History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOOM SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 1,240,500 +0 0.02% 66,862,950
2025-10-13 2025-10-09 53.500 1,240,500 +0 0.02% 66,366,750
2025-10-10 2025-10-08 52.750 1,240,500 -500 0.02% 65,436,375
2025-10-09 2025-10-06 53.250 1,241,000 +5,500 0.02% 66,083,250
2025-10-06 2025-10-02 53.200 1,235,500 -1,000 0.02% 65,728,600
2025-10-03 2025-09-30 53.050 1,236,500 +2,000 0.02% 65,596,325
2025-10-02 2025-09-29 53.500 1,234,500 -1,000 0.02% 66,045,750
2025-09-30 2025-09-26 52.400 1,235,500 +2,000 0.02% 64,740,200
2025-09-29 2025-09-25 52.250 1,233,500 +2,000 0.02% 64,450,375
2025-09-26 2025-09-24 52.400 1,231,500 +3,000 0.02% 64,530,600
2025-09-25 2025-09-23 52.300 1,228,500 +8,500 0.02% 64,250,550
2025-09-24 2025-09-22 52.950 1,220,000 +3,000 0.02% 64,599,000
2025-09-23 2025-09-19 53.950 1,217,000 +26,500 0.02% 65,657,150
2025-09-19 2025-09-17 55.750 1,190,500 +3,000 0.02% 66,370,375
2025-09-18 2025-09-16 55.050 1,187,500 -500 0.02% 65,371,875
2025-09-17 2025-09-15 56.300 1,188,000 -500 0.02% 66,884,400
2025-09-16 2025-09-12 57.100 1,188,500 -3,500 0.02% 67,863,350
2025-09-15 2025-09-11 56.350 1,192,000 -1,000 0.02% 67,169,200
2025-09-12 2025-09-10 56.550 1,193,000 -4,500 0.02% 67,464,150
2025-09-11 2025-09-09 58.260 1,197,500 +18,000 0.02% 69,766,059
2025-09-10 2025-09-08 57.038 1,179,500 +21,455 0.02% 67,275,760
2025-09-09 2025-09-05 56.477 1,158,045 +5,400 0.02% 65,403,295
2025-09-08 2025-09-04 56.681 1,152,645 +491 0.02% 65,333,117
2025-09-05 2025-09-03 57.547 1,152,154 +2,946 0.02% 66,302,762
2025-09-04 2025-09-02 57.496 1,149,208 -2,946 0.02% 66,074,704
2025-09-03 2025-09-01 57.700 1,152,154 +982 0.02% 66,478,787
2025-09-02 2025-08-29 57.343 1,151,172 -1,473 0.02% 66,011,751
2025-09-01 2025-08-28 57.241 1,152,645 -491 0.02% 65,978,818
2025-08-29 2025-08-27 57.343 1,153,136 +4,419 0.02% 66,124,373
2025-08-28 2025-08-26 58.514 1,148,717 +3,927 0.02% 67,216,473
2025-08-27 2025-08-25 59.737 1,144,790 -1,964 0.02% 68,385,887
2025-08-25 2025-08-21 58.973 1,146,754 -2,945 0.02% 67,627,210
2025-08-22 2025-08-20 58.871 1,149,699 +982 0.02% 67,683,784
2025-08-21 2025-08-19 58.362 1,148,717 +6,381 0.02% 67,040,973
2025-08-19 2025-08-15 58.667 1,142,336 -7,363 0.02% 67,017,618
2025-08-18 2025-08-14 58.973 1,149,699 -3,928 0.02% 67,800,884
2025-08-15 2025-08-13 57.852 1,153,627 -6,381 0.02% 66,740,029
2025-08-14 2025-08-12 56.936 1,160,008 -3,437 0.02% 66,045,835
2025-08-13 2025-08-11 55.764 1,163,445 -1,472 0.02% 64,878,772
2025-08-12 2025-08-08 55.357 1,164,917 -6,873 0.02% 64,486,258
2025-08-11 2025-08-07 55.612 1,171,790 +3,927 0.02% 65,165,101
2025-08-06 2025-08-04 54.644 1,167,863 -1,963 0.02% 63,816,689
2025-08-05 2025-08-01 53.880 1,169,826 +3,436 0.02% 63,030,330
2025-08-04 2025-07-31 54.950 1,166,390 +3,436 0.02% 64,092,598
2025-08-01 2025-07-30 57.343 1,162,954 +4,909 0.02% 66,687,367
2025-07-30 2025-07-28 57.445 1,158,045 +2,455 0.02% 66,523,820
2025-07-29 2025-07-25 55.510 1,155,590 -3,436 0.02% 64,146,493
2025-07-28 2025-07-24 56.426 1,159,026 -1,473 0.02% 65,399,674
2025-07-25 2025-07-23 55.306 1,160,499 -7,855 0.02% 64,182,590
2025-07-24 2025-07-22 54.491 1,168,354 +982 0.02% 63,665,019
2025-07-23 2025-07-21 54.389 1,167,372 -1,473 0.02% 63,492,609
2025-07-22 2025-07-18 53.829 1,168,845 -1,963 0.02% 62,917,949
2025-07-21 2025-07-17 52.454 1,170,808 +10,800 0.02% 61,413,741
2025-07-18 2025-07-16 52.811 1,160,008 +491 0.02% 61,260,761
2025-07-17 2025-07-15 53.575 1,159,517 +7,854 0.02% 62,120,581
2025-07-16 2025-07-14 54.033 1,151,663 -1,964 0.02% 62,227,656
2025-07-15 2025-07-11 53.829 1,153,627 -9,327 0.02% 62,098,777
2025-07-14 2025-07-10 52.607 1,162,954 -10,800 0.02% 61,179,441
2025-07-11 2025-07-09 50.417 1,173,754 +1,964 0.02% 59,177,270
2025-07-10 2025-07-08 51.639 1,171,790 +982 0.02% 60,510,451
2025-07-09 2025-07-07 50.621 1,170,808 +6,382 0.02% 59,267,241
2025-07-08 2025-07-04 50.977 1,164,426 +5,400 0.02% 59,359,279
2025-07-07 2025-07-03 51.028 1,159,026 -2,946 0.02% 59,143,027
2025-07-04 2025-07-02 51.181 1,161,972 +3,436 0.02% 59,470,881
2025-07-03 2025-06-30 50.774 1,158,536 -1,472 0.02% 58,823,023
2025-07-02 2025-06-27 51.334 1,160,008 -11,291 0.02% 59,547,586
2025-06-30 2025-06-26 51.996 1,171,299 -2,455 0.02% 60,902,646
2025-06-27 2025-06-25 52.403 1,173,754 -57,435 0.02% 61,508,496
2025-06-26 2025-06-24 50.875 1,231,189 -18,164 0.02% 62,637,276
2025-06-25 2025-06-23 48.380 1,249,353 +1,964 0.02% 60,443,752
2025-06-24 2025-06-20 48.227 1,247,389 -4,909 0.02% 60,158,159
2025-06-23 2025-06-19 46.852 1,252,298 +1,472 0.02% 58,672,982
2025-06-20 2025-06-18 47.922 1,250,826 -2,945 0.02% 59,941,716
2025-06-19 2025-06-17 48.686 1,253,771 +6,873 0.02% 61,040,595
2025-06-17 2025-06-13 48.584 1,246,898 +6,381 0.02% 60,578,979
2025-06-16 2025-06-12 49.449 1,240,517 +4,909 0.02% 61,342,941
2025-06-13 2025-06-11 49.653 1,235,608 -2,454 0.02% 61,351,894
2025-06-12 2025-06-10 48.329 1,238,062 -26,509 0.02% 59,834,443
2025-06-11 2025-06-09 48.074 1,264,571 -1,964 0.02% 60,793,600
2025-06-10 2025-06-06 46.547 1,266,535 +2,946 0.02% 58,953,017
2025-06-09 2025-06-05 46.852 1,263,589 -982 0.02% 59,201,991
2025-06-06 2025-06-04 46.649 1,264,571 +17,673 0.02% 58,990,400
2025-06-05 2025-06-03 47.311 1,246,898 +981 0.02% 58,991,479
2025-06-04 2025-06-02 46.445 1,245,917 +7,364 0.02% 57,866,417
2025-06-03 2025-05-30 47.005 1,238,553 -982 0.02% 58,218,223
2025-06-02 2025-05-29 47.260 1,239,535 +11,291 0.02% 58,580,007
2025-05-30 2025-05-28 46.649 1,228,244 +491 0.02% 57,295,798
2025-05-29 2025-05-27 47.056 1,227,753 +1,963 0.02% 57,773,093
2025-05-27 2025-05-23 46.699 1,225,790 -490 0.02% 57,243,747
2025-05-26 2025-05-22 46.750 1,226,280 +4,418 0.02% 57,329,080
2025-05-23 2025-05-21 47.463 1,221,862 -3,437 0.02% 57,993,687
2025-05-22 2025-05-20 47.260 1,225,299 -2,945 0.02% 57,907,218
2025-05-21 2025-05-19 46.547 1,228,244 +982 0.02% 57,170,698
2025-05-20 2025-05-16 46.954 1,227,262 +982 0.02% 57,624,989
2025-05-19 2025-05-15 47.514 1,226,280 +2,454 0.02% 58,265,830
2025-05-16 2025-05-14 52.279 1,223,826 -15,218 0.02% 63,980,039
2025-05-15 2025-05-13 50.166 1,239,044 +31,812 0.02% 62,158,420
2025-05-14 2025-05-12 51.011 1,207,232 +2,368 0.02% 61,582,525
2025-05-12 2025-05-08 49.638 1,204,864 +9,468 0.02% 59,807,481
2025-05-09 2025-05-07 49.216 1,195,396 -6,154 0.02% 58,832,505
2025-05-08 2025-05-06 48.899 1,201,550 -11,363 0.02% 58,754,680
2025-05-07 2025-05-02 49.269 1,212,913 -946 0.02% 59,758,670
2025-05-06 2025-04-30 49.216 1,213,859 -6,628 0.02% 59,741,178
2025-04-30 2025-04-28 48.582 1,220,487 -474 0.02% 59,293,982
2025-04-29 2025-04-25 48.529 1,220,961 +44,029 0.02% 59,252,535
2025-04-28 2025-04-24 48.213 1,176,932 -947 0.02% 56,742,933
2025-04-25 2025-04-23 48.107 1,177,879 +16,096 0.02% 56,664,190
2025-04-24 2025-04-22 47.209 1,161,783 +2,841 0.02% 54,846,910
2025-04-23 2025-04-17 46.259 1,158,942 +473 0.02% 53,611,189
2025-04-22 2025-04-16 45.731 1,158,469 -24,144 0.02% 52,977,558
2025-04-16 2025-04-14 46.259 1,182,613 -474 0.02% 54,706,179
2025-04-15 2025-04-11 45.044 1,183,087 +1,894 0.02% 53,291,181
2025-04-14 2025-04-10 44.252 1,181,193 +30,772 0.02% 52,270,242
2025-04-11 2025-04-09 43.618 1,150,421 -45,922 0.02% 50,179,517
2025-04-10 2025-04-08 43.407 1,196,343 +2,841 0.02% 51,929,861
2025-04-09 2025-04-07 43.090 1,193,502 -5,208 0.02% 51,428,391
2025-04-08 2025-04-03 49.533 1,198,710 -8,995 0.02% 59,375,406
2025-04-07 2025-04-02 50.325 1,207,705 -473 0.02% 60,777,579
2025-04-03 2025-04-01 49.533 1,208,178 +3,787 0.02% 59,844,383
2025-04-02 2025-03-31 48.899 1,204,391 -3,314 0.02% 58,893,602
2025-04-01 2025-03-28 49.586 1,207,705 +1,894 0.02% 59,884,729
2025-03-28 2025-03-26 49.797 1,205,811 +6,628 0.02% 60,045,514
2025-03-27 2025-03-25 49.691 1,199,183 +3,314 0.02% 59,588,810
2025-03-26 2025-03-24 51.011 1,195,869 +1,893 0.02% 61,002,883
2025-03-25 2025-03-21 50.430 1,193,976 +14,677 0.02% 60,212,769
2025-03-24 2025-03-20 52.067 1,179,299 +6,154 0.02% 61,403,125
2025-03-21 2025-03-19 54.813 1,173,145 -1,420 0.02% 64,304,102
2025-03-20 2025-03-18 53.757 1,174,565 +4,734 0.02% 63,141,437
2025-03-19 2025-03-17 52.860 1,169,831 -3,787 0.02% 61,836,775
2025-03-18 2025-03-14 51.909 1,173,618 -17,517 0.02% 60,921,405
2025-03-17 2025-03-13 49.163 1,191,135 +473 0.02% 58,559,896
2025-03-14 2025-03-12 49.744 1,190,662 +3,314 0.02% 59,228,267
2025-03-13 2025-03-11 50.114 1,187,348 -947 0.02% 59,502,316
2025-03-12 2025-03-10 50.959 1,188,295 -1,420 0.02% 60,553,774
2025-03-11 2025-03-07 51.223 1,189,715 -9,468 0.02% 60,940,260
2025-03-10 2025-03-06 51.011 1,199,183 -22,725 0.02% 61,171,935
2025-03-07 2025-03-05 49.057 1,221,908 -14,202 0.02% 59,943,742
2025-03-06 2025-03-04 48.054 1,236,110 +8,521 0.02% 59,400,232
2025-03-05 2025-03-03 48.054 1,227,589 -9,468 0.02% 58,990,762
2025-03-04 2025-02-28 48.529 1,237,057 +13,729 0.02% 60,033,664
2025-03-03 2025-02-27 50.853 1,223,328 +19,410 0.02% 62,209,804
2025-02-28 2025-02-26 51.064 1,203,918 +7,102 0.02% 61,477,049
2025-02-27 2025-02-25 49.110 1,196,816 -1,420 0.02% 58,775,992
2025-02-26 2025-02-24 50.695 1,198,236 +13,255 0.02% 60,743,977
2025-02-25 2025-02-21 49.850 1,184,981 +42,609 0.02% 59,070,821
2025-02-24 2025-02-20 48.160 1,142,372 -7,575 0.02% 55,016,381
2025-02-21 2025-02-19 49.427 1,149,947 +1,894 0.02% 56,838,591
2025-02-20 2025-02-18 49.269 1,148,053 +11,835 0.02% 56,563,101
2025-02-19 2025-02-17 49.480 1,136,218 -19,410 0.02% 56,220,006
2025-02-18 2025-02-14 48.899 1,155,628 +17,990 0.02% 56,509,137
2025-02-17 2025-02-13 47.420 1,137,638 +947 0.02% 53,947,343
2025-02-14 2025-02-12 48.582 1,136,691 +2,840 0.02% 55,222,985
2025-02-13 2025-02-11 46.787 1,133,851 +17,990 0.02% 53,049,261
2025-02-12 2025-02-10 47.526 1,115,861 +13,256 0.02% 53,032,517
2025-02-11 2025-02-07 46.945 1,102,605 -473 0.02% 51,762,036
2025-02-10 2025-02-06 46.470 1,103,078 +7,575 0.02% 51,259,991
2025-02-07 2025-02-05 45.995 1,095,503 -1,421 0.02% 50,387,331
2025-02-05 2025-02-03 45.467 1,096,924 -11,835 0.02% 49,873,439
2025-02-04 2025-01-28 46.048 1,108,759 +473 0.02% 51,055,587
2025-01-27 2025-01-23 45.150 1,108,286 +947 0.02% 50,038,881
2025-01-24 2025-01-22 44.305 1,107,339 -473 0.02% 49,060,524
2025-01-22 2025-01-20 45.097 1,107,812 +4,734 0.02% 49,958,980
2025-01-20 2025-01-16 44.041 1,103,078 +15,149 0.02% 48,580,491
2025-01-17 2025-01-15 43.460 1,087,929 +474 0.02% 47,281,366
2025-01-16 2025-01-14 43.724 1,087,455 +947 0.02% 47,547,891
2025-01-15 2025-01-13 43.249 1,086,508 +2,367 0.02% 46,990,110
2025-01-14 2025-01-10 43.302 1,084,141 +7,101 0.02% 46,944,990
2025-01-13 2025-01-09 45.203 1,077,040 +2,841 0.02% 48,685,006
2025-01-10 2025-01-08 45.467 1,074,199 +1,893 0.02% 48,840,210
2025-01-09 2025-01-07 45.678 1,072,306 +5,681 0.02% 48,980,642
2025-01-08 2025-01-06 46.364 1,066,625 -473 0.02% 49,453,371
2025-01-07 2025-01-03 46.523 1,067,098 +16,096 0.02% 49,644,352
2025-01-06 2025-01-02 46.681 1,051,002 +11,836 0.01% 49,062,021
2025-01-03 2024-12-31 48.635 1,039,166 -1,420 0.01% 50,539,878
2025-01-02 2024-12-27 48.952 1,040,586 +3,314 0.01% 50,938,640
2024-12-30 2024-12-24 49.216 1,037,272 -3,788 0.01% 51,050,288
2024-12-27 2024-12-20 48.001 1,041,060 -4,734 0.01% 49,972,292
2024-12-23 2024-12-19 48.265 1,045,794 -1,420 0.01% 50,475,656
2024-12-20 2024-12-18 48.529 1,047,214 +2,840 0.01% 50,820,693
2024-12-19 2024-12-17 48.054 1,044,374 +6,155 0.01% 50,186,519
2024-12-18 2024-12-16 48.371 1,038,219 +1,894 0.01% 50,219,696
2024-12-17 2024-12-13 48.952 1,036,325 +946 0.01% 50,730,056
2024-12-16 2024-12-12 50.430 1,035,379 -4,260 0.01% 52,214,648
2024-12-13 2024-12-11 49.638 1,039,639 +2,367 0.01% 51,605,982
2024-12-12 2024-12-10 50.747 1,037,272 -947 0.01% 52,638,763
2024-12-11 2024-12-09 51.275 1,038,219 -8,995 0.01% 53,235,070
2024-12-10 2024-12-06 49.374 1,047,214 -474 0.01% 51,705,493
2024-12-09 2024-12-05 48.265 1,047,688 +1,421 0.01% 50,567,071
2024-12-04 2024-12-02 47.843 1,046,267 +473 0.01% 50,056,486
2024-12-03 2024-11-29 47.315 1,045,794 +2,841 0.01% 49,481,606
2024-11-29 2024-11-27 48.424 1,042,953 -2,841 0.01% 50,503,759
2024-11-28 2024-11-26 46.945 1,045,794 +947 0.01% 49,095,031
2024-11-26 2024-11-22 47.209 1,044,847 -3,787 0.01% 49,326,449
2024-11-22 2024-11-20 49.216 1,048,634 -474 0.01% 51,609,479
2024-11-21 2024-11-19 48.741 1,049,108 +947 0.01% 51,134,207
2024-11-20 2024-11-18 48.582 1,048,161 +947 0.01% 50,922,000
2024-11-19 2024-11-15 48.160 1,047,214 +1,420 0.01% 50,433,593
2024-11-18 2024-11-14 48.424 1,045,794 +947 0.01% 50,641,331
2024-11-14 2024-11-12 48.477 1,044,847 -21,304 0.01% 50,650,649
2024-11-13 2024-11-11 50.906 1,066,151 +2,840 0.02% 54,273,194
2024-11-12 2024-11-08 52.701 1,063,311 +10,416 0.02% 56,037,723
2024-11-11 2024-11-07 54.655 1,052,895 -10,889 0.01% 57,545,987
2024-11-08 2024-11-06 51.381 1,063,784 +1,420 0.02% 54,658,275
2024-11-07 2024-11-05 53.018 1,062,364 -8,048 0.02% 56,324,415
2024-11-06 2024-11-04 50.747 1,070,412 +4,734 0.02% 54,320,528
2024-11-05 2024-11-01 50.747 1,065,678 -11,835 0.02% 54,080,291
2024-11-04 2024-10-31 50.853 1,077,513 -1,894 0.02% 54,794,685
2024-11-01 2024-10-30 50.589 1,079,407 +7,101 0.02% 54,606,000
2024-10-31 2024-10-29 51.751 1,072,306 -9,468 0.02% 55,492,519
2024-10-30 2024-10-28 51.592 1,081,774 +1,420 0.02% 55,811,119
2024-10-29 2024-10-25 51.698 1,080,354 -1,420 0.02% 55,851,958
2024-10-28 2024-10-24 51.539 1,081,774 +473 0.02% 55,753,994
2024-10-25 2024-10-23 52.173 1,081,301 -11,835 0.02% 56,414,816
2024-10-24 2024-10-22 50.853 1,093,136 +17,516 0.02% 55,589,160
2024-10-23 2024-10-21 51.803 1,075,620 +6,628 0.02% 55,720,821
2024-10-22 2024-10-18 52.754 1,068,992 +32,667 0.02% 56,393,568
2024-10-21 2024-10-17 50.589 1,036,325 +2,367 0.01% 52,426,530
2024-10-18 2024-10-16 51.698 1,033,958 -474 0.01% 53,453,386
2024-10-17 2024-10-15 51.170 1,034,432 +13,256 0.01% 52,931,640
2024-10-16 2024-10-14 54.021 1,021,176 -27,932 0.01% 55,165,284
2024-10-15 2024-10-10 53.863 1,049,108 +23,198 0.01% 56,508,008
2024-10-14 2024-10-09 50.853 1,025,910 -65,333 0.01% 52,170,522
2024-10-10 2024-10-08 53.071 1,091,243 -19,883 0.02% 57,913,147
2024-10-09 2024-10-07 63.051 1,111,126 -3,314 0.02% 70,057,924
2024-10-08 2024-10-04 60.517 1,114,440 -40,241 0.02% 67,442,077
2024-10-07 2024-10-03 57.982 1,154,681 -11,836 0.02% 66,950,525
2024-10-04 2024-10-02 59.777 1,166,517 -45,449 0.02% 69,731,198
2024-10-03 2024-09-30 52.965 1,211,966 -25,091 0.02% 64,192,014
2024-10-02 2024-09-27 51.328 1,237,057 -113,622 0.02% 63,495,889
2024-09-30 2024-09-26 48.107 1,350,679 -12,782 0.02% 64,977,074
2024-09-27 2024-09-25 44.252 1,363,461 -17,517 0.02% 60,335,980
2024-09-26 2024-09-24 42.615 1,380,978 -7,102 0.02% 58,850,468
2024-09-25 2024-09-23 39.764 1,388,080 +947 0.02% 55,194,919
2024-09-24 2024-09-20 39.764 1,387,133 -30,299 0.02% 55,157,263
2024-09-23 2024-09-19 39.288 1,417,432 +474 0.02% 55,688,407
2024-09-19 2024-09-16 37.070 1,416,958 +473 0.02% 52,527,136
2024-09-17 2024-09-13 37.334 1,416,485 -1,894 0.02% 52,883,601
2024-09-16 2024-09-12 36.806 1,418,379 -473 0.02% 52,205,313
2024-09-12 2024-09-10 36.542 1,418,852 +1,420 0.02% 51,848,097
2024-09-10 2024-09-05 37.598 1,417,432 -1,420 0.02% 53,293,207
2024-09-09 2024-09-04 37.070 1,418,852 +7,575 0.02% 52,597,347
2024-09-05 2024-09-03 39.816 1,411,277 +3,314 0.02% 56,191,403
2024-09-04 2024-09-02 40.196 1,407,963 +46,567 0.02% 56,594,809
2024-09-03 2024-08-30 40.631 1,361,396 -32,677 0.02% 55,314,591
2024-09-02 2024-08-29 39.218 1,394,073 +25,313 0.02% 54,673,434
2024-08-30 2024-08-28 39.327 1,368,760 +6,904 0.02% 53,829,396
2024-08-29 2024-08-27 39.653 1,361,856 -2,302 0.02% 54,001,731
2024-08-28 2024-08-26 39.327 1,364,158 +1,381 0.02% 53,648,413
2024-08-27 2024-08-23 38.621 1,362,777 +6,904 0.02% 52,631,777
2024-08-26 2024-08-22 37.263 1,355,873 +5,983 0.02% 50,523,888
2024-08-23 2024-08-21 36.937 1,349,890 +4,142 0.02% 49,860,994
2024-08-22 2024-08-20 37.372 1,345,748 +9,205 0.02% 50,292,800
2024-08-21 2024-08-19 37.535 1,336,543 -5,063 0.02% 50,166,594
2024-08-20 2024-08-16 37.317 1,341,606 -2,761 0.02% 50,065,132
2024-08-19 2024-08-15 36.720 1,344,367 -13,808 0.02% 49,364,890
2024-08-16 2024-08-14 36.557 1,358,175 -6,903 0.02% 49,650,592
2024-08-15 2024-08-13 36.720 1,365,078 -3,682 0.02% 50,125,394
2024-08-14 2024-08-12 36.557 1,368,760 -2,762 0.02% 50,037,546
2024-08-13 2024-08-09 36.394 1,371,522 -3,221 0.02% 49,915,016
2024-08-12 2024-08-08 35.959 1,374,743 +460 0.02% 49,434,841
2024-08-09 2024-08-07 36.068 1,374,283 +3,682 0.02% 49,567,600
2024-08-08 2024-08-06 35.688 1,370,601 +2,761 0.02% 48,913,648
2024-08-07 2024-08-05 36.177 1,367,840 -3,221 0.02% 49,483,814
2024-08-06 2024-08-02 36.340 1,371,061 +11,506 0.02% 49,823,764
2024-08-05 2024-08-01 37.046 1,359,555 +460 0.02% 50,365,691
2024-08-02 2024-07-31 37.100 1,359,095 +2,761 0.02% 50,422,474
2024-08-01 2024-07-30 36.177 1,356,334 +5,523 0.02% 49,067,566
2024-07-31 2024-07-29 36.611 1,350,811 +461 0.02% 49,454,763
2024-07-30 2024-07-26 36.285 1,350,350 +4,142 0.02% 48,997,785
2024-07-29 2024-07-25 36.285 1,346,208 +8,284 0.02% 48,847,492
2024-07-26 2024-07-24 36.883 1,337,924 +9,205 0.02% 49,346,330
2024-07-25 2024-07-23 37.209 1,328,719 +11,046 0.02% 49,439,874
2024-07-23 2024-07-19 37.317 1,317,673 -921 0.02% 49,172,017
2024-07-22 2024-07-18 37.480 1,318,594 +23,933 0.02% 49,421,261
2024-07-19 2024-07-17 37.263 1,294,661 +5,983 0.02% 48,242,946
2024-07-18 2024-07-16 37.046 1,288,678 +7,824 0.02% 47,740,001
2024-07-17 2024-07-15 39.164 1,280,854 +9,205 0.02% 50,163,581
2024-07-16 2024-07-12 40.033 1,271,649 +4,142 0.02% 50,908,275
2024-07-15 2024-07-11 38.784 1,267,507 +21,171 0.02% 49,158,907
2024-07-12 2024-07-10 38.241 1,246,336 -1,841 0.02% 47,660,812
2024-07-10 2024-07-08 38.295 1,248,177 +8,745 0.02% 47,799,013
2024-07-09 2024-07-05 39.218 1,239,432 +8,284 0.02% 48,608,648
2024-07-08 2024-07-04 39.816 1,231,148 +1,381 0.02% 49,019,387
2024-07-05 2024-07-03 40.033 1,229,767 -8,284 0.02% 49,231,601
2024-07-04 2024-07-02 39.490 1,238,051 -8,745 0.02% 48,890,737
2024-07-03 2024-06-28 38.458 1,246,796 +12,887 0.02% 47,949,303
2024-07-02 2024-06-27 39.056 1,233,909 +18,410 0.02% 48,190,969
2024-06-27 2024-06-25 40.305 1,215,499 -14,728 0.02% 48,990,531
2024-06-26 2024-06-24 39.870 1,230,227 +5,062 0.02% 49,049,541
2024-06-25 2024-06-21 39.979 1,225,165 +13,347 0.02% 48,980,818
2024-06-24 2024-06-20 40.631 1,211,818 +2,762 0.02% 49,237,119
2024-06-21 2024-06-19 40.739 1,209,056 +6,904 0.02% 49,256,247
2024-06-20 2024-06-18 39.218 1,202,152 +10,585 0.02% 47,146,582
2024-06-18 2024-06-14 39.599 1,191,567 +11,506 0.02% 47,184,530
2024-06-14 2024-06-12 39.816 1,180,061 +2,762 0.02% 46,985,307
2024-06-13 2024-06-11 40.685 1,177,299 +11,045 0.02% 47,898,535
2024-06-12 2024-06-07 41.391 1,166,254 +29,916 0.02% 48,272,718
2024-06-11 2024-06-06 45.918 1,136,338 -29,455 0.02% 52,177,988
2024-06-07 2024-06-05 46.371 1,165,793 +49,110 0.02% 54,058,537
2024-06-06 2024-06-04 46.201 1,116,683 -1,766 0.02% 51,591,601
2024-06-05 2024-06-03 45.691 1,118,449 +14,129 0.02% 51,103,267
2024-06-04 2024-05-31 44.785 1,104,320 -11,921 0.02% 49,457,296
2024-06-03 2024-05-30 45.578 1,116,241 -1,325 0.02% 50,875,981
2024-05-31 2024-05-29 46.654 1,117,566 -883 0.02% 52,138,597
2024-05-30 2024-05-28 47.786 1,118,449 +48,129 0.02% 53,446,292
2024-05-29 2024-05-27 47.786 1,070,320 -28,259 0.02% 51,146,396
2024-05-28 2024-05-24 47.616 1,098,579 -1,325 0.02% 52,310,182
2024-05-27 2024-05-23 48.239 1,099,904 -44,155 0.02% 53,058,299
2024-05-24 2024-05-22 50.107 1,144,059 -10,597 0.02% 57,325,868
2024-05-23 2024-05-21 50.164 1,154,656 -3,974 0.02% 57,922,231
2024-05-22 2024-05-20 50.900 1,158,630 -12,805 0.02% 58,974,383
2024-05-21 2024-05-17 51.466 1,171,435 -14,130 0.02% 60,289,409
2024-05-20 2024-05-16 48.692 1,185,565 +38,415 0.02% 57,727,502
2024-05-16 2024-05-13 46.540 1,147,150 +1,766 0.02% 53,388,900
2024-05-14 2024-05-10 46.710 1,145,384 +442 0.02% 53,501,260
2024-05-13 2024-05-09 44.162 1,144,942 -2,650 0.02% 50,563,489
2024-05-10 2024-05-08 43.143 1,147,592 +2,208 0.02% 49,510,969
2024-05-09 2024-05-07 44.842 1,145,384 -1,766 0.02% 51,361,209
2024-05-08 2024-05-06 44.332 1,147,150 -22,961 0.02% 50,855,850
2024-05-07 2024-05-03 44.785 1,170,111 -4,857 0.02% 52,403,765
2024-05-06 2024-05-02 43.030 1,174,968 -38,415 0.02% 50,559,012
2024-05-03 2024-04-30 40.709 1,213,383 -41,947 0.02% 49,395,313
2024-05-02 2024-04-29 41.445 1,255,330 +9,714 0.02% 52,026,898
2024-04-30 2024-04-26 40.539 1,245,616 +4,416 0.02% 50,495,903
2024-04-29 2024-04-25 39.916 1,241,200 -2,650 0.02% 49,543,859
2024-04-26 2024-04-24 38.954 1,243,850 -18,103 0.02% 48,452,411
2024-04-25 2024-04-23 37.368 1,261,953 +6,623 0.02% 47,156,988
2024-04-24 2024-04-22 36.293 1,255,330 -3,091 0.02% 45,559,073
2024-04-23 2024-04-19 35.273 1,258,421 +7,506 0.02% 44,388,753
2024-04-22 2024-04-18 35.556 1,250,915 +1,325 0.02% 44,478,117
2024-04-19 2024-04-17 34.141 1,249,590 +883 0.02% 42,662,254
2024-04-18 2024-04-16 33.858 1,248,707 +6,623 0.02% 42,278,608
2024-04-17 2024-04-15 34.367 1,242,084 -7,947 0.02% 42,687,292
2024-04-16 2024-04-12 34.707 1,250,031 +20,752 0.02% 43,385,060
2024-04-15 2024-04-11 36.802 1,229,279 -19,428 0.02% 45,240,018
2024-04-12 2024-04-10 36.859 1,248,707 +25,610 0.02% 46,025,708
2024-04-11 2024-04-09 36.632 1,223,097 +16,779 0.02% 44,804,757
2024-04-10 2024-04-08 36.859 1,206,318 +6,623 0.02% 44,463,305
2024-04-09 2024-04-05 37.255 1,199,695 +4,857 0.02% 44,694,665
2024-04-08 2024-04-03 38.048 1,194,838 +2,208 0.02% 45,460,818
2024-04-05 2024-04-02 38.387 1,192,630 -3,974 0.02% 45,781,959
2024-04-03 2024-03-28 37.425 1,196,604 +15,013 0.02% 44,782,760
2024-04-02 2024-03-27 36.972 1,181,591 +442 0.02% 43,685,700
2024-03-28 2024-03-26 37.368 1,181,149 +441 0.02% 44,137,483
2024-03-27 2024-03-25 36.972 1,180,708 -10,597 0.02% 43,653,054
2024-03-26 2024-03-22 37.878 1,191,305 -13,688 0.02% 45,124,045
2024-03-25 2024-03-21 40.199 1,204,993 +35,765 0.02% 48,439,742
2024-03-22 2024-03-20 39.463 1,169,228 +1,767 0.02% 46,141,417
2024-03-21 2024-03-19 39.520 1,167,461 +2,649 0.02% 46,137,786
2024-03-20 2024-03-18 40.369 1,164,812 +442 0.02% 47,022,348
2024-03-19 2024-03-15 40.256 1,164,370 +11,480 0.02% 46,872,655
2024-03-18 2024-03-14 41.162 1,152,890 -9,714 0.02% 47,454,918
2024-03-15 2024-03-13 41.785 1,162,604 -883 0.02% 48,578,838
2024-03-14 2024-03-12 42.634 1,163,487 -883 0.02% 49,603,858
2024-03-13 2024-03-11 40.312 1,164,370 +441 0.02% 46,938,580
2024-03-12 2024-03-08 39.690 1,163,929 -883 0.02% 46,195,902
2024-03-11 2024-03-07 39.237 1,164,812 -8,390 0.02% 45,703,348
2024-03-08 2024-03-06 39.180 1,173,202 +442 0.02% 45,966,119
2024-03-07 2024-03-05 38.444 1,172,760 +4,416 0.02% 45,085,601
2024-03-06 2024-03-04 39.350 1,168,344 -884 0.02% 45,974,232
2024-03-05 2024-03-01 39.973 1,169,228 -1,324 0.02% 46,737,218
2024-03-04 2024-02-29 39.746 1,170,552 -442 0.02% 46,525,042
2024-03-01 2024-02-28 40.256 1,170,994 +3,091 0.02% 47,139,309
2024-02-29 2024-02-27 41.728 1,167,903 +883 0.02% 48,734,129
2024-02-28 2024-02-26 41.445 1,167,020 +3,974 0.02% 48,366,908
2024-02-27 2024-02-23 42.351 1,163,046 +13,247 0.02% 49,255,807
2024-02-26 2024-02-22 41.671 1,149,799 +1,324 0.02% 47,913,587
2024-02-23 2024-02-21 40.652 1,148,475 -13,688 0.02% 46,687,964
2024-02-22 2024-02-20 38.218 1,162,163 +883 0.02% 44,415,010
2024-02-21 2024-02-19 38.444 1,161,280 +3,974 0.02% 44,644,264
2024-02-20 2024-02-16 39.520 1,157,306 +1,325 0.02% 45,736,463
2024-02-19 2024-02-15 37.991 1,155,981 +3,532 0.02% 43,916,949
2024-02-16 2024-02-14 37.878 1,152,449 +442 0.02% 43,652,265
2024-02-15 2024-02-09 37.312 1,152,007 +441 0.02% 42,983,273
2024-02-14 2024-02-07 38.444 1,151,566 -2,649 0.02% 44,270,819
2024-02-08 2024-02-06 38.557 1,154,215 +27,818 0.02% 44,503,357
2024-02-07 2024-02-05 36.123 1,126,397 +2,649 0.02% 40,688,447
2024-02-06 2024-02-02 36.009 1,123,748 +442 0.02% 40,465,508
2024-02-05 2024-02-01 36.915 1,123,306 +4,857 0.02% 41,467,191
2024-02-02 2024-01-31 37.029 1,118,449 +4,415 0.02% 41,414,544
2024-02-01 2024-01-30 36.802 1,114,034 -441 0.02% 40,998,762
2024-01-31 2024-01-29 38.331 1,114,475 +5,740 0.02% 42,718,692
2024-01-30 2024-01-26 38.218 1,108,735 +25,610 0.02% 42,373,123
2024-01-29 2024-01-25 39.180 1,083,125 -883 0.02% 42,436,897
2024-01-26 2024-01-24 37.368 1,084,008 +5,298 0.02% 40,507,493
2024-01-25 2024-01-23 35.443 1,078,710 -3,532 0.02% 38,232,965
2024-01-24 2024-01-22 33.745 1,082,242 +7,065 0.02% 36,519,901
2024-01-23 2024-01-19 34.367 1,075,177 +20,753 0.02% 36,951,120
2024-01-22 2024-01-18 34.424 1,054,424 +72,414 0.02% 36,297,591
2024-01-19 2024-01-17 34.084 982,010 +15,454 0.01% 33,471,205
2024-01-18 2024-01-16 36.066 966,556 +6,182 0.01% 34,859,841
2024-01-17 2024-01-15 37.029 960,374 +3,533 0.01% 35,561,256
2024-01-16 2024-01-12 37.029 956,841 -884 0.01% 35,430,434
2024-01-15 2024-01-11 36.915 957,725 -883 0.01% 35,354,717
2024-01-12 2024-01-10 35.896 958,608 +10,156 0.01% 34,410,363
2024-01-11 2024-01-09 36.462 948,452 +2,208 0.01% 34,582,801
2024-01-10 2024-01-08 36.859 946,244 +441 0.01% 34,877,317
2024-01-09 2024-01-05 38.387 945,803 +1,325 0.01% 36,306,913
2024-01-08 2024-01-04 38.444 944,478 +1,766 0.01% 36,309,525
2024-01-05 2024-01-03 38.557 942,712 +2,208 0.01% 36,348,383
2024-01-04 2024-01-02 38.614 940,504 +11,480 0.01% 36,316,498
2024-01-03 2023-12-29 40.029 929,024 +17,221 0.01% 37,188,212
2024-01-02 2023-12-28 39.916 911,803 -3,974 0.01% 36,395,616
2023-12-29 2023-12-27 37.765 915,777 +3,532 0.01% 34,583,943
2023-12-28 2023-12-22 37.255 912,245 +2,650 0.01% 33,985,709
2023-12-27 2023-12-21 37.595 909,595 +3,090 0.01% 34,195,983
2023-12-22 2023-12-20 37.595 906,505 +2,208 0.01% 34,079,815
2023-12-21 2023-12-19 37.425 904,297 +5,299 0.01% 33,843,206
2023-12-20 2023-12-18 37.821 898,998 +11,480 0.01% 34,001,191
2023-12-19 2023-12-15 38.727 887,518 +1,766 0.01% 34,371,004
2023-12-18 2023-12-14 37.708 885,752 +1,767 0.01% 33,399,912
2023-12-15 2023-12-13 37.821 883,985 -884 0.01% 33,433,382
2023-12-13 2023-12-11 38.048 884,869 +2,208 0.01% 33,667,216
2023-12-12 2023-12-08 38.218 882,661 -4,857 0.01% 33,733,131
2023-12-11 2023-12-07 38.331 887,518 +10,597 0.01% 34,019,254
2023-12-08 2023-12-06 39.123 876,921 -1,324 0.01% 34,308,163
2023-12-07 2023-12-05 38.954 878,245 -2,208 0.01% 34,210,787
2023-12-06 2023-12-04 39.973 880,453 -883 0.01% 35,194,097
2023-12-05 2023-12-01 40.822 881,336 +1,766 0.01% 35,977,893
2023-12-04 2023-11-30 40.765 879,570 +3,532 0.01% 35,856,001
2023-12-01 2023-11-29 40.482 876,038 +2,650 0.01% 35,464,018
2023-11-29 2023-11-27 43.200 873,388 +6,181 0.01% 37,730,339
2023-11-27 2023-11-23 44.842 867,207 +4,416 0.01% 38,887,220
2023-11-24 2023-11-22 43.879 862,791 -442 0.01% 37,858,749
2023-11-23 2023-11-21 44.049 863,233 -5,298 0.01% 38,024,768
2023-11-22 2023-11-20 44.106 868,531 +441 0.01% 38,307,316
2023-11-21 2023-11-17 43.143 868,090 +442 0.01% 37,452,315
2023-11-20 2023-11-16 44.162 867,648 +5,299 0.01% 38,317,496
2023-11-17 2023-11-15 44.785 862,349 -7,948 0.01% 38,620,553
2023-11-16 2023-11-14 42.973 870,297 +1,766 0.01% 37,399,708
2023-11-15 2023-11-13 42.237 868,531 +6,623 0.01% 36,684,542
2023-11-14 2023-11-10 42.068 861,908 +8,831 0.01% 36,258,403
2023-11-13 2023-11-09 43.030 853,077 +7,506 0.01% 36,708,004
2023-11-10 2023-11-08 43.596 845,571 +7,948 0.01% 36,863,770
2023-11-08 2023-11-06 47.843 837,623 +3,533 0.01% 40,074,143
2023-11-07 2023-11-03 46.597 834,090 -883 0.01% 38,866,165
2023-11-06 2023-11-02 45.578 834,973 +441 0.01% 38,056,361
2023-11-03 2023-11-01 45.012 834,532 -441 0.01% 37,563,761
2023-11-01 2023-10-30 45.748 834,973 -442 0.01% 38,198,186
2023-10-31 2023-10-27 45.974 835,415 +3,974 0.01% 38,407,607
2023-10-30 2023-10-26 45.748 831,441 +442 0.01% 38,036,605
2023-10-26 2023-10-24 45.635 830,999 -883 0.01% 37,922,284
2023-10-25 2023-10-20 45.918 831,882 +1,324 0.01% 38,198,079
2023-10-18 2023-10-16 48.635 830,558 +442 0.01% 40,394,485
2023-10-17 2023-10-13 49.994 830,116 -2,650 0.01% 41,500,988
2023-10-16 2023-10-12 50.730 832,766 +884 0.01% 42,246,423
2023-10-13 2023-10-11 49.824 831,882 +441 0.01% 41,447,978
2023-10-11 2023-10-09 49.258 831,441 -441 0.01% 40,955,255
2023-10-10 2023-10-06 48.692 831,882 +441 0.01% 40,505,978
2023-10-09 2023-10-05 47.899 831,441 -883 0.01% 39,825,455
2023-10-06 2023-10-04 47.899 832,324 -883 0.01% 39,867,750
2023-10-05 2023-10-03 48.352 833,207 +23,402 0.01% 40,287,445
2023-10-04 2023-09-29 50.787 809,805 +442 0.01% 41,127,456
2023-09-28 2023-09-26 50.730 809,363 +441 0.01% 41,059,183
2023-09-27 2023-09-25 52.202 808,922 -883 0.01% 42,227,611
2023-09-25 2023-09-21 51.410 809,805 -2,208 0.01% 41,631,806
2023-09-21 2023-09-19 52.429 812,013 +442 0.01% 42,572,869
2023-09-18 2023-09-14 53.052 811,571 -883 0.01% 43,055,145
2023-09-15 2023-09-13 52.995 812,454 +441 0.01% 43,055,990
2023-09-14 2023-09-12 53.108 812,013 +442 0.01% 43,124,569
2023-09-13 2023-09-11 53.448 811,571 -4,416 0.01% 43,376,795
2023-09-11 2023-09-06 56.745 815,987 +17,283 0.01% 46,302,935
2023-09-04 2023-08-30 54.431 798,704 -864 0.01% 43,474,215
2023-08-30 2023-08-28 52.522 799,568 +864 0.01% 41,994,994
2023-08-29 2023-08-25 51.423 798,704 +432 0.01% 41,071,814
2023-08-25 2023-08-23 51.134 798,272 +2,161 0.01% 40,818,725
2023-08-24 2023-08-22 50.960 796,111 +5,619 0.01% 40,570,074
2023-08-23 2023-08-21 50.729 790,492 +432 0.01% 40,100,828
2023-08-22 2023-08-18 52.580 790,060 -1,296 0.01% 41,541,314
2023-08-21 2023-08-17 53.853 791,356 +5,618 0.01% 42,616,507
2023-08-18 2023-08-16 54.894 785,738 +19,449 0.01% 43,132,064
2023-08-16 2023-08-14 57.670 766,289 +3,026 0.01% 44,192,037
2023-08-15 2023-08-11 59.521 763,263 +15,127 0.01% 45,430,326
2023-08-11 2023-08-09 61.257 748,136 +1,296 0.01% 45,828,198
2023-08-10 2023-08-08 61.025 746,840 +4,754 0.01% 45,576,010
2023-08-08 2023-08-04 63.050 742,086 -432 0.01% 46,788,272
2023-08-04 2023-08-02 61.893 742,518 +1,297 0.01% 45,956,509
2023-08-03 2023-08-01 63.686 741,221 -432 0.01% 47,205,359
2023-08-02 2023-07-31 65.074 741,653 -3,458 0.01% 48,262,470
2023-08-01 2023-07-28 64.959 745,111 -21,610 0.01% 48,401,297
2023-07-28 2023-07-26 60.620 766,721 -1,297 0.01% 46,478,800
2023-07-27 2023-07-25 60.678 768,018 -44,516 0.01% 46,601,850
2023-07-26 2023-07-24 56.455 812,534 +9,940 0.01% 45,871,995
2023-07-25 2023-07-21 57.959 802,594 +433 0.01% 46,517,878
2023-07-24 2023-07-20 57.728 802,161 +1,296 0.01% 46,307,182
2023-07-21 2023-07-19 58.133 800,865 +1,297 0.01% 46,556,642
2023-07-20 2023-07-18 58.711 799,568 +2,593 0.01% 46,943,743
2023-07-19 2023-07-14 60.562 796,975 -864 0.01% 48,266,705
2023-07-18 2023-07-13 60.157 797,839 -3,458 0.01% 47,995,981
2023-07-11 2023-07-07 56.571 801,297 +1,297 0.01% 45,330,305
2023-07-07 2023-07-05 58.943 800,000 -433 0.01% 47,154,206
2023-07-06 2023-07-04 59.695 800,433 -1,728 0.01% 47,781,629
2023-07-05 2023-07-03 59.521 802,161 -1,729 0.01% 47,745,581
2023-07-03 2023-06-29 57.786 803,890 -432 0.01% 46,453,494
2023-06-29 2023-06-27 57.670 804,322 +1,296 0.01% 46,385,407
2023-06-28 2023-06-26 56.224 803,026 -3,025 0.01% 45,149,416
2023-06-27 2023-06-23 57.034 806,051 +1,296 0.01% 45,972,244
2023-06-23 2023-06-20 58.654 804,755 -432 0.01% 47,201,729
2023-06-21 2023-06-19 60.215 805,187 +1,729 0.01% 48,484,593
2023-06-20 2023-06-16 61.083 803,458 +1,729 0.01% 49,077,606
2023-06-19 2023-06-15 60.447 801,729 +4,322 0.01% 48,461,868
2023-06-15 2023-06-13 64.329 797,407 -1,297 0.01% 51,296,245
2023-06-14 2023-06-12 64.209 798,704 +25,219 0.01% 51,284,267
2023-06-13 2023-06-09 63.851 773,485 +2,092 0.01% 49,387,772
2023-06-12 2023-06-08 63.791 771,393 +837 0.01% 49,208,120
2023-06-09 2023-06-07 63.074 770,556 -2,092 0.01% 48,602,427
2023-06-08 2023-06-06 62.417 772,648 +418 0.01% 48,226,729
2023-06-06 2023-06-02 61.581 772,230 +2,930 0.01% 47,554,888
2023-06-05 2023-06-01 58.893 769,300 +2,093 0.01% 45,306,705
2023-06-02 2023-05-31 59.371 767,207 -2,093 0.01% 45,550,041
2023-06-01 2023-05-30 60.506 769,300 +1,674 0.01% 46,547,355
2023-05-31 2023-05-29 60.327 767,626 +419 0.01% 46,308,518
2023-05-29 2023-05-24 61.641 767,207 +25,532 0.01% 47,291,390
2023-05-25 2023-05-23 63.373 741,675 +8,371 0.01% 47,002,272
2023-05-24 2023-05-22 65.643 733,304 +1,255 0.01% 48,136,175
2023-05-23 2023-05-19 65.404 732,049 +5,860 0.01% 47,878,893
2023-05-19 2023-05-17 65.822 726,189 +17,161 0.01% 47,799,251
2023-05-17 2023-05-15 69.346 709,028 -419 0.01% 49,168,327
2023-05-16 2023-05-12 66.778 709,447 +419 0.01% 47,375,258
2023-05-15 2023-05-11 68.868 709,028 +1,255 0.01% 48,829,528
2023-05-12 2023-05-10 68.928 707,773 -1,674 0.01% 48,785,373
2023-05-11 2023-05-09 70.182 709,447 -3,767 0.01% 49,790,634
2023-05-09 2023-05-05 71.735 713,214 -1,256 0.01% 51,162,611
2023-05-08 2023-05-04 70.780 714,470 -16,742 0.01% 50,569,910
2023-05-05 2023-05-03 65.703 731,212 +2,093 0.01% 48,042,525
2023-05-04 2023-05-02 66.419 729,119 +1,674 0.01% 48,427,610
2023-05-03 2023-04-28 67.733 727,445 +5,023 0.01% 49,272,324
2023-05-02 2023-04-27 67.136 722,422 -43,111 0.01% 48,500,599
2023-04-28 2023-04-26 61.581 765,533 +419 0.01% 47,142,478
2023-04-27 2023-04-25 61.462 765,114 +4,185 0.01% 47,025,276
2023-04-26 2023-04-24 62.895 760,929 -837 0.01% 47,858,859
2023-04-25 2023-04-21 63.194 761,766 +13,812 0.01% 48,139,002
2023-04-21 2023-04-19 64.807 747,954 +837 0.01% 48,472,393
2023-04-20 2023-04-18 65.583 747,117 -16,323 0.01% 48,998,275
2023-04-19 2023-04-17 64.627 763,440 -17,998 0.01% 49,339,188
2023-04-14 2023-04-12 61.880 781,438 +419 0.01% 48,355,303
2023-04-13 2023-04-11 62.238 781,019 -1,675 0.01% 48,609,275
2023-04-04 2023-03-31 61.044 782,694 -1,674 0.01% 47,778,524
2023-04-03 2023-03-30 60.685 784,368 +419 0.01% 47,599,611
2023-03-31 2023-03-29 61.820 783,949 +1,255 0.01% 48,463,859
2023-03-29 2023-03-27 60.566 782,694 -1,255 0.01% 47,404,524
2023-03-28 2023-03-24 62.119 783,949 +2,511 0.01% 48,697,984
2023-03-27 2023-03-23 62.836 781,438 +837 0.01% 49,102,103
2023-03-24 2023-03-22 61.522 780,601 -2,511 0.01% 48,023,760
2023-03-21 2023-03-17 61.641 783,112 +837 0.01% 48,271,790
2023-03-20 2023-03-16 60.327 782,275 -837 0.01% 47,192,247
2023-03-17 2023-03-15 62.417 783,112 +1,674 0.01% 48,879,865
2023-03-16 2023-03-14 60.566 781,438 +8,790 0.01% 47,328,453
2023-03-14 2023-03-10 61.522 772,648 -6,697 0.01% 47,534,479
2023-03-13 2023-03-09 62.537 779,345 +4,604 0.01% 48,737,838
2023-03-10 2023-03-08 63.612 774,741 +12,138 0.01% 49,282,868
2023-03-09 2023-03-07 66.300 762,603 +5,860 0.01% 50,560,495
2023-03-08 2023-03-06 66.718 756,743 -419 0.01% 50,488,378
2023-03-07 2023-03-03 68.331 757,162 -1,674 0.01% 51,737,408
2023-03-06 2023-03-02 67.972 758,836 -837 0.01% 51,579,843
2023-03-03 2023-03-01 68.689 759,673 -7,953 0.01% 52,181,236
2023-03-02 2023-02-28 63.672 767,626 +1,256 0.01% 48,876,119
2023-03-01 2023-02-27 63.911 766,370 +1,674 0.01% 48,979,247
2023-02-28 2023-02-24 64.687 764,696 +14,650 0.01% 49,466,035
2023-02-24 2023-02-22 66.419 750,046 +7,952 0.01% 49,817,567
2023-02-20 2023-02-16 68.629 742,094 +837 0.01% 50,929,426
2023-02-16 2023-02-14 69.645 741,257 -837 0.01% 51,624,658
2023-02-14 2023-02-10 69.645 742,094 -419 0.01% 51,682,951
2023-02-13 2023-02-09 70.660 742,513 -11,300 0.01% 52,466,082
2023-02-10 2023-02-08 68.809 753,813 -4,186 0.01% 51,868,768
2023-02-08 2023-02-06 66.957 757,999 -1,256 0.01% 50,753,275
2023-02-07 2023-02-03 69.167 759,255 -1,674 0.01% 52,515,324
2023-02-06 2023-02-02 72.153 760,929 +419 0.01% 54,903,610
2023-02-03 2023-02-01 73.647 760,510 +1,674 0.01% 56,009,002
2023-02-02 2023-01-31 72.512 758,836 +2,093 0.01% 55,024,543
2023-02-01 2023-01-30 72.751 756,743 -837 0.01% 55,053,575
2023-01-31 2023-01-27 76.693 757,580 -1,256 0.01% 58,100,966
2023-01-30 2023-01-26 77.350 758,836 -3,349 0.01% 58,695,867
2023-01-20 2023-01-18 71.914 762,185 -418 0.01% 54,812,134
2023-01-19 2023-01-17 70.899 762,603 -17,161 0.01% 54,067,845
2023-01-18 2023-01-16 72.631 779,764 -837 0.01% 56,635,219
2023-01-16 2023-01-12 71.676 780,601 +837 0.01% 55,950,011
2023-01-13 2023-01-11 70.182 779,764 +837 0.01% 54,725,643
2023-01-12 2023-01-10 67.793 778,927 +1,256 0.01% 52,805,900
2023-01-11 2023-01-09 69.943 777,671 +837 0.01% 54,392,952
2023-01-10 2023-01-06 67.315 776,834 +2,093 0.01% 52,292,809
2023-01-09 2023-01-05 66.180 774,741 +11,301 0.01% 51,272,693
2023-01-06 2023-01-04 66.539 763,440 -2,093 0.01% 50,798,388
2023-01-05 2023-01-03 63.134 765,533 +419 0.01% 48,331,329
2023-01-04 2022-12-30 61.701 765,114 +837 0.01% 47,208,076
2023-01-03 2022-12-29 60.566 764,277 +418 0.01% 46,289,083
2022-12-30 2022-12-28 61.223 763,859 -837 0.01% 46,765,641
2022-12-29 2022-12-23 60.267 764,696 -418 0.01% 46,086,085
2022-12-28 2022-12-22 60.327 765,114 -419 0.01% 46,156,976
2022-12-23 2022-12-21 59.550 765,533 -6,278 0.01% 45,587,828
2022-12-22 2022-12-20 58.654 771,811 +418 0.01% 45,270,186
2022-12-21 2022-12-19 59.610 771,393 +419 0.01% 45,982,869
2022-12-20 2022-12-16 60.924 770,974 +418 0.01% 46,970,992
2022-12-16 2022-12-14 60.685 770,556 -418 0.01% 46,761,426
2022-12-15 2022-12-13 60.864 770,974 -837 0.01% 46,924,942
2022-12-14 2022-12-12 60.148 771,811 -419 0.01% 46,422,686
2022-12-13 2022-12-09 63.015 772,230 -837 0.01% 48,661,888
2022-12-12 2022-12-08 61.462 773,067 +837 0.01% 47,514,082
2022-12-07 2022-12-05 63.254 772,230 -10,882 0.01% 48,846,388
2022-12-06 2022-12-02 55.907 783,112 -837 0.01% 43,781,391
2022-12-05 2022-12-01 56.803 783,949 -1,674 0.01% 44,530,560
2022-12-02 2022-11-30 57.042 785,623 -9,627 0.01% 44,813,348
2022-11-30 2022-11-28 49.994 795,250 +2,930 0.01% 39,757,491
2022-11-29 2022-11-25 52.383 792,320 +418 0.01% 41,504,008
2022-11-25 2022-11-23 49.934 791,902 +419 0.01% 39,542,812
2022-11-23 2022-11-21 49.157 791,483 -2,093 0.01% 38,907,314
2022-11-21 2022-11-17 52.682 793,576 +1,674 0.01% 41,806,801
2022-11-18 2022-11-16 53.100 791,902 +837 0.01% 42,049,712
2022-11-17 2022-11-15 52.741 791,065 -28,461 0.01% 41,721,768
2022-11-16 2022-11-14 50.053 819,526 -43,111 0.01% 41,020,088
2022-11-15 2022-11-11 47.127 862,637 +46,878 0.01% 40,653,217
2022-11-14 2022-11-10 41.512 815,759 +418 0.01% 33,863,864
2022-11-11 2022-11-09 42.348 815,341 -2,511 0.01% 34,528,312
2022-11-10 2022-11-08 43.125 817,852 -16,742 0.01% 35,269,698
2022-11-09 2022-11-07 43.961 834,594 -419 0.01% 36,689,594
2022-11-08 2022-11-04 41.393 835,013 +8,371 0.01% 34,563,388
2022-11-07 2022-11-03 38.108 826,642 +8,371 0.01% 31,501,264
2022-11-04 2022-11-02 39.780 818,271 -2,092 0.01% 32,550,766
2022-11-03 2022-11-01 39.242 820,363 -1,256 0.01% 32,192,986
2022-11-02 2022-10-31 37.510 821,619 +3,348 0.01% 30,819,100
2022-11-01 2022-10-28 38.765 818,271 +419 0.01% 31,719,891
2022-10-31 2022-10-27 40.258 817,852 +837 0.01% 32,924,899
2022-10-28 2022-10-26 40.019 817,015 +419 0.01% 32,696,003
2022-10-27 2022-10-25 39.481 816,596 +2,929 0.01% 32,240,260
2022-10-26 2022-10-24 39.123 813,667 +20,928 0.01% 31,833,019
2022-10-25 2022-10-21 43.961 792,739 -1,674 0.01% 34,849,606
2022-10-24 2022-10-20 44.558 794,413 +2,511 0.01% 35,397,696
2022-10-21 2022-10-19 44.618 791,902 -5,860 0.01% 35,333,110
2022-10-20 2022-10-18 45.992 797,762 -28,461 0.01% 36,690,523
2022-10-19 2022-10-17 45.693 826,223 +6,697 0.01% 37,752,746
2022-10-17 2022-10-13 45.395 819,526 -837 0.01% 37,201,989
2022-10-13 2022-10-11 45.813 820,363 -34,740 0.01% 37,582,984
2022-10-12 2022-10-10 47.007 855,103 -837 0.01% 40,196,014
2022-10-11 2022-10-07 47.963 855,940 -419 0.01% 41,053,359
2022-10-06 2022-10-03 44.797 856,359 +8,371 0.01% 38,362,505
2022-10-05 2022-09-30 46.828 847,988 +837 0.01% 39,709,608
2022-10-03 2022-09-29 45.813 847,151 +419 0.01% 38,810,213
2022-09-30 2022-09-28 46.589 846,732 +6,278 0.01% 39,448,492
2022-09-29 2022-09-27 48.620 840,454 +419 0.01% 40,862,806
2022-09-28 2022-09-26 49.635 840,035 +418 0.01% 41,695,409
2022-09-27 2022-09-23 50.173 839,617 +1,674 0.01% 42,126,011
2022-09-26 2022-09-22 50.173 837,943 +1,256 0.01% 42,042,022
2022-09-23 2022-09-21 51.069 836,687 +2,930 0.01% 42,728,630
2022-09-22 2022-09-20 52.622 833,757 -837 0.01% 43,873,798
2022-09-21 2022-09-19 55.056 834,594 -9,627 0.01% 45,949,513
2022-09-20 2022-09-16 55.974 844,221 +22,787 0.01% 47,254,197
2022-09-19 2022-09-15 56.953 821,434 +4,904 0.01% 46,782,724
2022-09-16 2022-09-14 56.157 816,530 -818 0.01% 45,854,079
2022-09-15 2022-09-13 58.115 817,348 +1,226 0.01% 47,500,016
2022-09-14 2022-09-09 58.115 816,122 +409 0.01% 47,428,767
2022-09-08 2022-09-06 55.913 815,713 +2,452 0.01% 45,608,598
2022-09-07 2022-09-05 55.607 813,261 -1,635 0.01% 45,222,751
2022-09-06 2022-09-02 55.913 814,896 +409 0.01% 45,562,918
2022-09-05 2022-09-01 56.341 814,487 -1,635 0.01% 45,888,824
2022-09-02 2022-08-31 56.708 816,122 +1,635 0.01% 46,280,492
2022-09-01 2022-08-30 56.218 814,487 -1,635 0.01% 45,789,174
2022-08-31 2022-08-29 56.708 816,122 +6,539 0.01% 46,280,492
2022-08-30 2022-08-26 57.075 809,583 +1,226 0.01% 46,206,829
2022-08-26 2022-08-24 53.894 808,357 -2,452 0.01% 43,565,455
2022-08-25 2022-08-23 52.548 810,809 -2,043 0.01% 42,606,403
2022-08-23 2022-08-19 53.282 812,852 +408 0.01% 43,310,458
2022-08-22 2022-08-18 52.732 812,444 +8,174 0.01% 42,841,419
2022-08-19 2022-08-17 53.527 804,270 +7,765 0.01% 43,049,991
2022-08-18 2022-08-16 53.710 796,505 +2,043 0.01% 42,780,531
2022-08-16 2022-08-12 54.934 794,462 -1,635 0.01% 43,642,801
2022-08-15 2022-08-11 55.056 796,097 +4,496 0.01% 43,830,017
2022-08-12 2022-08-10 53.466 791,601 +5,312 0.01% 42,323,435
2022-08-11 2022-08-09 54.873 786,289 +409 0.01% 43,145,727
2022-08-10 2022-08-08 54.995 785,880 +2,044 0.01% 43,219,434
2022-08-09 2022-08-05 55.729 783,836 -818 0.01% 43,682,424
2022-08-05 2022-08-03 54.811 784,654 +13,486 0.01% 43,008,010
2022-08-04 2022-08-02 54.873 771,168 +1,635 0.01% 42,315,998
2022-08-02 2022-07-29 56.524 769,533 +2,043 0.01% 43,497,307
2022-08-01 2022-07-28 58.543 767,490 +409 0.01% 44,931,178
2022-07-27 2022-07-25 58.054 767,081 -817 0.01% 44,531,834
2022-07-26 2022-07-22 57.931 767,898 +1,226 0.01% 44,485,314
2022-07-25 2022-07-21 57.748 766,672 +817 0.01% 44,273,590
2022-07-22 2022-07-20 59.766 765,855 -15,938 0.01% 45,772,461
2022-07-21 2022-07-19 59.277 781,793 -409 0.01% 46,342,419
2022-07-20 2022-07-18 59.766 782,202 -1,226 0.01% 46,749,464
2022-07-19 2022-07-15 57.258 783,428 +409 0.01% 44,857,812
2022-07-18 2022-07-14 58.788 783,019 +11,443 0.01% 46,031,893
2022-07-14 2022-07-12 62.825 771,576 -818 0.01% 48,474,384
2022-07-13 2022-07-11 63.192 772,394 +2,452 0.01% 48,809,275
2022-07-12 2022-07-08 64.660 769,942 +409 0.01% 49,784,729
2022-07-11 2022-07-07 64.232 769,533 -409 0.01% 49,428,757
2022-07-08 2022-07-06 63.804 769,942 +1,226 0.01% 49,125,328
2022-07-07 2022-07-05 65.211 768,716 +2,453 0.01% 50,128,680
2022-07-05 2022-06-30 65.272 766,263 -1,227 0.01% 50,015,593
2022-07-04 2022-06-29 65.823 767,490 -408 0.01% 50,518,232
2022-06-30 2022-06-28 66.557 767,898 -1,226 0.01% 51,108,787
2022-06-29 2022-06-27 66.557 769,124 -3,270 0.01% 51,190,386
2022-06-28 2022-06-24 65.578 772,394 +40,050 0.01% 50,652,026
2022-06-27 2022-06-23 64.232 732,344 -817 0.01% 47,040,028
2022-06-24 2022-06-22 63.009 733,161 -3,678 0.01% 46,195,506
2022-06-23 2022-06-21 64.293 736,839 -2,043 0.01% 47,373,827
2022-06-22 2022-06-20 62.580 738,882 -2,452 0.01% 46,239,578
2022-06-21 2022-06-17 61.969 741,334 -3,678 0.01% 45,939,526
2022-06-20 2022-06-16 60.501 745,012 -818 0.01% 45,073,648
2022-06-17 2022-06-15 61.846 745,830 -22,477 0.01% 46,126,887
2022-06-16 2022-06-14 57.258 768,307 +1,226 0.01% 43,992,008
2022-06-15 2022-06-13 57.197 767,081 +5,722 0.01% 43,874,884
2022-06-13 2022-06-09 59.705 761,359 -2,861 0.01% 45,457,176
2022-06-10 2022-06-08 60.378 764,220 +817 0.01% 46,142,243
2022-06-09 2022-06-07 58.910 763,403 +2,452 0.01% 44,972,113
2022-06-08 2022-06-06 59.522 760,951 -38,006 0.01% 45,293,166
2022-06-07 2022-06-02 57.503 798,957 +5,721 0.01% 45,942,477
2022-06-06 2022-06-01 58.788 793,236 -2,043 0.01% 46,632,527
2022-06-02 2022-05-31 63.829 795,279 +8,173 0.01% 50,761,837
2022-06-01 2022-05-30 62.814 787,106 +29,796 0.01% 49,441,115
2022-05-31 2022-05-27 61.418 757,310 -394 0.01% 46,512,415
2022-05-30 2022-05-26 59.134 757,704 +3,546 0.01% 44,805,913
2022-05-27 2022-05-25 59.451 754,158 +788 0.01% 44,835,475
2022-05-26 2022-05-24 59.641 753,370 +1,183 0.01% 44,932,027
2022-05-24 2022-05-20 61.545 752,187 +3,546 0.01% 46,293,221
2022-05-23 2022-05-19 59.641 748,641 +7,486 0.01% 44,649,983
2022-05-20 2022-05-18 61.418 741,155 +788 0.01% 45,520,208
2022-05-19 2022-05-17 61.481 740,367 +2,364 0.01% 45,518,786
2022-05-18 2022-05-16 59.070 738,003 +788 0.01% 43,594,093
2022-05-17 2022-05-13 59.324 737,215 +3,547 0.01% 43,734,646
2022-05-16 2022-05-12 58.753 733,668 +1,576 0.01% 43,105,273
2022-05-13 2022-05-11 60.339 732,092 +6,698 0.01% 44,173,928
2022-05-12 2022-05-10 60.910 725,394 +394 0.01% 44,184,000
2022-05-11 2022-05-06 61.735 725,000 +1,182 0.01% 44,758,001
2022-05-10 2022-05-05 64.717 723,818 +394 0.01% 46,843,506
2022-05-06 2022-05-04 65.098 723,424 +788 0.01% 47,093,407
2022-05-05 2022-05-03 66.177 722,636 +1,970 0.01% 47,821,560
2022-05-04 2022-04-29 65.225 720,666 +1,970 0.01% 47,005,317
2022-04-29 2022-04-27 62.116 718,696 +1,182 0.01% 44,642,423
2022-04-28 2022-04-26 62.623 717,514 +1,577 0.01% 44,933,202
2022-04-27 2022-04-25 64.210 715,937 +5,516 0.01% 45,970,069
2022-04-26 2022-04-22 66.811 710,421 -788 0.01% 47,463,963
2022-04-25 2022-04-21 68.080 711,209 +1,576 0.01% 48,419,110
2022-04-21 2022-04-19 69.730 709,633 -1,182 0.01% 49,482,466
2022-04-20 2022-04-14 72.712 710,815 +788 0.01% 51,684,586
2022-04-19 2022-04-13 70.174 710,027 +1,182 0.01% 49,825,289
2022-04-14 2022-04-12 70.364 708,845 +4,334 0.01% 49,877,269
2022-04-13 2022-04-11 70.745 704,511 -5,910 0.01% 49,840,511
2022-04-12 2022-04-08 74.869 710,421 -2,758 0.01% 53,188,487
2022-04-11 2022-04-07 72.712 713,179 -1,182 0.01% 51,856,476
2022-04-08 2022-04-06 74.171 714,361 -1,576 0.01% 52,984,896
2022-04-07 2022-04-04 75.186 715,937 -3,547 0.01% 53,828,589
2022-04-06 2022-04-01 71.697 719,484 -788 0.01% 51,584,523
2022-04-04 2022-03-31 70.618 720,272 -23,247 0.01% 50,864,120
2022-04-01 2022-03-30 71.570 743,519 +788 0.01% 53,213,400
2022-03-30 2022-03-28 70.301 742,731 -788 0.01% 52,214,503
2022-03-29 2022-03-25 70.364 743,519 +394 0.01% 52,317,075
2022-03-28 2022-03-24 72.141 743,125 -3,940 0.01% 53,609,552
2022-03-25 2022-03-23 71.950 747,065 +394 0.01% 53,751,586
2022-03-24 2022-03-22 70.935 746,671 +3,152 0.01% 52,965,238
2022-03-23 2022-03-21 69.412 743,519 -4,728 0.01% 51,609,450
2022-03-22 2022-03-18 73.537 748,247 +788 0.01% 55,023,506
2022-03-21 2022-03-17 70.174 747,459 +9,456 0.01% 52,452,035
2022-03-18 2022-03-16 63.512 738,003 +12,215 0.01% 46,871,844
2022-03-17 2022-03-15 58.817 725,788 +9,457 0.01% 42,688,349
2022-03-16 2022-03-14 67.319 716,331 -1,183 0.01% 48,222,416
2022-03-15 2022-03-11 69.603 717,514 -2,364 0.01% 49,940,955
2022-03-14 2022-03-10 69.857 719,878 -2,364 0.01% 50,288,196
2022-03-11 2022-03-09 67.699 722,242 +1,576 0.01% 48,895,287
2022-03-10 2022-03-08 68.461 720,666 +11,033 0.01% 49,337,293
2022-03-09 2022-03-07 69.857 709,633 +1,970 0.01% 49,572,516
2022-03-08 2022-03-04 73.663 707,663 -788 0.01% 52,128,898
2022-03-07 2022-03-03 74.932 708,451 +1,576 0.01% 53,085,945
2022-03-04 2022-03-02 74.679 706,875 +5,516 0.01% 52,788,452
2022-03-03 2022-03-01 77.026 701,359 +4,335 0.01% 54,023,025
2022-03-02 2022-02-28 76.646 697,024 -1,971 0.01% 53,423,767
2022-03-01 2022-02-25 76.899 698,995 +3,941 0.01% 53,752,235
2022-02-28 2022-02-24 77.851 695,054 -788 0.01% 54,110,675
2022-02-25 2022-02-23 81.404 695,842 +788 0.01% 56,644,420
2022-02-24 2022-02-22 81.785 695,054 -5,517 0.01% 56,844,873
2022-02-22 2022-02-18 84.640 700,571 -16,549 0.01% 59,296,331
2022-02-21 2022-02-17 84.513 717,120 -1,182 0.01% 60,606,039
2022-02-18 2022-02-16 84.450 718,302 -2,364 0.01% 60,660,358
2022-02-17 2022-02-15 81.594 720,666 -2,758 0.01% 58,802,371
2022-02-16 2022-02-14 84.577 723,424 -394 0.01% 61,184,709
2022-02-15 2022-02-11 87.939 723,818 +1,576 0.01% 63,652,058
2022-02-14 2022-02-10 84.640 722,242 +3,152 0.01% 61,130,565
2022-02-11 2022-02-09 83.117 719,090 -788 0.01% 59,768,779
2022-02-10 2022-02-08 81.468 719,878 -2,758 0.01% 58,646,725
2022-02-09 2022-02-07 80.833 722,636 -1,182 0.01% 58,412,912
2022-02-08 2022-02-04 80.833 723,818 +9,063 0.01% 58,508,457
2022-02-07 2022-01-31 77.280 714,755 -2,365 0.01% 55,236,268
2022-02-04 2022-01-27 77.534 717,120 +3,153 0.01% 55,601,035
2022-01-28 2022-01-26 80.072 713,967 +5,910 0.01% 57,168,570
2022-01-27 2022-01-25 78.295 708,057 -2,758 0.01% 55,437,447
2022-01-26 2022-01-24 83.054 710,815 -788 0.01% 59,035,884
2022-01-25 2022-01-21 83.688 711,603 +7,486 0.01% 59,552,830
2022-01-24 2022-01-20 83.498 704,117 +37,432 0.01% 58,792,315
2022-01-21 2022-01-19 77.914 666,685 +5,517 0.01% 51,944,419
2022-01-20 2022-01-18 77.217 661,168 +394 0.01% 51,053,115
2022-01-19 2022-01-17 76.963 660,774 +5,910 0.01% 50,854,991
2022-01-18 2022-01-14 77.851 654,864 -788 0.01% 50,981,841
2022-01-17 2022-01-13 78.612 655,652 +2,364 0.01% 51,542,388
2022-01-14 2022-01-12 77.534 653,288 +1,576 0.01% 50,651,898
2022-01-13 2022-01-11 77.280 651,712 -3,152 0.01% 50,364,305
2022-01-12 2022-01-10 78.549 654,864 +3,152 0.01% 51,438,891
2022-01-11 2022-01-07 77.534 651,712 +394 0.01% 50,529,705
2022-01-10 2022-01-06 73.600 651,318 -1,182 0.01% 47,937,006
2022-01-05 2022-01-03 70.745 652,500 +788 0.01% 46,161,001
2021-12-30 2021-12-28 72.775 651,712 +788 0.01% 47,428,455
2021-12-28 2021-12-22 71.062 650,924 -394 0.01% 46,256,008
2021-12-23 2021-12-21 72.141 651,318 -1,970 0.01% 46,986,531
2021-12-22 2021-12-20 71.189 653,288 +788 0.01% 46,506,898
2021-12-21 2021-12-17 71.887 652,500 +394 0.01% 46,906,201
2021-12-20 2021-12-16 72.204 652,106 -2,364 0.01% 47,084,753
2021-12-17 2021-12-15 71.760 654,470 -1,576 0.01% 46,964,769
2021-12-16 2021-12-14 72.331 656,046 +788 0.01% 47,452,487
2021-12-15 2021-12-13 73.283 655,258 +1,970 0.01% 48,019,115
2021-12-14 2021-12-10 73.346 653,288 +788 0.01% 47,916,198
2021-12-13 2021-12-09 74.742 652,500 +1,182 0.01% 48,769,201
2021-12-10 2021-12-08 73.981 651,318 +788 0.01% 48,184,956
2021-12-09 2021-12-07 73.092 650,530 +2,364 0.01% 47,548,809
2021-12-08 2021-12-06 70.681 648,166 -1,182 0.01% 45,813,268
2021-12-07 2021-12-03 70.364 649,348 +2,758 0.01% 45,690,814
2021-12-06 2021-12-02 70.237 646,590 -394 0.01% 45,414,699
2021-12-03 2021-12-01 68.841 646,984 +1,970 0.01% 44,539,272
2021-12-02 2021-11-30 68.588 645,014 +1,182 0.01% 44,239,955
2021-12-01 2021-11-29 70.491 643,832 +1,577 0.01% 45,384,385
2021-11-30 2021-11-26 70.301 642,255 +7,092 0.01% 45,150,971
2021-11-29 2021-11-25 72.712 635,163 +394 0.01% 46,183,798
2021-11-26 2021-11-24 72.521 634,769 -394 0.01% 46,034,325
2021-11-25 2021-11-23 73.092 635,163 -8,669 0.01% 46,425,598
2021-11-24 2021-11-22 72.966 643,832 +2,365 0.01% 46,977,536
2021-11-23 2021-11-19 72.775 641,467 -394 0.01% 46,682,873
2021-11-22 2021-11-18 72.966 641,861 -788 0.01% 46,833,721
2021-11-19 2021-11-17 74.361 642,649 +8,274 0.01% 47,788,268
2021-11-18 2021-11-16 74.108 634,375 -3,940 0.01% 47,012,001
2021-11-17 2021-11-15 73.219 638,315 -7,487 0.01% 46,736,986
2021-11-16 2021-11-12 74.425 645,802 -1,182 0.01% 48,063,704
2021-11-15 2021-11-11 74.679 646,984 -788 0.01% 48,315,874
2021-11-12 2021-11-10 71.950 647,772 +788 0.01% 46,607,420
2021-11-10 2021-11-08 71.316 646,984 -1,182 0.01% 46,140,223
2021-11-09 2021-11-05 68.588 648,166 -4,334 0.01% 44,456,143
2021-11-08 2021-11-04 69.793 652,500 +1,182 0.01% 45,540,001
2021-11-05 2021-11-03 70.745 651,318 +2,364 0.01% 46,077,381
2021-11-03 2021-11-01 71.823 648,954 +3,152 0.01% 46,610,115
2021-11-02 2021-10-29 70.935 645,802 +2,759 0.01% 45,810,078
2021-11-01 2021-10-28 74.044 643,043 -2,759 0.01% 47,613,566
2021-10-28 2021-10-26 76.963 645,802 -788 0.01% 49,702,705
2021-10-27 2021-10-25 78.232 646,590 +1,182 0.01% 50,583,852
2021-10-26 2021-10-22 79.501 645,408 +3,547 0.01% 51,310,383
2021-10-25 2021-10-21 79.628 641,861 -8,669 0.01% 51,109,844
2021-10-22 2021-10-20 74.044 650,530 +1,576 0.01% 48,167,935
2021-10-21 2021-10-19 73.600 648,954 +1,182 0.01% 47,763,016
2021-10-20 2021-10-18 72.077 647,772 -788 0.01% 46,689,620
2021-10-19 2021-10-15 72.902 648,560 +2,364 0.01% 47,281,367
2021-10-18 2021-10-12 72.014 646,196 +1,970 0.01% 46,535,026
2021-10-15 2021-10-11 75.948 644,226 -3,940 0.01% 48,927,411
2021-10-12 2021-10-08 73.410 648,166 -9,062 0.01% 47,581,644
2021-10-11 2021-10-07 71.443 657,228 -10,639 0.01% 46,954,183
2021-10-08 2021-10-06 66.748 667,867 +6,305 0.01% 44,578,512
2021-10-07 2021-10-05 64.717 661,562 -17,337 0.01% 42,814,469
2021-10-05 2021-09-30 67.572 678,899 -394 0.01% 45,874,846
2021-10-04 2021-09-29 69.222 679,293 +394 0.01% 47,022,068
2021-09-30 2021-09-28 69.920 678,899 -4,729 0.01% 47,468,620
2021-09-29 2021-09-27 71.160 683,628 +1,970 0.01% 48,647,262
2021-09-28 2021-09-24 70.190 681,658 +18,895 0.01% 47,845,615
2021-09-27 2021-09-23 68.702 662,763 +5,024 0.01% 45,533,249
2021-09-24 2021-09-21 68.055 657,739 +3,478 0.01% 44,762,590
2021-09-23 2021-09-20 66.438 654,261 +11,980 0.01% 43,467,769
2021-09-21 2021-09-17 70.514 642,281 +12,366 0.01% 45,289,491
2021-09-20 2021-09-16 74.266 629,915 +773 0.01% 46,781,022
2021-09-17 2021-09-15 73.360 629,142 -4,637 0.01% 46,153,815
2021-09-16 2021-09-14 74.524 633,779 -3,865 0.01% 47,231,985
2021-09-14 2021-09-10 77.630 637,644 +3,478 0.01% 49,500,022
2021-09-13 2021-09-09 77.112 634,166 +1,546 0.01% 48,901,826
2021-09-10 2021-09-08 78.988 632,620 +3,865 0.01% 49,969,437
2021-09-09 2021-09-07 79.247 628,755 +2,318 0.01% 49,826,848
2021-09-08 2021-09-06 78.600 626,437 +2,706 0.01% 49,237,903
2021-09-07 2021-09-03 78.082 623,731 -1,160 0.01% 48,702,412
2021-09-06 2021-09-02 78.471 624,891 +13,912 0.01% 49,035,538
2021-09-03 2021-09-01 79.700 610,979 +9,662 0.01% 48,694,831
2021-09-02 2021-08-31 78.147 601,317 +1,159 0.01% 46,991,173
2021-09-01 2021-08-30 81.252 600,158 -1,546 0.01% 48,764,201
2021-08-31 2021-08-27 83.452 601,704 -5,410 0.01% 50,213,267
2021-08-30 2021-08-26 80.217 607,114 +4,251 0.01% 48,700,992
2021-08-27 2021-08-25 82.158 602,863 +3,091 0.01% 49,529,988
2021-08-26 2021-08-24 83.064 599,772 +387 0.01% 49,819,238
2021-08-25 2021-08-23 82.029 599,385 +4,637 0.01% 49,166,693
2021-08-24 2021-08-20 83.322 594,748 +5,411 0.01% 49,555,826
2021-08-23 2021-08-19 84.422 589,337 +1,159 0.01% 49,753,094
2021-08-20 2021-08-18 89.597 588,178 -773 0.01% 52,699,248
2021-08-19 2021-08-17 87.010 588,951 -2,705 0.01% 51,244,507
2021-08-18 2021-08-16 88.562 591,656 +3,092 0.01% 52,398,468
2021-08-17 2021-08-13 86.816 588,564 +386 0.01% 51,096,609
2021-08-16 2021-08-12 87.980 588,178 +1,159 0.01% 51,747,998
2021-08-13 2021-08-11 90.309 587,019 +9,275 0.01% 53,013,130
2021-08-12 2021-08-10 89.533 577,744 -386 0.01% 51,727,013
2021-08-10 2021-08-06 87.980 578,130 +4,251 0.01% 50,863,974
2021-08-09 2021-08-05 88.821 573,879 +386 0.01% 50,972,595
2021-08-06 2021-08-04 88.756 573,493 -773 0.01% 50,901,210
2021-08-05 2021-08-03 89.468 574,266 -7,342 0.01% 51,378,469
2021-08-04 2021-08-02 88.304 581,608 -8,116 0.01% 51,358,093
2021-08-03 2021-07-30 88.174 589,724 +7,343 0.01% 51,998,466
2021-08-02 2021-07-29 87.398 582,381 +1,546 0.01% 50,898,902
2021-07-30 2021-07-28 85.328 580,835 +4,637 0.01% 49,561,386
2021-07-29 2021-07-27 84.034 576,198 -773 0.01% 48,420,221
2021-07-28 2021-07-26 87.592 576,971 +2,705 0.01% 50,538,055
2021-07-27 2021-07-23 92.250 574,266 -386 0.01% 52,975,919
2021-07-26 2021-07-22 93.673 574,652 -387 0.01% 53,829,377
2021-07-23 2021-07-21 91.862 575,039 +1,933 0.01% 52,824,028
2021-07-22 2021-07-20 92.638 573,106 -1,933 0.01% 53,091,359
2021-07-21 2021-07-19 93.738 575,039 -386 0.01% 53,902,829
2021-07-19 2021-07-15 94.514 575,425 +4,637 0.01% 54,385,711
2021-07-16 2021-07-14 91.150 570,788 +3,092 0.01% 52,027,349
2021-07-15 2021-07-13 93.091 567,696 +4,251 0.01% 52,847,263
2021-07-14 2021-07-12 92.314 563,445 +3,864 0.01% 52,014,134
2021-07-13 2021-07-09 92.185 559,581 +8,502 0.01% 51,585,031
2021-07-12 2021-07-08 92.703 551,079 +773 0.01% 51,086,473
2021-07-09 2021-07-07 96.908 550,306 +6,956 0.01% 53,328,815
2021-07-08 2021-07-06 96.713 543,350 -1,159 0.01% 52,549,276
2021-07-07 2021-07-05 95.484 544,509 -1,546 0.01% 51,992,092
2021-07-06 2021-07-02 96.908 546,055 +2,705 0.01% 52,916,861
2021-07-05 2021-06-30 98.395 543,350 +1,546 0.01% 53,463,176
2021-07-02 2021-06-29 99.107 541,804 +3,478 0.01% 53,696,607
2021-06-30 2021-06-28 100.724 538,326 +3,478 0.01% 54,222,538
2021-06-29 2021-06-25 101.501 534,848 +1,160 0.01% 54,287,418
2021-06-25 2021-06-23 100.466 533,688 +2,318 0.01% 53,617,278
2021-06-24 2021-06-22 98.395 531,370 +773 0.01% 52,284,398
2021-06-23 2021-06-21 98.395 530,597 +2,319 0.01% 52,208,339
2021-06-22 2021-06-18 100.207 528,278 +1,932 0.01% 52,937,059
2021-06-21 2021-06-17 101.889 526,346 +2,319 0.01% 53,628,760
2021-06-18 2021-06-16 102.536 524,027 +773 0.01% 53,731,480
2021-06-17 2021-06-15 103.118 523,254 -1,160 0.01% 53,956,869
2021-06-16 2021-06-11 104.671 524,414 +387 0.01% 54,890,687
2021-06-15 2021-06-10 104.735 524,027 +386 0.01% 54,884,079
2021-06-11 2021-06-09 105.382 523,641 +1,160 0.01% 55,182,402
2021-06-10 2021-06-08 105.317 522,481 +1,545 0.01% 55,026,358
2021-06-07 2021-06-03 106.417 520,936 +773 0.01% 55,436,543
2021-06-04 2021-06-02 107.905 520,163 +1,933 0.01% 56,128,233
2021-06-03 2021-06-01 108.423 518,230 -2,706 0.01% 56,187,853
2021-06-02 2021-05-31 109.264 520,936 -386 0.01% 56,919,345
2021-06-01 2021-05-28 109.781 521,322 -3,865 0.01% 57,231,320
2021-05-31 2021-05-27 109.652 525,187 +387 0.01% 57,587,674
2021-05-28 2021-05-26 108.552 524,800 +773 0.01% 56,968,089
2021-05-27 2021-05-25 107.388 524,027 +3,864 0.01% 56,273,979
2021-05-25 2021-05-21 105.317 520,163 +387 0.01% 54,782,233
2021-05-24 2021-05-20 104.865 519,776 -387 0.01% 54,506,100
2021-05-20 2021-05-17 105.576 520,163 +387 0.01% 54,916,833
2021-05-18 2021-05-14 105.059 519,776 +2,318 0.01% 54,606,975
2021-05-17 2021-05-13 102.471 517,458 +3,092 0.01% 53,024,448
2021-05-14 2021-05-12 104.671 514,366 +1,932 0.01% 53,838,957
2021-05-13 2021-05-11 105.576 512,434 -3,091 0.01% 54,100,834
2021-05-12 2021-05-10 105.770 515,525 -3,092 0.01% 54,527,220
2021-05-11 2021-05-07 105.576 518,617 +2,705 0.01% 54,753,612
2021-05-10 2021-05-06 105.641 515,912 +5,411 0.01% 54,501,403
2021-05-07 2021-05-05 106.223 510,501 +11,207 0.01% 54,227,005
2021-05-06 2021-05-04 106.352 499,294 +4,251 0.01% 53,101,163
2021-05-05 2021-05-03 107.193 495,043 +2,318 0.01% 53,065,383
2021-05-04 2021-04-30 109.911 492,725 -2,705 0.01% 54,155,659
2021-05-03 2021-04-29 111.592 495,430 +387 0.01% 55,286,268
2021-04-30 2021-04-28 110.493 495,043 +3,478 0.01% 54,698,657
2021-04-29 2021-04-27 110.234 491,565 +773 0.01% 54,187,163
2021-04-28 2021-04-26 111.269 490,792 -18,937 0.01% 54,609,952
2021-04-27 2021-04-23 112.692 509,729 +6,957 0.01% 57,442,504
2021-04-26 2021-04-22 111.528 502,772 +2,318 0.01% 56,073,055
2021-04-23 2021-04-21 116.965 500,454 +6,184 0.01% 58,535,763
2021-04-22 2021-04-20 119.207 494,270 +9,309 0.01% 58,920,467
2021-04-21 2021-04-19 118.680 484,961 +1,516 0.01% 57,554,968
2021-04-20 2021-04-16 118.811 483,445 +1,896 0.01% 57,438,800
2021-04-19 2021-04-15 119.537 481,549 +1,517 0.01% 57,562,784
2021-04-16 2021-04-14 120.724 480,032 +379 0.01% 57,951,147
2021-04-15 2021-04-13 119.800 479,653 +379 0.01% 57,462,642
2021-04-14 2021-04-12 119.866 479,274 -758 0.01% 57,448,838
2021-04-12 2021-04-08 122.965 480,032 +758 0.01% 59,027,247
2021-04-09 2021-04-07 123.031 479,274 -758 0.01% 58,965,639
2021-04-08 2021-04-01 123.559 480,032 -379 0.01% 59,312,097
2021-03-30 2021-03-26 123.888 480,411 -1,138 0.01% 59,517,300
2021-03-29 2021-03-25 123.229 481,549 -4,550 0.01% 59,340,785
2021-03-25 2021-03-23 123.756 486,099 -8,342 0.01% 60,157,877
2021-03-24 2021-03-22 123.954 494,441 -11,754 0.01% 61,288,053
2021-03-23 2021-03-19 125.075 506,195 +1,517 0.01% 63,312,386
2021-03-22 2021-03-18 126.526 504,678 +379 0.01% 63,854,697
2021-03-19 2021-03-17 127.449 504,299 +379 0.01% 64,272,244
2021-03-18 2021-03-16 129.031 503,920 +1,138 0.01% 65,021,341
2021-03-17 2021-03-15 129.295 502,782 -2,275 0.01% 65,007,103
2021-03-16 2021-03-12 128.042 505,057 +758 0.01% 64,668,550
2021-03-15 2021-03-11 130.679 504,299 -1,517 0.01% 65,901,494
2021-03-12 2021-03-10 130.020 505,816 +759 0.01% 65,766,234
2021-03-11 2021-03-09 129.888 505,057 -759 0.01% 65,600,949
2021-03-10 2021-03-08 129.097 505,816 -758 0.01% 65,299,334
2021-03-09 2021-03-05 127.449 506,574 +758 0.01% 64,562,190
2021-03-08 2021-03-04 128.701 505,816 -1,137 0.01% 65,099,234
2021-03-05 2021-03-03 129.624 506,953 -4,171 0.01% 65,713,517
2021-03-04 2021-03-02 125.537 511,124 -1,138 0.01% 64,164,781
2021-03-03 2021-03-01 126.196 512,262 -379 0.01% 64,645,392
2021-03-02 2021-02-26 125.668 512,641 -1,517 0.01% 64,422,820
2021-03-01 2021-02-25 128.701 514,158 -1,895 0.01% 66,172,861
2021-02-26 2021-02-24 125.405 516,053 -5,309 0.01% 64,715,501
2021-02-24 2021-02-22 124.416 521,362 -3,033 0.01% 64,865,650
2021-02-23 2021-02-19 125.932 524,395 -1,517 0.01% 66,038,228
2021-02-22 2021-02-18 122.899 525,912 +3,413 0.01% 64,634,217
2021-02-19 2021-02-17 122.767 522,499 -4,550 0.01% 64,145,861
2021-02-18 2021-02-16 119.339 527,049 +758 0.01% 62,897,454
2021-02-17 2021-02-11 118.416 526,291 -3,413 0.01% 62,321,196
2021-02-16 2021-02-09 118.811 529,704 +1,517 0.01% 62,934,899
2021-02-10 2021-02-08 119.207 528,187 +1,517 0.01% 62,963,612
2021-02-09 2021-02-05 120.196 526,670 +1,896 0.01% 63,303,650
2021-02-08 2021-02-04 120.987 524,774 +1,896 0.01% 63,490,958
2021-02-05 2021-02-03 118.416 522,878 -1,517 0.01% 61,917,042
2021-02-04 2021-02-02 120.328 524,395 +1,517 0.01% 63,099,354
2021-02-03 2021-02-01 120.460 522,878 +1,137 0.01% 62,985,766
2021-02-02 2021-01-29 120.394 521,741 +6,067 0.01% 62,814,404
2021-02-01 2021-01-28 123.163 515,674 +1,137 0.01% 63,511,973
2021-01-28 2021-01-26 126.657 514,537 +1,517 0.01% 65,169,963
2021-01-27 2021-01-25 129.756 513,020 -379 0.01% 66,567,599
2021-01-26 2021-01-22 128.570 513,399 +2,275 0.01% 66,007,477
2021-01-25 2021-01-21 132.526 511,124 -758 0.01% 67,736,980
2021-01-22 2021-01-20 133.449 511,882 +5,308 0.01% 68,309,934
2021-01-21 2021-01-19 133.976 506,574 -1,138 0.01% 67,868,789
2021-01-20 2021-01-18 133.844 507,712 +759 0.01% 67,954,304
2021-01-19 2021-01-15 135.954 506,953 +2,275 0.01% 68,922,315
2021-01-18 2021-01-14 131.339 504,678 +758 0.01% 66,283,771
2021-01-15 2021-01-13 133.185 503,920 -7,204 0.01% 67,114,516
2021-01-14 2021-01-12 131.405 511,124 +5,308 0.01% 67,164,080
2021-01-12 2021-01-08 126.064 505,816 -1,137 0.01% 63,765,233
2021-01-11 2021-01-07 124.943 506,953 -1,138 0.01% 63,340,343
2021-01-07 2021-01-05 123.625 508,091 -379 0.01% 62,812,528
2021-01-06 2021-01-04 124.350 508,470 +1,517 0.01% 63,228,157
2021-01-05 2020-12-31 125.273 506,953 -3,034 0.01% 63,507,468
2021-01-04 2020-12-29 123.163 509,987 +380 0.01% 62,811,545
2020-12-29 2020-12-24 121.119 509,607 +1,327 0.01% 61,723,144
2020-12-28 2020-12-22 120.658 508,280 -380 0.01% 61,327,832
2020-12-23 2020-12-21 122.965 508,660 -379 0.01% 62,547,495
2020-12-22 2020-12-18 122.833 509,039 -379 0.01% 62,526,974
2020-12-21 2020-12-17 125.339 509,418 -758 0.01% 63,849,853
2020-12-17 2020-12-15 122.504 510,176 +4,171 0.01% 62,498,448
2020-12-16 2020-12-14 123.361 506,005 -1,138 0.01% 62,421,198
2020-12-15 2020-12-11 122.240 507,143 -758 0.01% 61,993,145
2020-12-14 2020-12-10 124.679 507,901 -379 0.01% 63,324,839
2020-12-11 2020-12-09 124.548 508,280 -13,651 0.01% 63,305,068
2020-12-10 2020-12-08 122.965 521,931 -1,516 0.01% 64,179,367
2020-12-09 2020-12-07 127.317 523,447 +2,464 0.01% 66,643,606
2020-12-08 2020-12-04 129.031 520,983 -8,721 0.01% 67,222,998
2020-12-07 2020-12-03 125.734 529,704 -1,516 0.01% 66,602,027
2020-12-04 2020-12-02 125.339 531,220 -3,792 0.01% 66,582,490
2020-12-03 2020-12-01 124.350 535,012 +9,100 0.01% 66,528,650
2020-12-02 2020-11-30 119.998 525,912 -1,896 0.01% 63,108,516
2020-12-01 2020-11-27 120.921 527,808 -1,137 0.01% 63,823,233
2020-11-30 2020-11-26 119.866 528,945 -759 0.01% 63,402,721
2020-11-27 2020-11-25 117.888 529,704 -758 0.01% 62,445,949
2020-11-25 2020-11-23 117.031 530,462 -758 0.01% 62,080,633
2020-11-24 2020-11-20 116.240 531,220 -2,275 0.01% 61,749,043
2020-11-23 2020-11-19 117.229 533,495 +1,137 0.01% 62,541,114
2020-11-20 2020-11-18 117.691 532,358 -1,896 0.01% 62,653,524
2020-11-19 2020-11-17 115.910 534,254 -379 0.01% 61,925,590
2020-11-18 2020-11-16 114.394 534,633 +379 0.01% 61,158,770
2020-11-16 2020-11-12 114.130 534,254 -1,896 0.01% 60,974,515
2020-11-13 2020-11-11 114.130 536,150 -7,962 0.01% 61,190,905
2020-11-12 2020-11-10 112.218 544,112 -1,138 0.01% 61,059,235
2020-11-10 2020-11-06 107.735 545,250 +380 0.01% 58,742,338
2020-11-09 2020-11-05 107.207 544,870 +758 0.01% 58,413,999
2020-11-06 2020-11-04 105.823 544,112 -1,517 0.01% 57,579,361
2020-11-05 2020-11-03 105.097 545,629 +1,896 0.01% 57,344,169
2020-11-04 2020-11-02 104.570 543,733 +4,171 0.01% 56,858,104
2020-11-03 2020-10-30 104.900 539,562 -2,275 0.01% 56,599,818
2020-11-02 2020-10-29 106.152 541,837 +1,517 0.01% 57,517,240
2020-10-30 2020-10-28 108.130 540,320 +3,412 0.01% 58,424,956
2020-10-29 2020-10-27 111.691 536,908 -379 0.01% 59,967,616
2020-10-28 2020-10-23 113.866 537,287 -1,138 0.01% 61,178,971
2020-10-23 2020-10-21 111.559 538,425 +380 0.01% 60,066,050
2020-10-22 2020-10-20 111.427 538,045 -1,138 0.01% 59,952,708
2020-10-21 2020-10-19 111.031 539,183 +758 0.01% 59,866,212
2020-10-20 2020-10-16 110.042 538,425 +380 0.01% 59,249,550
2020-10-19 2020-10-15 109.053 538,045 -3,034 0.01% 58,675,609
2020-10-16 2020-10-14 109.053 541,079 +1,138 0.01% 59,006,477
2020-10-15 2020-10-12 108.460 539,941 -3,034 0.01% 58,561,974
2020-10-07 2020-10-05 105.625 542,975 +6,825 0.01% 57,351,641
2020-10-06 2020-09-30 104.834 536,150 +380 0.01% 56,206,551
2020-10-05 2020-09-29 104.768 535,770 -759 0.01% 56,131,389
2020-09-30 2020-09-28 105.625 536,529 -3,033 0.01% 56,670,783
2020-09-29 2020-09-25 105.954 539,562 +758 0.01% 57,169,018
2020-09-28 2020-09-24 106.086 538,804 +2,654 0.01% 57,159,755
2020-09-25 2020-09-23 107.471 536,150 -7,204 0.01% 57,620,552
2020-09-24 2020-09-22 108.130 543,354 +759 0.01% 58,753,023
2020-09-23 2020-09-21 108.790 542,595 -4,930 0.01% 59,028,702
2020-09-22 2020-09-18 110.372 547,525 -9,100 0.01% 60,431,435
2020-09-21 2020-09-17 107.801 556,625 +759 0.01% 60,004,520
2020-09-18 2020-09-16 108.460 555,866 +2,654 0.01% 60,289,199
2020-09-17 2020-09-15 110.314 553,212 +1,137 0.01% 61,027,185
2020-09-16 2020-09-14 108.848 552,075 +7,106 0.01% 60,092,187
2020-09-15 2020-09-11 108.248 544,969 +750 0.01% 58,991,789
2020-09-14 2020-09-10 107.848 544,219 -750 0.01% 58,692,953
2020-09-11 2020-09-09 107.981 544,969 +750 0.01% 58,846,489
2020-09-10 2020-09-08 108.448 544,219 -1,875 0.01% 59,019,428
2020-09-09 2020-09-07 107.115 546,094 +750 0.01% 58,494,768
2020-09-08 2020-09-04 107.315 545,344 -10,127 0.01% 58,523,482
2020-09-07 2020-09-03 107.781 555,471 -3,000 0.01% 59,869,434
2020-09-04 2020-09-02 108.315 558,471 -751 0.01% 60,490,578
2020-09-03 2020-09-01 109.248 559,222 +4,501 0.01% 61,093,773
2020-09-02 2020-08-31 110.048 554,721 -1,500 0.01% 61,045,749
2020-09-01 2020-08-28 111.047 556,221 +3,376 0.01% 61,766,945
2020-08-31 2020-08-27 111.181 552,845 +1,500 0.01% 61,465,749
2020-08-27 2020-08-25 112.847 551,345 +1,125 0.01% 62,217,727
2020-08-26 2020-08-24 112.647 550,220 +3,376 0.01% 61,980,749
2020-08-25 2020-08-21 111.981 546,844 +1,125 0.01% 61,235,953
2020-08-24 2020-08-20 111.514 545,719 -750 0.01% 60,855,349
2020-08-20 2020-08-18 113.714 546,469 -1,126 0.01% 62,141,009
2020-08-19 2020-08-17 113.914 547,595 -375 0.01% 62,378,551
2020-08-18 2020-08-14 110.781 547,970 -1,125 0.01% 60,704,592
2020-08-17 2020-08-13 110.514 549,095 +2,251 0.01% 60,682,821
2020-08-14 2020-08-12 110.914 546,844 +375 0.01% 60,652,753
2020-08-13 2020-08-11 109.848 546,469 -750 0.01% 60,028,361
2020-08-12 2020-08-10 109.314 547,219 -1,126 0.01% 59,818,947
2020-08-11 2020-08-07 109.248 548,345 -2,250 0.01% 59,905,485
2020-08-10 2020-08-06 110.048 550,595 -375 0.01% 60,591,692
2020-08-07 2020-08-05 110.314 550,970 -375 0.01% 60,779,860
2020-08-06 2020-08-04 110.581 551,345 +1,500 0.01% 60,968,228
2020-08-05 2020-08-03 108.381 549,845 -750 0.01% 59,592,906
2020-08-04 2020-07-31 109.448 550,595 -2,250 0.01% 60,261,392
2020-08-03 2020-07-30 110.181 552,845 +1,125 0.01% 60,912,999
2020-07-31 2020-07-29 111.047 551,720 -375 0.01% 61,267,121
2020-07-30 2020-07-28 110.648 552,095 +1,125 0.01% 61,087,963
2020-07-29 2020-07-27 110.848 550,970 +750 0.01% 61,073,660
2020-07-28 2020-07-24 111.181 550,220 +1,125 0.01% 61,173,899
2020-07-27 2020-07-23 112.980 549,095 -1,500 0.01% 62,037,021
2020-07-24 2020-07-22 113.314 550,595 +375 0.01% 62,389,992
2020-07-23 2020-07-21 115.113 550,220 +6,001 0.01% 63,337,724
2020-07-22 2020-07-20 114.714 544,219 +1,875 0.01% 62,429,278
2020-07-21 2020-07-17 112.781 542,344 -6,376 0.01% 61,165,840
2020-07-20 2020-07-16 113.580 548,720 +750 0.01% 62,323,829
2020-07-17 2020-07-15 115.380 547,970 -375 0.01% 63,224,819
2020-07-16 2020-07-14 116.313 548,345 -750 0.01% 63,779,787
2020-07-15 2020-07-13 117.513 549,095 +750 0.01% 64,525,822
2020-07-14 2020-07-10 117.180 548,345 -8,626 0.01% 64,254,937
2020-07-13 2020-07-09 119.513 556,971 -7,877 0.01% 66,565,104
2020-07-10 2020-07-08 118.979 564,848 -1,125 0.01% 67,205,306
2020-07-09 2020-07-07 116.313 565,973 +3,751 0.01% 65,830,157
2020-07-08 2020-07-06 114.847 562,222 +3,376 0.01% 64,569,416
2020-07-07 2020-07-03 108.115 558,846 +750 0.01% 60,419,446
2020-07-03 2020-06-30 103.315 558,096 -375 0.01% 57,659,962
2020-07-02 2020-06-29 103.715 558,471 +2,625 0.01% 57,922,055
2020-06-30 2020-06-26 104.449 555,846 +375 0.01% 58,057,352
2020-06-29 2020-06-24 105.515 555,471 +5,626 0.01% 58,610,584
2020-06-26 2020-06-23 105.382 549,845 +1,125 0.01% 57,943,656
2020-06-24 2020-06-22 105.115 548,720 +1,125 0.01% 57,678,802
2020-06-22 2020-06-18 105.782 547,595 +376 0.01% 57,925,547
2020-06-19 2020-06-17 106.382 547,219 +2,250 0.01% 58,214,048
2020-06-18 2020-06-16 106.382 544,969 -750 0.01% 57,974,689
2020-06-17 2020-06-15 105.848 545,719 +1,875 0.01% 57,763,476
2020-06-16 2020-06-12 107.448 543,844 -1,125 0.01% 58,435,010
2020-06-15 2020-06-11 108.115 544,969 -750 0.01% 58,919,139
2020-06-12 2020-06-10 109.514 545,719 +750 0.01% 59,764,100
2020-06-11 2020-06-09 109.581 544,969 -7,876 0.01% 59,718,289
2020-06-10 2020-06-08 109.048 552,845 -4,501 0.01% 60,286,550
2020-06-08 2020-06-04 107.381 557,346 +1,875 0.01% 59,848,625
2020-06-05 2020-06-03 106.648 555,471 +1,125 0.01% 59,240,009
2020-06-04 2020-06-02 104.515 554,346 -1,125 0.01% 57,937,629
2020-06-03 2020-06-01 103.182 555,471 +750 0.01% 57,314,709
2020-06-01 2020-05-28 101.982 554,721 -375 0.01% 56,571,772
2020-05-28 2020-05-26 101.516 555,096 +4,876 0.01% 56,351,015
2020-05-27 2020-05-25 100.583 550,220 +375 0.01% 55,342,574
2020-05-26 2020-05-22 101.183 549,845 +2,250 0.01% 55,634,706
2020-05-25 2020-05-21 104.715 547,595 +376 0.01% 57,341,547
2020-05-22 2020-05-20 104.915 547,219 -376 0.01% 57,411,599
2020-05-21 2020-05-19 104.715 547,595 -1,875 0.01% 57,341,547
2020-05-19 2020-05-15 102.716 549,470 +375 0.01% 56,439,138
2020-05-18 2020-05-14 102.782 549,095 +1,125 0.01% 56,437,219
2020-05-15 2020-05-13 104.182 547,970 -7,876 0.01% 57,088,615
2020-05-13 2020-05-11 105.582 555,846 +750 0.01% 58,687,202
2020-05-12 2020-05-08 104.782 555,096 -1,500 0.01% 58,164,016
2020-05-11 2020-05-07 107.379 556,596 -2,250 0.01% 59,766,883
2020-05-08 2020-05-06 107.108 558,846 +9,680 0.01% 59,856,759
2020-05-07 2020-05-05 106.022 549,166 -368 0.01% 58,223,555
2020-05-06 2020-05-04 105.886 549,534 +736 0.01% 58,187,971
2020-05-05 2020-04-29 108.194 548,798 -3,315 0.01% 59,376,540
2020-05-04 2020-04-28 106.972 552,113 +1,474 0.01% 59,060,652
2020-04-29 2020-04-27 105.954 550,639 -1,105 0.01% 58,342,350
2020-04-28 2020-04-24 104.936 551,744 -18,048 0.01% 57,897,680
2020-04-27 2020-04-23 105.954 569,792 -1,842 0.01% 60,371,685
2020-04-24 2020-04-22 105.615 571,634 -10,312 0.01% 60,372,852
2020-04-23 2020-04-21 105.547 581,946 -4,052 0.01% 61,422,449
2020-04-22 2020-04-20 107.108 585,998 +1,842 0.01% 62,764,949
2020-04-21 2020-04-17 106.701 584,156 -1,105 0.01% 62,329,757
2020-04-20 2020-04-16 103.375 585,261 -1,105 0.01% 60,501,137
2020-04-17 2020-04-15 104.257 586,366 +5,524 0.01% 61,132,766
2020-04-16 2020-04-14 104.936 580,842 +1,842 0.01% 60,951,100
2020-04-15 2020-04-09 103.510 579,000 -1,473 0.01% 59,932,509
2020-04-14 2020-04-08 103.510 580,473 -369 0.01% 60,084,979
2020-04-09 2020-04-07 104.257 580,842 +2,579 0.01% 60,556,850
2020-04-08 2020-04-06 102.764 578,263 +2,946 0.01% 59,424,472
2020-04-07 2020-04-03 101.813 575,317 -7,734 0.01% 58,575,029
2020-04-06 2020-04-02 102.424 583,051 +1,473 0.01% 59,718,630
2020-04-03 2020-04-01 102.221 581,578 -737 0.01% 59,449,334
2020-04-01 2020-03-30 102.356 582,315 -368 0.01% 59,603,720
2020-03-31 2020-03-27 103.035 582,683 +368 0.01% 60,036,887
2020-03-30 2020-03-26 103.171 582,315 +4,788 0.01% 60,078,020
2020-03-27 2020-03-25 102.832 577,527 +369 0.01% 59,388,038
2020-03-26 2020-03-24 99.777 577,158 -5,157 0.01% 57,587,219
2020-03-25 2020-03-23 96.248 582,315 -5,525 0.01% 56,046,469
2020-03-24 2020-03-20 99.913 587,840 +1,842 0.01% 58,732,839
2020-03-23 2020-03-19 97.198 585,998 +368 0.01% 56,957,799
2020-03-20 2020-03-18 101.067 585,630 -7,734 0.01% 59,187,782
2020-03-19 2020-03-17 104.664 593,364 +368 0.01% 62,104,006
2020-03-18 2020-03-16 105.207 592,996 +1,473 0.01% 62,387,490
2020-03-17 2020-03-13 109.144 591,523 +10,681 0.01% 64,561,220
2020-03-16 2020-03-12 110.434 580,842 -2,946 0.01% 64,144,528
2020-03-13 2020-03-11 114.031 583,788 +1,105 0.01% 66,569,990
2020-03-12 2020-03-10 115.321 582,683 -2,578 0.01% 67,195,436
2020-03-11 2020-03-09 114.167 585,261 -369 0.01% 66,817,408
2020-03-10 2020-03-06 119.054 585,630 +1,105 0.01% 69,721,537
2020-03-09 2020-03-05 120.887 584,525 -736 0.01% 70,661,208
2020-03-06 2020-03-04 118.104 585,261 -2,947 0.01% 69,121,457
2020-03-05 2020-03-03 118.782 588,208 +6,262 0.01% 69,868,758
2020-03-04 2020-03-02 118.239 581,946 -369 0.01% 68,808,943
2020-03-03 2020-02-28 117.629 582,315 +369 0.01% 68,496,848
2020-03-02 2020-02-27 119.936 581,946 +3,314 0.01% 69,796,442
2020-02-28 2020-02-26 119.733 578,632 +5,157 0.01% 69,281,148
2020-02-27 2020-02-25 120.411 573,475 +7,735 0.01% 69,052,937
2020-02-26 2020-02-24 120.344 565,740 +1,473 0.01% 68,083,155
2020-02-25 2020-02-21 123.534 564,267 -4,052 0.01% 69,705,988
2020-02-24 2020-02-20 124.348 568,319 -4,051 0.01% 70,669,447
2020-02-21 2020-02-19 123.669 572,370 +736 0.01% 70,784,682
2020-02-20 2020-02-18 123.126 571,634 +1,474 0.01% 70,383,261
2020-02-19 2020-02-17 124.552 570,160 -1,474 0.01% 71,014,472
2020-02-18 2020-02-14 123.398 571,634 -736 0.01% 70,538,461
2020-02-17 2020-02-13 123.194 572,370 -368 0.01% 70,512,732
2020-02-14 2020-02-12 124.348 572,738 +3,683 0.01% 71,218,942
2020-02-13 2020-02-11 124.688 569,055 -9,208 0.01% 70,954,092
2020-02-12 2020-02-10 123.805 578,263 -1,474 0.01% 71,591,966
2020-02-11 2020-02-07 124.212 579,737 -2,209 0.01% 72,010,555
2020-02-10 2020-02-06 124.891 581,946 -12,523 0.01% 72,679,940
2020-02-07 2020-02-05 122.108 594,469 +7,734 0.01% 72,589,604
2020-02-06 2020-02-04 121.362 586,735 +369 0.01% 71,207,143
2020-02-05 2020-02-03 118.918 586,366 +1,473 0.01% 69,729,561
2020-02-04 2020-01-31 120.411 584,893 +1,105 0.01% 70,427,795
2020-02-03 2020-01-30 122.176 583,788 +6,998 0.01% 71,324,990
2020-01-31 2020-01-29 124.484 576,790 +3,315 0.01% 71,801,101
2020-01-30 2020-01-24 128.760 573,475 +4,788 0.01% 73,840,711
2020-01-29 2020-01-22 130.389 568,687 -4,051 0.01% 74,150,608
2020-01-23 2020-01-21 128.149 572,738 +368 0.01% 73,395,940
2020-01-22 2020-01-20 133.919 572,370 +2,946 0.01% 76,651,030
2020-01-21 2020-01-17 135.140 569,424 -1,473 0.01% 76,952,207
2020-01-17 2020-01-15 129.235 570,897 +4,052 0.01% 73,780,018
2020-01-16 2020-01-14 131.000 566,845 -369 0.01% 74,256,706
2020-01-15 2020-01-13 129.778 567,214 -9,208 0.01% 73,612,044
2020-01-13 2020-01-09 126.927 576,422 -2,578 0.01% 73,163,792
2020-01-10 2020-01-08 125.502 579,000 +1,473 0.01% 72,665,711
2020-01-08 2020-01-06 127.403 577,527 -7,366 0.01% 73,578,447
2020-01-07 2020-01-03 128.149 584,893 +2,210 0.01% 74,953,594
2020-01-06 2020-01-02 127.131 582,683 -3,683 0.01% 74,077,135
2020-01-03 2019-12-31 125.027 586,366 +368 0.01% 73,311,559
2020-01-02 2019-12-27 124.891 585,998 -737 0.01% 73,185,999
2019-12-30 2019-12-24 123.941 586,735 +9,945 0.01% 72,720,494
2019-12-27 2019-12-20 124.620 576,790 +6,998 0.01% 71,879,401
2019-12-23 2019-12-19 124.891 569,792 +1,473 0.01% 71,162,012
2019-12-20 2019-12-18 125.366 568,319 -2,210 0.01% 71,248,073
2019-12-19 2019-12-17 125.570 570,529 +369 0.01% 71,641,307
2019-12-18 2019-12-16 125.706 570,160 -1,474 0.01% 71,672,372
2019-12-17 2019-12-13 126.384 571,634 -4,788 0.01% 72,245,663
2019-12-16 2019-12-12 123.941 576,422 +3,315 0.01% 71,442,291
2019-12-11 2019-12-09 121.497 573,107 -736 0.01% 69,631,026
2019-12-10 2019-12-06 121.905 573,843 +1,105 0.01% 69,954,148
2019-12-09 2019-12-05 121.226 572,738 +736 0.01% 69,430,693
2019-12-06 2019-12-04 120.344 572,002 +1,105 0.01% 68,836,746
2019-12-03 2019-11-29 120.411 570,897 +5,157 0.01% 68,742,516
2019-12-02 2019-11-28 122.651 565,740 +5,524 0.01% 69,388,754
2019-11-28 2019-11-26 123.669 560,216 +737 0.01% 69,281,603
2019-11-27 2019-11-25 123.398 559,479 -3,315 0.01% 69,038,559
2019-11-26 2019-11-22 123.262 562,794 +369 0.01% 69,371,223
2019-11-21 2019-11-19 125.366 562,425 +368 0.01% 70,509,163
2019-11-18 2019-11-14 123.737 562,057 -73,664 0.01% 69,547,429
2019-11-15 2019-11-13 124.145 635,721 +1,105 0.01% 78,921,315
2019-11-14 2019-11-12 125.434 634,616 -8,103 0.01% 79,602,560
2019-11-13 2019-11-11 125.163 642,719 +4,051 0.01% 80,444,453
2019-11-12 2019-11-08 127.742 638,668 -1,105 0.01% 81,584,720
2019-11-11 2019-11-07 128.217 639,773 -1,105 0.01% 82,029,850
2019-11-07 2019-11-05 127.470 640,878 +737 0.01% 81,693,029
2019-11-06 2019-11-04 126.588 640,141 -368 0.01% 81,034,234
2019-11-05 2019-11-01 124.552 640,509 -1,474 0.01% 79,776,569
2019-11-04 2019-10-31 123.194 641,983 -1,105 0.01% 79,088,658
2019-11-01 2019-10-30 122.855 643,088 +1,474 0.01% 79,006,538
2019-10-31 2019-10-29 124.077 641,614 +1,841 0.01% 79,609,349
2019-10-30 2019-10-28 123.669 639,773 +4,788 0.01% 79,120,374
2019-10-29 2019-10-25 123.398 634,985 +18,048 0.01% 78,355,844
2019-10-28 2019-10-24 128.353 616,937 +1,473 0.01% 79,185,634
2019-10-24 2019-10-22 128.149 615,464 -1,841 0.01% 78,871,245
2019-10-23 2019-10-21 127.878 617,305 +3,315 0.01% 78,939,567
2019-10-22 2019-10-18 128.421 613,990 +368 0.01% 78,849,053
2019-10-21 2019-10-17 128.828 613,622 -1,105 0.01% 79,051,694
2019-10-18 2019-10-16 128.013 614,727 -2,210 0.01% 78,693,349
2019-10-17 2019-10-15 128.149 616,937 +7,366 0.01% 79,060,008
2019-10-16 2019-10-14 128.421 609,571 -3,683 0.01% 78,281,561
2019-10-15 2019-10-11 127.063 613,254 -1,841 0.01% 77,922,035
2019-10-14 2019-10-10 123.669 615,095 -1,474 0.01% 76,068,459
2019-10-10 2019-10-08 123.330 616,569 +369 0.01% 76,041,498
2019-10-09 2019-10-04 122.244 616,200 +368 0.01% 75,326,789
2019-10-08 2019-10-03 123.126 615,832 -1,105 0.01% 75,825,203
2019-09-30 2019-09-26 122.719 616,937 -737 0.01% 75,710,008
2019-09-27 2019-09-25 122.176 617,674 -2,209 0.01% 75,465,052
2019-09-26 2019-09-24 123.330 619,883 +368 0.01% 76,450,214
2019-09-25 2019-09-23 123.737 619,515 -1,473 0.01% 76,657,128
2019-09-24 2019-09-20 125.027 620,988 +1,473 0.01% 77,640,243
2019-09-23 2019-09-19 125.774 619,515 +2,946 0.01% 77,918,628
2019-09-19 2019-09-17 126.656 616,569 +1,842 0.01% 78,092,149
2019-09-18 2019-09-16 128.353 614,727 -3,315 0.01% 78,901,974
2019-09-17 2019-09-13 129.100 618,042 -12,154 0.01% 79,788,914
2019-09-16 2019-09-12 128.489 630,196 +736 0.01% 80,973,014
2019-09-13 2019-09-11 126.656 629,460 +1,473 0.01% 79,724,871
2019-09-12 2019-09-10 124.959 627,987 -2,209 0.01% 78,472,681
2019-09-11 2019-09-09 126.927 630,196 -4,420 0.01% 79,989,190
2019-09-10 2019-09-06 127.335 634,616 +368 0.01% 80,808,659
2019-09-09 2019-09-05 126.588 634,248 +368 0.01% 80,288,250
2019-09-06 2019-09-04 125.163 633,880 +1,105 0.01% 79,338,140
2019-09-05 2019-09-03 124.003 632,775 +4,420 0.01% 78,466,016
2019-09-04 2019-09-02 123.592 628,355 +5,818 0.01% 77,659,632
2019-08-30 2019-08-28 122.907 622,537 +3,284 0.01% 76,514,074
2019-08-28 2019-08-26 124.003 619,253 -1,095 0.01% 76,789,247
2019-08-27 2019-08-23 125.784 620,348 +2,190 0.01% 78,030,031
2019-08-23 2019-08-21 124.414 618,158 -365 0.01% 76,907,564
2019-08-22 2019-08-20 124.072 618,523 +1,824 0.01% 76,741,100
2019-08-21 2019-08-19 124.140 616,699 +3,649 0.01% 76,557,044
2019-08-20 2019-08-16 122.153 613,050 +4,744 0.01% 74,886,056
2019-08-19 2019-08-15 119.481 608,306 +365 0.01% 72,681,235
2019-08-16 2019-08-14 119.070 607,941 +1,460 0.01% 72,387,724
2019-08-15 2019-08-13 119.618 606,481 +1,459 0.01% 72,546,281
2019-08-14 2019-08-12 120.372 605,022 +730 0.01% 72,827,709
2019-08-13 2019-08-09 119.824 604,292 +6,569 0.01% 72,408,637
2019-08-12 2019-08-08 121.263 597,723 +365 0.01% 72,481,463
2019-08-09 2019-08-07 120.920 597,358 +365 0.01% 72,232,577
2019-08-08 2019-08-06 121.331 596,993 +4,014 0.01% 72,433,841
2019-08-07 2019-08-05 121.948 592,979 +3,649 0.01% 72,312,443
2019-08-06 2019-08-02 124.551 589,330 -1,460 0.01% 73,401,705
2019-08-05 2019-08-01 127.703 590,790 +1,095 0.01% 75,445,399
2019-08-02 2019-07-31 127.977 589,695 +1,459 0.01% 75,467,165
2019-08-01 2019-07-30 130.374 588,236 +4,014 0.01% 76,690,948
2019-07-31 2019-07-29 130.169 584,222 +1,825 0.01% 76,047,550
2019-07-30 2019-07-26 130.511 582,397 +730 0.01% 76,009,491
2019-07-29 2019-07-25 130.991 581,667 +730 0.01% 76,193,168
2019-07-26 2019-07-24 130.169 580,937 +5,838 0.01% 75,619,945
2019-07-25 2019-07-23 129.210 575,099 +1,460 0.01% 74,308,418
2019-07-24 2019-07-22 128.662 573,639 -730 0.01% 73,805,372
2019-07-23 2019-07-19 130.786 574,369 +730 0.01% 75,119,145
2019-07-22 2019-07-18 128.936 573,639 -3,284 0.01% 73,962,572
2019-07-19 2019-07-17 129.347 576,923 +1,094 0.01% 74,623,147
2019-07-18 2019-07-16 128.730 575,829 -11,312 0.01% 74,126,591
2019-07-17 2019-07-15 129.004 587,141 +1,460 0.01% 75,743,688
2019-07-16 2019-07-12 129.141 585,681 -730 0.01% 75,635,591
2019-07-15 2019-07-11 128.936 586,411 +1,095 0.01% 75,609,340
2019-07-12 2019-07-10 128.045 585,316 +729 0.01% 74,946,855
2019-07-11 2019-07-09 128.799 584,587 +730 0.01% 75,294,061
2019-07-10 2019-07-08 130.923 583,857 +2,190 0.01% 76,440,038
2019-07-08 2019-07-04 132.019 581,667 -1,460 0.01% 76,790,918
2019-07-05 2019-07-03 132.224 583,127 +2,919 0.01% 77,103,515
2019-07-04 2019-07-02 132.430 580,208 +4,379 0.01% 76,836,803
2019-07-03 2019-06-28 128.525 575,829 -729 0.01% 74,008,241
2019-07-02 2019-06-27 128.867 576,558 -1,825 0.01% 74,299,436
2019-06-28 2019-06-26 127.771 578,383 -2,554 0.01% 73,900,618
2019-06-27 2019-06-25 126.949 580,937 -730 0.01% 73,749,346
2019-06-25 2019-06-21 128.730 581,667 -3,284 0.01% 74,878,118
2019-06-24 2019-06-20 129.278 584,951 -7,664 0.01% 75,621,468
2019-06-21 2019-06-19 124.688 592,615 -5,838 0.01% 73,892,055
2019-06-20 2019-06-18 120.372 598,453 +365 0.01% 72,036,985
2019-06-19 2019-06-17 119.481 598,088 +1,095 0.01% 71,460,374
2019-06-17 2019-06-13 120.303 596,993 -2,190 0.01% 71,820,342
2019-06-13 2019-06-11 121.605 599,183 +20,070 0.01% 72,863,757
2019-06-12 2019-06-10 119.481 579,113 +1,460 0.01% 69,193,215
2019-06-11 2019-06-06 116.809 577,653 -365 0.01% 67,475,348
2019-06-10 2019-06-05 116.604 578,018 +365 0.01% 67,399,184
2019-06-05 2019-06-03 118.591 577,653 -1,095 0.01% 68,504,298
2019-06-04 2019-05-31 118.659 578,748 -2,189 0.01% 68,673,805
2019-06-03 2019-05-30 118.933 580,937 -365 0.01% 69,092,750
2019-05-31 2019-05-29 118.043 581,302 +365 0.01% 68,618,436
2019-05-30 2019-05-28 117.426 580,937 -365 0.01% 68,217,150
2019-05-28 2019-05-24 114.823 581,302 -4,379 0.01% 66,746,662
2019-05-27 2019-05-23 114.069 585,681 -3,649 0.01% 66,808,095
2019-05-24 2019-05-22 118.185 589,330 -730 0.01% 69,649,944
2019-05-23 2019-05-21 118.115 590,060 +8,201 0.01% 69,695,173
2019-05-22 2019-05-20 118.741 581,859 +359 0.01% 69,090,784
2019-05-20 2019-05-16 124.445 581,500 +359 0.01% 72,365,056
2019-05-17 2019-05-15 123.611 581,141 -4,312 0.01% 71,835,280
2019-05-16 2019-05-14 121.941 585,453 -10,063 0.01% 71,390,890
2019-05-15 2019-05-10 123.611 595,516 -3,594 0.01% 73,612,184
2019-05-14 2019-05-09 120.620 599,110 -10,782 0.01% 72,264,417
2019-05-10 2019-05-08 124.098 609,892 +1,797 0.01% 75,686,187
2019-05-09 2019-05-07 126.602 608,095 -719 0.01% 76,985,984
2019-05-08 2019-05-06 126.393 608,814 -5,031 0.01% 76,949,960
2019-05-07 2019-05-03 132.723 613,845 -719 0.01% 81,471,542
2019-05-06 2019-05-02 132.793 614,564 -1,797 0.01% 81,609,720
2019-05-03 2019-04-30 131.402 616,361 +11,141 0.01% 80,990,849
2019-05-02 2019-04-29 131.263 605,220 -719 0.01% 79,442,703
2019-04-30 2019-04-26 128.202 605,939 -719 0.01% 77,682,480
2019-04-29 2019-04-25 128.202 606,658 -718 0.01% 77,774,657
2019-04-26 2019-04-24 130.984 607,376 -6,469 0.01% 79,556,705
2019-04-25 2019-04-23 132.445 613,845 -6,470 0.01% 81,300,742
2019-04-24 2019-04-18 131.471 620,315 -1,437 0.01% 81,553,561
2019-04-23 2019-04-17 131.402 621,752 -3,594 0.01% 81,699,235
2019-04-18 2019-04-16 131.819 625,346 -2,875 0.01% 82,432,493
2019-04-17 2019-04-15 128.828 628,221 -2,157 0.01% 80,932,373
2019-04-16 2019-04-12 128.897 630,378 -3,414 0.01% 81,254,105
2019-04-15 2019-04-11 127.645 633,792 -19,767 0.01% 80,900,585
2019-04-12 2019-04-10 130.010 653,559 -122,553 0.01% 84,969,477
2019-04-11 2019-04-09 130.289 776,112 -13,657 0.01% 101,118,593
2019-04-10 2019-04-08 129.384 789,769 -43,487 0.01% 102,183,758
2019-04-09 2019-04-04 127.019 833,256 -57,143 0.02% 105,839,569
2019-04-08 2019-04-03 126.602 890,399 -9,345 0.02% 112,726,207
2019-04-04 2019-04-02 123.402 899,744 -5,930 0.02% 111,030,275
2019-04-03 2019-04-01 125.211 905,674 -7,187 0.02% 113,400,050
2019-04-02 2019-03-29 122.289 912,861 +159,930 0.02% 111,632,941
2019-04-01 2019-03-28 119.298 752,931 -359 0.01% 89,823,122
2019-03-29 2019-03-27 118.672 753,290 -5,751 0.01% 89,394,350
2019-03-28 2019-03-26 118.115 759,041 -15,454 0.01% 89,654,432
2019-03-27 2019-03-25 117.489 774,495 -7,906 0.01% 90,994,912
2019-03-26 2019-03-22 120.341 782,401 +11,500 0.01% 94,155,207
2019-03-25 2019-03-21 121.176 770,901 -2,516 0.01% 93,414,781
2019-03-22 2019-03-20 122.080 773,417 -1,437 0.01% 94,419,061
2019-03-21 2019-03-19 122.289 774,854 -2,875 0.01% 94,756,190
2019-03-20 2019-03-18 121.663 777,729 -2,157 0.01% 94,620,872
2019-03-19 2019-03-15 119.994 779,886 +2,516 0.01% 93,581,298
2019-03-18 2019-03-14 118.741 777,370 -2,516 0.01% 92,306,044
2019-03-15 2019-03-13 116.863 779,886 +6,469 0.01% 91,140,047
2019-03-14 2019-03-12 115.055 773,417 -1,437 0.01% 88,985,257
2019-03-13 2019-03-11 112.690 774,854 +2,156 0.01% 87,317,991
2019-03-12 2019-03-08 112.550 772,698 -3,234 0.01% 86,967,532
2019-03-11 2019-03-07 115.959 775,932 -6,469 0.01% 89,976,295
2019-03-07 2019-03-05 117.142 782,401 -1,797 0.01% 91,651,658
2019-03-06 2019-03-04 118.672 784,198 -4,672 0.01% 93,062,261
2019-03-05 2019-03-01 117.211 788,870 -719 0.01% 92,464,322
2019-03-04 2019-02-28 114.985 789,589 -1,078 0.01% 90,790,997
2019-02-28 2019-02-26 115.889 790,667 -1,797 0.01% 91,629,951
2019-02-27 2019-02-25 117.002 792,464 -11,142 0.01% 92,720,203
2019-02-26 2019-02-22 111.298 803,606 +1,079 0.02% 89,440,042
2019-02-25 2019-02-21 109.907 802,527 +718 0.01% 88,203,452
2019-02-22 2019-02-20 109.490 801,809 +2,516 0.01% 87,789,888
2019-02-21 2019-02-19 108.516 799,293 -719 0.01% 86,736,012
2019-02-20 2019-02-18 108.168 800,012 +2,157 0.01% 86,535,785
2019-02-19 2019-02-15 106.290 797,855 -1,797 0.01% 84,803,967
2019-02-15 2019-02-13 108.655 799,652 -1,078 0.01% 86,886,219
2019-02-14 2019-02-12 107.751 800,730 +359 0.01% 86,279,250
2019-02-13 2019-02-11 107.612 800,371 -1,438 0.01% 86,129,217
2019-02-12 2019-02-08 106.290 801,809 -359 0.01% 85,224,237
2019-02-11 2019-02-04 106.707 802,168 -3,235 0.01% 85,597,195
2019-02-08 2019-01-31 105.594 805,403 -2,156 0.02% 85,045,993
2019-02-01 2019-01-30 102.881 807,559 +2,156 0.02% 83,082,829
2019-01-31 2019-01-29 102.255 805,403 -2,156 0.02% 82,356,792
2019-01-30 2019-01-28 102.673 807,559 +719 0.02% 82,914,304
2019-01-29 2019-01-25 102.116 806,840 -5,032 0.02% 82,391,483
2019-01-25 2019-01-23 99.682 811,872 -2,515 0.02% 80,928,706
2019-01-24 2019-01-22 100.516 814,387 -719 0.02% 81,859,205
2019-01-23 2019-01-21 101.003 815,106 +1,797 0.02% 82,328,376
2019-01-22 2019-01-18 99.960 813,309 +719 0.02% 81,298,248
2019-01-21 2019-01-17 98.986 812,590 +718 0.02% 80,435,028
2019-01-18 2019-01-16 98.708 811,872 +360 0.02% 80,138,056
2019-01-17 2019-01-15 97.803 811,512 -360 0.02% 79,368,671
2019-01-16 2019-01-14 95.925 811,872 -10,782 0.02% 77,879,055
2019-01-15 2019-01-11 96.760 822,654 +3,954 0.02% 79,600,022
2019-01-11 2019-01-09 94.743 818,700 -1,078 0.02% 77,565,883
2019-01-10 2019-01-08 92.586 819,778 +359 0.02% 75,900,241
2019-01-09 2019-01-07 93.699 819,419 +3,953 0.02% 76,779,003
2019-01-07 2019-01-03 93.212 815,466 -1,437 0.02% 76,011,534
2019-01-04 2019-01-02 93.978 816,903 +2,156 0.02% 76,770,555
2019-01-02 2018-12-27 96.134 814,747 -359 0.02% 78,324,865
2018-12-28 2018-12-24 97.456 815,106 -7,188 0.02% 79,436,677
2018-12-20 2018-12-18 101.908 822,294 -360 0.02% 83,797,987
2018-12-19 2018-12-17 102.047 822,654 +2,876 0.02% 83,949,124
2018-12-17 2018-12-13 104.551 819,778 -1,797 0.02% 85,708,537
2018-12-14 2018-12-12 103.438 821,575 +1,437 0.02% 84,982,015
2018-12-13 2018-12-11 102.186 820,138 +1,438 0.02% 83,806,475
2018-12-11 2018-12-07 104.342 818,700 +2,516 0.02% 85,424,981
2018-12-10 2018-12-06 105.733 816,184 -2,157 0.02% 86,297,955
2018-12-07 2018-12-05 107.820 818,341 -3,234 0.02% 88,233,773
2018-12-06 2018-12-04 108.307 821,575 +2,515 0.02% 88,982,514
2018-12-05 2018-12-03 107.890 819,060 -2,515 0.02% 88,368,271
2018-12-04 2018-11-30 105.316 821,575 +1,437 0.02% 86,525,065
2018-12-03 2018-11-29 105.455 820,138 -4,312 0.02% 86,487,825
2018-11-30 2018-11-28 105.803 824,450 -6,470 0.02% 87,229,298
2018-11-29 2018-11-27 104.690 830,920 -7,187 0.02% 86,989,043
2018-11-28 2018-11-26 104.760 838,107 +2,875 0.02% 87,799,750
2018-11-26 2018-11-22 104.203 835,232 +718 0.02% 87,033,767
2018-11-23 2018-11-21 104.760 834,514 +360 0.02% 87,423,349
2018-11-21 2018-11-19 106.846 834,154 -3,235 0.02% 89,126,386
2018-11-20 2018-11-16 107.055 837,389 -359 0.02% 89,646,784
2018-11-15 2018-11-13 107.681 837,748 +2,516 0.02% 90,209,692
2018-11-14 2018-11-12 106.846 835,232 -3,954 0.02% 89,241,566
2018-11-13 2018-11-09 107.333 839,186 +1,438 0.02% 90,072,662
2018-11-12 2018-11-08 109.490 837,748 +837,748 0.02% 91,724,841
2007-06-26 2007-06-22 184.876 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top