,443,012 | +76,500 | 0.04% | 123,931,430 |
| 2023-08-22 | 2023-08-18 | 52.580 | 2,366,512 | +2,593 | 0.04% | 124,431,078 |
| 2023-08-21 | 2023-08-17 | 53.853 | 2,363,919 | +7,347 | 0.04% | 127,302,972 |
| 2023-08-18 | 2023-08-16 | 54.894 | 2,356,572 | +13,398 | 0.04% | 129,360,949 |
| 2023-08-17 | 2023-08-15 | 56.455 | 2,343,174 | +5,619 | 0.04% | 132,285,008 |
| 2023-08-16 | 2023-08-14 | 57.670 | 2,337,555 | +4,754 | 0.04% | 134,807,255 |
| 2023-08-15 | 2023-08-11 | 59.521 | 2,332,801 | +1,729 | 0.04% | 138,851,104 |
| 2023-08-14 | 2023-08-10 | 61.199 | 2,331,072 | -4,322 | 0.04% | 142,658,491 |
| 2023-08-11 | 2023-08-09 | 61.257 | 2,335,394 | +432 | 0.04% | 143,058,079 |
| 2023-08-10 | 2023-08-08 | 61.025 | 2,334,962 | +1,297 | 0.04% | 142,491,365 |
| 2023-08-08 | 2023-08-04 | 63.050 | 2,333,665 | -2,594 | 0.04% | 147,136,791 |
| 2023-08-07 | 2023-08-03 | 62.008 | 2,336,259 | +9,509 | 0.04% | 144,867,859 |
| 2023-08-04 | 2023-08-02 | 61.893 | 2,326,750 | +432 | 0.04% | 144,009,045 |
| 2023-08-03 | 2023-08-01 | 63.686 | 2,326,318 | -2,161 | 0.04% | 148,153,757 |
| 2023-08-02 | 2023-07-31 | 65.074 | 2,328,479 | -42,355 | 0.04% | 151,523,892 |
| 2023-08-01 | 2023-07-28 | 64.959 | 2,370,834 | -8,212 | 0.04% | 154,005,834 |
| 2023-07-28 | 2023-07-26 | 60.620 | 2,379,046 | -43,220 | 0.04% | 144,218,306 |
| 2023-07-27 | 2023-07-25 | 60.678 | 2,422,266 | -54,025 | 0.04% | 146,978,425 |
| 2023-07-26 | 2023-07-24 | 56.455 | 2,476,291 | +2,161 | 0.04% | 139,800,191 |
| 2023-07-25 | 2023-07-21 | 57.959 | 2,474,130 | +3,025 | 0.04% | 143,399,126 |
| 2023-07-24 | 2023-07-20 | 57.728 | 2,471,105 | +865 | 0.04% | 142,652,048 |
| 2023-07-21 | 2023-07-19 | 58.133 | 2,470,240 | +864 | 0.04% | 143,602,328 |
| 2023-07-20 | 2023-07-18 | 58.711 | 2,469,376 | -43,652 | 0.04% | 144,980,480 |
| 2023-07-19 | 2023-07-14 | 60.562 | 2,513,028 | +2,161 | 0.04% | 152,194,963 |
| 2023-07-18 | 2023-07-13 | 60.157 | 2,510,867 | -1,296 | 0.04% | 151,047,422 |
| 2023-07-14 | 2023-07-12 | 58.191 | 2,512,163 | +5,186 | 0.04% | 146,184,748 |
| 2023-07-13 | 2023-07-11 | 56.976 | 2,506,977 | -12,534 | 0.04% | 142,837,700 |
| 2023-07-12 | 2023-07-10 | 56.282 | 2,519,511 | -1,296 | 0.04% | 141,802,983 |
| 2023-07-10 | 2023-07-06 | 57.207 | 2,520,807 | +3,889 | 0.04% | 144,208,931 |
| 2023-07-06 | 2023-07-04 | 59.695 | 2,516,918 | -432 | 0.04% | 150,246,731 |
| 2023-07-05 | 2023-07-03 | 59.521 | 2,517,350 | -3,457 | 0.04% | 149,835,681 |
| 2023-07-04 | 2023-06-30 | 57.670 | 2,520,807 | -15,992 | 0.04% | 145,375,434 |
| 2023-07-03 | 2023-06-29 | 57.786 | 2,536,799 | +865 | 0.04% | 146,591,171 |
| 2023-06-30 | 2023-06-28 | 58.017 | 2,535,934 | -43,220 | 0.04% | 147,127,938 |
| 2023-06-28 | 2023-06-26 | 56.224 | 2,579,154 | +4,754 | 0.04% | 145,010,620 |
| 2023-06-27 | 2023-06-23 | 57.034 | 2,574,400 | +3,890 | 0.04% | 146,828,111 |
| 2023-06-26 | 2023-06-21 | 57.844 | 2,570,510 | +864 | 0.04% | 148,687,879 |
| 2023-06-23 | 2023-06-20 | 58.654 | 2,569,646 | +4,754 | 0.04% | 150,718,833 |
| 2023-06-21 | 2023-06-19 | 60.215 | 2,564,892 | +865 | 0.04% | 154,445,792 |
| 2023-06-20 | 2023-06-16 | 61.083 | 2,564,027 | -42,788 | 0.04% | 156,618,399 |
| 2023-06-19 | 2023-06-15 | 60.447 | 2,606,815 | -1,729 | 0.04% | 157,573,351 |
| 2023-06-16 | 2023-06-14 | 59.348 | 2,608,544 | +1,729 | 0.04% | 154,810,993 |
| 2023-06-15 | 2023-06-13 | 64.329 | 2,606,815 | -432 | 0.04% | 167,693,313 |
| 2023-06-14 | 2023-06-12 | 64.209 | 2,607,247 | +79,391 | 0.04% | 167,409,643 |
| 2023-06-13 | 2023-06-09 | 63.851 | 2,527,856 | +1,674 | 0.04% | 161,406,071 |
| 2023-06-09 | 2023-06-07 | 63.074 | 2,526,182 | +837 | 0.04% | 159,337,641 |
| 2023-06-08 | 2023-06-06 | 62.417 | 2,525,345 | -4,604 | 0.04% | 157,625,631 |
| 2023-06-07 | 2023-06-05 | 61.880 | 2,529,949 | +1,256 | 0.04% | 156,552,984 |
| 2023-06-06 | 2023-06-02 | 61.581 | 2,528,693 | +12,557 | 0.04% | 155,720,074 |
| 2023-06-05 | 2023-06-01 | 58.893 | 2,516,136 | +2,929 | 0.04% | 148,183,844 |
| 2023-06-02 | 2023-05-31 | 59.371 | 2,513,207 | +5,023 | 0.04% | 149,212,248 |
| 2023-06-01 | 2023-05-30 | 60.506 | 2,508,184 | -418 | 0.04% | 151,760,472 |
| 2023-05-31 | 2023-05-29 | 60.327 | 2,508,602 | +5,859 | 0.04% | 151,336,250 |
| 2023-05-29 | 2023-05-24 | 61.641 | 2,502,743 | +2,512 | 0.04% | 154,271,528 |
| 2023-05-25 | 2023-05-23 | 63.373 | 2,500,231 | +2,929 | 0.04% | 158,447,484 |
| 2023-05-24 | 2023-05-22 | 65.643 | 2,497,302 | +838 | 0.04% | 163,930,056 |
| 2023-05-23 | 2023-05-19 | 65.404 | 2,496,464 | +2,092 | 0.04% | 163,278,595 |
| 2023-05-22 | 2023-05-18 | 67.256 | 2,494,372 | -2,930 | 0.04% | 167,760,396 |
| 2023-05-19 | 2023-05-17 | 65.822 | 2,497,302 | +2,093 | 0.04% | 164,377,544 |
| 2023-05-18 | 2023-05-16 | 68.868 | 2,495,209 | +419 | 0.04% | 171,840,712 |
| 2023-05-17 | 2023-05-15 | 69.346 | 2,494,790 | -9,627 | 0.04% | 173,003,960 |
| 2023-05-16 | 2023-05-12 | 66.778 | 2,504,417 | +837 | 0.04% | 167,239,275 |
| 2023-05-15 | 2023-05-11 | 68.868 | 2,503,580 | -3,767 | 0.04% | 172,417,209 |
| 2023-05-12 | 2023-05-10 | 68.928 | 2,507,347 | -837 | 0.04% | 172,826,398 |
| 2023-05-11 | 2023-05-09 | 70.182 | 2,508,184 | -5,441 | 0.04% | 176,030,162 |
| 2023-05-09 | 2023-05-05 | 71.735 | 2,513,625 | -1,674 | 0.04% | 180,315,609 |
| 2023-05-08 | 2023-05-04 | 70.780 | 2,515,299 | -5,023 | 0.04% | 178,031,888 |
| 2023-05-04 | 2023-05-02 | 66.419 | 2,520,322 | +837 | 0.04% | 167,398,147 |
| 2023-05-03 | 2023-04-28 | 67.733 | 2,519,485 | -1,674 | 0.04% | 170,653,288 |
| 2023-05-02 | 2023-04-27 | 67.136 | 2,521,159 | -7,534 | 0.04% | 169,260,795 |
| 2023-04-28 | 2023-04-26 | 61.581 | 2,528,693 | -2,093 | 0.04% | 155,720,074 |
| 2023-04-27 | 2023-04-25 | 61.462 | 2,530,786 | +5,441 | 0.04% | 155,546,637 |
| 2023-04-26 | 2023-04-24 | 62.895 | 2,525,345 | +419 | 0.04% | 158,832,334 |
| 2023-04-25 | 2023-04-21 | 63.194 | 2,524,926 | +837 | 0.04% | 159,560,045 |
| 2023-04-24 | 2023-04-20 | 65.583 | 2,524,089 | -418 | 0.04% | 165,537,668 |
| 2023-04-21 | 2023-04-19 | 64.807 | 2,524,507 | +418 | 0.04% | 163,604,840 |
| 2023-04-20 | 2023-04-18 | 65.583 | 2,524,089 | +2,511 | 0.04% | 165,537,668 |
| 2023-04-19 | 2023-04-17 | 64.627 | 2,521,578 | -3,348 | 0.04% | 162,963,182 |
| 2023-04-18 | 2023-04-14 | 62.238 | 2,524,926 | +2,093 | 0.04% | 157,147,039 |
| 2023-04-17 | 2023-04-13 | 61.581 | 2,522,833 | -837 | 0.04% | 155,359,208 |
| 2023-04-14 | 2023-04-12 | 61.880 | 2,523,670 | -837 | 0.04% | 156,164,440 |
| 2023-04-13 | 2023-04-11 | 62.238 | 2,524,507 | +3,348 | 0.04% | 157,120,961 |
| 2023-04-12 | 2023-04-06 | 60.924 | 2,521,159 | -419 | 0.04% | 153,599,654 |
| 2023-04-11 | 2023-04-04 | 60.566 | 2,521,578 | +2,512 | 0.04% | 152,721,503 |
| 2023-04-06 | 2023-04-03 | 61.163 | 2,519,066 | +3,767 | 0.04% | 154,073,991 |
| 2023-04-04 | 2023-03-31 | 61.044 | 2,515,299 | +8,789 | 0.04% | 153,543,114 |
| 2023-03-31 | 2023-03-29 | 61.820 | 2,506,510 | +1,674 | 0.04% | 154,952,869 |
| 2023-03-30 | 2023-03-28 | 61.223 | 2,504,836 | -15,905 | 0.04% | 153,353,252 |
| 2023-03-29 | 2023-03-27 | 60.566 | 2,520,741 | +373,174 | 0.04% | 152,670,810 |
| 2023-03-28 | 2023-03-24 | 62.119 | 2,147,567 | +418 | 0.03% | 133,404,319 |
| 2023-03-27 | 2023-03-23 | 62.836 | 2,147,149 | -15,068 | 0.03% | 134,917,334 |
| 2023-03-24 | 2023-03-22 | 61.522 | 2,162,217 | -22,601 | 0.03% | 133,022,875 |
| 2023-03-23 | 2023-03-21 | 60.566 | 2,184,818 | -24,277 | 0.04% | 132,325,349 |
| 2023-03-22 | 2023-03-20 | 59.789 | 2,209,095 | -837 | 0.04% | 132,080,377 |
| 2023-03-21 | 2023-03-17 | 61.641 | 2,209,932 | +1,256 | 0.04% | 136,222,372 |
| 2023-03-20 | 2023-03-16 | 60.327 | 2,208,676 | +2,093 | 0.04% | 133,242,636 |
| 2023-03-17 | 2023-03-15 | 62.417 | 2,206,583 | -837 | 0.04% | 137,729,315 |
| 2023-03-16 | 2023-03-14 | 60.566 | 2,207,420 | +1,674 | 0.04% | 133,694,259 |
| 2023-03-15 | 2023-03-13 | 62.358 | 2,205,746 | -419 | 0.04% | 137,545,323 |
| 2023-03-14 | 2023-03-10 | 61.522 | 2,206,165 | +1,256 | 0.04% | 135,726,623 |
| 2023-03-13 | 2023-03-09 | 62.537 | 2,204,909 | +5,692 | 0.04% | 137,888,225 |
| 2023-03-10 | 2023-03-08 | 63.612 | 2,199,217 | +1,256 | 0.04% | 139,896,716 |
| 2023-03-09 | 2023-03-07 | 66.300 | 2,197,961 | -2,093 | 0.04% | 145,724,573 |
| 2023-03-08 | 2023-03-06 | 66.718 | 2,200,054 | +837 | 0.04% | 146,783,197 |
| 2023-03-07 | 2023-03-03 | 68.331 | 2,199,217 | -418 | 0.04% | 150,274,031 |
| 2023-03-03 | 2023-03-01 | 68.689 | 2,199,635 | +12,556 | 0.04% | 151,090,894 |
| 2023-03-02 | 2023-02-28 | 63.672 | 2,187,079 | -2,930 | 0.04% | 139,255,227 |
| 2023-03-01 | 2023-02-27 | 63.911 | 2,190,009 | -2,929 | 0.04% | 139,965,019 |
| 2023-02-28 | 2023-02-24 | 64.687 | 2,192,938 | +20,509 | 0.04% | 141,854,997 |
| 2023-02-27 | 2023-02-23 | 66.778 | 2,172,429 | -7,534 | 0.03% | 145,069,871 |
| 2023-02-24 | 2023-02-22 | 66.419 | 2,179,963 | +2,093 | 0.03% | 144,791,724 |
| 2023-02-23 | 2023-02-21 | 68.510 | 2,177,870 | +837 | 0.03% | 149,205,626 |
| 2023-02-22 | 2023-02-20 | 69.346 | 2,177,033 | +10,882 | 0.03% | 150,968,751 |
| 2023-02-21 | 2023-02-17 | 68.152 | 2,166,151 | +1,256 | 0.03% | 147,626,458 |
| 2023-02-20 | 2023-02-16 | 68.629 | 2,164,895 | -2,093 | 0.03% | 148,575,327 |
| 2023-02-17 | 2023-02-15 | 67.733 | 2,166,988 | -1,256 | 0.03% | 146,777,467 |
| 2023-02-16 | 2023-02-14 | 69.645 | 2,168,244 | +2,930 | 0.03% | 151,006,810 |
| 2023-02-15 | 2023-02-13 | 69.346 | 2,165,314 | +419 | 0.03% | 150,156,084 |
| 2023-02-14 | 2023-02-10 | 69.645 | 2,164,895 | +1,255 | 0.03% | 150,773,570 |
| 2023-02-10 | 2023-02-08 | 68.809 | 2,163,640 | -2,092 | 0.03% | 148,876,898 |
| 2023-02-09 | 2023-02-07 | 68.152 | 2,165,732 | +2,092 | 0.03% | 147,597,903 |
| 2023-02-07 | 2023-02-03 | 69.167 | 2,163,640 | -50,645 | 0.03% | 149,652,298 |
| 2023-02-03 | 2023-02-01 | 73.647 | 2,214,285 | +1,256 | 0.04% | 163,074,638 |
| 2023-02-02 | 2023-01-31 | 72.512 | 2,213,029 | -15,486 | 0.04% | 160,470,653 |
| 2023-02-01 | 2023-01-30 | 72.751 | 2,228,515 | -18,417 | 0.04% | 162,126,004 |
| 2023-01-31 | 2023-01-27 | 76.693 | 2,246,932 | -418 | 0.04% | 172,323,609 |
| 2023-01-30 | 2023-01-26 | 77.350 | 2,247,350 | +837 | 0.04% | 173,832,234 |
| 2023-01-27 | 2023-01-20 | 74.244 | 2,246,513 | -837 | 0.04% | 166,789,956 |
| 2023-01-26 | 2023-01-19 | 72.213 | 2,247,350 | +418 | 0.04% | 162,288,163 |
| 2023-01-20 | 2023-01-18 | 71.914 | 2,246,932 | -3,348 | 0.04% | 161,586,936 |
| 2023-01-19 | 2023-01-17 | 70.899 | 2,250,280 | -837 | 0.04% | 159,542,763 |
| 2023-01-18 | 2023-01-16 | 72.631 | 2,251,117 | +5,441 | 0.04% | 163,501,398 |
| 2023-01-17 | 2023-01-13 | 74.244 | 2,245,676 | -5,023 | 0.04% | 166,727,814 |
| 2023-01-16 | 2023-01-12 | 71.676 | 2,250,699 | -5,859 | 0.04% | 161,320,104 |
| 2023-01-13 | 2023-01-11 | 70.182 | 2,256,558 | -3,767 | 0.04% | 158,370,467 |
| 2023-01-12 | 2023-01-10 | 67.793 | 2,260,325 | +4,604 | 0.04% | 153,234,508 |
| 2023-01-11 | 2023-01-09 | 69.943 | 2,255,721 | +3,348 | 0.04% | 157,772,790 |
| 2023-01-10 | 2023-01-06 | 67.315 | 2,252,373 | -12,138 | 0.04% | 151,619,150 |
| 2023-01-09 | 2023-01-05 | 66.180 | 2,264,511 | -228,948 | 0.04% | 149,866,313 |
| 2023-01-06 | 2023-01-04 | 66.539 | 2,493,459 | -4,604 | 0.04% | 165,911,791 |
| 2023-01-05 | 2023-01-03 | 63.134 | 2,498,063 | -37,252 | 0.04% | 157,713,258 |
| 2023-01-04 | 2022-12-30 | 61.701 | 2,535,315 | -2,929 | 0.04% | 156,430,732 |
| 2023-01-03 | 2022-12-29 | 60.566 | 2,538,244 | -419 | 0.04% | 153,730,894 |
| 2022-12-30 | 2022-12-28 | 61.223 | 2,538,663 | -39,344 | 0.04% | 155,424,238 |
| 2022-12-29 | 2022-12-23 | 60.267 | 2,578,007 | -837 | 0.04% | 155,369,257 |
| 2022-12-23 | 2022-12-21 | 59.550 | 2,578,844 | -1,674 | 0.04% | 153,571,299 |
| 2022-12-22 | 2022-12-20 | 58.654 | 2,580,518 | +418 | 0.04% | 151,358,986 |
| 2022-12-21 | 2022-12-19 | 59.610 | 2,580,100 | +1,675 | 0.04% | 153,800,203 |
| 2022-12-20 | 2022-12-16 | 60.924 | 2,578,425 | -3,767 | 0.04% | 157,088,540 |
| 2022-12-19 | 2022-12-15 | 59.610 | 2,582,192 | +1,674 | 0.04% | 153,924,908 |
| 2022-12-14 | 2022-12-12 | 60.148 | 2,580,518 | +2,093 | 0.04% | 155,212,321 |
| 2022-12-13 | 2022-12-09 | 63.015 | 2,578,425 | +2,511 | 0.04% | 162,478,833 |
| 2022-12-12 | 2022-12-08 | 61.462 | 2,575,914 | -6,278 | 0.04% | 158,320,285 |
| 2022-12-09 | 2022-12-07 | 58.654 | 2,582,192 | +1,674 | 0.04% | 151,457,174 |
| 2022-12-08 | 2022-12-06 | 61.701 | 2,580,518 | +837 | 0.04% | 159,219,789 |
| 2022-12-07 | 2022-12-05 | 63.254 | 2,579,681 | -34,740 | 0.04% | 163,174,313 |
| 2022-12-06 | 2022-12-02 | 55.907 | 2,614,421 | -1,674 | 0.04% | 146,164,263 |
| 2022-12-05 | 2022-12-01 | 56.803 | 2,616,095 | -10,045 | 0.04% | 148,601,727 |
| 2022-12-02 | 2022-11-30 | 57.042 | 2,626,140 | -7,953 | 0.04% | 149,799,745 |
| 2022-12-01 | 2022-11-29 | 56.445 | 2,634,093 | -14,649 | 0.04% | 148,680,065 |
| 2022-11-30 | 2022-11-28 | 49.994 | 2,648,742 | +6,278 | 0.04% | 132,420,415 |
| 2022-11-29 | 2022-11-25 | 52.383 | 2,642,464 | +419 | 0.04% | 138,419,891 |
| 2022-11-28 | 2022-11-24 | 50.830 | 2,642,045 | +3,767 | 0.04% | 134,294,925 |
| 2022-11-25 | 2022-11-23 | 49.934 | 2,638,278 | -1,256 | 0.04% | 131,739,698 |
| 2022-11-24 | 2022-11-22 | 49.396 | 2,639,534 | +837 | 0.04% | 130,383,489 |
| 2022-11-23 | 2022-11-21 | 49.157 | 2,638,697 | +1,674 | 0.04% | 129,711,711 |
| 2022-11-22 | 2022-11-18 | 50.710 | 2,637,023 | +6,278 | 0.04% | 133,724,640 |
| 2022-11-21 | 2022-11-17 | 52.682 | 2,630,745 | -3,348 | 0.04% | 138,591,683 |
| 2022-11-18 | 2022-11-16 | 53.100 | 2,634,093 | +2,511 | 0.04% | 139,869,394 |
| 2022-11-17 | 2022-11-15 | 52.741 | 2,631,582 | +419 | 0.04% | 138,792,961 |
| 2022-11-16 | 2022-11-14 | 50.053 | 2,631,163 | -13,394 | 0.04% | 131,698,734 |
| 2022-11-15 | 2022-11-11 | 47.127 | 2,644,557 | -50,645 | 0.04% | 124,629,188 |
| 2022-11-14 | 2022-11-10 | 41.512 | 2,695,202 | +4,604 | 0.04% | 111,883,477 |
| 2022-11-11 | 2022-11-09 | 42.348 | 2,690,598 | +3,349 | 0.04% | 113,942,273 |
| 2022-11-10 | 2022-11-08 | 43.125 | 2,687,249 | +2,511 | 0.04% | 115,887,058 |
| 2022-11-09 | 2022-11-07 | 43.961 | 2,684,738 | +4,604 | 0.04% | 118,023,789 |
| 2022-11-08 | 2022-11-04 | 41.393 | 2,680,134 | -17,160 | 0.04% | 110,937,806 |
| 2022-11-07 | 2022-11-03 | 38.108 | 2,697,294 | +6,696 | 0.04% | 102,787,143 |
| 2022-11-04 | 2022-11-02 | 39.780 | 2,690,598 | +47,297 | 0.04% | 107,031,811 |
| 2022-11-03 | 2022-11-01 | 39.242 | 2,643,301 | -24,276 | 0.04% | 103,729,389 |
| 2022-11-02 | 2022-10-31 | 37.510 | 2,667,577 | -23,858 | 0.04% | 100,061,368 |
| 2022-11-01 | 2022-10-28 | 38.765 | 2,691,435 | +2,930 | 0.04% | 104,332,214 |
| 2022-10-31 | 2022-10-27 | 40.258 | 2,688,505 | +76,177 | 0.04% | 108,233,219 |
| 2022-10-28 | 2022-10-26 | 40.019 | 2,612,328 | +130,588 | 0.04% | 104,542,369 |
| 2022-10-27 | 2022-10-25 | 39.481 | 2,481,740 | +3,767 | 0.04% | 97,982,286 |
| 2022-10-26 | 2022-10-24 | 39.123 | 2,477,973 | +22,602 | 0.04% | 96,945,510 |
| 2022-10-25 | 2022-10-21 | 43.961 | 2,455,371 | +1,256 | 0.04% | 107,940,585 |
| 2022-10-24 | 2022-10-20 | 44.558 | 2,454,115 | -20,091 | 0.04% | 109,351,203 |
| 2022-10-21 | 2022-10-19 | 44.618 | 2,474,206 | +837 | 0.04% | 110,394,208 |
| 2022-10-20 | 2022-10-18 | 45.992 | 2,473,369 | -6,697 | 0.04% | 113,754,731 |
| 2022-10-19 | 2022-10-17 | 45.693 | 2,480,066 | +5,860 | 0.04% | 113,322,071 |
| 2022-10-18 | 2022-10-14 | 45.574 | 2,474,206 | -3,348 | 0.04% | 112,758,742 |
| 2022-10-17 | 2022-10-13 | 45.395 | 2,477,554 | -6,279 | 0.04% | 112,467,373 |
| 2022-10-14 | 2022-10-12 | 46.410 | 2,483,833 | +6,697 | 0.04% | 115,274,498 |
| 2022-10-13 | 2022-10-11 | 45.813 | 2,477,136 | +2,093 | 0.04% | 113,484,107 |
| 2022-10-12 | 2022-10-10 | 47.007 | 2,475,043 | +419 | 0.04% | 116,344,889 |
| 2022-10-11 | 2022-10-07 | 47.963 | 2,474,624 | -2,093 | 0.04% | 118,690,127 |
| 2022-10-10 | 2022-10-06 | 48.859 | 2,476,717 | +418 | 0.04% | 121,009,514 |
| 2022-10-07 | 2022-10-05 | 49.098 | 2,476,299 | +2,512 | 0.04% | 121,580,725 |
| 2022-10-06 | 2022-10-03 | 44.797 | 2,473,787 | +9,208 | 0.04% | 110,818,788 |
| 2022-10-05 | 2022-09-30 | 46.828 | 2,464,579 | +5,860 | 0.04% | 115,411,380 |
| 2022-10-03 | 2022-09-29 | 45.813 | 2,458,719 | +7,534 | 0.04% | 112,640,376 |
| 2022-09-30 | 2022-09-28 | 46.589 | 2,451,185 | +10,882 | 0.04% | 114,198,532 |
| 2022-09-29 | 2022-09-27 | 48.620 | 2,440,303 | +8,790 | 0.04% | 118,647,335 |
| 2022-09-28 | 2022-09-26 | 49.635 | 2,431,513 | +7,952 | 0.04% | 120,688,933 |
| 2022-09-27 | 2022-09-23 | 50.173 | 2,423,561 | +419 | 0.04% | 121,597,059 |
| 2022-09-26 | 2022-09-22 | 50.173 | 2,423,142 | +2,511 | 0.04% | 121,576,036 |
| 2022-09-23 | 2022-09-21 | 51.069 | 2,420,631 | +1,256 | 0.04% | 123,618,803 |
| 2022-09-22 | 2022-09-20 | 52.622 | 2,419,375 | +8,789 | 0.04% | 127,311,878 |
| 2022-09-21 | 2022-09-19 | 55.056 | 2,410,586 | +1,256 | 0.04% | 132,717,528 |
| 2022-09-20 | 2022-09-16 | 55.974 | 2,409,330 | +57,275 | 0.04% | 134,859,184 |
| 2022-09-19 | 2022-09-15 | 56.953 | 2,352,055 | +28,198 | 0.04% | 133,955,423 |
| 2022-09-16 | 2022-09-14 | 56.157 | 2,323,857 | +2,043 | 0.04% | 130,501,417 |
| 2022-09-15 | 2022-09-13 | 58.115 | 2,321,814 | -16,346 | 0.04% | 134,931,757 |
| 2022-09-14 | 2022-09-09 | 58.115 | 2,338,160 | -2,861 | 0.04% | 135,881,702 |
| 2022-09-13 | 2022-09-08 | 55.178 | 2,341,021 | +4,904 | 0.04% | 129,173,966 |
| 2022-09-09 | 2022-09-07 | 55.790 | 2,336,117 | +409 | 0.04% | 130,332,454 |
| 2022-09-08 | 2022-09-06 | 55.913 | 2,335,708 | +1,634 | 0.04% | 130,595,403 |
| 2022-09-07 | 2022-09-05 | 55.607 | 2,334,074 | -408 | 0.04% | 129,790,125 |
| 2022-09-06 | 2022-09-02 | 55.913 | 2,334,482 | -3,678 | 0.04% | 130,526,854 |
| 2022-09-05 | 2022-09-01 | 56.341 | 2,338,160 | +6,947 | 0.04% | 131,733,734 |
| 2022-09-02 | 2022-08-31 | 56.708 | 2,331,213 | -5,721 | 0.04% | 132,197,985 |
| 2022-08-31 | 2022-08-29 | 56.708 | 2,336,934 | -6,131 | 0.04% | 132,522,411 |
| 2022-08-30 | 2022-08-26 | 57.075 | 2,343,065 | +818 | 0.04% | 133,730,087 |
| 2022-08-29 | 2022-08-25 | 56.769 | 2,342,247 | +408 | 0.04% | 132,966,982 |
| 2022-08-26 | 2022-08-24 | 53.894 | 2,341,839 | -2,043 | 0.04% | 126,210,675 |
| 2022-08-25 | 2022-08-23 | 52.548 | 2,343,882 | -3,760 | 0.04% | 123,166,345 |
| 2022-08-24 | 2022-08-22 | 53.221 | 2,347,642 | +359,633 | 0.04% | 124,943,673 |
| 2022-08-23 | 2022-08-19 | 53.282 | 1,988,009 | -18,799 | 0.03% | 105,925,286 |
| 2022-08-22 | 2022-08-18 | 52.732 | 2,006,808 | +6,130 | 0.03% | 105,822,066 |
| 2022-08-19 | 2022-08-17 | 53.527 | 2,000,678 | +4,087 | 0.03% | 107,089,871 |
| 2022-08-18 | 2022-08-16 | 53.710 | 1,996,591 | +6,130 | 0.03% | 107,237,522 |
| 2022-08-17 | 2022-08-15 | 54.077 | 1,990,461 | +2,861 | 0.03% | 107,638,858 |
| 2022-08-16 | 2022-08-12 | 54.934 | 1,987,600 | +3,269 | 0.03% | 109,186,381 |
| 2022-08-15 | 2022-08-11 | 55.056 | 1,984,331 | -27,381 | 0.03% | 109,249,579 |
| 2022-08-12 | 2022-08-10 | 53.466 | 2,011,712 | +32,285 | 0.03% | 107,557,422 |
| 2022-08-11 | 2022-08-09 | 54.873 | 1,979,427 | -9,399 | 0.03% | 108,616,318 |
| 2022-08-10 | 2022-08-08 | 54.995 | 1,988,826 | +2,861 | 0.03% | 109,375,393 |
| 2022-08-09 | 2022-08-05 | 55.729 | 1,985,965 | +2,860 | 0.03% | 110,675,913 |
| 2022-08-08 | 2022-08-04 | 55.301 | 1,983,105 | +10,708 | 0.03% | 109,667,334 |
| 2022-08-05 | 2022-08-03 | 54.811 | 1,972,397 | +8,173 | 0.03% | 108,109,906 |
| 2022-08-04 | 2022-08-02 | 54.873 | 1,964,224 | +13,486 | 0.03% | 107,782,090 |
| 2022-08-03 | 2022-08-01 | 56.463 | 1,950,738 | +11,035 | 0.03% | 110,144,747 |
| 2022-08-02 | 2022-07-29 | 56.524 | 1,939,703 | -1,226 | 0.03% | 109,640,335 |
| 2022-08-01 | 2022-07-28 | 58.543 | 1,940,929 | +408 | 0.03% | 113,627,835 |
| 2022-07-28 | 2022-07-26 | 59.705 | 1,940,521 | +1,226 | 0.03% | 115,859,409 |
| 2022-07-27 | 2022-07-25 | 58.054 | 1,939,295 | +2,861 | 0.03% | 112,583,109 |
| 2022-07-26 | 2022-07-22 | 57.931 | 1,936,434 | +4,904 | 0.03% | 112,180,100 |
| 2022-07-25 | 2022-07-21 | 57.748 | 1,931,530 | +2,043 | 0.03% | 111,541,530 |
| 2022-07-21 | 2022-07-19 | 59.277 | 1,929,487 | +6,539 | 0.03% | 114,374,387 |
| 2022-07-20 | 2022-07-18 | 59.766 | 1,922,948 | +1,635 | 0.03% | 114,927,841 |
| 2022-07-19 | 2022-07-15 | 57.258 | 1,921,313 | +6,130 | 0.03% | 110,011,254 |
| 2022-07-18 | 2022-07-14 | 58.788 | 1,915,183 | -2,452 | 0.03% | 112,589,220 |
| 2022-07-15 | 2022-07-13 | 62.152 | 1,917,635 | +409 | 0.03% | 119,185,329 |
| 2022-07-14 | 2022-07-12 | 62.825 | 1,917,226 | -37,190 | 0.03% | 120,450,026 |
| 2022-07-12 | 2022-07-08 | 64.660 | 1,954,416 | +4,904 | 0.03% | 126,373,246 |
| 2022-07-11 | 2022-07-07 | 64.232 | 1,949,512 | -1,226 | 0.03% | 125,221,343 |
| 2022-07-08 | 2022-07-06 | 63.804 | 1,950,738 | +1,226 | 0.03% | 124,464,758 |
| 2022-07-07 | 2022-07-05 | 65.211 | 1,949,512 | +4,087 | 0.03% | 127,129,478 |
| 2022-07-06 | 2022-07-04 | 65.456 | 1,945,425 | -817 | 0.03% | 127,338,994 |
| 2022-07-05 | 2022-06-30 | 65.272 | 1,946,242 | -409 | 0.03% | 127,035,296 |
| 2022-07-04 | 2022-06-29 | 65.823 | 1,946,651 | +409 | 0.03% | 128,133,743 |
| 2022-06-30 | 2022-06-28 | 66.557 | 1,946,242 | -8,174 | 0.03% | 129,535,523 |
| 2022-06-29 | 2022-06-27 | 66.557 | 1,954,416 | +2,861 | 0.03% | 130,079,557 |
| 2022-06-28 | 2022-06-24 | 65.578 | 1,951,555 | -409 | 0.03% | 127,979,004 |
| 2022-06-27 | 2022-06-23 | 64.232 | 1,951,964 | -3,678 | 0.03% | 125,378,840 |
| 2022-06-24 | 2022-06-22 | 63.009 | 1,955,642 | -408 | 0.03% | 123,222,418 |
| 2022-06-23 | 2022-06-21 | 64.293 | 1,956,050 | +4,904 | 0.03% | 125,760,951 |
| 2022-06-22 | 2022-06-20 | 62.580 | 1,951,146 | +2,043 | 0.03% | 122,103,622 |
| 2022-06-21 | 2022-06-17 | 61.969 | 1,949,103 | +409 | 0.03% | 120,783,436 |
| 2022-06-20 | 2022-06-16 | 60.501 | 1,948,694 | -1,226 | 0.03% | 117,897,090 |
| 2022-06-17 | 2022-06-15 | 61.846 | 1,949,920 | -3,270 | 0.03% | 120,595,498 |
| 2022-06-16 | 2022-06-14 | 57.258 | 1,953,190 | +409 | 0.03% | 111,836,479 |
| 2022-06-15 | 2022-06-13 | 57.197 | 1,952,781 | +2,452 | 0.03% | 111,693,602 |
| 2022-06-14 | 2022-06-10 | 59.277 | 1,950,329 | +6,539 | 0.03% | 115,609,840 |
| 2022-06-13 | 2022-06-09 | 59.705 | 1,943,790 | +11,443 | 0.03% | 116,054,586 |
| 2022-06-10 | 2022-06-08 | 60.378 | 1,932,347 | +5,312 | 0.03% | 116,671,670 |
| 2022-06-09 | 2022-06-07 | 58.910 | 1,927,035 | +409 | 0.03% | 113,521,739 |
| 2022-06-08 | 2022-06-06 | 59.522 | 1,926,626 | +4,087 | 0.03% | 114,676,229 |
| 2022-06-07 | 2022-06-02 | 57.503 | 1,922,539 | +6,539 | 0.03% | 110,551,886 |
| 2022-06-06 | 2022-06-01 | 58.788 | 1,916,000 | +1,634 | 0.03% | 112,637,250 |
| 2022-06-02 | 2022-05-31 | 63.829 | 1,914,366 | +3,678 | 0.03% | 122,192,005 |
| 2022-06-01 | 2022-05-30 | 62.814 | 1,910,688 | +69,292 | 0.03% | 120,017,564 |
| 2022-05-31 | 2022-05-27 | 61.418 | 1,841,396 | +394 | 0.03% | 113,094,736 |
| 2022-05-30 | 2022-05-26 | 59.134 | 1,841,002 | +4,728 | 0.03% | 108,865,435 |
| 2022-05-27 | 2022-05-25 | 59.451 | 1,836,274 | +5,123 | 0.03% | 109,168,392 |
| 2022-05-26 | 2022-05-24 | 59.641 | 1,831,151 | +1,182 | 0.03% | 109,212,375 |
| 2022-05-25 | 2022-05-23 | 60.530 | 1,829,969 | +4,728 | 0.03% | 110,767,396 |
| 2022-05-24 | 2022-05-20 | 61.545 | 1,825,241 | -394 | 0.03% | 112,334,146 |
| 2022-05-23 | 2022-05-19 | 59.641 | 1,825,635 | -394 | 0.03% | 108,883,393 |
| 2022-05-20 | 2022-05-18 | 61.418 | 1,826,029 | +3,940 | 0.03% | 112,150,927 |
| 2022-05-19 | 2022-05-17 | 61.481 | 1,822,089 | +1,182 | 0.03% | 112,024,548 |
| 2022-05-18 | 2022-05-16 | 59.070 | 1,820,907 | +5,517 | 0.03% | 107,561,608 |
| 2022-05-17 | 2022-05-13 | 59.324 | 1,815,390 | +3,546 | 0.03% | 107,696,450 |
| 2022-05-16 | 2022-05-12 | 58.753 | 1,811,844 | +8,668 | 0.03% | 106,451,461 |
| 2022-05-13 | 2022-05-11 | 60.339 | 1,803,176 | +1,970 | 0.03% | 108,802,400 |
| 2022-05-12 | 2022-05-10 | 60.910 | 1,801,206 | +3,546 | 0.03% | 109,712,082 |
| 2022-05-11 | 2022-05-06 | 61.735 | 1,797,660 | +6,305 | 0.03% | 110,978,853 |
| 2022-05-10 | 2022-05-05 | 64.717 | 1,791,355 | +394 | 0.03% | 115,931,557 |
| 2022-05-05 | 2022-05-03 | 66.177 | 1,790,961 | -1,182 | 0.03% | 118,519,627 |
| 2022-05-04 | 2022-04-29 | 65.225 | 1,792,143 | +788 | 0.03% | 116,892,222 |
| 2022-05-03 | 2022-04-28 | 63.385 | 1,791,355 | +3,940 | 0.03% | 113,544,731 |
| 2022-04-29 | 2022-04-27 | 62.116 | 1,787,415 | +8,275 | 0.03% | 111,026,827 |
| 2022-04-28 | 2022-04-26 | 62.623 | 1,779,140 | +4,334 | 0.03% | 111,415,885 |
| 2022-04-27 | 2022-04-25 | 64.210 | 1,774,806 | +4,334 | 0.03% | 113,959,685 |
| 2022-04-26 | 2022-04-22 | 66.811 | 1,770,472 | +788 | 0.03% | 118,287,069 |
| 2022-04-25 | 2022-04-21 | 68.080 | 1,769,684 | -2,364 | 0.03% | 120,480,090 |
| 2022-04-22 | 2022-04-20 | 67.763 | 1,772,048 | +3,940 | 0.03% | 120,078,865 |
| 2022-04-20 | 2022-04-14 | 72.712 | 1,768,108 | -3,152 | 0.03% | 128,562,185 |
| 2022-04-19 | 2022-04-13 | 70.174 | 1,771,260 | +2,364 | 0.03% | 124,296,037 |
| 2022-04-14 | 2022-04-12 | 70.364 | 1,768,896 | +5,516 | 0.03% | 124,466,846 |
| 2022-04-13 | 2022-04-11 | 70.745 | 1,763,380 | +3,547 | 0.03% | 124,750,018 |
| 2022-04-12 | 2022-04-08 | 74.869 | 1,759,833 | +394 | 0.03% | 131,756,880 |
| 2022-04-11 | 2022-04-07 | 72.712 | 1,759,439 | +394 | 0.03% | 127,931,847 |
| 2022-04-08 | 2022-04-06 | 74.171 | 1,759,045 | +5,516 | 0.03% | 130,470,191 |
| 2022-04-07 | 2022-04-04 | 75.186 | 1,753,529 | -1,576 | 0.03% | 131,841,198 |
| 2022-04-06 | 2022-04-01 | 71.697 | 1,755,105 | +3,152 | 0.03% | 125,834,980 |
| 2022-04-04 | 2022-03-31 | 70.618 | 1,751,953 | +394 | 0.03% | 123,719,300 |
| 2022-04-01 | 2022-03-30 | 71.570 | 1,751,559 | -10,639 | 0.03% | 125,358,477 |
| 2022-03-31 | 2022-03-29 | 70.364 | 1,762,198 | -1,182 | 0.03% | 123,995,547 |
| 2022-03-30 | 2022-03-28 | 70.301 | 1,763,380 | +788 | 0.03% | 123,966,834 |
| 2022-03-29 | 2022-03-25 | 70.364 | 1,762,592 | -3,152 | 0.03% | 124,023,270 |
| 2022-03-28 | 2022-03-24 | 72.141 | 1,765,744 | -13,002 | 0.03% | 127,381,994 |
| 2022-03-25 | 2022-03-23 | 71.950 | 1,778,746 | -394 | 0.03% | 127,981,392 |
| 2022-03-24 | 2022-03-22 | 70.935 | 1,779,140 | +1,576 | 0.03% | 126,203,607 |
| 2022-03-23 | 2022-03-21 | 69.412 | 1,777,564 | +12,608 | 0.03% | 123,385,012 |
| 2022-03-22 | 2022-03-18 | 73.537 | 1,764,956 | -394 | 0.03% | 129,788,782 |
| 2022-03-21 | 2022-03-17 | 70.174 | 1,765,350 | -1,576 | 0.03% | 123,881,309 |
| 2022-03-18 | 2022-03-16 | 63.512 | 1,766,926 | +91,413 | 0.03% | 112,220,520 |
| 2022-03-17 | 2022-03-15 | 58.817 | 1,675,513 | +36,250 | 0.03% | 98,547,900 |
| 2022-03-16 | 2022-03-14 | 67.319 | 1,639,263 | -1,576 | 0.03% | 110,352,927 |
| 2022-03-15 | 2022-03-11 | 69.603 | 1,640,839 | +1,576 | 0.03% | 114,206,924 |
| 2022-03-14 | 2022-03-10 | 69.857 | 1,639,263 | +17,337 | 0.03% | 114,513,264 |
| 2022-03-11 | 2022-03-09 | 67.699 | 1,621,926 | +5,516 | 0.03% | 109,803,275 |
| 2022-03-10 | 2022-03-08 | 68.461 | 1,616,410 | -1,576 | 0.03% | 110,660,547 |
| 2022-03-09 | 2022-03-07 | 69.857 | 1,617,986 | +12,609 | 0.03% | 113,026,926 |
| 2022-03-08 | 2022-03-04 | 73.663 | 1,605,377 | +2,364 | 0.03% | 118,257,609 |
| 2022-03-07 | 2022-03-03 | 74.932 | 1,603,013 | +394 | 0.03% | 120,117,637 |
| 2022-03-03 | 2022-03-01 | 77.026 | 1,602,619 | +12,609 | 0.03% | 123,443,666 |
| 2022-03-02 | 2022-02-28 | 76.646 | 1,590,010 | +788 | 0.03% | 121,867,143 |
| 2022-03-01 | 2022-02-25 | 76.899 | 1,589,222 | +12,215 | 0.03% | 122,210,080 |
| 2022-02-28 | 2022-02-24 | 77.851 | 1,577,007 | -788 | 0.03% | 122,771,630 |
| 2022-02-24 | 2022-02-22 | 81.785 | 1,577,795 | +5,516 | 0.03% | 129,039,696 |
| 2022-02-23 | 2022-02-21 | 85.274 | 1,572,279 | -18,913 | 0.03% | 134,075,283 |
| 2022-02-22 | 2022-02-18 | 84.640 | 1,591,192 | +1,970 | 0.03% | 134,678,495 |
| 2022-02-21 | 2022-02-17 | 84.513 | 1,589,222 | +1,576 | 0.03% | 134,310,087 |
| 2022-02-18 | 2022-02-16 | 84.450 | 1,587,646 | +7,486 | 0.03% | 134,076,161 |
| 2022-02-17 | 2022-02-15 | 81.594 | 1,580,160 | +1,971 | 0.03% | 128,932,342 |
| 2022-02-16 | 2022-02-14 | 84.577 | 1,578,189 | -3,941 | 0.03% | 133,477,788 |
| 2022-02-15 | 2022-02-11 | 87.939 | 1,582,130 | -5,516 | 0.03% | 139,131,425 |
| 2022-02-14 | 2022-02-10 | 84.640 | 1,587,646 | -9,062 | 0.03% | 134,378,362 |
| 2022-02-11 | 2022-02-09 | 83.117 | 1,596,708 | +394 | 0.03% | 132,713,968 |
| 2022-02-10 | 2022-02-08 | 81.468 | 1,596,314 | -20,884 | 0.03% | 130,047,852 |
| 2022-02-09 | 2022-02-07 | 80.833 | 1,617,198 | +2,365 | 0.03% | 130,723,137 |
| 2022-02-08 | 2022-02-04 | 80.833 | 1,614,833 | -12,215 | 0.03% | 130,531,967 |
| 2022-02-07 | 2022-01-31 | 77.280 | 1,627,048 | +5,516 | 0.03% | 125,738,273 |
| 2022-02-04 | 2022-01-27 | 77.534 | 1,621,532 | +5,911 | 0.03% | 125,723,530 |
| 2022-01-28 | 2022-01-26 | 80.072 | 1,615,621 | -5,911 | 0.03% | 129,365,563 |
| 2022-01-27 | 2022-01-25 | 78.295 | 1,621,532 | +77,228 | 0.03% | 126,958,131 |
| 2022-01-26 | 2022-01-24 | 83.054 | 1,544,304 | -14,184 | 0.03% | 128,260,309 |
| 2022-01-25 | 2022-01-21 | 83.688 | 1,558,488 | -18,125 | 0.03% | 130,427,178 |
| 2022-01-24 | 2022-01-20 | 83.498 | 1,576,613 | -6,699 | 0.03% | 131,643,928 |
| 2022-01-21 | 2022-01-19 | 77.914 | 1,583,312 | -788 | 0.03% | 123,362,939 |
| 2022-01-20 | 2022-01-18 | 77.217 | 1,584,100 | +1,182 | 0.03% | 122,318,743 |
| 2022-01-19 | 2022-01-17 | 76.963 | 1,582,918 | +5,517 | 0.03% | 121,825,740 |
| 2022-01-18 | 2022-01-14 | 77.851 | 1,577,401 | +1,970 | 0.03% | 122,802,303 |
| 2022-01-17 | 2022-01-13 | 78.612 | 1,575,431 | +2,758 | 0.03% | 123,848,437 |
| 2022-01-14 | 2022-01-12 | 77.534 | 1,572,673 | +7,486 | 0.03% | 121,935,307 |
| 2022-01-13 | 2022-01-11 | 77.280 | 1,565,187 | +2,758 | 0.03% | 120,957,655 |
| 2022-01-12 | 2022-01-10 | 78.549 | 1,562,429 | +789 | 0.03% | 122,727,185 |
| 2022-01-11 | 2022-01-07 | 77.534 | 1,561,640 | -3,153 | 0.03% | 121,079,876 |
| 2022-01-10 | 2022-01-06 | 73.600 | 1,564,793 | -4,334 | 0.03% | 115,168,768 |
| 2022-01-07 | 2022-01-05 | 72.077 | 1,569,127 | +9,063 | 0.03% | 113,098,349 |
| 2022-01-06 | 2022-01-04 | 71.697 | 1,560,064 | -3,153 | 0.03% | 111,851,213 |
| 2022-01-05 | 2022-01-03 | 70.745 | 1,563,217 | +2,365 | 0.03% | 110,589,521 |
| 2022-01-04 | 2021-12-31 | 71.252 | 1,560,852 | +4,334 | 0.03% | 111,214,476 |
| 2022-01-03 | 2021-12-29 | 72.077 | 1,556,518 | +394 | 0.03% | 112,189,527 |
| 2021-12-30 | 2021-12-28 | 72.775 | 1,556,124 | -2,364 | 0.03% | 113,247,196 |
| 2021-12-29 | 2021-12-24 | 71.252 | 1,558,488 | -1,970 | 0.03% | 111,046,035 |
| 2021-12-28 | 2021-12-22 | 71.062 | 1,560,458 | +3,152 | 0.03% | 110,889,377 |
| 2021-12-23 | 2021-12-21 | 72.141 | 1,557,306 | +15,761 | 0.03% | 112,345,132 |
| 2021-12-22 | 2021-12-20 | 71.189 | 1,541,545 | +788 | 0.03% | 109,740,997 |
| 2021-12-21 | 2021-12-17 | 71.887 | 1,540,757 | +1,576 | 0.03% | 110,760,242 |
| 2021-12-20 | 2021-12-16 | 72.204 | 1,539,181 | +394 | 0.03% | 111,135,241 |
| 2021-12-16 | 2021-12-14 | 72.331 | 1,538,787 | -1,182 | 0.03% | 111,302,059 |
| 2021-12-13 | 2021-12-09 | 74.742 | 1,539,969 | -5,123 | 0.03% | 115,100,473 |
| 2021-12-10 | 2021-12-08 | 73.981 | 1,545,092 | -1,970 | 0.03% | 114,306,975 |
| 2021-12-09 | 2021-12-07 | 73.092 | 1,547,062 | -788 | 0.03% | 113,078,499 |
| 2021-12-08 | 2021-12-06 | 70.681 | 1,547,850 | +8,669 | 0.03% | 109,404,176 |
| 2021-12-07 | 2021-12-03 | 70.364 | 1,539,181 | -394 | 0.03% | 108,303,148 |
| 2021-12-03 | 2021-12-01 | 68.841 | 1,539,575 | +2,364 | 0.03% | 105,986,470 |
| 2021-12-02 | 2021-11-30 | 68.588 | 1,537,211 | +788 | 0.03% | 105,433,595 |
| 2021-12-01 | 2021-11-29 | 70.491 | 1,536,423 | +32,310 | 0.03% | 108,304,050 |
| 2021-11-30 | 2021-11-26 | 70.301 | 1,504,113 | +4,334 | 0.03% | 105,740,184 |
| 2021-11-29 | 2021-11-25 | 72.712 | 1,499,779 | -4,728 | 0.03% | 109,051,520 |
| 2021-11-26 | 2021-11-24 | 72.521 | 1,504,507 | -1,182 | 0.03% | 109,108,926 |
| 2021-11-25 | 2021-11-23 | 73.092 | 1,505,689 | -1,971 | 0.03% | 110,054,447 |
| 2021-11-24 | 2021-11-22 | 72.966 | 1,507,660 | -8,668 | 0.03% | 110,007,195 |
| 2021-11-23 | 2021-11-19 | 72.775 | 1,516,328 | +3,546 | 0.03% | 110,351,035 |
| 2021-11-22 | 2021-11-18 | 72.966 | 1,512,782 | +788 | 0.03% | 110,380,924 |
| 2021-11-19 | 2021-11-17 | 74.361 | 1,511,994 | +788 | 0.03% | 112,433,963 |
| 2021-11-18 | 2021-11-16 | 74.108 | 1,511,206 | +1,182 | 0.03% | 111,991,832 |
| 2021-11-17 | 2021-11-15 | 73.219 | 1,510,024 | +4,335 | 0.03% | 110,562,919 |
| 2021-11-16 | 2021-11-12 | 74.425 | 1,505,689 | +788 | 0.03% | 112,060,648 |
| 2021-11-15 | 2021-11-11 | 74.679 | 1,504,901 | +5,122 | 0.03% | 112,383,934 |
| 2021-11-12 | 2021-11-10 | 71.950 | 1,499,779 | +2,758 | 0.03% | 107,909,620 |
| 2021-11-11 | 2021-11-09 | 71.316 | 1,497,021 | +788 | 0.03% | 106,761,346 |
| 2021-11-09 | 2021-11-05 | 68.588 | 1,496,233 | +3,546 | 0.03% | 102,623,013 |
| 2021-11-08 | 2021-11-04 | 69.793 | 1,492,687 | +9,457 | 0.03% | 104,179,261 |
| 2021-11-05 | 2021-11-03 | 70.745 | 1,483,230 | +2,364 | 0.03% | 104,930,854 |
| 2021-11-04 | 2021-11-02 | 70.999 | 1,480,866 | +6,304 | 0.03% | 105,139,447 |
| 2021-11-03 | 2021-11-01 | 71.823 | 1,474,562 | +3,152 | 0.03% | 105,908,131 |
| 2021-11-02 | 2021-10-29 | 70.935 | 1,471,410 | +11,427 | 0.03% | 104,374,725 |
| 2021-11-01 | 2021-10-28 | 74.044 | 1,459,983 | +10,245 | 0.02% | 108,103,186 |
| 2021-10-29 | 2021-10-27 | 75.884 | 1,449,738 | +12,608 | 0.02% | 110,012,122 |
| 2021-10-28 | 2021-10-26 | 76.963 | 1,437,130 | +1,576 | 0.02% | 110,605,493 |
| 2021-10-27 | 2021-10-25 | 78.232 | 1,435,554 | +5,911 | 0.02% | 112,305,868 |
| 2021-10-26 | 2021-10-22 | 79.501 | 1,429,643 | +3,152 | 0.02% | 113,657,608 |
| 2021-10-25 | 2021-10-21 | 79.628 | 1,426,491 | -14,579 | 0.02% | 113,588,039 |
| 2021-10-22 | 2021-10-20 | 74.044 | 1,441,070 | +5,910 | 0.02% | 106,702,789 |
| 2021-10-21 | 2021-10-19 | 73.600 | 1,435,160 | +18,125 | 0.02% | 105,627,779 |
| 2021-10-20 | 2021-10-18 | 72.077 | 1,417,035 | +9,063 | 0.02% | 102,135,977 |
| 2021-10-19 | 2021-10-15 | 72.902 | 1,407,972 | +5,516 | 0.02% | 102,644,075 |
| 2021-10-18 | 2021-10-12 | 72.014 | 1,402,456 | +10,245 | 0.02% | 100,996,179 |
| 2021-10-15 | 2021-10-11 | 75.948 | 1,392,211 | +13,003 | 0.02% | 105,735,068 |
| 2021-10-12 | 2021-10-08 | 73.410 | 1,379,208 | +394 | 0.02% | 101,247,187 |
| 2021-10-11 | 2021-10-07 | 71.443 | 1,378,814 | -788 | 0.02% | 98,506,279 |
| 2021-10-08 | 2021-10-06 | 66.748 | 1,379,602 | -3,153 | 0.02% | 92,085,106 |
| 2021-10-07 | 2021-10-05 | 64.717 | 1,382,755 | +14,579 | 0.02% | 89,488,092 |
| 2021-10-06 | 2021-10-04 | 65.034 | 1,368,176 | +10,245 | 0.02% | 88,978,621 |
| 2021-10-05 | 2021-09-30 | 67.572 | 1,357,931 | +5,516 | 0.02% | 91,758,678 |
| 2021-10-04 | 2021-09-29 | 69.222 | 1,352,415 | +1,182 | 0.02% | 93,616,967 |
| 2021-09-30 | 2021-09-28 | 69.920 | 1,351,233 | -1,576 | 0.02% | 94,478,214 |
| 2021-09-29 | 2021-09-27 | 71.160 | 1,352,809 | +394 | 0.02% | 96,266,468 |
| 2021-09-28 | 2021-09-24 | 70.190 | 1,352,415 | +36,034 | 0.02% | 94,926,089 |
| 2021-09-27 | 2021-09-23 | 68.702 | 1,316,381 | +33,235 | 0.02% | 90,438,217 |
| 2021-09-24 | 2021-09-21 | 68.055 | 1,283,146 | +22,027 | 0.02% | 87,324,817 |
| 2021-09-23 | 2021-09-20 | 66.438 | 1,261,119 | +29,371 | 0.02% | 83,786,179 |
| 2021-09-21 | 2021-09-17 | 70.514 | 1,231,748 | +27,051 | 0.02% | 86,854,882 |
| 2021-09-20 | 2021-09-16 | 74.266 | 1,204,697 | +1,932 | 0.02% | 89,467,559 |
| 2021-09-17 | 2021-09-15 | 73.360 | 1,202,765 | +5,797 | 0.02% | 88,234,760 |
| 2021-09-16 | 2021-09-14 | 74.524 | 1,196,968 | +5,797 | 0.02% | 89,203,294 |
| 2021-09-15 | 2021-09-13 | 76.530 | 1,191,171 | +1,546 | 0.02% | 91,160,086 |
| 2021-09-14 | 2021-09-10 | 77.630 | 1,189,625 | +18,936 | 0.02% | 92,350,064 |
| 2021-09-13 | 2021-09-09 | 77.112 | 1,170,689 | +24,346 | 0.02% | 90,274,203 |
| 2021-09-10 | 2021-09-08 | 78.988 | 1,146,343 | +6,183 | 0.02% | 90,547,428 |
| 2021-09-09 | 2021-09-07 | 79.247 | 1,140,160 | +6,184 | 0.02% | 90,354,078 |
| 2021-09-08 | 2021-09-06 | 78.600 | 1,133,976 | +11,980 | 0.02% | 89,130,432 |
| 2021-09-07 | 2021-09-03 | 78.082 | 1,121,996 | +3,478 | 0.02% | 87,608,138 |
| 2021-09-06 | 2021-09-02 | 78.471 | 1,118,518 | +3,864 | 0.02% | 87,770,718 |
| 2021-09-03 | 2021-09-01 | 79.700 | 1,114,654 | +7,729 | 0.02% | 88,837,567 |
| 2021-09-02 | 2021-08-31 | 78.147 | 1,106,925 | +17,777 | 0.02% | 86,502,966 |
| 2021-09-01 | 2021-08-30 | 81.252 | 1,089,148 | -2,319 | 0.02% | 88,495,749 |
| 2021-08-31 | 2021-08-27 | 83.452 | 1,091,467 | +10,821 | 0.02% | 91,084,859 |
| 2021-08-30 | 2021-08-26 | 80.217 | 1,080,646 | +5,797 | 0.02% | 86,686,408 |
| 2021-08-27 | 2021-08-25 | 82.158 | 1,074,849 | +2,705 | 0.02% | 88,307,390 |
| 2021-08-26 | 2021-08-24 | 83.064 | 1,072,144 | +3,864 | 0.02% | 89,056,170 |
| 2021-08-25 | 2021-08-23 | 82.029 | 1,068,280 | +5,024 | 0.02% | 87,629,477 |
| 2021-08-24 | 2021-08-20 | 83.322 | 1,063,256 | +773 | 0.02% | 88,593,034 |
| 2021-08-23 | 2021-08-19 | 84.422 | 1,062,483 | +4,251 | 0.02% | 89,697,094 |
| 2021-08-20 | 2021-08-18 | 89.597 | 1,058,232 | -2,705 | 0.02% | 94,814,887 |
| 2021-08-19 | 2021-08-17 | 87.010 | 1,060,937 | +386 | 0.02% | 92,311,913 |
| 2021-08-18 | 2021-08-16 | 88.562 | 1,060,551 | +5,797 | 0.02% | 93,924,929 |
| 2021-08-16 | 2021-08-12 | 87.980 | 1,054,754 | +5,024 | 0.02% | 92,797,432 |
| 2021-08-13 | 2021-08-11 | 90.309 | 1,049,730 | +1,159 | 0.02% | 94,800,122 |
| 2021-08-12 | 2021-08-10 | 89.533 | 1,048,571 | +1,546 | 0.02% | 93,881,453 |
| 2021-08-11 | 2021-08-09 | 88.756 | 1,047,025 | +4,638 | 0.02% | 92,930,235 |
| 2021-08-10 | 2021-08-06 | 87.980 | 1,042,387 | +32,461 | 0.02% | 91,709,382 |
| 2021-08-09 | 2021-08-05 | 88.821 | 1,009,926 | +773 | 0.02% | 89,702,792 |
| 2021-08-06 | 2021-08-04 | 88.756 | 1,009,153 | +387 | 0.02% | 89,568,850 |
| 2021-08-05 | 2021-08-03 | 89.468 | 1,008,766 | -7,729 | 0.02% | 90,252,343 |
| 2021-08-04 | 2021-08-02 | 88.304 | 1,016,495 | +5,410 | 0.02% | 89,760,191 |
| 2021-08-03 | 2021-07-30 | 88.174 | 1,011,085 | +6,183 | 0.02% | 89,151,652 |
| 2021-08-02 | 2021-07-29 | 87.398 | 1,004,902 | +16,618 | 0.02% | 87,826,369 |
| 2021-07-30 | 2021-07-28 | 85.328 | 988,284 | +18,936 | 0.02% | 84,328,122 |
| 2021-07-29 | 2021-07-27 | 84.034 | 969,348 | +15,844 | 0.02% | 81,458,187 |
| 2021-07-28 | 2021-07-26 | 87.592 | 953,504 | +43,669 | 0.02% | 83,519,340 |
| 2021-07-27 | 2021-07-23 | 92.250 | 909,835 | +17,390 | 0.02% | 83,932,090 |
| 2021-07-23 | 2021-07-21 | 91.862 | 892,445 | +3,092 | 0.02% | 81,981,465 |
| 2021-07-22 | 2021-07-20 | 92.638 | 889,353 | +4,637 | 0.02% | 82,387,830 |
| 2021-07-21 | 2021-07-19 | 93.738 | 884,716 | -386 | 0.02% | 82,931,236 |
| 2021-07-20 | 2021-07-16 | 94.967 | 885,102 | +8,115 | 0.02% | 84,055,328 |
| 2021-07-19 | 2021-07-15 | 94.514 | 876,987 | -1,932 | 0.02% | 82,887,538 |
| 2021-07-16 | 2021-07-14 | 91.150 | 878,919 | +26,279 | 0.02% | 80,113,502 |
| 2021-07-15 | 2021-07-13 | 93.091 | 852,640 | +6,956 | 0.01% | 79,372,922 |
| 2021-07-14 | 2021-07-12 | 92.314 | 845,684 | +2,319 | 0.01% | 78,068,882 |
| 2021-07-13 | 2021-07-09 | 92.185 | 843,365 | +16,617 | 0.01% | 77,745,687 |
| 2021-07-12 | 2021-07-08 | 92.703 | 826,748 | +25,506 | 0.01% | 76,641,715 |
| 2021-07-08 | 2021-07-06 | 96.713 | 801,242 | +2,705 | 0.01% | 77,490,911 |
| 2021-07-07 | 2021-07-05 | 95.484 | 798,537 | +5,024 | 0.01% | 76,247,792 |
| 2021-07-06 | 2021-07-02 | 96.908 | 793,513 | +14,298 | 0.01% | 76,897,413 |
| 2021-07-05 | 2021-06-30 | 98.395 | 779,215 | +10,821 | 0.01% | 76,671,223 |
| 2021-07-02 | 2021-06-29 | 99.107 | 768,394 | +11,207 | 0.01% | 76,153,278 |
| 2021-06-30 | 2021-06-28 | 100.724 | 757,187 | +5,410 | 0.01% | 76,267,170 |
| 2021-06-29 | 2021-06-25 | 101.501 | 751,777 | -3,091 | 0.01% | 76,305,852 |
| 2021-06-28 | 2021-06-24 | 100.077 | 754,868 | +2,319 | 0.01% | 75,545,256 |
| 2021-06-25 | 2021-06-23 | 100.466 | 752,549 | +5,410 | 0.01% | 75,605,277 |
| 2021-06-24 | 2021-06-22 | 98.395 | 747,139 | +18,550 | 0.01% | 73,515,090 |
| 2021-06-23 | 2021-06-21 | 98.395 | 728,589 | +23,573 | 0.01% | 71,689,854 |
| 2021-06-22 | 2021-06-18 | 100.207 | 705,016 | +15,458 | 0.01% | 70,647,413 |
| 2021-06-21 | 2021-06-17 | 101.889 | 689,558 | +19,709 | 0.01% | 70,258,234 |
| 2021-06-18 | 2021-06-16 | 102.536 | 669,849 | +12,753 | 0.01% | 68,683,442 |
| 2021-06-17 | 2021-06-15 | 103.118 | 657,096 | +11,207 | 0.01% | 67,758,379 |
| 2021-06-16 | 2021-06-11 | 104.671 | 645,889 | +2,319 | 0.01% | 67,605,538 |
| 2021-06-15 | 2021-06-10 | 104.735 | 643,570 | +2,705 | 0.01% | 67,404,441 |
| 2021-06-11 | 2021-06-09 | 105.382 | 640,865 | +773 | 0.01% | 67,535,716 |
| 2021-06-10 | 2021-06-08 | 105.317 | 640,092 | +6,569 | 0.01% | 67,412,847 |
| 2021-06-09 | 2021-06-07 | 105.512 | 633,523 | +1,160 | 0.01% | 66,843,967 |
| 2021-06-08 | 2021-06-04 | 105.835 | 632,363 | +2,705 | 0.01% | 66,926,116 |
| 2021-06-07 | 2021-06-03 | 106.417 | 629,658 | +4,637 | 0.01% | 67,006,433 |
| 2021-06-04 | 2021-06-02 | 107.905 | 625,021 | +773 | 0.01% | 67,442,945 |
| 2021-06-03 | 2021-06-01 | 108.423 | 624,248 | -1,159 | 0.01% | 67,682,602 |
| 2021-06-02 | 2021-05-31 | 109.264 | 625,407 | -1,159 | 0.01% | 68,334,223 |
| 2021-06-01 | 2021-05-28 | 109.781 | 626,566 | +1,545 | 0.01% | 68,785,126 |
| 2021-05-31 | 2021-05-27 | 109.652 | 625,021 | +1,933 | 0.01% | 68,534,647 |
| 2021-05-28 | 2021-05-26 | 108.552 | 623,088 | +1,932 | 0.01% | 67,637,448 |
| 2021-05-27 | 2021-05-25 | 107.388 | 621,156 | +3,478 | 0.01% | 66,704,425 |
| 2021-05-26 | 2021-05-24 | 105.188 | 617,678 | -773 | 0.01% | 64,972,345 |
| 2021-05-25 | 2021-05-21 | 105.317 | 618,451 | +1,159 | 0.01% | 65,133,673 |
| 2021-05-24 | 2021-05-20 | 104.865 | 617,292 | +2,319 | 0.01% | 64,732,076 |
| 2021-05-21 | 2021-05-18 | 105.770 | 614,973 | +2,319 | 0.01% | 65,045,862 |
| 2021-05-20 | 2021-05-17 | 105.576 | 612,654 | +773 | 0.01% | 64,681,681 |
| 2021-05-18 | 2021-05-14 | 105.059 | 611,881 | +3,091 | 0.01% | 64,283,404 |
| 2021-05-17 | 2021-05-13 | 102.471 | 608,790 | +15,845 | 0.01% | 62,383,331 |
| 2021-05-14 | 2021-05-12 | 104.671 | 592,945 | +1,546 | 0.01% | 62,063,862 |
| 2021-05-12 | 2021-05-10 | 105.770 | 591,399 | +1,932 | 0.01% | 62,552,434 |
| 2021-05-11 | 2021-05-07 | 105.576 | 589,467 | +1,932 | 0.01% | 62,233,686 |
| 2021-05-10 | 2021-05-06 | 105.641 | 587,535 | +8,502 | 0.01% | 62,067,721 |
| 2021-05-07 | 2021-05-05 | 106.223 | 579,033 | +6,956 | 0.01% | 61,506,688 |
| 2021-05-06 | 2021-05-04 | 106.352 | 572,077 | +13,526 | 0.01% | 60,841,816 |
| 2021-05-05 | 2021-05-03 | 107.193 | 558,551 | +3,864 | 0.01% | 59,873,027 |
| 2021-05-04 | 2021-04-30 | 109.911 | 554,687 | +10,048 | 0.01% | 60,965,935 |
| 2021-05-03 | 2021-04-29 | 111.592 | 544,639 | +2,319 | 0.01% | 60,777,622 |
| 2021-04-30 | 2021-04-28 | 110.493 | 542,320 | +5,410 | 0.01% | 59,922,422 |
| 2021-04-29 | 2021-04-27 | 110.234 | 536,910 | +3,478 | 0.01% | 59,185,722 |
| 2021-04-28 | 2021-04-26 | 111.269 | 533,432 | +8,889 | 0.01% | 59,354,463 |
| 2021-04-27 | 2021-04-23 | 112.692 | 524,543 | +6,569 | 0.01% | 59,111,927 |
| 2021-04-26 | 2021-04-22 | 111.528 | 517,974 | +12,753 | 0.01% | 57,768,500 |
| 2021-04-23 | 2021-04-21 | 116.965 | 505,221 | +11,207 | 0.01% | 59,093,336 |
| 2021-04-22 | 2021-04-20 | 119.207 | 494,014 | +12,338 | 0.01% | 58,889,950 |
| 2021-04-21 | 2021-04-19 | 118.680 | 481,676 | +3,033 | 0.01% | 57,165,106 |
| 2021-04-20 | 2021-04-16 | 118.811 | 478,643 | +7,963 | 0.01% | 56,868,268 |
| 2021-04-19 | 2021-04-15 | 119.537 | 470,680 | +11,375 | 0.01% | 56,263,539 |
| 2021-04-16 | 2021-04-14 | 120.724 | 459,305 | +1,517 | 0.01% | 55,448,911 |
| 2021-04-15 | 2021-04-13 | 119.800 | 457,788 | +2,275 | 0.01% | 54,843,206 |
| 2021-04-13 | 2021-04-09 | 120.262 | 455,513 | +7,583 | 0.01% | 54,780,893 |
| 2021-04-12 | 2021-04-08 | 122.965 | 447,930 | +2,654 | 0.01% | 55,079,817 |
| 2021-04-09 | 2021-04-07 | 123.031 | 445,276 | +2,655 | 0.01% | 54,782,825 |
| 2021-04-08 | 2021-04-01 | 123.559 | 442,621 | -3,792 | 0.01% | 54,689,645 |
| 2021-04-07 | 2021-03-31 | 122.042 | 446,413 | +379 | 0.01% | 54,481,211 |
| 2021-04-01 | 2021-03-30 | 123.361 | 446,034 | +1,517 | 0.01% | 55,023,125 |
| 2021-03-31 | 2021-03-29 | 123.559 | 444,517 | +379 | 0.01% | 54,923,912 |
| 2021-03-30 | 2021-03-26 | 123.888 | 444,138 | +3,033 | 0.01% | 55,023,500 |
| 2021-03-29 | 2021-03-25 | 123.229 | 441,105 | +1,896 | 0.01% | 54,356,913 |
| 2021-03-26 | 2021-03-24 | 122.833 | 439,209 | +1,896 | 0.01% | 53,949,520 |
| 2021-03-25 | 2021-03-23 | 123.756 | 437,313 | +3,792 | 0.01% | 54,120,296 |
| 2021-03-24 | 2021-03-22 | 123.954 | 433,521 | +4,171 | 0.01% | 53,736,762 |
| 2021-03-23 | 2021-03-19 | 125.075 | 429,350 | +10,237 | 0.01% | 53,700,991 |
| 2021-03-22 | 2021-03-18 | 126.526 | 419,113 | +2,655 | 0.01% | 53,028,532 |
| 2021-03-19 | 2021-03-17 | 127.449 | 416,458 | +2,275 | 0.01% | 53,077,024 |
| 2021-03-18 | 2021-03-16 | 129.031 | 414,183 | -380 | 0.01% | 53,442,479 |
| 2021-03-17 | 2021-03-15 | 129.295 | 414,563 | -2,654 | 0.01% | 53,600,845 |
| 2021-03-16 | 2021-03-12 | 128.042 | 417,217 | +2,654 | 0.01% | 53,421,333 |
| 2021-03-15 | 2021-03-11 | 130.679 | 414,563 | -1,137 | 0.01% | 54,174,846 |
| 2021-03-12 | 2021-03-10 | 130.020 | 415,700 | -2,275 | 0.01% | 54,049,345 |
| 2021-03-11 | 2021-03-09 | 129.888 | 417,975 | -379 | 0.01% | 54,290,024 |
| 2021-03-10 | 2021-03-08 | 129.097 | 418,354 | -3,034 | 0.01% | 54,008,251 |
| 2021-03-09 | 2021-03-05 | 127.449 | 421,388 | -1,896 | 0.01% | 53,705,346 |
| 2021-03-08 | 2021-03-04 | 128.701 | 423,284 | -4,170 | 0.01% | 54,477,249 |
| 2021-03-05 | 2021-03-03 | 129.624 | 427,454 | -1,896 | 0.01% | 55,408,501 |
| 2021-03-04 | 2021-03-02 | 125.537 | 429,350 | +3,412 | 0.01% | 53,899,149 |
| 2021-03-03 | 2021-03-01 | 126.196 | 425,938 | +1,896 | 0.01% | 53,751,653 |
| 2021-03-02 | 2021-02-26 | 125.668 | 424,042 | -3,412 | 0.01% | 53,288,718 |
| 2021-03-01 | 2021-02-25 | 128.701 | 427,454 | -2,655 | 0.01% | 55,013,934 |
| 2021-02-26 | 2021-02-24 | 125.405 | 430,109 | +2,275 | 0.01% | 53,937,715 |
| 2021-02-25 | 2021-02-23 | 126.987 | 427,834 | -758 | 0.01% | 54,329,421 |
| 2021-02-24 | 2021-02-22 | 124.416 | 428,592 | +3,792 | 0.01% | 53,323,600 |
| 2021-02-23 | 2021-02-19 | 125.932 | 424,800 | +6,066 | 0.01% | 53,496,008 |
| 2021-02-22 | 2021-02-18 | 122.899 | 418,734 | +4,551 | 0.01% | 51,462,115 |
| 2021-02-19 | 2021-02-17 | 122.767 | 414,183 | +6,445 | 0.01% | 50,848,184 |
| 2021-02-18 | 2021-02-16 | 119.339 | 407,738 | +2,275 | 0.01% | 48,659,009 |
| 2021-02-17 | 2021-02-11 | 118.416 | 405,463 | +9,480 | 0.01% | 48,013,245 |
| 2021-02-16 | 2021-02-09 | 118.811 | 395,983 | +4,171 | 0.01% | 47,047,313 |
| 2021-02-10 | 2021-02-08 | 119.207 | 391,812 | +379 | 0.01% | 46,706,751 |
| 2021-02-09 | 2021-02-05 | 120.196 | 391,433 | +379 | 0.01% | 47,048,698 |
| 2021-02-08 | 2021-02-04 | 120.987 | 391,054 | +5,688 | 0.01% | 47,312,544 |
| 2021-02-05 | 2021-02-03 | 118.416 | 385,366 | +14,408 | 0.01% | 45,633,442 |
| 2021-02-04 | 2021-02-02 | 120.328 | 370,958 | -13,650 | 0.01% | 44,636,600 |
| 2021-02-03 | 2021-02-01 | 120.460 | 384,608 | +379 | 0.01% | 46,329,793 |
| 2021-02-02 | 2021-01-29 | 120.394 | 384,229 | +3,792 | 0.01% | 46,258,806 |
| 2021-02-01 | 2021-01-28 | 123.163 | 380,437 | +2,654 | 0.01% | 46,855,775 |
| 2021-01-29 | 2021-01-27 | 126.592 | 377,783 | +1,517 | 0.01% | 47,824,137 |
| 2021-01-28 | 2021-01-26 | 126.657 | 376,266 | +3,412 | 0.01% | 47,656,906 |
| 2021-01-27 | 2021-01-25 | 129.756 | 372,854 | +8,342 | 0.01% | 48,380,171 |
| 2021-01-26 | 2021-01-22 | 128.570 | 364,512 | +3,033 | 0.01% | 46,865,143 |
| 2021-01-25 | 2021-01-21 | 132.526 | 361,479 | +1,896 | 0.01% | 47,905,197 |
| 2021-01-22 | 2021-01-20 | 133.449 | 359,583 | +5,309 | 0.01% | 47,985,846 |
| 2021-01-21 | 2021-01-19 | 133.976 | 354,274 | +2,654 | 0.01% | 47,464,235 |
| 2021-01-20 | 2021-01-18 | 133.844 | 351,620 | +3,792 | 0.01% | 47,062,296 |
| 2021-01-19 | 2021-01-15 | 135.954 | 347,828 | -1,896 | 0.01% | 47,288,627 |
| 2021-01-18 | 2021-01-14 | 131.339 | 349,724 | +2,654 | 0.01% | 45,932,308 |
| 2021-01-15 | 2021-01-13 | 133.185 | 347,070 | +758 | 0.01% | 46,224,471 |
| 2021-01-14 | 2021-01-12 | 131.405 | 346,312 | -3,033 | 0.01% | 45,507,014 |
| 2021-01-13 | 2021-01-11 | 124.020 | 349,345 | -2,654 | 0.01% | 43,325,824 |
| 2021-01-11 | 2021-01-07 | 124.943 | 351,999 | -2,275 | 0.01% | 43,979,891 |
| 2021-01-08 | 2021-01-06 | 123.427 | 354,274 | +758 | 0.01% | 43,726,894 |
| 2021-01-07 | 2021-01-05 | 123.625 | 353,516 | -9,479 | 0.01% | 43,703,261 |
| 2021-01-06 | 2021-01-04 | 124.350 | 362,995 | +1,137 | 0.01% | 45,138,366 |
| 2021-01-04 | 2020-12-29 | 123.163 | 361,858 | -758 | 0.01% | 44,567,529 |
| 2020-12-30 | 2020-12-28 | 122.702 | 362,616 | -1,138 | 0.01% | 44,493,527 |
| 2020-12-29 | 2020-12-24 | 121.119 | 363,754 | +2,275 | 0.01% | 44,057,559 |
| 2020-12-28 | 2020-12-22 | 120.658 | 361,479 | +1,138 | 0.01% | 43,615,179 |
| 2020-12-23 | 2020-12-21 | 122.965 | 360,341 | -758 | 0.01% | 44,309,415 |
| 2020-12-22 | 2020-12-18 | 122.833 | 361,099 | -1,138 | 0.01% | 44,355,006 |
| 2020-12-21 | 2020-12-17 | 125.339 | 362,237 | +128 | 0.01% | 45,402,360 |
| 2020-12-17 | 2020-12-15 | 122.504 | 362,109 | +1,137 | 0.01% | 44,359,693 |
| 2020-12-16 | 2020-12-14 | 123.361 | 360,972 | +379 | 0.01% | 44,529,806 |
| 2020-12-15 | 2020-12-11 | 122.240 | 360,593 | +3,413 | 0.01% | 44,078,877 |
| 2020-12-14 | 2020-12-10 | 124.679 | 357,180 | -379 | 0.01% | 44,533,022 |
| 2020-12-10 | 2020-12-08 | 122.965 | 357,559 | +3,412 | 0.01% | 43,967,326 |
| 2020-12-09 | 2020-12-07 | 127.317 | 354,147 | +1,138 | 0.01% | 45,088,869 |
| 2020-12-08 | 2020-12-04 | 129.031 | 353,009 | -380 | 0.01% | 45,549,132 |
| 2020-12-04 | 2020-12-02 | 125.339 | 353,389 | -758 | 0.01% | 44,293,362 |
| 2020-12-03 | 2020-12-01 | 124.350 | 354,147 | -5,308 | 0.01% | 44,038,119 |
| 2020-12-02 | 2020-11-30 | 119.998 | 359,455 | +758 | 0.01% | 43,133,969 |
| 2020-12-01 | 2020-11-27 | 120.921 | 358,697 | +4,171 | 0.01% | 43,374,110 |
| 2020-11-30 | 2020-11-26 | 119.866 | 354,526 | -3,033 | 0.01% | 42,495,747 |
| 2020-11-27 | 2020-11-25 | 117.888 | 357,559 | -3,792 | 0.01% | 42,152,053 |
| 2020-11-26 | 2020-11-24 | 115.581 | 361,351 | +8,342 | 0.01% | 41,765,211 |
| 2020-11-25 | 2020-11-23 | 117.031 | 353,009 | +4,171 | 0.01% | 41,313,086 |
| 2020-11-24 | 2020-11-20 | 116.240 | 348,838 | -380 | 0.01% | 40,548,949 |
| 2020-11-20 | 2020-11-18 | 117.691 | 349,218 | -1,516 | 0.01% | 41,099,671 |
| 2020-11-19 | 2020-11-17 | 115.910 | 350,734 | +758 | 0.01% | 40,653,715 |
| 2020-11-18 | 2020-11-16 | 114.394 | 349,976 | +379 | 0.01% | 40,035,130 |
| 2020-11-16 | 2020-11-12 | 114.130 | 349,597 | -379 | 0.01% | 39,899,575 |
| 2020-11-13 | 2020-11-11 | 114.130 | 349,976 | -1,896 | 0.01% | 39,942,830 |
| 2020-11-12 | 2020-11-10 | 112.218 | 351,872 | -1,517 | 0.01% | 39,486,420 |
| 2020-11-10 | 2020-11-06 | 107.735 | 353,389 | -1,895 | 0.01% | 38,072,253 |
| 2020-11-06 | 2020-11-04 | 105.823 | 355,284 | +758 | 0.01% | 37,597,086 |
| 2020-11-05 | 2020-11-03 | 105.097 | 354,526 | +1,137 | 0.01% | 37,259,748 |
| 2020-11-04 | 2020-11-02 | 104.570 | 353,389 | +3,034 | 0.01% | 36,953,852 |
| 2020-11-03 | 2020-10-30 | 104.900 | 350,355 | +3,412 | 0.01% | 36,752,087 |
| 2020-11-02 | 2020-10-29 | 106.152 | 346,943 | +4,930 | 0.01% | 36,828,795 |
| 2020-10-30 | 2020-10-28 | 108.130 | 342,013 | +3,033 | 0.01% | 36,981,963 |
| 2020-10-29 | 2020-10-27 | 111.691 | 338,980 | +2,654 | 0.01% | 37,860,904 |
| 2020-10-28 | 2020-10-23 | 113.866 | 336,326 | -379 | 0.01% | 38,296,253 |
| 2020-10-27 | 2020-10-22 | 111.295 | 336,705 | -1,517 | 0.01% | 37,473,608 |
| 2020-10-23 | 2020-10-21 | 111.559 | 338,222 | -379 | 0.01% | 37,731,643 |
| 2020-10-22 | 2020-10-20 | 111.427 | 338,601 | -379 | 0.01% | 37,729,273 |
| 2020-10-21 | 2020-10-19 | 111.031 | 338,980 | -758 | 0.01% | 37,637,404 |
| 2020-10-20 | 2020-10-16 | 110.042 | 339,738 | -1,138 | 0.01% | 37,385,566 |
| 2020-10-19 | 2020-10-15 | 109.053 | 340,876 | +9,479 | 0.01% | 37,173,669 |
| 2020-10-16 | 2020-10-14 | 109.053 | 331,397 | +2,655 | 0.01% | 36,139,953 |
| 2020-10-15 | 2020-10-12 | 108.460 | 328,742 | -379 | 0.01% | 35,655,341 |
| 2020-10-14 | 2020-10-09 | 106.548 | 329,121 | +758 | 0.01% | 35,067,148 |
| 2020-10-12 | 2020-10-08 | 105.889 | 328,363 | +379 | 0.01% | 34,769,885 |
| 2020-10-09 | 2020-10-07 | 105.493 | 327,984 | +1,896 | 0.01% | 34,600,003 |
| 2020-10-08 | 2020-10-06 | 105.757 | 326,088 | +379 | 0.01% | 34,485,989 |
| 2020-10-07 | 2020-10-05 | 105.625 | 325,709 | +379 | 0.01% | 34,402,957 |
| 2020-10-06 | 2020-09-30 | 104.834 | 325,330 | +759 | 0.01% | 34,105,525 |
| 2020-10-05 | 2020-09-29 | 104.768 | 324,571 | +3,791 | 0.01% | 34,004,556 |
| 2020-09-30 | 2020-09-28 | 105.625 | 320,780 | +379 | 0.01% | 33,882,332 |
| 2020-09-29 | 2020-09-25 | 105.954 | 320,401 | -1,137 | 0.01% | 33,947,925 |
| 2020-09-28 | 2020-09-24 | 106.086 | 321,538 | +2,654 | 0.01% | 34,110,796 |
| 2020-09-25 | 2020-09-23 | 107.471 | 318,884 | +1,138 | 0.01% | 34,270,768 |
| 2020-09-24 | 2020-09-22 | 108.130 | 317,746 | -759 | 0.01% | 34,357,966 |
| 2020-09-23 | 2020-09-21 | 108.790 | 318,505 | +380 | 0.01% | 34,650,037 |
| 2020-09-22 | 2020-09-18 | 110.372 | 318,125 | -3,792 | 0.01% | 35,112,096 |
| 2020-09-21 | 2020-09-17 | 107.801 | 321,917 | +758 | 0.01% | 34,702,852 |
| 2020-09-18 | 2020-09-16 | 108.460 | 321,159 | +758 | 0.01% | 34,832,889 |
| 2020-09-16 | 2020-09-14 | 108.848 | 320,401 | +4,221 | 0.01% | 34,874,966 |
| 2020-09-15 | 2020-09-11 | 108.248 | 316,180 | +375 | 0.01% | 34,225,844 |
| 2020-09-14 | 2020-09-10 | 107.848 | 315,805 | -1,500 | 0.01% | 34,058,951 |
| 2020-09-11 | 2020-09-09 | 107.981 | 317,305 | -375 | 0.01% | 34,263,023 |
| 2020-09-10 | 2020-09-08 | 108.448 | 317,680 | -1,125 | 0.01% | 34,451,741 |
| 2020-09-09 | 2020-09-07 | 107.115 | 318,805 | +1,875 | 0.01% | 34,148,745 |
| 2020-09-08 | 2020-09-04 | 107.315 | 316,930 | +1,876 | 0.01% | 34,011,280 |
| 2020-09-07 | 2020-09-03 | 107.781 | 315,054 | +375 | 0.01% | 33,956,957 |
| 2020-09-04 | 2020-09-02 | 108.315 | 314,679 | +1,125 | 0.01% | 34,084,339 |
| 2020-09-03 | 2020-09-01 | 109.248 | 313,554 | +750 | 0.01% | 34,255,085 |
| 2020-09-02 | 2020-08-31 | 110.048 | 312,804 | +1,125 | 0.01% | 34,423,349 |
| 2020-09-01 | 2020-08-28 | 111.047 | 311,679 | +1,500 | 0.01% | 34,611,170 |
| 2020-08-31 | 2020-08-27 | 111.181 | 310,179 | +1,126 | 0.01% | 34,485,949 |
| 2020-08-28 | 2020-08-26 | 112.181 | 309,053 | +1,125 | 0.01% | 34,669,759 |
| 2020-08-27 | 2020-08-25 | 112.847 | 307,928 | -750 | 0.01% | 34,748,806 |
| 2020-08-26 | 2020-08-24 | 112.647 | 308,678 | +375 | 0.01% | 34,771,716 |
| 2020-08-25 | 2020-08-21 | 111.981 | 308,303 | -7,877 | 0.01% | 34,523,974 |
| 2020-08-24 | 2020-08-20 | 111.514 | 316,180 | +7,502 | 0.01% | 35,258,520 |
| 2020-08-20 | 2020-08-18 | 113.714 | 308,678 | -375 | 0.01% | 35,100,916 |
| 2020-08-19 | 2020-08-17 | 113.914 | 309,053 | -1,126 | 0.01% | 35,205,359 |
| 2020-08-18 | 2020-08-14 | 110.781 | 310,179 | +376 | 0.01% | 34,361,899 |
| 2020-08-17 | 2020-08-13 | 110.514 | 309,803 | +750 | 0.01% | 34,237,645 |
| 2020-08-14 | 2020-08-12 | 110.914 | 309,053 | -1,501 | 0.01% | 34,278,360 |
| 2020-08-13 | 2020-08-11 | 109.848 | 310,554 | +751 | 0.01% | 34,113,641 |
| 2020-08-12 | 2020-08-10 | 109.314 | 309,803 | +750 | 0.01% | 33,865,946 |
| 2020-08-11 | 2020-08-07 | 109.248 | 309,053 | +1,500 | 0.01% | 33,763,360 |
| 2020-08-10 | 2020-08-06 | 110.048 | 307,553 | +750 | 0.01% | 33,845,488 |
| 2020-08-07 | 2020-08-05 | 110.314 | 306,803 | +750 | 0.01% | 33,844,753 |
| 2020-08-06 | 2020-08-04 | 110.581 | 306,053 | -375 | 0.01% | 33,843,617 |
| 2020-08-05 | 2020-08-03 | 108.381 | 306,428 | +1,125 | 0.01% | 33,211,060 |
| 2020-08-03 | 2020-07-30 | 110.181 | 305,303 | +1,501 | 0.01% | 33,638,581 |
| 2020-07-30 | 2020-07-28 | 110.648 | 303,802 | +1,500 | 0.01% | 33,614,949 |
| 2020-07-29 | 2020-07-27 | 110.848 | 302,302 | +1,125 | 0.01% | 33,509,428 |
| 2020-07-28 | 2020-07-24 | 111.181 | 301,177 | +2,250 | 0.01% | 33,485,100 |
| 2020-07-27 | 2020-07-23 | 112.980 | 298,927 | +375 | 0.01% | 33,772,918 |
| 2020-07-24 | 2020-07-22 | 113.314 | 298,552 | +376 | 0.01% | 33,830,051 |
| 2020-07-23 | 2020-07-21 | 115.113 | 298,176 | +750 | 0.01% | 34,324,069 |
| 2020-07-22 | 2020-07-20 | 114.714 | 297,426 | +1,500 | 0.01% | 34,118,784 |
| 2020-07-21 | 2020-07-17 | 112.781 | 295,926 | -375 | 0.01% | 33,374,689 |
| 2020-07-20 | 2020-07-16 | 113.580 | 296,301 | +1,875 | 0.01% | 33,653,982 |
| 2020-07-16 | 2020-07-14 | 116.313 | 294,426 | -750 | 0.01% | 34,245,644 |
| 2020-07-15 | 2020-07-13 | 117.513 | 295,176 | -5,251 | 0.01% | 34,687,029 |
| 2020-07-14 | 2020-07-10 | 117.180 | 300,427 | +8,252 | 0.01% | 35,203,965 |
| 2020-07-13 | 2020-07-09 | 119.513 | 292,175 | +1,125 | 0.01% | 34,918,621 |
| 2020-07-10 | 2020-07-08 | 118.979 | 291,050 | -375 | 0.01% | 34,628,970 |
| 2020-07-09 | 2020-07-07 | 116.313 | 291,425 | -375 | 0.01% | 33,896,588 |
| 2020-07-08 | 2020-07-06 | 114.847 | 291,800 | +6,001 | 0.01% | 33,512,306 |
| 2020-07-07 | 2020-07-03 | 108.115 | 285,799 | +1,125 | 0.01% | 30,899,062 |
| 2020-07-06 | 2020-07-02 | 106.582 | 284,674 | +375 | 0.01% | 30,341,009 |
| 2020-07-02 | 2020-06-29 | 103.715 | 284,299 | -375 | 0.01% | 29,486,191 |
| 2020-06-30 | 2020-06-26 | 104.449 | 284,674 | +1,500 | 0.01% | 29,733,809 |
| 2020-06-29 | 2020-06-24 | 105.515 | 283,174 | +1,500 | 0.01% | 29,879,136 |
| 2020-06-26 | 2020-06-23 | 105.382 | 281,674 | +2,626 | 0.01% | 29,683,313 |
| 2020-06-24 | 2020-06-22 | 105.115 | 279,048 | +3,375 | 0.00% | 29,332,181 |
| 2020-06-23 | 2020-06-19 | 105.515 | 275,673 | +1,126 | 0.00% | 29,087,667 |
| 2020-06-19 | 2020-06-17 | 106.382 | 274,547 | +3,000 | 0.00% | 29,206,757 |
| 2020-06-18 | 2020-06-16 | 106.382 | 271,547 | +3,001 | 0.00% | 28,887,612 |
| 2020-06-17 | 2020-06-15 | 105.848 | 268,546 | +1,875 | 0.00% | 28,425,161 |
| 2020-06-16 | 2020-06-12 | 107.448 | 266,671 | -1,500 | 0.00% | 28,653,295 |
| 2020-06-12 | 2020-06-10 | 109.514 | 268,171 | -750 | 0.00% | 29,368,592 |
| 2020-06-11 | 2020-06-09 | 109.581 | 268,921 | +1,125 | 0.00% | 29,468,652 |
| 2020-06-10 | 2020-06-08 | 109.048 | 267,796 | +375 | 0.00% | 29,202,574 |
| 2020-06-09 | 2020-06-05 | 108.448 | 267,421 | +1,125 | 0.00% | 29,001,256 |
| 2020-06-08 | 2020-06-04 | 107.381 | 266,296 | -46,508 | 0.00% | 28,595,252 |
| 2020-06-04 | 2020-06-02 | 104.515 | 312,804 | +375 | 0.01% | 32,692,799 |
| 2020-06-03 | 2020-06-01 | 103.182 | 312,429 | +2,250 | 0.01% | 32,237,105 |
| 2020-06-02 | 2020-05-29 | 101.982 | 310,179 | +751 | 0.01% | 31,632,795 |
| 2020-06-01 | 2020-05-28 | 101.982 | 309,428 | +2,625 | 0.01% | 31,556,206 |
| 2020-05-29 | 2020-05-27 | 101.382 | 306,803 | +1,125 | 0.01% | 31,104,452 |
| 2020-05-28 | 2020-05-26 | 101.516 | 305,678 | +1,500 | 0.01% | 31,031,147 |
| 2020-05-27 | 2020-05-25 | 100.583 | 304,178 | +2,251 | 0.01% | 30,595,023 |
| 2020-05-26 | 2020-05-22 | 101.183 | 301,927 | +9,376 | 0.01% | 30,549,736 |
| 2020-05-25 | 2020-05-21 | 104.715 | 292,551 | +751 | 0.01% | 30,634,551 |
| 2020-05-22 | 2020-05-20 | 104.915 | 291,800 | -751 | 0.01% | 30,614,260 |
| 2020-05-21 | 2020-05-19 | 104.715 | 292,551 | +751 | 0.01% | 30,634,551 |
| 2020-05-20 | 2020-05-18 | 102.916 | 291,800 | +375 | 0.01% | 30,030,760 |
| 2020-05-19 | 2020-05-15 | 102.716 | 291,425 | +1,500 | 0.01% | 29,933,892 |
| 2020-05-18 | 2020-05-14 | 102.782 | 289,925 | +375 | 0.01% | 29,799,144 |
| 2020-05-15 | 2020-05-13 | 104.182 | 289,550 | +750 | 0.01% | 30,165,900 |
| 2020-05-14 | 2020-05-12 | 104.915 | 288,800 | -2,250 | 0.01% | 30,299,514 |
| 2020-05-12 | 2020-05-08 | 104.782 | 291,050 | +3,000 | 0.01% | 30,496,773 |
| 2020-05-11 | 2020-05-07 | 107.379 | 288,050 | +375 | 0.01% | 30,930,605 |
| 2020-05-08 | 2020-05-06 | 107.108 | 287,675 | +5,173 | 0.01% | 30,812,233 |
| 2020-05-07 | 2020-05-05 | 106.022 | 282,502 | +737 | 0.01% | 29,951,364 |
| 2020-05-06 | 2020-05-04 | 105.886 | 281,765 | -1,105 | 0.01% | 29,834,976 |
| 2020-05-05 | 2020-04-29 | 108.194 | 282,870 | +368 | 0.01% | 30,604,780 |
| 2020-05-04 | 2020-04-28 | 106.972 | 282,502 | +1,105 | 0.01% | 30,219,814 |
| 2020-04-29 | 2020-04-27 | 105.954 | 281,397 | -10,313 | 0.01% | 29,815,110 |
| 2020-04-28 | 2020-04-24 | 104.936 | 291,710 | +1,105 | 0.01% | 30,610,812 |
| 2020-04-27 | 2020-04-23 | 105.954 | 290,605 | +6,998 | 0.01% | 30,790,733 |
| 2020-04-24 | 2020-04-22 | 105.615 | 283,607 | +1,105 | 0.01% | 29,953,018 |
| 2020-04-23 | 2020-04-21 | 105.547 | 282,502 | +4,052 | 0.01% | 29,817,139 |
| 2020-04-22 | 2020-04-20 | 107.108 | 278,450 | +3,315 | 0.01% | 29,824,163 |
| 2020-04-21 | 2020-04-17 | 106.701 | 275,135 | +2,209 | 0.01% | 29,357,051 |
| 2020-04-20 | 2020-04-16 | 103.375 | 272,926 | +7,735 | 0.00% | 28,213,623 |
| 2020-04-17 | 2020-04-15 | 104.257 | 265,191 | +12,891 | 0.00% | 27,648,021 |
| 2020-04-16 | 2020-04-14 | 104.936 | 252,300 | +11,050 | 0.00% | 26,475,294 |
| 2020-04-15 | 2020-04-09 | 103.510 | 241,250 | +2,210 | 0.00% | 24,971,879 |
| 2020-04-14 | 2020-04-08 | 103.510 | 239,040 | +1,105 | 0.00% | 24,743,121 |
| 2020-04-09 | 2020-04-07 | 104.257 | 237,935 | +1,105 | 0.00% | 24,806,392 |
| 2020-04-07 | 2020-04-03 | 101.813 | 236,830 | -1,105 | 0.00% | 24,112,488 |
| 2020-04-03 | 2020-04-01 | 102.221 | 237,935 | -1,473 | 0.00% | 24,321,892 |
| 2020-04-02 | 2020-03-31 | 103.375 | 239,408 | +1,473 | 0.00% | 24,748,713 |
| 2020-03-31 | 2020-03-27 | 103.035 | 237,935 | +1,473 | 0.00% | 24,515,692 |
| 2020-03-30 | 2020-03-26 | 103.171 | 236,462 | -1,473 | 0.00% | 24,396,021 |
| 2020-03-27 | 2020-03-25 | 102.832 | 237,935 | -737 | 0.00% | 24,467,242 |
| 2020-03-25 | 2020-03-23 | 96.248 | 238,672 | -1,473 | 0.00% | 22,971,627 |
| 2020-03-24 | 2020-03-20 | 99.913 | 240,145 | -737 | 0.00% | 23,993,600 |
| 2020-03-23 | 2020-03-19 | 97.198 | 240,882 | +7,735 | 0.00% | 23,413,235 |
| 2020-03-20 | 2020-03-18 | 101.067 | 233,147 | +2,210 | 0.00% | 23,563,434 |
| 2020-03-18 | 2020-03-16 | 105.207 | 230,937 | -1,105 | 0.00% | 24,296,251 |
| 2020-03-17 | 2020-03-13 | 109.144 | 232,042 | -1,105 | 0.00% | 25,326,005 |
| 2020-03-16 | 2020-03-12 | 110.434 | 233,147 | +1,105 | 0.00% | 25,747,285 |
| 2020-03-13 | 2020-03-11 | 114.031 | 232,042 | +2,947 | 0.00% | 26,460,006 |
| 2020-03-11 | 2020-03-09 | 114.167 | 229,095 | -4,789 | 0.00% | 26,155,056 |
| 2020-03-10 | 2020-03-06 | 119.054 | 233,884 | +369 | 0.00% | 27,844,803 |
| 2020-03-09 | 2020-03-05 | 120.887 | 233,515 | +736 | 0.00% | 28,228,822 |
| 2020-03-06 | 2020-03-04 | 118.104 | 232,779 | -41,988 | 0.00% | 27,492,048 |
| 2020-03-05 | 2020-03-03 | 118.782 | 274,767 | +1,473 | 0.01% | 32,637,484 |
| 2020-03-04 | 2020-03-02 | 118.239 | 273,294 | +2,210 | 0.00% | 32,314,117 |
| 2020-03-03 | 2020-02-28 | 117.629 | 271,084 | +2,578 | 0.00% | 31,887,208 |
| 2020-03-02 | 2020-02-27 | 119.936 | 268,506 | +4,420 | 0.00% | 32,203,613 |
| 2020-02-28 | 2020-02-26 | 119.733 | 264,086 | +11,786 | 0.00% | 31,619,719 |
| 2020-02-27 | 2020-02-25 | 120.411 | 252,300 | +4,052 | 0.00% | 30,379,800 |
| 2020-02-26 | 2020-02-24 | 120.344 | 248,248 | +1,105 | 0.00% | 29,875,043 |
| 2020-02-25 | 2020-02-21 | 123.534 | 247,143 | +1,105 | 0.00% | 30,530,488 |
| 2020-02-24 | 2020-02-20 | 124.348 | 246,038 | -737 | 0.00% | 30,594,384 |
| 2020-02-21 | 2020-02-19 | 123.669 | 246,775 | +737 | 0.00% | 30,518,528 |
| 2020-02-19 | 2020-02-17 | 124.552 | 246,038 | +368 | 0.00% | 30,644,484 |
| 2020-02-18 | 2020-02-14 | 123.398 | 245,670 | +2,210 | 0.00% | 30,315,173 |
| 2020-02-17 | 2020-02-13 | 123.194 | 243,460 | -1,105 | 0.00% | 29,992,889 |
| 2020-02-14 | 2020-02-12 | 124.348 | 244,565 | +1,105 | 0.00% | 30,411,219 |
| 2020-02-13 | 2020-02-11 | 124.688 | 243,460 | -737 | 0.00% | 30,356,439 |
| 2020-02-10 | 2020-02-06 | 124.891 | 244,197 | +369 | 0.00% | 30,498,059 |
| 2020-02-07 | 2020-02-05 | 122.108 | 243,828 | +6,998 | 0.00% | 29,773,424 |
| 2020-02-06 | 2020-02-04 | 121.362 | 236,830 | +49,355 | 0.00% | 28,742,086 |
| 2020-02-05 | 2020-02-03 | 118.918 | 187,475 | +3,315 | 0.00% | 22,294,181 |
| 2020-02-04 | 2020-01-31 | 120.411 | 184,160 | +1,841 | 0.00% | 22,174,966 |
| 2020-02-03 | 2020-01-30 | 122.176 | 182,319 | +3,684 | 0.00% | 22,275,040 |
| 2020-01-31 | 2020-01-29 | 124.484 | 178,635 | +13,627 | 0.00% | 22,237,191 |
| 2020-01-30 | 2020-01-24 | 128.760 | 165,008 | -368 | 0.00% | 21,246,450 |
| 2020-01-29 | 2020-01-22 | 130.389 | 165,376 | +19,889 | 0.00% | 21,563,234 |
| 2020-01-23 | 2020-01-21 | 128.149 | 145,487 | +2,210 | 0.00% | 18,644,049 |
| 2020-01-22 | 2020-01-20 | 133.919 | 143,277 | +2,579 | 0.00% | 19,187,466 |
| 2020-01-21 | 2020-01-17 | 135.140 | 140,698 | +1,841 | 0.00% | 19,013,989 |
| 2020-01-20 | 2020-01-16 | 129.575 | 138,857 | +368 | 0.00% | 17,992,344 |
| 2020-01-17 | 2020-01-15 | 129.235 | 138,489 | +737 | 0.00% | 17,897,661 |
| 2020-01-16 | 2020-01-14 | 131.000 | 137,752 | +737 | 0.00% | 18,045,515 |
| 2020-01-15 | 2020-01-13 | 129.778 | 137,015 | -369 | 0.00% | 17,781,568 |
| 2020-01-14 | 2020-01-10 | 126.452 | 137,384 | -4,051 | 0.00% | 17,372,530 |
| 2020-01-13 | 2020-01-09 | 126.927 | 141,435 | +368 | 0.00% | 17,951,988 |
| 2020-01-09 | 2020-01-07 | 127.063 | 141,067 | +369 | 0.00% | 17,924,429 |
| 2020-01-07 | 2020-01-03 | 128.149 | 140,698 | -737 | 0.00% | 18,030,342 |
| 2019-12-30 | 2019-12-24 | 123.941 | 141,435 | +1,842 | 0.00% | 17,529,588 |
| 2019-12-23 | 2019-12-19 | 124.891 | 139,593 | +368 | 0.00% | 17,433,939 |
| 2019-12-20 | 2019-12-18 | 125.366 | 139,225 | -737 | 0.00% | 17,454,129 |
| 2019-12-19 | 2019-12-17 | 125.570 | 139,962 | -368 | 0.00% | 17,575,024 |
| 2019-12-17 | 2019-12-13 | 126.384 | 140,330 | -38,674 | 0.00% | 17,735,533 |
| 2019-12-16 | 2019-12-12 | 123.941 | 179,004 | -368 | 0.00% | 22,185,926 |
| 2019-12-13 | 2019-12-11 | 123.330 | 179,372 | +1,841 | 0.00% | 22,121,961 |
| 2019-12-10 | 2019-12-06 | 121.905 | 177,531 | +2,210 | 0.00% | 21,641,860 |
| 2019-12-09 | 2019-12-05 | 121.226 | 175,321 | +37,201 | 0.00% | 21,253,450 |
| 2019-12-05 | 2019-12-03 | 122.176 | 138,120 | +1,105 | 0.00% | 16,874,974 |
| 2019-12-04 | 2019-12-02 | 121.565 | 137,015 | +2,210 | 0.00% | 16,656,270 |
| 2019-12-03 | 2019-11-29 | 120.411 | 134,805 | +3,315 | 0.00% | 16,232,061 |
| 2019-12-02 | 2019-11-28 | 122.651 | 131,490 | +736 | 0.00% | 16,127,421 |
| 2019-11-29 | 2019-11-27 | 123.805 | 130,754 | +3,683 | 0.00% | 16,188,025 |
| 2019-11-27 | 2019-11-25 | 123.398 | 127,071 | -368 | 0.00% | 15,680,300 |
| 2019-11-26 | 2019-11-22 | 123.262 | 127,439 | +1,842 | 0.00% | 15,708,411 |
| 2019-11-18 | 2019-11-14 | 123.737 | 125,597 | +2,578 | 0.00% | 15,541,037 |
| 2019-11-15 | 2019-11-13 | 124.145 | 123,019 | +368 | 0.00% | 15,272,142 |
| 2019-11-14 | 2019-11-12 | 125.434 | 122,651 | +369 | 0.00% | 15,384,632 |
| 2019-11-13 | 2019-11-11 | 125.163 | 122,282 | +4,419 | 0.00% | 15,305,147 |
| 2019-11-12 | 2019-11-08 | 127.742 | 117,863 | +3,315 | 0.00% | 15,056,054 |
| 2019-11-08 | 2019-11-06 | 127.606 | 114,548 | +7,367 | 0.00% | 14,617,039 |
| 2019-11-07 | 2019-11-05 | 127.470 | 107,181 | +5,525 | 0.00% | 13,662,414 |
| 2019-11-04 | 2019-10-31 | 123.194 | 101,656 | +736 | 0.00% | 12,523,442 |
| 2019-10-31 | 2019-10-29 | 124.077 | 100,920 | +368 | 0.00% | 12,521,821 |
| 2019-10-30 | 2019-10-28 | 123.669 | 100,552 | +1,105 | 0.00% | 12,435,210 |
| 2019-10-29 | 2019-10-25 | 123.398 | 99,447 | +369 | 0.00% | 12,271,555 |
| 2019-10-22 | 2019-10-18 | 128.421 | 99,078 | -737 | 0.00% | 12,723,670 |
| 2019-10-18 | 2019-10-16 | 128.013 | 99,815 | -368 | 0.00% | 12,777,667 |
| 2019-10-15 | 2019-10-11 | 127.063 | 100,183 | -2,578 | 0.00% | 12,729,576 |
| 2019-10-10 | 2019-10-08 | 123.330 | 102,761 | +368 | 0.00% | 12,673,521 |
| 2019-10-09 | 2019-10-04 | 122.244 | 102,393 | -737 | 0.00% | 12,516,936 |
| 2019-10-08 | 2019-10-03 | 123.126 | 103,130 | +369 | 0.00% | 12,698,030 |
| 2019-10-03 | 2019-09-30 | 122.244 | 102,761 | +1,105 | 0.00% | 12,561,922 |
| 2019-09-30 | 2019-09-26 | 122.719 | 101,656 | +736 | 0.00% | 12,475,142 |
| 2019-09-26 | 2019-09-24 | 123.330 | 100,920 | -4,051 | 0.00% | 12,446,471 |
| 2019-09-25 | 2019-09-23 | 123.737 | 104,971 | +368 | 0.00% | 12,988,831 |
| 2019-09-23 | 2019-09-19 | 125.774 | 104,603 | -1,842 | 0.00% | 13,156,295 |
| 2019-09-20 | 2019-09-18 | 127.199 | 106,445 | +737 | 0.00% | 13,539,696 |
| 2019-09-18 | 2019-09-16 | 128.353 | 105,708 | -1,105 | 0.00% | 13,567,925 |
| 2019-09-16 | 2019-09-12 | 128.489 | 106,813 | +368 | 0.00% | 13,724,255 |
| 2019-09-10 | 2019-09-06 | 127.335 | 106,445 | +737 | 0.00% | 13,554,146 |
| 2019-09-09 | 2019-09-05 | 126.588 | 105,708 | +2,210 | 0.00% | 13,381,375 |
| 2019-09-06 | 2019-09-04 | 125.163 | 103,498 | +737 | 0.00% | 12,954,090 |
| 2019-09-04 | 2019-09-02 | 123.592 | 102,761 | +951 | 0.00% | 12,700,434 |
| 2019-09-03 | 2019-08-30 | 123.181 | 101,810 | -2,554 | 0.00% | 12,541,048 |
| 2019-09-02 | 2019-08-29 | 123.318 | 104,364 | +729 | 0.00% | 12,869,952 |
| 2019-08-30 | 2019-08-28 | 122.907 | 103,635 | +365 | 0.00% | 12,737,453 |
| 2019-08-29 | 2019-08-27 | 123.592 | 103,270 | +365 | 0.00% | 12,763,343 |
| 2019-08-28 | 2019-08-26 | 124.003 | 102,905 | +730 | 0.00% | 12,760,532 |
| 2019-08-27 | 2019-08-23 | 125.784 | 102,175 | +2,554 | 0.00% | 12,852,010 |
| 2019-08-23 | 2019-08-21 | 124.414 | 99,621 | -5,108 | 0.00% | 12,394,256 |
| 2019-08-22 | 2019-08-20 | 124.072 | 104,729 | +365 | 0.00% | 12,993,888 |
| 2019-08-21 | 2019-08-19 | 124.140 | 104,364 | +4,379 | 0.00% | 12,955,752 |
| 2019-08-20 | 2019-08-16 | 122.153 | 99,985 | +364 | 0.00% | 12,213,494 |
| 2019-08-16 | 2019-08-14 | 119.070 | 99,621 | +365 | 0.00% | 11,861,903 |
| 2019-08-14 | 2019-08-12 | 120.372 | 99,256 | -13,866 | 0.00% | 11,947,643 |
| 2019-08-08 | 2019-08-06 | 121.331 | 113,122 | +1,824 | 0.00% | 13,725,221 |
| 2019-08-07 | 2019-08-05 | 121.948 | 111,298 | -365 | 0.00% | 13,572,538 |
| 2019-08-06 | 2019-08-02 | 124.551 | 111,663 | +730 | 0.00% | 13,907,750 |
| 2019-08-01 | 2019-07-30 | 130.374 | 110,933 | -730 | 0.00% | 14,462,829 |
| 2019-07-30 | 2019-07-26 | 130.511 | 111,663 | -365 | 0.00% | 14,573,303 |
| 2019-07-17 | 2019-07-15 | 129.004 | 112,028 | -364 | 0.00% | 14,452,089 |
| 2019-07-15 | 2019-07-11 | 128.936 | 112,392 | +364 | 0.00% | 14,491,346 |
| 2019-07-10 | 2019-07-08 | 130.923 | 112,028 | -1,459 | 0.00% | 14,666,990 |
| 2019-07-08 | 2019-07-04 | 132.019 | 113,487 | +1,459 | 0.00% | 14,982,406 |
| 2019-07-05 | 2019-07-03 | 132.224 | 112,028 | +15,692 | 0.00% | 14,812,815 |
| 2019-07-04 | 2019-07-02 | 132.430 | 96,336 | -730 | 0.00% | 12,757,753 |
| 2019-07-03 | 2019-06-28 | 128.525 | 97,066 | -3,649 | 0.00% | 12,475,377 |
| 2019-07-02 | 2019-06-27 | 128.867 | 100,715 | +365 | 0.00% | 12,978,864 |
| 2019-06-28 | 2019-06-26 | 127.771 | 100,350 | -365 | 0.00% | 12,821,828 |
| 2019-06-21 | 2019-06-19 | 124.688 | 100,715 | +1,094 | 0.00% | 12,557,965 |
| 2019-06-18 | 2019-06-14 | 119.481 | 99,621 | +5,839 | 0.00% | 11,902,854 |
| 2019-06-17 | 2019-06-13 | 120.303 | 93,782 | -365 | 0.00% | 11,282,302 |
| 2019-06-12 | 2019-06-10 | 119.481 | 94,147 | +1,095 | 0.00% | 11,248,813 |
| 2019-06-06 | 2019-06-04 | 116.741 | 93,052 | -730 | 0.00% | 10,862,981 |
| 2019-06-05 | 2019-06-03 | 118.591 | 93,782 | -365 | 0.00% | 11,121,677 |
| 2019-06-04 | 2019-05-31 | 118.659 | 94,147 | -730 | 0.00% | 11,171,413 |
| 2019-05-31 | 2019-05-29 | 118.043 | 94,877 | -730 | 0.00% | 11,199,534 |
| 2019-05-30 | 2019-05-28 | 117.426 | 95,607 | +1,095 | 0.00% | 11,226,755 |
| 2019-05-29 | 2019-05-27 | 115.645 | 94,512 | -365 | 0.00% | 10,929,823 |
| 2019-05-27 | 2019-05-23 | 114.069 | 94,877 | +730 | 0.00% | 10,822,533 |
| 2019-05-23 | 2019-05-21 | 118.115 | 94,147 | +1,783 | 0.00% | 11,120,211 |
| 2019-05-22 | 2019-05-20 | 118.741 | 92,364 | -2,875 | 0.00% | 10,967,436 |
| 2019-05-16 | 2019-05-14 | 121.941 | 95,239 | -719 | 0.00% | 11,613,566 |
| 2019-05-15 | 2019-05-10 | 123.611 | 95,958 | -719 | 0.00% | 11,861,441 |
| 2019-05-14 | 2019-05-09 | 120.620 | 96,677 | -3,594 | 0.00% | 11,661,142 |
| 2019-05-10 | 2019-05-08 | 124.098 | 100,271 | +719 | 0.00% | 12,443,399 |
| 2019-05-09 | 2019-05-07 | 126.602 | 99,552 | +3,594 | 0.00% | 12,603,473 |
| 2019-05-08 | 2019-05-06 | 126.393 | 95,958 | -1,078 | 0.00% | 12,128,440 |
| 2019-05-07 | 2019-05-03 | 132.723 | 97,036 | +718 | 0.00% | 12,878,939 |
| 2019-05-06 | 2019-05-02 | 132.793 | 96,318 | +360 | 0.00% | 12,790,344 |
| 2019-05-03 | 2019-04-30 | 131.402 | 95,958 | +719 | 0.00% | 12,609,039 |
| 2019-04-30 | 2019-04-26 | 128.202 | 95,239 | +718 | 0.00% | 12,209,813 |
| 2019-04-29 | 2019-04-25 | 128.202 | 94,521 | -1,078 | 0.00% | 12,117,764 |
| 2019-04-26 | 2019-04-24 | 130.984 | 95,599 | +360 | 0.00% | 12,521,966 |
| 2019-04-25 | 2019-04-23 | 132.445 | 95,239 | -16,892 | 0.00% | 12,613,936 |
| 2019-04-18 | 2019-04-16 | 131.819 | 112,131 | -719 | 0.00% | 14,780,998 |
| 2019-04-17 | 2019-04-15 | 128.828 | 112,850 | +360 | 0.00% | 14,538,225 |
| 2019-04-12 | 2019-04-10 | 130.010 | 112,490 | -4,313 | 0.00% | 14,624,872 |
| 2019-04-10 | 2019-04-08 | 129.384 | 116,803 | -719 | 0.00% | 15,112,482 |
| 2019-04-09 | 2019-04-04 | 127.019 | 117,522 | -359 | 0.00% | 14,927,559 |
| 2019-04-08 | 2019-04-03 | 126.602 | 117,881 | -1,797 | 0.00% | 14,923,959 |
| 2019-04-04 | 2019-04-02 | 123.402 | 119,678 | +2,875 | 0.00% | 14,768,513 |
| 2019-04-03 | 2019-04-01 | 125.211 | 116,803 | -1,078 | 0.00% | 14,624,982 |
| 2019-04-02 | 2019-03-29 | 122.289 | 117,881 | +718 | 0.00% | 14,415,560 |
| 2019-04-01 | 2019-03-28 | 119.298 | 117,163 | -1,078 | 0.00% | 13,977,305 |
| 2019-03-29 | 2019-03-27 | 118.672 | 118,241 | +360 | 0.00% | 14,031,883 |
| 2019-03-22 | 2019-03-20 | 122.080 | 117,881 | +359 | 0.00% | 14,390,960 |
| 2019-03-20 | 2019-03-18 | 121.663 | 117,522 | -359 | 0.00% | 14,298,083 |
| 2019-03-19 | 2019-03-15 | 119.994 | 117,881 | +718 | 0.00% | 14,144,961 |
| 2019-03-18 | 2019-03-14 | 118.741 | 117,163 | -6,469 | 0.00% | 13,912,105 |
| 2019-03-15 | 2019-03-13 | 116.863 | 123,632 | +1,079 | 0.00% | 14,448,043 |
| 2019-03-14 | 2019-03-12 | 115.055 | 122,553 | -719 | 0.00% | 14,100,298 |
| 2019-03-13 | 2019-03-11 | 112.690 | 123,272 | +2,156 | 0.00% | 13,891,473 |
| 2019-03-11 | 2019-03-07 | 115.959 | 121,116 | +1,078 | 0.00% | 14,044,490 |
| 2019-03-05 | 2019-03-01 | 117.211 | 120,038 | -1,078 | 0.00% | 14,069,786 |
| 2019-02-28 | 2019-02-26 | 115.889 | 121,116 | +1,078 | 0.00% | 14,036,065 |
| 2019-02-27 | 2019-02-25 | 117.002 | 120,038 | -13,657 | 0.00% | 14,044,736 |
| 2019-02-26 | 2019-02-22 | 111.298 | 133,695 | -6,109 | 0.00% | 14,880,036 |
| 2019-02-25 | 2019-02-21 | 109.907 | 139,804 | +4,672 | 0.00% | 15,365,459 |
| 2019-02-21 | 2019-02-19 | 108.516 | 135,132 | -2,516 | 0.00% | 14,663,973 |
| 2019-02-15 | 2019-02-13 | 108.655 | 137,648 | +359 | 0.00% | 14,956,149 |
| 2019-02-14 | 2019-02-12 | 107.751 | 137,289 | -26,954 | 0.00% | 14,792,991 |
| 2019-02-13 | 2019-02-11 | 107.612 | 164,243 | +2,875 | 0.00% | 17,674,455 |
| 2019-02-12 | 2019-02-08 | 106.290 | 161,368 | -719 | 0.00% | 17,151,796 |
| 2019-02-08 | 2019-01-31 | 105.594 | 162,087 | -1,078 | 0.00% | 17,115,469 |
| 2019-01-31 | 2019-01-29 | 102.255 | 163,165 | +719 | 0.00% | 16,684,499 |
| 2019-01-30 | 2019-01-28 | 102.673 | 162,446 | +359 | 0.00% | 16,678,778 |
| 2019-01-29 | 2019-01-25 | 102.116 | 162,087 | -719 | 0.00% | 16,551,718 |
| 2019-01-25 | 2019-01-23 | 99.682 | 162,806 | -1,078 | 0.00% | 16,228,764 |
| 2019-01-24 | 2019-01-22 | 100.516 | 163,884 | -1,078 | 0.00% | 16,473,021 |
| 2019-01-23 | 2019-01-21 | 101.003 | 164,962 | -1,438 | 0.00% | 16,661,702 |
| 2019-01-22 | 2019-01-18 | 99.960 | 166,400 | +4,673 | 0.00% | 16,633,320 |
| 2019-01-21 | 2019-01-17 | 98.986 | 161,727 | +359 | 0.00% | 16,008,708 |
| 2019-01-15 | 2019-01-11 | 96.760 | 161,368 | +1,078 | 0.00% | 15,613,972 |
| 2019-01-11 | 2019-01-09 | 94.743 | 160,290 | -719 | 0.00% | 15,186,314 |
| 2019-01-10 | 2019-01-08 | 92.586 | 161,009 | +360 | 0.00% | 14,907,233 |
| 2019-01-08 | 2019-01-04 | 93.421 | 160,649 | +1,078 | 0.00% | 15,008,002 |
| 2019-01-04 | 2019-01-02 | 93.978 | 159,571 | +719 | 0.00% | 14,996,094 |
| 2019-01-03 | 2018-12-31 | 96.204 | 158,852 | +1,437 | 0.00% | 15,282,124 |
| 2019-01-02 | 2018-12-27 | 96.134 | 157,415 | +1,078 | 0.00% | 15,132,929 |
| 2018-12-28 | 2018-12-24 | 97.456 | 156,337 | +719 | 0.00% | 15,235,922 |
| 2018-12-20 | 2018-12-18 | 101.908 | 155,618 | +2,157 | 0.00% | 15,858,653 |
| 2018-12-19 | 2018-12-17 | 102.047 | 153,461 | +359 | 0.00% | 15,660,188 |
| 2018-12-18 | 2018-12-14 | 103.021 | 153,102 | +719 | 0.00% | 15,772,654 |
| 2018-12-17 | 2018-12-13 | 104.551 | 152,383 | -1,438 | 0.00% | 15,931,782 |
| 2018-12-12 | 2018-12-10 | 103.090 | 153,821 | +2,516 | 0.00% | 15,857,425 |
| 2018-12-11 | 2018-12-07 | 104.342 | 151,305 | +1,797 | 0.00% | 15,787,501 |
| 2018-12-07 | 2018-12-05 | 107.820 | 149,508 | +7,188 | 0.00% | 16,119,998 |
| 2018-12-05 | 2018-12-03 | 107.890 | 142,320 | +10,063 | 0.00% | 15,354,885 |
| 2018-12-03 | 2018-11-29 | 105.455 | 132,257 | -1,438 | 0.00% | 13,947,190 |
| 2018-11-30 | 2018-11-28 | 105.803 | 133,695 | +719 | 0.00% | 14,145,334 |
| 2018-11-28 | 2018-11-26 | 104.760 | 132,976 | +27,673 | 0.00% | 13,930,512 |
| 2018-11-27 | 2018-11-23 | 103.577 | 105,303 | +719 | 0.00% | 10,906,974 |
| 2018-11-26 | 2018-11-22 | 104.203 | 104,584 | +719 | 0.00% | 10,897,977 |
| 2018-11-22 | 2018-11-20 | 104.620 | 103,865 | -359 | 0.00% | 10,866,405 |
| 2018-11-19 | 2018-11-15 | 107.264 | 104,224 | +718 | 0.00% | 11,179,463 |
| 2018-11-14 | 2018-11-12 | 106.846 | 103,506 | +360 | 0.00% | 11,059,248 |
| 2018-11-08 | 2018-11-06 | 109.420 | 103,146 | -2,516 | 0.00% | 11,286,258 |
| 2018-11-06 | 2018-11-02 | 109.977 | 105,662 | -6,110 | 0.00% | 11,620,359 |
| 2018-11-05 | 2018-11-01 | 104.273 | 111,772 | +1,438 | 0.00% | 11,654,764 |
| 2018-11-01 | 2018-10-30 | 100.934 | 110,334 | -719 | 0.00% | 11,136,420 |
| 2018-10-31 | 2018-10-29 | 101.212 | 111,053 | +360 | 0.00% | 11,239,892 |
| 2018-10-30 | 2018-10-26 | 103.507 | 110,693 | -360 | 0.00% | 11,457,554 |
| 2018-10-25 | 2018-10-23 | 105.594 | 111,053 | -719 | 0.00% | 11,726,568 |
| 2018-10-16 | 2018-10-12 | 102.534 | 111,772 | -2,875 | 0.00% | 11,460,389 |
| 2018-10-15 | 2018-10-11 | 100.308 | 114,647 | +360 | 0.00% | 11,499,972 |
| 2018-10-12 | 2018-10-10 | 103.994 | 114,287 | -719 | 0.00% | 11,885,210 |
| 2018-10-10 | 2018-10-08 | 103.994 | 115,006 | +2,516 | 0.00% | 11,959,982 |
| 2018-10-04 | 2018-10-02 | 107.542 | 112,490 | -360 | 0.00% | 12,097,406 |
| 2018-09-21 | 2018-09-19 | 107.333 | 112,850 | -719 | 0.00% | 12,112,571 |
| 2018-09-19 | 2018-09-17 | 103.716 | 113,569 | -359 | 0.00% | 11,778,942 |
| 2018-09-18 | 2018-09-14 | 104.551 | 113,928 | -719 | 0.00% | 11,911,276 |
| 2018-09-14 | 2018-09-12 | 100.516 | 114,647 | +8,626 | 0.00% | 11,523,897 |
| 2018-09-13 | 2018-09-11 | 101.908 | 106,021 | +3,594 | 0.00% | 10,804,343 |
| 2018-09-10 | 2018-09-06 | 104.203 | 102,427 | -719 | 0.00% | 10,673,211 |
| 2018-09-07 | 2018-09-05 | 106.727 | 103,146 | +1,078 | 0.00% | 11,008,413 |
| 2018-09-06 | 2018-09-04 | 107.850 | 102,068 | +950 | 0.00% | 11,008,029 |
| 2018-09-04 | 2018-08-31 | 106.165 | 101,118 | +712 | 0.00% | 10,735,172 |
| 2018-09-03 | 2018-08-30 | 107.078 | 100,406 | -24,212 | 0.00% | 10,751,232 |
| 2018-08-29 | 2018-08-27 | 106.095 | 124,618 | +23,500 | 0.00% | 13,221,295 |
| 2018-08-28 | 2018-08-24 | 103.637 | 101,118 | +712 | 0.00% | 10,479,573 |
| 2018-08-24 | 2018-08-22 | 102.233 | 100,406 | -1,780 | 0.00% | 10,264,783 |
| 2018-08-20 | 2018-08-16 | 96.124 | 102,186 | +2,492 | 0.00% | 9,822,535 |
| 2018-08-17 | 2018-08-15 | 96.616 | 99,694 | +712 | 0.00% | 9,631,994 |
| 2018-08-16 | 2018-08-14 | 98.792 | 98,982 | +1,780 | 0.00% | 9,778,654 |
| 2018-08-15 | 2018-08-13 | 99.845 | 97,202 | +356 | 0.00% | 9,705,179 |
| 2018-08-13 | 2018-08-09 | 101.671 | 96,846 | -712 | 0.00% | 9,846,434 |
| 2018-08-09 | 2018-08-07 | 99.705 | 97,558 | +712 | 0.00% | 9,727,024 |
| 2018-08-07 | 2018-08-03 | 98.441 | 96,846 | +1,781 | 0.00% | 9,533,633 |
| 2018-08-01 | 2018-07-30 | 103.567 | 95,065 | -27,060 | 0.00% | 9,845,582 |
| 2018-07-27 | 2018-07-25 | 104.199 | 122,125 | +356 | 0.00% | 12,725,276 |
| 2018-07-25 | 2018-07-23 | 100.548 | 121,769 | -712 | 0.00% | 12,243,582 |
| 2018-07-24 | 2018-07-20 | 100.477 | 122,481 | -1,424 | 0.00% | 12,306,572 |
| 2018-07-23 | 2018-07-19 | 98.862 | 123,905 | -713 | 0.00% | 12,249,553 |
| 2018-07-20 | 2018-07-18 | 98.792 | 124,618 | +1,781 | 0.00% | 12,311,291 |
| 2018-07-19 | 2018-07-17 | 98.511 | 122,837 | +356 | 0.00% | 12,100,843 |
| 2018-07-18 | 2018-07-16 | 99.214 | 122,481 | +2,136 | 0.00% | 12,151,772 |
| 2018-07-11 | 2018-07-09 | 99.635 | 120,345 | +356 | 0.00% | 11,990,552 |
| 2018-07-09 | 2018-07-05 | 97.528 | 119,989 | +712 | 0.00% | 11,702,332 |
| 2018-07-05 | 2018-07-03 | 99.354 | 119,277 | +1,068 | 0.00% | 11,850,642 |
| 2018-07-03 | 2018-06-28 | 100.056 | 118,209 | -28,484 | 0.00% | 11,827,532 |
| 2018-06-28 | 2018-06-26 | 103.075 | 146,693 | +356 | 0.00% | 15,120,431 |
| 2018-06-27 | 2018-06-25 | 104.620 | 146,337 | +2,849 | 0.00% | 15,309,787 |
| 2018-06-22 | 2018-06-20 | 107.850 | 143,488 | +2,136 | 0.00% | 15,475,174 |
| 2018-06-21 | 2018-06-19 | 108.271 | 141,352 | +17,447 | 0.00% | 15,304,356 |
| 2018-06-20 | 2018-06-15 | 111.290 | 123,905 | +28,127 | 0.00% | 13,789,447 |
| 2018-06-15 | 2018-06-13 | 110.307 | 95,778 | +357 | 0.00% | 10,565,029 |
| 2018-06-14 | 2018-06-12 | 110.939 | 95,421 | -357 | 0.00% | 10,585,949 |
| 2018-06-13 | 2018-06-11 | 110.588 | 95,778 | +357 | 0.00% | 10,591,929 |
| 2018-06-11 | 2018-06-07 | 111.712 | 95,421 | -713 | 0.00% | 10,659,648 |
| 2018-06-07 | 2018-06-05 | 113.759 | 96,134 | +2,838 | 0.00% | 10,936,132 |
| 2018-06-04 | 2018-05-31 | 110.039 | 93,296 | +350 | 0.00% | 10,266,182 |
| 2018-06-01 | 2018-05-30 | 109.323 | 92,946 | -699 | 0.00% | 10,161,168 |
| 2018-05-29 | 2018-05-25 | 111.255 | 93,645 | +349 | 0.00% | 10,418,485 |
| 2018-05-25 | 2018-05-23 | 111.327 | 93,296 | +1,049 | 0.00% | 10,386,332 |
| 2018-05-23 | 2018-05-18 | 112.042 | 92,247 | -2,097 | 0.00% | 10,335,550 |
| 2018-05-17 | 2018-05-15 | 112.901 | 94,344 | -349 | 0.00% | 10,651,502 |
| 2018-05-14 | 2018-05-10 | 110.683 | 94,693 | +349 | 0.00% | 10,480,881 |
| 2018-05-11 | 2018-05-09 | 110.110 | 94,344 | +26,556 | 0.00% | 10,388,252 |
| 2018-05-10 | 2018-05-08 | 109.610 | 67,788 | +1,747 | 0.00% | 7,430,211 |
| 2018-05-09 | 2018-05-07 | 107.177 | 66,041 | -2,795 | 0.00% | 7,078,073 |
| 2018-05-07 | 2018-05-03 | 108.250 | 68,836 | +1,398 | 0.00% | 7,451,507 |
| 2018-05-04 | 2018-05-02 | 109.753 | 67,438 | +698 | 0.00% | 7,401,498 |
| 2018-05-02 | 2018-04-27 | 109.896 | 66,740 | +699 | 0.00% | 7,334,441 |
| 2018-04-30 | 2018-04-26 | 112.400 | 66,041 | +3,494 | 0.00% | 7,422,999 |
| 2018-04-27 | 2018-04-25 | 116.836 | 62,547 | -6,988 | 0.00% | 7,307,726 |
| 2018-04-26 | 2018-04-24 | 119.125 | 69,535 | -1,398 | 0.00% | 8,283,374 |
| 2018-04-24 | 2018-04-20 | 116.621 | 70,933 | -8,735 | 0.00% | 8,272,286 |
| 2018-04-20 | 2018-04-18 | 115.691 | 79,668 | +11,181 | 0.00% | 9,216,871 |
| 2018-04-19 | 2018-04-17 | 115.977 | 68,487 | +350 | 0.00% | 7,942,930 |
| 2018-04-12 | 2018-04-10 | 120.842 | 68,137 | -2,446 | 0.00% | 8,233,837 |
| 2018-04-06 | 2018-04-03 | 115.190 | 70,583 | +349 | 0.00% | 8,130,469 |
| 2018-04-04 | 2018-03-29 | 114.189 | 70,234 | +350 | 0.00% | 8,019,917 |
| 2018-04-03 | 2018-03-28 | 114.689 | 69,884 | +1,397 | 0.00% | 8,014,951 |
| 2018-03-29 | 2018-03-27 | 119.555 | 68,487 | +699 | 0.00% | 8,187,931 |
| 2018-03-28 | 2018-03-26 | 120.198 | 67,788 | +3,844 | 0.00% | 8,148,013 |
| 2018-03-27 | 2018-03-23 | 120.842 | 63,944 | +3,843 | 0.00% | 7,727,145 |
| 2018-03-26 | 2018-03-22 | 125.493 | 60,101 | +350 | 0.00% | 7,542,249 |
| 2018-03-23 | 2018-03-21 | 126.351 | 59,751 | +2,096 | 0.00% | 7,549,626 |
| 2018-03-21 | 2018-03-19 | 130.930 | 57,655 | -1,048 | 0.00% | 7,548,795 |
| 2018-03-19 | 2018-03-15 | 127.282 | 58,703 | -699 | 0.00% | 7,471,810 |
| 2018-03-15 | 2018-03-13 | 123.633 | 59,402 | +1,049 | 0.00% | 7,344,029 |
| 2018-03-14 | 2018-03-12 | 124.205 | 58,353 | +698 | 0.00% | 7,247,738 |
| 2018-03-13 | 2018-03-09 | 120.985 | 57,655 | +350 | 0.00% | 6,975,417 |
| 2018-03-09 | 2018-03-07 | 116.979 | 57,305 | -350 | 0.00% | 6,703,473 |
| 2018-03-07 | 2018-03-05 | 115.333 | 57,655 | +350 | 0.00% | 6,649,540 |
| 2018-03-05 | 2018-03-01 | 121.200 | 57,305 | +699 | 0.00% | 6,945,372 |
| 2018-03-02 | 2018-02-28 | 119.411 | 56,606 | +1,397 | 0.00% | 6,759,404 |
| 2018-03-01 | 2018-02-27 | 122.130 | 55,209 | +699 | 0.00% | 6,742,687 |
| 2018-02-28 | 2018-02-26 | 124.491 | 54,510 | -11,181 | 0.00% | 6,786,018 |
| 2018-02-26 | 2018-02-22 | 121.844 | 65,691 | -15,375 | 0.00% | 8,004,056 |
| 2018-02-23 | 2018-02-21 | 123.919 | 81,066 | +18,519 | 0.00% | 10,045,608 |
| 2018-02-22 | 2018-02-20 | 121.772 | 62,547 | +1,049 | 0.00% | 7,616,503 |
| 2018-02-21 | 2018-02-15 | 124.277 | 61,498 | -10,832 | 0.00% | 7,642,763 |
| 2018-02-20 | 2018-02-13 | 117.837 | 72,330 | +8,036 | 0.00% | 8,523,180 |
| 2018-02-14 | 2018-02-12 | 113.688 | 64,294 | +11,531 | 0.00% | 7,309,437 |
| 2018-02-13 | 2018-02-09 | 113.402 | 52,763 | +2,796 | 0.00% | 5,983,404 |
| 2018-02-08 | 2018-02-06 | 120.699 | 49,967 | +3,494 | 0.00% | 6,030,981 |
| 2018-02-07 | 2018-02-05 | 128.355 | 46,473 | -699 | 0.00% | 5,965,031 |
| 2018-02-06 | 2018-02-02 | 129.786 | 47,172 | -3,145 | 0.00% | 6,122,251 |
| 2018-02-02 | 2018-01-31 | 132.576 | 50,317 | -1,048 | 0.00% | 6,670,828 |
| 2018-02-01 | 2018-01-30 | 129.070 | 51,365 | +2,096 | 0.00% | 6,629,693 |
| 2018-01-31 | 2018-01-29 | 129.714 | 49,269 | +350 | 0.00% | 6,390,887 |
| 2018-01-30 | 2018-01-26 | 133.649 | 48,919 | +2,795 | 0.00% | 6,537,987 |
| 2018-01-29 | 2018-01-25 | 131.217 | 46,124 | -3,145 | 0.00% | 6,052,236 |
| 2018-01-26 | 2018-01-24 | 134.508 | 49,269 | +1,049 | 0.00% | 6,627,064 |
| 2018-01-25 | 2018-01-23 | 137.942 | 48,220 | +699 | 0.00% | 6,651,565 |
| 2018-01-23 | 2018-01-19 | 133.506 | 47,521 | -350 | 0.00% | 6,344,345 |
| 2018-01-22 | 2018-01-18 | 132.361 | 47,871 | +1,398 | 0.00% | 6,336,272 |
| 2018-01-19 | 2018-01-17 | 128.927 | 46,473 | +1,398 | 0.00% | 5,991,631 |
| 2018-01-18 | 2018-01-16 | 129.714 | 45,075 | +1,397 | 0.00% | 5,846,866 |
| 2018-01-17 | 2018-01-15 | 126.208 | 43,678 | +350 | 0.00% | 5,512,529 |
| 2018-01-16 | 2018-01-12 | 123.633 | 43,328 | +2,096 | 0.00% | 5,356,757 |
| 2018-01-12 | 2018-01-10 | 118.982 | 41,232 | +699 | 0.00% | 4,905,872 |
| 2018-01-11 | 2018-01-09 | 120.628 | 40,533 | -349 | 0.00% | 4,889,404 |
| 2018-01-10 | 2018-01-08 | 117.694 | 40,882 | +349 | 0.00% | 4,811,579 |
| 2018-01-09 | 2018-01-05 | 117.694 | 40,533 | +349 | 0.00% | 4,770,504 |
| 2018-01-04 | 2018-01-02 | 121.629 | 40,184 | +699 | 0.00% | 4,887,555 |
| 2017-12-28 | 2017-12-22 | 118.624 | 39,485 | +699 | 0.00% | 4,683,885 |
| 2017-12-27 | 2017-12-21 | 118.052 | 38,786 | -699 | 0.00% | 4,578,767 |
| 2017-12-19 | 2017-12-15 | 110.754 | 39,485 | +350 | 0.00% | 4,373,133 |
| 2017-12-18 | 2017-12-14 | 113.258 | 39,135 | -18,520 | 0.00% | 4,432,368 |
| 2017-12-15 | 2017-12-13 | 113.759 | 57,655 | +10,483 | 0.00% | 6,558,789 |
| 2017-12-14 | 2017-12-12 | 112.543 | 47,172 | +349 | 0.00% | 5,308,876 |
| 2017-12-13 | 2017-12-11 | 116.406 | 46,823 | +350 | 0.00% | 5,450,500 |
| 2017-12-12 | 2017-12-08 | 112.185 | 46,473 | +699 | 0.00% | 5,213,584 |
| 2017-12-11 | 2017-12-07 | 106.962 | 45,774 | -20,616 | 0.00% | 4,896,093 |
| 2017-12-08 | 2017-12-06 | 104.458 | 66,390 | +1,048 | 0.00% | 6,934,978 |
| 2017-12-07 | 2017-12-05 | 109.037 | 65,342 | +9,085 | 0.00% | 7,124,707 |
| 2017-12-05 | 2017-12-01 | 108.036 | 56,257 | +349 | 0.00% | 6,077,754 |
| 2017-12-04 | 2017-11-30 | 110.182 | 55,908 | +699 | 0.00% | 6,160,050 |
| 2017-12-01 | 2017-11-29 | 114.475 | 55,209 | +350 | 0.00% | 6,320,035 |
| 2017-11-30 | 2017-11-28 | 116.693 | 54,859 | +1,397 | 0.00% | 6,401,643 |
| 2017-11-29 | 2017-11-27 | 116.621 | 53,462 | +1,049 | 0.00% | 6,234,798 |
| 2017-11-28 | 2017-11-24 | 119.841 | 52,413 | +1,397 | 0.00% | 6,281,212 |
| 2017-11-27 | 2017-11-23 | 115.763 | 51,016 | +1,747 | 0.00% | 5,905,743 |
| 2017-11-24 | 2017-11-22 | 120.342 | 49,269 | +1,398 | 0.00% | 5,929,108 |
| 2017-11-23 | 2017-11-21 | 123.347 | 47,871 | +1,048 | 0.00% | 5,904,721 |
| 2017-11-22 | 2017-11-20 | 113.330 | 46,823 | +2,446 | 0.00% | 5,306,449 |
| 2017-11-20 | 2017-11-16 | 111.398 | 44,377 | -3,144 | 0.00% | 4,943,518 |
| 2017-11-17 | 2017-11-15 | 105.531 | 47,521 | +3,144 | 0.00% | 5,014,957 |
| 2017-11-16 | 2017-11-14 | 107.964 | 44,377 | +350 | 0.00% | 4,791,117 |
| 2017-11-15 | 2017-11-13 | 108.107 | 44,027 | -2,446 | 0.00% | 4,759,629 |
| 2017-11-14 | 2017-11-10 | 108.465 | 46,473 | -3,494 | 0.00% | 5,040,684 |
| 2017-11-09 | 2017-11-07 | 102.598 | 49,967 | +1,048 | 0.00% | 5,126,512 |
| 2017-11-08 | 2017-11-06 | 101.310 | 48,919 | +3,494 | 0.00% | 4,955,990 |
| 2017-11-07 | 2017-11-03 | 101.167 | 45,425 | -1,048 | 0.00% | 4,595,512 |
| 2017-11-03 | 2017-11-01 | 100.595 | 46,473 | -12,230 | 0.00% | 4,674,935 |
| 2017-10-31 | 2017-10-27 | 98.377 | 58,703 | +350 | 0.00% | 5,775,008 |
| 2017-10-24 | 2017-10-20 | 96.087 | 58,353 | -699 | 0.00% | 5,606,977 |
| 2017-10-23 | 2017-10-19 | 92.581 | 59,052 | -699 | 0.00% | 5,467,118 |
| 2017-10-18 | 2017-10-16 | 92.581 | 59,751 | -8,386 | 0.00% | 5,531,833 |
| 2017-10-16 | 2017-10-12 | 91.508 | 68,137 | -12,580 | 0.00% | 6,235,096 |
| 2017-10-11 | 2017-10-09 | 90.507 | 80,717 | +2,097 | 0.00% | 7,305,419 |
| 2017-10-10 | 2017-10-06 | 91.294 | 78,620 | -2,097 | 0.00% | 7,177,502 |
| 2017-09-15 | 2017-09-13 | 89.076 | 80,717 | +6,290 | 0.00% | 7,189,918 |
| 2017-09-05 | 2017-09-01 | 89.922 | 74,427 | +699 | 0.00% | 6,692,655 |
| 2017-09-04 | 2017-08-31 | 89.778 | 73,728 | +694 | 0.00% | 6,619,149 |
| 2017-09-01 | 2017-08-30 | 90.356 | 73,034 | +2,769 | 0.00% | 6,599,043 |
| 2017-08-24 | 2017-08-21 | 87.611 | 70,265 | +2,077 | 0.00% | 6,155,998 |
| 2017-08-22 | 2017-08-18 | 86.961 | 68,188 | -692 | 0.00% | 5,929,704 |
| 2017-08-21 | 2017-08-17 | 85.733 | 68,880 | -2,077 | 0.00% | 5,905,307 |
| 2017-08-15 | 2017-08-11 | 80.894 | 70,957 | +692 | 0.00% | 5,740,000 |
| 2017-08-14 | 2017-08-10 | 82.628 | 70,265 | +5,538 | 0.00% | 5,805,821 |
| 2017-08-11 | 2017-08-09 | 84.578 | 64,727 | +693 | 0.00% | 5,474,456 |
| 2017-08-09 | 2017-08-07 | 85.300 | 64,034 | +346 | 0.00% | 5,462,093 |
| 2017-08-07 | 2017-08-03 | 85.300 | 63,688 | +346 | 0.00% | 5,432,580 |
| 2017-08-03 | 2017-08-01 | 87.106 | 63,342 | +692 | 0.00% | 5,517,441 |
| 2017-07-21 | 2017-07-19 | 84.939 | 62,650 | +4,500 | 0.00% | 5,321,413 |
| 2017-07-18 | 2017-07-14 | 82.628 | 58,150 | +2,077 | 0.00% | 4,804,789 |
| 2017-07-11 | 2017-07-07 | 79.060 | 56,073 | +304 | 0.00% | 4,433,147 |
| 2017-07-04 | 2017-06-30 | 75.188 | 55,769 | -3,422 | 0.00% | 4,193,139 |
| 2017-06-26 | 2017-06-22 | 76.357 | 59,191 | +13,686 | 0.00% | 4,519,632 |
| 2017-06-20 | 2017-06-16 | 73.288 | 45,505 | +342 | 0.00% | 3,334,964 |
| 2017-06-19 | 2017-06-15 | 73.288 | 45,163 | +684 | 0.00% | 3,309,899 |
| 2017-06-16 | 2017-06-14 | 74.895 | 44,479 | -684 | 0.00% | 3,331,271 |
| 2017-06-15 | 2017-06-13 | 75.626 | 45,163 | +684 | 0.00% | 3,415,499 |
| 2017-06-09 | 2017-06-07 | 74.384 | 44,479 | +1,027 | 0.00% | 3,308,521 |
| 2017-06-07 | 2017-06-05 | 73.361 | 43,452 | +12,317 | 0.00% | 3,187,679 |
| 2017-05-31 | 2017-05-26 | 73.069 | 31,135 | -1,027 | 0.00% | 2,274,992 |
| 2017-05-29 | 2017-05-25 | 73.288 | 32,162 | -2,052 | 0.00% | 2,357,084 |
| 2017-05-26 | 2017-05-24 | 70.877 | 34,214 | +1,026 | 0.00% | 2,424,972 |
| 2017-05-23 | 2017-05-19 | 67.662 | 33,188 | +342 | 0.00% | 2,245,552 |
| 2017-05-22 | 2017-05-18 | 67.369 | 32,846 | -16,081 | 0.00% | 2,212,812 |
| 2017-05-16 | 2017-05-12 | 67.296 | 48,927 | -684 | 0.00% | 3,292,602 |
| 2017-05-15 | 2017-05-11 | 66.712 | 49,611 | -684 | 0.00% | 3,309,633 |
| 2017-05-12 | 2017-05-10 | 66.492 | 50,295 | +12,659 | 0.00% | 3,344,239 |
| 2017-05-11 | 2017-05-09 | 64.081 | 37,636 | -13,686 | 0.00% | 2,411,760 |
| 2017-05-04 | 2017-04-28 | 64.008 | 51,322 | +3,422 | 0.00% | 3,285,026 |
| 2017-05-02 | 2017-04-27 | 64.300 | 47,900 | -684 | 0.00% | 3,079,990 |
| 2017-04-25 | 2017-04-21 | 61.378 | 48,584 | +3,421 | 0.00% | 2,981,972 |
| 2017-04-24 | 2017-04-20 | 61.451 | 45,163 | +684 | 0.00% | 2,775,299 |
| 2017-04-19 | 2017-04-13 | 61.889 | 44,479 | +1,369 | 0.00% | 2,752,767 |
| 2017-04-18 | 2017-04-12 | 62.108 | 43,110 | -1,027 | 0.00% | 2,677,491 |
| 2017-04-12 | 2017-04-10 | 62.108 | 44,137 | +1,027 | 0.00% | 2,741,276 |
| 2017-04-11 | 2017-04-07 | 62.620 | 43,110 | +342 | 0.00% | 2,699,541 |
| 2017-04-10 | 2017-04-06 | 62.839 | 42,768 | +342 | 0.00% | 2,687,500 |
| 2017-04-06 | 2017-04-03 | 63.277 | 42,426 | +1,711 | 0.00% | 2,684,609 |
| 2017-04-05 | 2017-03-31 | 63.570 | 40,715 | +1,026 | 0.00% | 2,588,241 |
| 2017-04-03 | 2017-03-30 | 64.373 | 39,689 | -684 | 0.00% | 2,554,919 |
| 2017-03-30 | 2017-03-28 | 64.008 | 40,373 | +342 | 0.00% | 2,584,200 |
| 2017-03-29 | 2017-03-27 | 63.570 | 40,031 | +342 | 0.00% | 2,544,760 |
| 2017-03-27 | 2017-03-23 | 63.789 | 39,689 | +1,027 | 0.00% | 2,531,719 |
| 2017-03-24 | 2017-03-22 | 63.204 | 38,662 | -685 | 0.00% | 2,443,608 |
| 2017-03-22 | 2017-03-20 | 63.424 | 39,347 | -342 | 0.00% | 2,495,528 |
| 2017-03-15 | 2017-03-13 | 61.012 | 39,689 | -1,368 | 0.00% | 2,421,518 |
| 2017-03-09 | 2017-03-07 | 60.939 | 41,057 | +342 | 0.00% | 2,501,983 |
| 2017-03-08 | 2017-03-06 | 60.501 | 40,715 | -1,369 | 0.00% | 2,463,292 |
| 2017-03-07 | 2017-03-03 | 60.209 | 42,084 | +342 | 0.00% | 2,533,817 |
| 2017-03-01 | 2017-02-27 | 61.085 | 41,742 | +343 | 0.00% | 2,549,826 |
| 2017-02-28 | 2017-02-24 | 61.597 | 41,399 | -685 | 0.00% | 2,550,049 |
| 2017-02-24 | 2017-02-22 | 62.181 | 42,084 | +1,027 | 0.00% | 2,616,843 |
| 2017-02-23 | 2017-02-21 | 61.743 | 41,057 | -1,027 | 0.00% | 2,534,983 |
| 2017-02-20 | 2017-02-16 | 61.743 | 42,084 | -684 | 0.00% | 2,598,393 |
| 2017-02-17 | 2017-02-15 | 61.889 | 42,768 | -1,369 | 0.00% | 2,646,875 |
| 2017-02-10 | 2017-02-08 | 60.062 | 44,137 | +1,369 | 0.00% | 2,650,975 |
| 2017-02-09 | 2017-02-07 | 60.062 | 42,768 | +12,659 | 0.00% | 2,568,750 |
| 2017-02-07 | 2017-02-03 | 57.359 | 30,109 | +342 | 0.00% | 1,727,019 |
| 2017-02-06 | 2017-02-02 | 57.651 | 29,767 | +685 | 0.00% | 1,716,102 |
| 2017-01-17 | 2017-01-13 | 59.113 | 29,082 | -6,843 | 0.00% | 1,719,111 |
| 2017-01-11 | 2017-01-09 | 58.017 | 35,925 | -1,369 | 0.00% | 2,084,243 |
| 2017-01-10 | 2017-01-06 | 58.017 | 37,294 | +342 | 0.00% | 2,163,668 |
| 2017-01-06 | 2017-01-04 | 57.359 | 36,952 | +1,027 | 0.00% | 2,119,526 |
| 2017-01-05 | 2017-01-03 | 57.505 | 35,925 | -1,369 | 0.00% | 2,065,868 |
| 2017-01-04 | 2016-12-30 | 56.701 | 37,294 | +6,843 | 0.00% | 2,114,617 |
| 2017-01-03 | 2016-12-29 | 56.555 | 30,451 | +342 | 0.00% | 1,722,160 |
| 2016-12-29 | 2016-12-23 | 56.117 | 30,109 | +685 | 0.00% | 1,689,618 |
| 2016-12-28 | 2016-12-22 | 56.409 | 29,424 | +342 | 0.00% | 1,659,778 |
| 2016-12-23 | 2016-12-21 | 57.286 | 29,082 | +342 | 0.00% | 1,665,986 |
| 2016-12-22 | 2016-12-20 | 57.213 | 28,740 | +342 | 0.00% | 1,644,294 |
| 2016-12-20 | 2016-12-16 | 59.113 | 28,398 | +1,026 | 0.00% | 1,678,678 |
| 2016-12-19 | 2016-12-15 | 59.843 | 27,372 | +1,027 | 0.00% | 1,638,029 |
| 2016-12-16 | 2016-12-14 | 61.085 | 26,345 | +342 | 0.00% | 1,609,295 |
| 2016-12-14 | 2016-12-12 | 61.012 | 26,003 | +684 | 0.00% | 1,586,503 |
| 2016-12-09 | 2016-12-07 | 61.232 | 25,319 | +342 | 0.00% | 1,550,321 |
| 2016-12-06 | 2016-12-02 | 61.232 | 24,977 | -342 | 0.00% | 1,529,380 |
| 2016-11-30 | 2016-11-28 | 63.351 | 25,319 | -9,580 | 0.00% | 1,603,972 |
| 2016-11-29 | 2016-11-25 | 63.204 | 34,899 | -1,368 | 0.00% | 2,205,770 |
| 2016-11-28 | 2016-11-24 | 61.889 | 36,267 | +7,527 | 0.00% | 2,244,534 |
| 2016-11-11 | 2016-11-09 | 58.674 | 28,740 | +684 | 0.00% | 1,686,294 |
| 2016-10-17 | 2016-10-13 | 58.893 | 28,056 | +342 | 0.00% | 1,652,311 |
| 2016-10-14 | 2016-10-12 | 59.916 | 27,714 | +1,369 | 0.00% | 1,660,520 |
| 2016-10-13 | 2016-10-11 | 60.135 | 26,345 | +342 | 0.00% | 1,584,270 |
| 2016-09-05 | 2016-09-01 | 60.108 | 26,003 | +146 | 0.00% | 1,562,980 |
| 2016-08-26 | 2016-08-24 | 58.638 | 25,857 | +681 | 0.00% | 1,516,204 |
| 2016-08-15 | 2016-08-11 | 55.919 | 25,176 | -6,805 | 0.00% | 1,407,823 |
| 2016-08-10 | 2016-08-08 | 55.184 | 31,981 | -680 | 0.00% | 1,764,853 |
| 2016-07-20 | 2016-07-18 | 54.009 | 32,661 | -681 | 0.00% | 1,763,979 |
| 2016-07-19 | 2016-07-15 | 53.788 | 33,342 | -1,361 | 0.00% | 1,793,409 |
| 2016-07-18 | 2016-07-14 | 51.878 | 34,703 | +681 | 0.00% | 1,800,315 |
| 2016-07-05 | 2016-06-30 | 50.793 | 34,022 | +405 | 0.00% | 1,728,071 |
| 2016-06-16 | 2016-06-14 | 50.347 | 33,617 | +672 | 0.00% | 1,692,500 |
| 2016-06-14 | 2016-06-10 | 51.983 | 32,945 | -26,893 | 0.00% | 1,712,568 |
| 2016-05-30 | 2016-05-26 | 49.752 | 59,838 | +672 | 0.00% | 2,977,037 |
| 2016-05-20 | 2016-05-18 | 49.900 | 59,166 | +336 | 0.00% | 2,952,404 |
| 2016-05-19 | 2016-05-17 | 50.570 | 58,830 | +26,894 | 0.00% | 2,975,012 |
| 2016-05-10 | 2016-05-06 | 51.388 | 31,936 | +672 | 0.00% | 1,641,117 |
| 2016-05-03 | 2016-04-28 | 55.032 | 31,264 | -672 | 0.00% | 1,720,510 |
| 2016-04-21 | 2016-04-19 | 56.370 | 31,936 | +8,740 | 0.00% | 1,800,241 |
| 2016-04-11 | 2016-04-07 | 52.057 | 23,196 | +673 | 0.00% | 1,207,514 |
| 2016-03-23 | 2016-03-21 | 55.701 | 22,523 | -673 | 0.00% | 1,254,553 |
| 2016-03-17 | 2016-03-15 | 52.057 | 23,196 | +6,724 | 0.00% | 1,207,514 |
| 2016-03-11 | 2016-03-09 | 51.834 | 16,472 | -6,724 | 0.00% | 853,808 |
| 2016-03-10 | 2016-03-08 | 51.908 | 23,196 | -30,927 | 0.00% | 1,204,064 |
| 2016-03-03 | 2016-03-01 | 49.380 | 54,123 | +30,927 | 0.00% | 2,672,582 |
| 2016-02-19 | 2016-02-17 | 48.859 | 23,196 | +6,724 | 0.00% | 1,133,338 |
| 2016-02-05 | 2016-02-03 | 49.008 | 16,472 | +1,008 | 0.00% | 807,259 |
| 2016-02-02 | 2016-01-29 | 51.983 | 15,464 | +1,345 | 0.00% | 803,859 |
| 2016-01-15 | 2016-01-13 | 53.767 | 14,119 | -3,362 | 0.00% | 759,142 |
| 2016-01-14 | 2016-01-12 | 53.024 | 17,481 | +3,362 | 0.00% | 926,908 |
| 2016-01-13 | 2016-01-11 | 54.065 | 14,119 | +672 | 0.00% | 763,342 |
| 2016-01-11 | 2016-01-07 | 56.445 | 13,447 | +673 | 0.00% | 759,011 |
| 2016-01-06 | 2016-01-04 | 60.758 | 12,774 | +2,017 | 0.00% | 776,122 |
| 2015-12-29 | 2015-12-24 | 65.741 | 10,757 | -2,690 | 0.00% | 707,171 |
| 2015-12-22 | 2015-12-18 | 63.510 | 13,447 | -1,344 | 0.00% | 854,013 |
| 2015-12-17 | 2015-12-15 | 61.799 | 14,791 | +1,344 | 0.00% | 914,070 |
| 2015-12-14 | 2015-12-10 | 62.840 | 13,447 | +1,345 | 0.00% | 845,013 |
| 2015-11-19 | 2015-11-17 | 65.666 | 12,102 | -8,068 | 0.00% | 794,692 |
| 2015-11-18 | 2015-11-16 | 64.923 | 20,170 | +1,344 | 0.00% | 1,309,487 |
| 2015-10-08 | 2015-10-06 | 61.873 | 18,826 | +8,069 | 0.00% | 1,164,830 |
| 2015-09-07 | 2015-09-02 | 55.146 | 10,757 | +65 | 0.00% | 593,207 |
| 2015-09-02 | 2015-08-31 | 56.792 | 10,692 | +669 | 0.00% | 607,223 |
| 2015-08-06 | 2015-08-04 | 66.071 | 10,023 | -1,337 | 0.00% | 662,225 |
| 2015-08-04 | 2015-07-31 | 66.744 | 11,360 | +5,680 | 0.00% | 758,212 |
| 2015-07-27 | 2015-07-23 | 296.146 | 5,680 | +2,859 | 0.00% | 1,682,108 |
| 2015-07-24 | 2015-07-22 | 291.024 | 2,821 | +663 | 0.00% | 820,979 |
| 2015-07-21 | 2015-07-17 | 292.380 | 2,158 | -1,327 | 0.00% | 630,956 |
| 2015-07-17 | 2015-07-15 | 283.041 | 3,485 | +332 | 0.00% | 986,397 |
| 2015-07-13 | 2015-07-09 | 275.057 | 3,153 | -332 | 0.00% | 867,255 |
| 2015-07-10 | 2015-07-08 | 258.035 | 3,485 | +996 | 0.00% | 899,253 |
| 2015-07-08 | 2015-07-06 | 286.204 | 2,489 | +663 | 0.00% | 712,362 |
| 2015-07-07 | 2015-07-03 | 298.255 | 1,826 | -2,323 | 0.00% | 544,613 |
| 2015-07-06 | 2015-07-02 | 306.991 | 4,149 | +166 | 0.00% | 1,273,707 |
| 2015-05-08 | 2015-05-06 | 327.478 | 3,983 | -332 | 0.00% | 1,304,343 |
| 2015-05-06 | 2015-05-04 | 332.298 | 4,315 | -1,494 | 0.00% | 1,433,865 |
| 2015-05-04 | 2015-04-29 | 331.997 | 5,809 | -332 | 0.00% | 1,928,568 |
| 2015-04-28 | 2015-04-24 | 331.997 | 6,141 | -166 | 0.00% | 2,038,791 |
| 2015-04-21 | 2015-04-17 | 328.080 | 6,307 | +332 | 0.00% | 2,069,201 |
| 2015-04-15 | 2015-04-13 | 322.959 | 5,975 | +1,494 | 0.00% | 1,929,677 |
| 2015-04-14 | 2015-04-10 | 314.222 | 4,481 | +664 | 0.00% | 1,408,028 |
| 2015-04-08 | 2015-04-01 | 284.547 | 3,817 | -332 | 0.00% | 1,086,116 |
| 2015-04-02 | 2015-03-31 | 280.781 | 4,149 | +166 | 0.00% | 1,164,961 |
| 2015-03-24 | 2015-03-20 | 277.467 | 3,983 | -996 | 0.00% | 1,105,152 |
| 2015-03-13 | 2015-03-11 | 246.889 | 4,979 | +332 | 0.00% | 1,229,258 |
| 2015-01-27 | 2015-01-23 | 262.554 | 4,647 | -166 | 0.00% | 1,220,090 |
| 2015-01-23 | 2015-01-21 | 260.897 | 4,813 | +332 | 0.00% | 1,255,699 |
| 2015-01-22 | 2015-01-20 | 251.859 | 4,481 | -3,983 | 0.00% | 1,128,582 |
| 2015-01-21 | 2015-01-19 | 244.629 | 8,464 | +2,655 | 0.00% | 2,070,540 |
| 2015-01-06 | 2015-01-02 | 250.353 | 5,809 | +996 | 0.00% | 1,454,301 |
| 2014-12-10 | 2014-12-08 | 229.415 | 4,813 | -332 | 0.00% | 1,104,175 |
| 2014-12-04 | 2014-12-02 | 207.272 | 5,145 | -166 | 0.00% | 1,066,414 |
| 2014-10-17 | 2014-10-15 | 176.091 | 5,311 | +664 | 0.00% | 935,218 |
| 2014-09-10 | 2014-09-05 | 200.246 | 4,647 | +22 | 0.00% | 930,543 |
| 2014-08-26 | 2014-08-22 | 199.035 | 4,625 | -330 | 0.00% | 920,537 |
| 2014-08-25 | 2014-08-21 | 195.251 | 4,955 | +330 | 0.00% | 967,469 |
| 2014-08-01 | 2014-07-30 | 201.003 | 4,625 | -1,321 | 0.00% | 929,637 |
| 2014-06-25 | 2014-06-23 | 183.953 | 5,946 | +55 | 0.00% | 1,093,786 |
| 2014-04-30 | 2014-04-28 | 175.703 | 5,891 | +655 | 0.00% | 1,035,066 |
| 2014-04-17 | 2014-04-15 | 186.092 | 5,236 | +654 | 0.00% | 974,379 |
| 2014-03-13 | 2014-03-11 | 186.398 | 4,582 | +164 | 0.00% | 854,075 |
| 2013-12-27 | 2013-12-20 | 205.038 | 4,418 | -654 | 0.00% | 905,856 |
| 2013-12-13 | 2013-12-11 | 222.150 | 5,072 | +327 | 0.00% | 1,126,743 |
| 2013-11-21 | 2013-11-19 | 213.594 | 4,745 | -3,273 | 0.00% | 1,013,502 |
| 2013-09-11 | 2013-09-09 | 180.589 | 8,018 | +34 | 0.00% | 1,447,959 |
| 2013-06-07 | 2013-06-05 | 177.060 | 7,984 | -326 | 0.00% | 1,413,644 |
| 2013-05-14 | 2013-05-10 | 196.373 | 8,310 | +51 | 0.00% | 1,631,863 |
| 2013-04-12 | 2013-04-10 | 184.023 | 8,259 | -324 | 0.00% | 1,519,845 |
| 2013-04-08 | 2013-04-03 | 184.486 | 8,583 | -324 | 0.00% | 1,583,443 |
| 2013-03-27 | 2013-03-25 | 186.030 | 8,907 | +648 | 0.00% | 1,656,968 |
| 2013-03-22 | 2013-03-20 | 186.339 | 8,259 | +648 | 0.00% | 1,538,970 |
| 2013-03-18 | 2013-03-14 | 191.124 | 7,611 | +1,295 | 0.00% | 1,454,648 |
| 2013-03-15 | 2013-03-13 | 191.742 | 6,316 | +1,944 | 0.00% | 1,211,042 |
| 2013-03-11 | 2013-03-07 | 199.307 | 4,372 | +324 | 0.00% | 871,369 |
| 2013-02-06 | 2013-02-04 | 212.738 | 4,048 | +162 | 0.00% | 861,163 |
| 2013-01-14 | 2013-01-10 | 209.341 | 3,886 | +161 | 0.00% | 813,501 |
| 2013-01-10 | 2013-01-08 | 210.422 | 3,725 | -161 | 0.00% | 783,822 |
| 2012-12-20 | 2012-12-18 | 196.219 | 3,886 | -3,239 | 0.00% | 762,507 |
| 2012-11-26 | 2012-11-22 | 181.553 | 7,125 | +162 | 0.00% | 1,293,563 |
| 2012-11-02 | 2012-10-31 | 189.581 | 6,963 | -324 | 0.00% | 1,320,050 |
| 2012-09-21 | 2012-09-19 | 181.821 | 7,287 | +23 | 0.00% | 1,324,929 |
| 2012-09-14 | 2012-09-12 | 178.259 | 7,264 | -969 | 0.00% | 1,294,872 |
| 2012-08-30 | 2012-08-28 | 177.175 | 8,233 | +1,615 | 0.00% | 1,458,679 |
| 2012-08-29 | 2012-08-27 | 178.259 | 6,618 | +968 | 0.00% | 1,179,717 |
| 2012-08-28 | 2012-08-24 | 183.060 | 5,650 | +323 | 0.00% | 1,034,288 |
| 2012-08-09 | 2012-08-07 | 190.029 | 5,327 | +1,614 | 0.00% | 1,012,285 |
| 2012-07-04 | 2012-06-29 | 192.060 | 3,713 | +19 | 0.00% | 713,119 |
| 2012-06-13 | 2012-06-11 | 184.123 | 3,694 | -322 | 0.00% | 680,149 |
| 2012-05-22 | 2012-05-18 | 180.232 | 4,016 | +322 | 0.00% | 723,810 |
| 2012-01-26 | 2012-01-19 | 185.523 | 3,694 | -322 | 0.00% | 685,323 |
| 2012-01-19 | 2012-01-17 | 172.294 | 4,016 | -321 | 0.00% | 691,932 |
| 2012-01-12 | 2012-01-10 | 161.710 | 4,337 | -321 | 0.00% | 701,338 |
| 2012-01-10 | 2012-01-06 | 151.594 | 4,658 | +321 | 0.00% | 706,123 |
| 2011-12-23 | 2011-12-21 | 160.310 | 4,337 | +321 | 0.00% | 695,263 |
| 2011-12-13 | 2011-12-09 | 174.006 | 4,016 | +322 | 0.00% | 698,808 |
| 2011-12-09 | 2011-12-07 | 184.278 | 3,694 | -322 | 0.00% | 680,724 |
| 2011-12-08 | 2011-12-06 | 181.632 | 4,016 | +322 | 0.00% | 729,435 |
| 2011-12-06 | 2011-12-02 | 187.858 | 3,694 | -322 | 0.00% | 693,947 |
| 2011-12-05 | 2011-12-01 | 179.920 | 4,016 | -321 | 0.00% | 722,560 |
| 2011-12-02 | 2011-11-30 | 159.220 | 4,337 | +643 | 0.00% | 690,537 |
| 2011-12-01 | 2011-11-29 | 168.092 | 3,694 | -322 | 0.00% | 620,930 |
| 2011-11-30 | 2011-11-28 | 167.625 | 4,016 | -321 | 0.00% | 673,181 |
| 2011-11-29 | 2011-11-25 | 161.866 | 4,337 | +321 | 0.00% | 702,013 |
| 2011-11-28 | 2011-11-24 | 165.290 | 4,016 | -321 | 0.00% | 663,805 |
| 2011-11-25 | 2011-11-23 | 159.998 | 4,337 | +321 | 0.00% | 693,913 |
| 2011-11-23 | 2011-11-21 | 163.578 | 4,016 | +322 | 0.00% | 656,929 |
| 2011-11-11 | 2011-11-09 | 198.130 | 3,694 | -161 | 0.00% | 731,893 |
| 2011-10-10 | 2011-10-06 | 130.738 | 3,855 | -321 | 0.00% | 503,995 |
| 2011-10-06 | 2011-10-03 | 119.221 | 4,176 | +321 | 0.00% | 497,865 |
| 2011-09-27 | 2011-09-23 | 153.306 | 3,855 | -321 | 0.00% | 590,994 |
| 2011-09-26 | 2011-09-22 | 163.578 | 4,176 | +321 | 0.00% | 683,102 |
| 2011-08-31 | 2011-08-29 | 188.256 | 3,855 | +11 | 0.00% | 725,727 |
| 2011-08-10 | 2011-08-08 | 211.983 | 3,844 | -320 | 0.00% | 814,863 |
| 2011-07-26 | 2011-07-22 | 243.827 | 4,164 | +320 | 0.00% | 1,015,297 |
| 2011-07-15 | 2011-07-13 | 246.325 | 3,844 | +1,602 | 0.00% | 946,873 |
| 2011-07-14 | 2011-07-12 | 243.203 | 2,242 | +320 | 0.00% | 545,261 |
| 2011-07-12 | 2011-07-08 | 256.940 | 1,922 | -3,203 | 0.00% | 493,838 |
| 2011-06-17 | 2011-06-15 | 240.861 | 5,125 | -160 | 0.00% | 1,234,415 |
| 2011-06-10 | 2011-06-08 | 246.325 | 5,285 | +641 | 0.00% | 1,301,827 |
| 2011-05-13 | 2011-05-11 | 259.555 | 4,644 | +27 | 0.00% | 1,205,374 |
| 2011-04-26 | 2011-04-20 | 269.447 | 4,617 | -159 | 0.00% | 1,244,039 |
| 2011-04-12 | 2011-04-08 | 269.133 | 4,776 | -319 | 0.00% | 1,285,381 |
| 2011-04-07 | 2011-04-04 | 265.522 | 5,095 | -637 | 0.00% | 1,352,834 |
| 2011-03-25 | 2011-03-23 | 241.498 | 5,732 | -318 | 0.00% | 1,384,265 |
| 2011-03-23 | 2011-03-21 | 235.845 | 6,050 | +796 | 0.00% | 1,426,863 |
| 2011-03-21 | 2011-03-17 | 233.333 | 5,254 | +318 | 0.00% | 1,225,930 |
| 2011-03-18 | 2011-03-16 | 240.085 | 4,936 | +319 | 0.00% | 1,185,058 |
| 2011-03-08 | 2011-03-04 | 259.869 | 4,617 | -159 | 0.00% | 1,199,816 |
| 2011-03-03 | 2011-03-01 | 255.002 | 4,776 | -160 | 0.00% | 1,217,888 |
| 2011-02-28 | 2011-02-24 | 238.828 | 4,936 | +160 | 0.00% | 1,178,857 |
| 2011-02-24 | 2011-02-22 | 246.679 | 4,776 | +159 | 0.00% | 1,178,141 |
| 2011-02-23 | 2011-02-21 | 253.588 | 4,617 | +159 | 0.00% | 1,170,818 |
| 2011-02-11 | 2011-02-09 | 241.812 | 4,458 | +637 | 0.00% | 1,077,997 |
| 2010-12-29 | 2010-12-24 | 260.654 | 3,821 | +2,388 | 0.00% | 995,960 |
| 2010-12-17 | 2010-12-15 | 269.762 | 1,433 | +318 | 0.00% | 386,568 |
| 2010-12-02 | 2010-11-30 | 281.381 | 1,115 | +160 | 0.00% | 313,740 |
| 2010-10-25 | 2010-10-21 | 276.827 | 955 | -160 | 0.00% | 264,370 |
| 2010-10-22 | 2010-10-20 | 268.662 | 1,115 | -3,661 | 0.00% | 299,559 |
| 2010-09-08 | 2010-09-06 | 220.369 | 4,776 | -160 | 0.00% | 1,052,483 |
| 2010-09-07 | 2010-09-03 | 219.425 | 4,936 | -941 | 0.00% | 1,083,081 |
| 2010-09-06 | 2010-09-02 | 208.091 | 5,877 | +159 | 0.00% | 1,222,954 |
| 2010-08-19 | 2010-08-17 | 202.582 | 5,718 | -476 | 0.00% | 1,158,365 |
| 2010-06-23 | 2010-06-21 | 210.138 | 6,194 | -1,271 | 0.00% | 1,301,593 |
| 2010-06-09 | 2010-06-07 | 195.814 | 7,465 | +1,271 | 0.00% | 1,461,750 |
| 2010-05-26 | 2010-05-24 | 194.129 | 6,194 | +37 | 0.00% | 1,202,436 |
| 2010-03-25 | 2010-03-23 | 202.046 | 6,157 | -316 | 0.00% | 1,243,999 |
| 2010-02-25 | 2010-02-23 | 189.062 | 6,473 | +316 | 0.00% | 1,223,799 |
| 2010-01-15 | 2010-01-13 | 213.764 | 6,157 | +473 | 0.00% | 1,316,143 |
| 2009-12-14 | 2009-12-10 | 222.948 | 5,684 | +632 | 0.00% | 1,267,235 |
| 2009-12-02 | 2009-11-30 | 228.965 | 5,052 | +1,579 | 0.00% | 1,156,730 |
| 2009-12-01 | 2009-11-27 | 221.681 | 3,473 | +2,526 | 0.00% | 769,898 |
| 2009-11-18 | 2009-11-16 | 233.082 | 947 | -3,158 | 0.00% | 220,728 |
| 2009-11-17 | 2009-11-13 | 229.598 | 4,105 | -316 | 0.00% | 942,500 |
| 2009-11-12 | 2009-11-10 | 230.073 | 4,421 | -158 | 0.00% | 1,017,153 |
| 2009-10-23 | 2009-10-21 | 216.931 | 4,579 | -3,157 | 0.00% | 993,325 |
| 2009-10-19 | 2009-10-15 | 212.022 | 7,736 | -3,158 | 0.00% | 1,640,202 |
| 2009-10-16 | 2009-10-14 | 210.755 | 10,894 | -158 | 0.00% | 2,295,967 |
| 2009-09-23 | 2009-09-21 | 205.688 | 11,052 | -3,158 | 0.00% | 2,273,266 |
| 2009-08-28 | 2009-08-26 | 194.354 | 14,210 | +40 | 0.00% | 2,761,764 |
| 2009-08-20 | 2009-08-18 | 195.465 | 14,170 | +157 | 0.00% | 2,769,740 |
| 2009-08-19 | 2009-08-17 | 194.354 | 14,013 | -1,574 | 0.00% | 2,723,476 |
| 2009-08-11 | 2009-08-07 | 204.675 | 15,587 | +3,149 | 0.00% | 3,190,263 |
| 2009-07-22 | 2009-07-20 | 208.009 | 12,438 | +3,149 | 0.00% | 2,587,217 |
| 2009-07-14 | 2009-07-10 | 177.681 | 9,289 | +1,574 | 0.00% | 1,650,479 |
| 2009-07-06 | 2009-07-02 | 172.124 | 7,715 | -315 | 0.00% | 1,327,933 |
| 2009-06-30 | 2009-06-26 | 172.441 | 8,030 | -315 | 0.00% | 1,384,702 |
| 2009-06-23 | 2009-06-19 | 165.137 | 8,345 | -3,463 | 0.00% | 1,378,068 |
| 2009-06-17 | 2009-06-15 | 181.492 | 11,808 | +6,612 | 0.00% | 2,143,056 |
| 2009-06-09 | 2009-06-05 | 187.526 | 5,196 | -3,149 | 0.00% | 974,384 |
| 2009-05-21 | 2009-05-19 | 168.313 | 8,345 | +3,149 | 0.00% | 1,404,569 |
| 2009-05-13 | 2009-05-11 | 158.627 | 5,196 | +3,779 | 0.00% | 824,225 |
| 2009-04-06 | 2009-04-02 | 164.025 | 1,417 | -630 | 0.00% | 232,424 |
| 2009-04-02 | 2009-03-31 | 146.877 | 2,047 | +630 | 0.00% | 300,657 |
| 2009-03-16 | 2009-03-12 | 129.410 | 1,417 | -3,149 | 0.00% | 183,374 |
| 2008-10-20 | 2008-10-16 | 121.630 | 4,566 | -630 | 0.00% | 555,361 |
| 2008-10-03 | 2008-09-30 | 139.573 | 5,196 | -629 | 0.00% | 725,219 |
| 2008-10-02 | 2008-09-29 | 134.968 | 5,825 | +629 | 0.00% | 786,187 |
| 2008-09-23 | 2008-09-19 | 164.819 | 5,196 | -629 | 0.00% | 856,402 |
| 2008-09-18 | 2008-09-16 | 150.999 | 5,825 | +30 | 0.00% | 879,571 |
| 2008-09-16 | 2008-09-11 | 162.173 | 5,795 | -940 | 0.00% | 939,791 |
| 2008-08-27 | 2008-08-25 | 172.069 | 6,735 | -313 | 0.00% | 1,158,885 |
| 2008-07-29 | 2008-07-25 | 174.623 | 7,048 | -313 | 0.00% | 1,230,743 |
| 2008-07-17 | 2008-07-15 | 154.351 | 7,361 | +939 | 0.00% | 1,136,181 |
| 2008-05-15 | 2008-05-13 | 226.180 | 6,422 | +3,133 | 0.00% | 1,452,527 |
| 2008-05-02 | 2008-04-29 | 231.447 | 3,289 | -3,133 | 0.00% | 761,230 |
| 2008-04-30 | 2008-04-28 | 225.701 | 6,422 | +3,133 | 0.00% | 1,449,452 |
| 2008-04-29 | 2008-04-25 | 229.213 | 3,289 | -627 | 0.00% | 753,880 |
| 2008-04-28 | 2008-04-24 | 232.884 | 3,916 | -3,445 | 0.00% | 911,973 |
| 2008-04-17 | 2008-04-15 | 194.575 | 7,361 | +3,132 | 0.00% | 1,432,269 |
| 2008-04-10 | 2008-04-08 | 211.129 | 4,229 | +38 | 0.00% | 892,863 |
| 2008-04-07 | 2008-04-02 | 189.066 | 4,191 | -3,105 | 0.00% | 792,374 |
| 2008-03-27 | 2008-03-25 | 171.834 | 7,296 | -621 | 0.00% | 1,253,700 |
| 2008-03-26 | 2008-03-20 | 160.722 | 7,917 | +621 | 0.00% | 1,272,435 |
| 2008-03-19 | 2008-03-17 | 171.351 | 7,296 | +3,105 | 0.00% | 1,250,175 |
| 2008-01-18 | 2008-01-16 | 222.080 | 4,191 | -156 | 0.00% | 930,735 |
| 2008-01-16 | 2008-01-14 | 246.397 | 4,347 | +156 | 0.00% | 1,071,089 |
| 2008-01-09 | 2008-01-07 | 253.483 | 4,191 | -2,484 | 0.00% | 1,062,348 |
| 2007-12-28 | 2007-12-24 | 271.681 | 6,675 | -621 | 0.00% | 1,813,471 |
| 2007-12-27 | 2007-12-20 | 259.603 | 7,296 | +155 | 0.00% | 1,894,062 |
| 2007-12-19 | 2007-12-17 | 255.738 | 7,141 | +1,242 | 0.00% | 1,826,223 |
| 2007-12-10 | 2007-12-06 | 294.066 | 5,899 | +310 | 0.00% | 1,734,696 |
| 2007-12-05 | 2007-12-03 | 280.377 | 5,589 | -310 | 0.00% | 1,567,030 |
| 2007-12-04 | 2007-11-30 | 276.834 | 5,899 | -310 | 0.00% | 1,633,047 |
| 2007-12-03 | 2007-11-29 | 267.977 | 6,209 | -1,863 | 0.00% | 1,663,870 |
| 2007-11-26 | 2007-11-22 | 259.442 | 8,072 | +621 | 0.00% | 2,094,214 |
| 2007-11-23 | 2007-11-21 | 270.393 | 7,451 | +155 | 0.00% | 2,014,696 |
| 2007-11-20 | 2007-11-16 | 290.201 | 7,296 | +310 | 0.00% | 2,117,308 |
| 2007-11-16 | 2007-11-14 | 308.238 | 6,986 | +1,553 | 0.00% | 2,153,351 |
| 2007-11-12 | 2007-11-08 | 310.815 | 5,433 | +155 | 0.00% | 1,688,657 |
| 2007-11-07 | 2007-11-05 | 323.054 | 5,278 | +310 | 0.00% | 1,705,080 |
| 2007-10-24 | 2007-10-22 | 331.750 | 4,968 | -2,328 | 0.00% | 1,648,136 |
| 2007-10-23 | 2007-10-18 | 346.244 | 7,296 | +2,794 | 0.00% | 2,526,199 |
| 2007-10-22 | 2007-10-17 | 357.517 | 4,502 | -310 | 0.00% | 1,609,544 |
| 2007-10-16 | 2007-10-12 | 352.686 | 4,812 | -156 | 0.00% | 1,697,126 |
| 2007-10-11 | 2007-10-09 | 349.787 | 4,968 | -3,104 | 0.00% | 1,737,744 |
| 2007-10-10 | 2007-10-08 | 342.379 | 8,072 | +3,104 | 0.00% | 2,763,686 |
| 2007-10-09 | 2007-10-05 | 353.975 | 4,968 | +3,105 | 0.00% | 1,758,545 |
| 2007-10-08 | 2007-10-04 | 340.447 | 1,863 | +155 | 0.00% | 634,252 |
| 2007-10-05 | 2007-10-03 | 355.585 | 1,708 | -2,328 | 0.00% | 607,339 |
| 2007-10-02 | 2007-09-27 | 350.109 | 4,036 | -311 | 0.00% | 1,413,042 |
| 2007-09-25 | 2007-09-21 | 311.781 | 4,347 | +311 | 0.00% | 1,355,312 |
| 2007-09-17 | 2007-09-13 | 262.179 | 4,036 | -621 | 0.00% | 1,058,156 |
| 2007-09-12 | 2007-09-10 | 260.569 | 4,657 | -621 | 0.00% | 1,213,470 |
| 2007-09-07 | 2007-09-05 | 249.457 | 5,278 | +621 | 0.00% | 1,316,634 |
| 2007-08-30 | 2007-08-28 | 253.322 | 4,657 | +621 | 0.00% | 1,179,721 |
| 2007-08-28 | 2007-08-24 | 239.128 | 4,036 | +2,797 | 0.00% | 965,120 |
| 2007-08-27 | 2007-08-23 | 228.633 | 1,239 | -929 | 0.00% | 283,276 |
| 2007-08-24 | 2007-08-22 | 222.659 | 2,168 | -619 | 0.00% | 482,724 |
| 2007-08-23 | 2007-08-21 | 209.580 | 2,787 | -310 | 0.00% | 584,100 |
| 2007-08-14 | 2007-08-10 | 197.793 | 3,097 | +929 | 0.00% | 612,566 |
| 2007-08-10 | 2007-08-08 | 208.934 | 2,168 | -929 | 0.00% | 452,969 |
| 2007-08-09 | 2007-08-07 | 199.246 | 3,097 | +310 | 0.00% | 617,066 |
| 2007-08-08 | 2007-08-06 | 200.215 | 2,787 | +1,548 | 0.00% | 558,000 |
| 2007-08-07 | 2007-08-03 | 210.549 | 1,239 | -929 | 0.00% | 260,870 |
| 2007-08-03 | 2007-08-01 | 209.580 | 2,168 | +620 | 0.00% | 454,370 |
| 2007-08-02 | 2007-07-31 | 219.591 | 1,548 | -310 | 0.00% | 339,927 |
| 2007-07-31 | 2007-07-27 | 204.736 | 1,858 | +619 | 0.00% | 380,400 |
| 2007-06-26 | 2007-06-22 | 184.876 | 1,239 | 0.00% | 229,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy