History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 51,149 | +0 | 0.00% | 2,756,931 |
| 2025-10-13 | 2025-10-09 | 53.500 | 51,149 | +0 | 0.00% | 2,736,472 |
| 2025-10-10 | 2025-10-08 | 52.750 | 51,149 | +0 | 0.00% | 2,698,110 |
| 2025-10-09 | 2025-10-06 | 53.250 | 51,149 | +0 | 0.00% | 2,723,684 |
| 2025-10-08 | 2025-10-03 | 52.950 | 51,149 | +0 | 0.00% | 2,708,340 |
| 2025-10-06 | 2025-10-02 | 53.200 | 51,149 | +0 | 0.00% | 2,721,127 |
| 2025-10-03 | 2025-09-30 | 53.050 | 51,149 | +0 | 0.00% | 2,713,454 |
| 2025-10-02 | 2025-09-29 | 53.500 | 51,149 | +0 | 0.00% | 2,736,472 |
| 2025-09-30 | 2025-09-26 | 52.400 | 51,149 | +0 | 0.00% | 2,680,208 |
| 2025-09-29 | 2025-09-25 | 52.250 | 51,149 | +0 | 0.00% | 2,672,535 |
| 2025-09-26 | 2025-09-24 | 52.400 | 51,149 | +0 | 0.00% | 2,680,208 |
| 2025-09-25 | 2025-09-23 | 52.300 | 51,149 | +0 | 0.00% | 2,675,093 |
| 2025-09-24 | 2025-09-22 | 52.950 | 51,149 | +0 | 0.00% | 2,708,340 |
| 2025-09-23 | 2025-09-19 | 53.950 | 51,149 | +1,000 | 0.00% | 2,759,489 |
| 2025-09-22 | 2025-09-18 | 54.250 | 50,149 | +1,000 | 0.00% | 2,720,583 |
| 2025-09-11 | 2025-09-09 | 58.260 | 49,149 | -10,000 | 0.00% | 2,863,409 |
| 2025-09-10 | 2025-09-08 | 57.038 | 59,149 | +1,076 | 0.00% | 3,373,713 |
| 2025-08-29 | 2025-08-27 | 57.343 | 58,073 | +1,473 | 0.00% | 3,330,085 |
| 2025-08-08 | 2025-08-06 | 54.848 | 56,600 | +981 | 0.00% | 3,104,379 |
| 2025-07-30 | 2025-07-28 | 57.445 | 55,619 | -981 | 0.00% | 3,195,030 |
| 2025-07-29 | 2025-07-25 | 55.510 | 56,600 | +491 | 0.00% | 3,141,851 |
| 2025-07-23 | 2025-07-21 | 54.389 | 56,109 | -9,819 | 0.00% | 3,051,732 |
| 2025-07-15 | 2025-07-11 | 53.829 | 65,928 | -3,927 | 0.00% | 3,548,849 |
| 2025-07-02 | 2025-06-27 | 51.334 | 69,855 | +9,818 | 0.00% | 3,585,921 |
| 2025-06-30 | 2025-06-26 | 51.996 | 60,037 | +4,418 | 0.00% | 3,121,673 |
| 2025-06-27 | 2025-06-25 | 52.403 | 55,619 | -981 | 0.00% | 2,914,615 |
| 2025-06-26 | 2025-06-24 | 50.875 | 56,600 | -982 | 0.00% | 2,879,550 |
| 2025-06-23 | 2025-06-19 | 46.852 | 57,582 | +982 | 0.00% | 2,697,846 |
| 2025-06-20 | 2025-06-18 | 47.922 | 56,600 | +491 | 0.00% | 2,712,369 |
| 2025-06-17 | 2025-06-13 | 48.584 | 56,109 | -491 | 0.00% | 2,725,986 |
| 2025-06-11 | 2025-06-09 | 48.074 | 56,600 | -982 | 0.00% | 2,721,016 |
| 2025-06-10 | 2025-06-06 | 46.547 | 57,582 | +1,473 | 0.00% | 2,680,252 |
| 2025-05-21 | 2025-05-19 | 46.547 | 56,109 | +981 | 0.00% | 2,611,688 |
| 2025-05-15 | 2025-05-13 | 50.166 | 55,128 | +2,910 | 0.00% | 2,765,575 |
| 2025-04-16 | 2025-04-14 | 46.259 | 52,218 | -947 | 0.00% | 2,415,539 |
| 2025-04-10 | 2025-04-08 | 43.407 | 53,165 | +947 | 0.00% | 2,307,742 |
| 2025-03-04 | 2025-02-28 | 48.529 | 52,218 | +1,894 | 0.00% | 2,534,109 |
| 2025-02-25 | 2025-02-21 | 49.850 | 50,324 | -1,894 | 0.00% | 2,508,631 |
| 2025-02-24 | 2025-02-20 | 48.160 | 52,218 | +1,894 | 0.00% | 2,514,807 |
| 2025-02-17 | 2025-02-13 | 47.420 | 50,324 | -4,734 | 0.00% | 2,386,388 |
| 2025-02-10 | 2025-02-06 | 46.470 | 55,058 | +1,893 | 0.00% | 2,558,543 |
| 2024-10-17 | 2024-10-15 | 51.170 | 53,165 | +947 | 0.00% | 2,720,440 |
| 2024-10-14 | 2024-10-09 | 50.853 | 52,218 | +474 | 0.00% | 2,655,438 |
| 2024-10-10 | 2024-10-08 | 53.071 | 51,744 | +1,420 | 0.00% | 2,746,096 |
| 2024-10-07 | 2024-10-03 | 57.982 | 50,324 | -947 | 0.00% | 2,917,878 |
| 2024-09-16 | 2024-09-12 | 36.806 | 51,271 | -1,420 | 0.00% | 1,887,097 |
| 2024-09-13 | 2024-09-11 | 36.331 | 52,691 | +1,420 | 0.00% | 1,914,320 |
| 2024-09-10 | 2024-09-05 | 37.598 | 51,271 | -947 | 0.00% | 1,927,709 |
| 2024-09-09 | 2024-09-04 | 37.070 | 52,218 | +947 | 0.00% | 1,935,740 |
| 2024-09-04 | 2024-09-02 | 40.196 | 51,271 | +1,428 | 0.00% | 2,060,901 |
| 2024-07-09 | 2024-07-05 | 39.218 | 49,843 | -921 | 0.00% | 1,954,767 |
| 2024-07-05 | 2024-07-03 | 40.033 | 50,764 | +921 | 0.00% | 2,032,249 |
| 2024-06-20 | 2024-06-18 | 39.218 | 49,843 | +920 | 0.00% | 1,954,767 |
| 2024-06-07 | 2024-06-05 | 46.371 | 48,923 | +1,987 | 0.00% | 2,268,590 |
| 2024-05-23 | 2024-05-21 | 50.164 | 46,936 | -883 | 0.00% | 2,354,500 |
| 2024-05-08 | 2024-05-06 | 44.332 | 47,819 | +883 | 0.00% | 2,119,928 |
| 2024-04-18 | 2024-04-16 | 33.858 | 46,936 | +883 | 0.00% | 1,589,155 |
| 2024-03-14 | 2024-03-12 | 42.634 | 46,053 | -883 | 0.00% | 1,963,414 |
| 2024-03-04 | 2024-02-29 | 39.746 | 46,936 | +883 | 0.00% | 1,865,530 |
| 2024-02-23 | 2024-02-21 | 40.652 | 46,053 | -883 | 0.00% | 1,872,153 |
| 2024-02-15 | 2024-02-09 | 37.312 | 46,936 | +883 | 0.00% | 1,751,259 |
| 2024-01-29 | 2024-01-25 | 39.180 | 46,053 | -441 | 0.00% | 1,804,359 |
| 2024-01-11 | 2024-01-09 | 36.462 | 46,494 | -1,325 | 0.00% | 1,695,281 |
| 2023-12-11 | 2023-12-07 | 38.331 | 47,819 | +1,766 | 0.00% | 1,832,939 |
| 2023-11-27 | 2023-11-23 | 44.842 | 46,053 | -441 | 0.00% | 2,065,105 |
| 2023-11-24 | 2023-11-22 | 43.879 | 46,494 | +441 | 0.00% | 2,040,129 |
| 2023-11-23 | 2023-11-21 | 44.049 | 46,053 | -441 | 0.00% | 2,028,600 |
| 2023-11-22 | 2023-11-20 | 44.106 | 46,494 | +441 | 0.00% | 2,050,658 |
| 2023-09-11 | 2023-09-06 | 56.745 | 46,053 | +976 | 0.00% | 2,613,264 |
| 2023-08-23 | 2023-08-21 | 50.729 | 45,077 | -1,729 | 0.00% | 2,286,709 |
| 2023-08-17 | 2023-08-15 | 56.455 | 46,806 | +864 | 0.00% | 2,642,455 |
| 2023-06-14 | 2023-06-12 | 64.209 | 45,942 | +1,451 | 0.00% | 2,949,906 |
| 2023-05-22 | 2023-05-18 | 67.256 | 44,491 | +1,255 | 0.00% | 2,992,267 |
| 2023-05-11 | 2023-05-09 | 70.182 | 43,236 | +4,186 | 0.00% | 3,034,403 |
| 2023-05-03 | 2023-04-28 | 67.733 | 39,050 | +837 | 0.00% | 2,644,989 |
| 2023-02-01 | 2023-01-30 | 72.751 | 38,213 | -4,186 | 0.00% | 2,780,022 |
| 2023-01-11 | 2023-01-09 | 69.943 | 42,399 | -837 | 0.00% | 2,965,530 |
| 2023-01-03 | 2022-12-29 | 60.566 | 43,236 | -10,463 | 0.00% | 2,618,625 |
| 2022-12-23 | 2022-12-21 | 59.550 | 53,699 | -419 | 0.00% | 3,197,799 |
| 2022-12-22 | 2022-12-20 | 58.654 | 54,118 | +419 | 0.00% | 3,174,264 |
| 2022-12-12 | 2022-12-08 | 61.462 | 53,699 | -419 | 0.00% | 3,300,437 |
| 2022-12-01 | 2022-11-29 | 56.445 | 54,118 | -2,093 | 0.00% | 3,054,664 |
| 2022-10-03 | 2022-09-29 | 45.813 | 56,211 | +4,186 | 0.00% | 2,575,174 |
| 2022-09-20 | 2022-09-16 | 55.974 | 52,025 | +1,228 | 0.00% | 2,912,033 |
| 2022-07-04 | 2022-06-29 | 65.823 | 50,797 | -16,347 | 0.00% | 3,343,594 |
| 2022-06-01 | 2022-05-30 | 62.814 | 67,144 | +2,407 | 0.00% | 4,217,569 |
| 2022-04-28 | 2022-04-26 | 62.623 | 64,737 | +788 | 0.00% | 4,054,054 |
| 2022-02-17 | 2022-02-15 | 81.594 | 63,949 | -2,364 | 0.00% | 5,217,886 |
| 2022-01-11 | 2022-01-07 | 77.534 | 66,313 | -394 | 0.00% | 5,141,499 |
| 2021-12-14 | 2021-12-10 | 73.346 | 66,707 | +394 | 0.00% | 4,892,706 |
| 2021-12-09 | 2021-12-07 | 73.092 | 66,313 | -394 | 0.00% | 4,846,977 |
| 2021-10-27 | 2021-10-25 | 78.232 | 66,707 | -1,970 | 0.00% | 5,218,604 |
| 2021-10-26 | 2021-10-22 | 79.501 | 68,677 | +1,970 | 0.00% | 5,459,869 |
| 2021-10-21 | 2021-10-19 | 73.600 | 66,707 | -394 | 0.00% | 4,909,635 |
| 2021-10-18 | 2021-10-12 | 72.014 | 67,101 | -1,576 | 0.00% | 4,832,198 |
| 2021-10-15 | 2021-10-11 | 75.948 | 68,677 | +394 | 0.00% | 5,215,853 |
| 2021-10-04 | 2021-09-29 | 69.222 | 68,283 | +23,641 | 0.00% | 4,726,691 |
| 2021-09-30 | 2021-09-28 | 69.920 | 44,642 | +3,940 | 0.00% | 3,121,369 |
| 2021-09-29 | 2021-09-27 | 71.160 | 40,702 | -788 | 0.00% | 2,896,372 |
| 2021-09-28 | 2021-09-24 | 70.190 | 41,490 | +798 | 0.00% | 2,912,186 |
| 2021-09-21 | 2021-09-17 | 70.514 | 40,692 | +772 | 0.00% | 2,869,336 |
| 2021-08-23 | 2021-08-19 | 84.422 | 39,920 | +387 | 0.00% | 3,370,132 |
| 2021-08-17 | 2021-08-13 | 86.816 | 39,533 | +386 | 0.00% | 3,432,086 |
| 2021-08-05 | 2021-08-03 | 89.468 | 39,147 | -1,545 | 0.00% | 3,502,406 |
| 2021-07-20 | 2021-07-16 | 94.967 | 40,692 | -3,092 | 0.00% | 3,864,390 |
| 2021-06-22 | 2021-06-18 | 100.207 | 43,784 | +386 | 0.00% | 4,387,455 |
| 2021-06-03 | 2021-06-01 | 108.423 | 43,398 | -1,545 | 0.00% | 4,705,325 |
| 2021-05-17 | 2021-05-13 | 102.471 | 44,943 | +772 | 0.00% | 4,605,355 |
| 2021-05-14 | 2021-05-12 | 104.671 | 44,171 | +1,546 | 0.00% | 4,623,402 |
| 2021-05-10 | 2021-05-06 | 105.641 | 42,625 | -773 | 0.00% | 4,502,943 |
| 2021-05-05 | 2021-05-03 | 107.193 | 43,398 | -1,545 | 0.00% | 4,651,983 |
| 2021-04-23 | 2021-04-21 | 116.965 | 44,943 | +1,545 | 0.00% | 5,256,772 |
| 2021-04-22 | 2021-04-20 | 119.207 | 43,398 | +818 | 0.00% | 5,173,347 |
| 2021-04-16 | 2021-04-14 | 120.724 | 42,580 | +758 | 0.00% | 5,140,407 |
| 2021-03-11 | 2021-03-09 | 129.888 | 41,822 | -379 | 0.00% | 5,432,185 |
| 2021-02-17 | 2021-02-11 | 118.416 | 42,201 | +1,517 | 0.00% | 4,997,267 |
| 2021-02-04 | 2021-02-02 | 120.328 | 40,684 | +379 | 0.00% | 4,895,421 |
| 2021-02-01 | 2021-01-28 | 123.163 | 40,305 | -3,792 | 0.00% | 4,964,086 |
| 2021-01-25 | 2021-01-21 | 132.526 | 44,097 | -379 | 0.00% | 5,843,978 |
| 2021-01-22 | 2021-01-20 | 133.449 | 44,476 | +758 | 0.00% | 5,935,260 |
| 2021-01-12 | 2021-01-08 | 126.064 | 43,718 | +759 | 0.00% | 5,511,270 |
| 2021-01-05 | 2020-12-31 | 125.273 | 42,959 | +758 | 0.00% | 5,381,598 |
| 2021-01-04 | 2020-12-29 | 123.163 | 42,201 | +758 | 0.00% | 5,197,603 |
| 2020-12-14 | 2020-12-10 | 124.679 | 41,443 | -379 | 0.00% | 5,167,092 |
| 2020-12-09 | 2020-12-07 | 127.317 | 41,822 | -379 | 0.00% | 5,324,644 |
| 2020-12-08 | 2020-12-04 | 129.031 | 42,201 | -758 | 0.00% | 5,445,241 |
| 2020-12-02 | 2020-11-30 | 119.998 | 42,959 | -380 | 0.00% | 5,155,005 |
| 2020-11-27 | 2020-11-25 | 117.888 | 43,339 | -758 | 0.00% | 5,109,165 |
| 2020-11-17 | 2020-11-13 | 113.405 | 44,097 | -1,517 | 0.00% | 5,000,817 |
| 2020-11-11 | 2020-11-09 | 110.636 | 45,614 | +759 | 0.00% | 5,046,539 |
| 2020-10-28 | 2020-10-23 | 113.866 | 44,855 | -379 | 0.00% | 5,107,480 |
| 2020-09-16 | 2020-09-14 | 108.848 | 45,234 | +490 | 0.00% | 4,923,624 |
| 2020-09-10 | 2020-09-08 | 108.448 | 44,744 | +375 | 0.00% | 4,852,395 |
| 2020-07-28 | 2020-07-24 | 111.181 | 44,369 | -751 | 0.00% | 4,932,981 |
| 2020-07-27 | 2020-07-23 | 112.980 | 45,120 | -375 | 0.00% | 5,097,680 |
| 2020-07-24 | 2020-07-22 | 113.314 | 45,495 | -375 | 0.00% | 5,155,210 |
| 2020-07-14 | 2020-07-10 | 117.180 | 45,870 | -7,501 | 0.00% | 5,375,036 |
| 2020-06-12 | 2020-06-10 | 109.514 | 53,371 | +3,001 | 0.00% | 5,844,894 |
| 2020-06-09 | 2020-06-05 | 108.448 | 50,370 | -6,752 | 0.00% | 5,462,523 |
| 2020-05-22 | 2020-05-20 | 104.915 | 57,122 | -375 | 0.00% | 5,992,967 |
| 2020-05-20 | 2020-05-18 | 102.916 | 57,497 | -15,377 | 0.00% | 5,917,336 |
| 2020-05-18 | 2020-05-14 | 102.782 | 72,874 | +15,002 | 0.00% | 7,490,154 |
| 2020-05-08 | 2020-05-06 | 107.108 | 57,872 | +1,041 | 0.00% | 6,198,542 |
| 2020-04-01 | 2020-03-30 | 102.356 | 56,831 | -737 | 0.00% | 5,817,022 |
| 2020-03-30 | 2020-03-26 | 103.171 | 57,568 | +737 | 0.00% | 5,939,348 |
| 2020-03-27 | 2020-03-25 | 102.832 | 56,831 | +368 | 0.00% | 5,844,024 |
| 2020-03-24 | 2020-03-20 | 99.913 | 56,463 | +369 | 0.00% | 5,641,386 |
| 2020-03-23 | 2020-03-19 | 97.198 | 56,094 | +368 | 0.00% | 5,452,221 |
| 2020-03-19 | 2020-03-17 | 104.664 | 55,726 | +1,473 | 0.00% | 5,832,521 |
| 2020-02-28 | 2020-02-26 | 119.733 | 54,253 | +368 | 0.00% | 6,495,856 |
| 2020-02-27 | 2020-02-25 | 120.411 | 53,885 | +369 | 0.00% | 6,488,369 |
| 2020-02-20 | 2020-02-18 | 123.126 | 53,516 | -737 | 0.00% | 6,589,235 |
| 2019-12-18 | 2019-12-16 | 125.706 | 54,253 | +368 | 0.00% | 6,819,912 |
| 2019-12-04 | 2019-12-02 | 121.565 | 53,885 | -736 | 0.00% | 6,550,546 |
| 2019-12-03 | 2019-11-29 | 120.411 | 54,621 | +736 | 0.00% | 6,576,992 |
| 2019-10-21 | 2019-10-17 | 128.828 | 53,885 | -37,937 | 0.00% | 6,941,897 |
| 2019-10-10 | 2019-10-08 | 123.330 | 91,822 | -736 | 0.00% | 11,324,414 |
| 2019-09-23 | 2019-09-19 | 125.774 | 92,558 | +736 | 0.00% | 11,641,352 |
| 2019-09-10 | 2019-09-06 | 127.335 | 91,822 | +37,937 | 0.00% | 11,692,130 |
| 2019-09-04 | 2019-09-02 | 123.592 | 53,885 | +499 | 0.00% | 6,659,753 |
| 2019-08-28 | 2019-08-26 | 124.003 | 53,386 | -29,193 | 0.00% | 6,620,026 |
| 2019-08-22 | 2019-08-20 | 124.072 | 82,579 | -5,838 | 0.00% | 10,245,704 |
| 2019-08-16 | 2019-08-14 | 119.070 | 88,417 | +29,193 | 0.00% | 10,527,840 |
| 2019-08-07 | 2019-08-05 | 121.948 | 59,224 | -365 | 0.00% | 7,222,232 |
| 2019-08-06 | 2019-08-02 | 124.551 | 59,589 | -1,460 | 0.00% | 7,421,876 |
| 2019-08-05 | 2019-08-01 | 127.703 | 61,049 | +1,460 | 0.00% | 7,796,114 |
| 2019-07-17 | 2019-07-15 | 129.004 | 59,589 | +730 | 0.00% | 7,687,235 |
| 2019-07-09 | 2019-07-05 | 132.498 | 58,859 | -3,649 | 0.00% | 7,798,715 |
| 2019-06-24 | 2019-06-20 | 129.278 | 62,508 | +364 | 0.00% | 8,080,928 |
| 2019-06-21 | 2019-06-19 | 124.688 | 62,144 | -364 | 0.00% | 7,748,619 |
| 2019-06-20 | 2019-06-18 | 120.372 | 62,508 | -1,460 | 0.00% | 7,524,213 |
| 2019-06-17 | 2019-06-13 | 120.303 | 63,968 | +1,460 | 0.00% | 7,695,574 |
| 2019-06-13 | 2019-06-11 | 121.605 | 62,508 | -2,190 | 0.00% | 7,601,297 |
| 2019-06-12 | 2019-06-10 | 119.481 | 64,698 | +14,597 | 0.00% | 7,730,206 |
| 2019-05-23 | 2019-05-21 | 118.115 | 50,101 | +757 | 0.00% | 5,917,700 |
| 2019-05-14 | 2019-05-09 | 120.620 | 49,344 | +719 | 0.00% | 5,951,854 |
| 2019-05-08 | 2019-05-06 | 126.393 | 48,625 | +1,437 | 0.00% | 6,145,870 |
| 2019-05-06 | 2019-05-02 | 132.793 | 47,188 | -1,437 | 0.00% | 6,266,230 |
| 2019-04-23 | 2019-04-17 | 131.402 | 48,625 | -719 | 0.00% | 6,389,405 |
| 2019-04-16 | 2019-04-12 | 128.897 | 49,344 | -2,156 | 0.00% | 6,360,315 |
| 2019-04-10 | 2019-04-08 | 129.384 | 51,500 | -719 | 0.00% | 6,663,295 |
| 2019-04-03 | 2019-04-01 | 125.211 | 52,219 | -360 | 0.00% | 6,538,376 |
| 2019-04-02 | 2019-03-29 | 122.289 | 52,579 | -1,437 | 0.00% | 6,429,838 |
| 2019-03-27 | 2019-03-25 | 117.489 | 54,016 | +1,437 | 0.00% | 6,346,305 |
| 2019-03-21 | 2019-03-19 | 122.289 | 52,579 | -1,078 | 0.00% | 6,429,838 |
| 2019-03-15 | 2019-03-13 | 116.863 | 53,657 | -359 | 0.00% | 6,270,534 |
| 2019-03-13 | 2019-03-11 | 112.690 | 54,016 | +1,437 | 0.00% | 6,087,042 |
| 2019-03-06 | 2019-03-04 | 118.672 | 52,579 | -359 | 0.00% | 6,239,649 |
| 2019-02-27 | 2019-02-25 | 117.002 | 52,938 | -359 | 0.00% | 6,193,874 |
| 2019-02-26 | 2019-02-22 | 111.298 | 53,297 | -14,376 | 0.00% | 5,931,870 |
| 2019-02-21 | 2019-02-19 | 108.516 | 67,673 | -2,875 | 0.00% | 7,343,598 |
| 2019-02-11 | 2019-02-04 | 106.707 | 70,548 | -360 | 0.00% | 7,527,988 |
| 2019-01-30 | 2019-01-28 | 102.673 | 70,908 | +14,376 | 0.00% | 7,280,319 |
| 2019-01-22 | 2019-01-18 | 99.960 | 56,532 | -719 | 0.00% | 5,650,930 |
| 2019-01-21 | 2019-01-17 | 98.986 | 57,251 | +719 | 0.00% | 5,667,047 |
| 2019-01-11 | 2019-01-09 | 94.743 | 56,532 | -719 | 0.00% | 5,355,997 |
| 2019-01-10 | 2019-01-08 | 92.586 | 57,251 | +719 | 0.00% | 5,300,660 |
| 2018-12-21 | 2018-12-19 | 101.421 | 56,532 | +359 | 0.00% | 5,733,512 |
| 2018-12-12 | 2018-12-10 | 103.090 | 56,173 | +1,079 | 0.00% | 5,790,881 |
| 2018-12-05 | 2018-12-03 | 107.890 | 55,094 | -2,876 | 0.00% | 5,944,084 |
| 2018-12-03 | 2018-11-29 | 105.455 | 57,970 | +2,876 | 0.00% | 6,113,239 |
| 2018-11-29 | 2018-11-27 | 104.690 | 55,094 | -360 | 0.00% | 5,767,793 |
| 2018-11-27 | 2018-11-23 | 103.577 | 55,454 | +360 | 0.00% | 5,743,762 |
| 2018-11-23 | 2018-11-21 | 104.760 | 55,094 | +718 | 0.00% | 5,771,625 |
| 2018-11-14 | 2018-11-12 | 106.846 | 54,376 | +2,876 | 0.00% | 5,809,882 |
| 2018-11-06 | 2018-11-02 | 109.977 | 51,500 | -2,876 | 0.00% | 5,663,800 |
| 2018-10-02 | 2018-09-27 | 109.698 | 54,376 | -718 | 0.00% | 5,964,964 |
| 2018-09-06 | 2018-09-04 | 107.850 | 55,094 | +512 | 0.00% | 5,941,885 |
| 2018-09-03 | 2018-08-30 | 107.078 | 54,582 | -356 | 0.00% | 5,844,509 |
| 2018-08-27 | 2018-08-23 | 104.058 | 54,938 | -2,492 | 0.00% | 5,716,758 |
| 2018-08-24 | 2018-08-22 | 102.233 | 57,430 | +356 | 0.00% | 5,871,228 |
| 2018-08-17 | 2018-08-15 | 96.616 | 57,074 | +712 | 0.00% | 5,514,238 |
| 2018-07-16 | 2018-07-12 | 99.635 | 56,362 | -1,068 | 0.00% | 5,615,618 |
| 2018-07-13 | 2018-07-11 | 98.862 | 57,430 | -1,424 | 0.00% | 5,677,671 |
| 2018-07-03 | 2018-06-28 | 100.056 | 58,854 | -356 | 0.00% | 5,888,702 |
| 2018-06-29 | 2018-06-27 | 100.828 | 59,210 | +1,780 | 0.00% | 5,970,054 |
| 2018-06-28 | 2018-06-26 | 103.075 | 57,430 | -1,424 | 0.00% | 5,919,617 |
| 2018-06-25 | 2018-06-21 | 106.867 | 58,854 | +712 | 0.00% | 6,289,547 |
| 2018-06-22 | 2018-06-20 | 107.850 | 58,142 | +2,848 | 0.00% | 6,270,612 |
| 2018-06-19 | 2018-06-14 | 111.010 | 55,294 | -356 | 0.00% | 6,138,166 |
| 2018-06-07 | 2018-06-05 | 113.759 | 55,650 | -12 | 0.00% | 6,330,702 |
| 2018-06-01 | 2018-05-30 | 109.323 | 55,662 | -699 | 0.00% | 6,085,156 |
| 2018-05-28 | 2018-05-24 | 111.541 | 56,361 | -1,398 | 0.00% | 6,286,579 |
| 2018-05-25 | 2018-05-23 | 111.327 | 57,759 | +1,398 | 0.00% | 6,430,117 |
| 2018-05-24 | 2018-05-21 | 112.185 | 56,361 | -1,048 | 0.00% | 6,322,871 |
| 2018-05-16 | 2018-05-14 | 113.330 | 57,409 | -1,398 | 0.00% | 6,506,160 |
| 2018-05-08 | 2018-05-04 | 107.105 | 58,807 | -349 | 0.00% | 6,298,548 |
| 2018-05-04 | 2018-05-02 | 109.753 | 59,156 | +698 | 0.00% | 6,492,527 |
| 2018-04-30 | 2018-04-26 | 112.400 | 58,458 | -1,397 | 0.00% | 6,570,671 |
| 2018-04-27 | 2018-04-25 | 116.836 | 59,855 | +1,397 | 0.00% | 6,993,204 |
| 2018-04-25 | 2018-04-23 | 117.408 | 58,458 | -1,397 | 0.00% | 6,863,444 |
| 2018-04-16 | 2018-04-12 | 120.556 | 59,855 | -350 | 0.00% | 7,215,890 |
| 2018-04-12 | 2018-04-10 | 120.842 | 60,205 | -1,747 | 0.00% | 7,275,315 |
| 2018-04-10 | 2018-04-06 | 113.759 | 61,952 | +350 | 0.00% | 7,047,613 |
| 2018-04-04 | 2018-03-29 | 114.189 | 61,602 | +4,193 | 0.00% | 7,034,242 |
| 2018-04-03 | 2018-03-28 | 114.689 | 57,409 | +1,747 | 0.00% | 6,584,201 |
| 2018-03-27 | 2018-03-23 | 120.842 | 55,662 | +1,397 | 0.00% | 6,726,328 |
| 2018-03-26 | 2018-03-22 | 125.493 | 54,265 | -698 | 0.00% | 6,809,873 |
| 2018-03-23 | 2018-03-21 | 126.351 | 54,963 | +698 | 0.00% | 6,944,656 |
| 2018-03-21 | 2018-03-19 | 130.930 | 54,265 | -698 | 0.00% | 7,104,941 |
| 2018-03-19 | 2018-03-15 | 127.282 | 54,963 | -1,398 | 0.00% | 6,995,777 |
| 2018-03-12 | 2018-03-08 | 120.198 | 56,361 | -3,145 | 0.00% | 6,774,505 |
| 2018-03-09 | 2018-03-07 | 116.979 | 59,506 | +2,097 | 0.00% | 6,960,943 |
| 2018-03-02 | 2018-02-28 | 119.411 | 57,409 | +698 | 0.00% | 6,855,291 |
| 2018-03-01 | 2018-02-27 | 122.130 | 56,711 | +2,796 | 0.00% | 6,926,126 |
| 2018-02-28 | 2018-02-26 | 124.491 | 53,915 | -1,398 | 0.00% | 6,711,946 |
| 2018-02-26 | 2018-02-22 | 121.844 | 55,313 | +699 | 0.00% | 6,739,559 |
| 2018-02-21 | 2018-02-15 | 124.277 | 54,614 | -699 | 0.00% | 6,787,243 |
| 2018-02-20 | 2018-02-13 | 117.837 | 55,313 | -699 | 0.00% | 6,517,941 |
| 2018-02-13 | 2018-02-09 | 113.402 | 56,012 | +699 | 0.00% | 6,351,846 |
| 2018-02-12 | 2018-02-08 | 119.340 | 55,313 | +2,446 | 0.00% | 6,601,047 |
| 2018-02-09 | 2018-02-07 | 118.911 | 52,867 | -1,398 | 0.00% | 6,286,447 |
| 2018-02-08 | 2018-02-06 | 120.699 | 54,265 | +3,844 | 0.00% | 6,549,746 |
| 2018-02-07 | 2018-02-05 | 128.355 | 50,421 | +8,037 | 0.00% | 6,471,776 |
| 2018-02-06 | 2018-02-02 | 129.786 | 42,384 | -350 | 0.00% | 5,500,837 |
| 2018-02-05 | 2018-02-01 | 130.358 | 42,734 | +1,398 | 0.00% | 5,570,722 |
| 2018-02-02 | 2018-01-31 | 132.576 | 41,336 | -2,096 | 0.00% | 5,480,163 |
| 2018-02-01 | 2018-01-30 | 129.070 | 43,432 | +349 | 0.00% | 5,605,779 |
| 2018-01-31 | 2018-01-29 | 129.714 | 43,083 | +699 | 0.00% | 5,588,475 |
| 2018-01-29 | 2018-01-25 | 131.217 | 42,384 | +1,747 | 0.00% | 5,561,486 |
| 2018-01-26 | 2018-01-24 | 134.508 | 40,637 | +2,096 | 0.00% | 5,465,993 |
| 2018-01-18 | 2018-01-16 | 129.714 | 38,541 | -349 | 0.00% | 4,999,313 |
| 2018-01-17 | 2018-01-15 | 126.208 | 38,890 | -1,398 | 0.00% | 4,908,244 |
| 2018-01-16 | 2018-01-12 | 123.633 | 40,288 | +1,049 | 0.00% | 4,980,914 |
| 2018-01-09 | 2018-01-05 | 117.694 | 39,239 | +698 | 0.00% | 4,618,207 |
| 2018-01-02 | 2017-12-28 | 116.764 | 38,541 | +350 | 0.00% | 4,500,209 |
| 2017-12-29 | 2017-12-27 | 115.763 | 38,191 | -2,097 | 0.00% | 4,421,088 |
| 2017-12-27 | 2017-12-21 | 118.052 | 40,288 | -3,494 | 0.00% | 4,756,081 |
| 2017-12-14 | 2017-12-12 | 112.543 | 43,782 | +1,398 | 0.00% | 4,927,356 |
| 2017-12-13 | 2017-12-11 | 116.406 | 42,384 | +3,145 | 0.00% | 4,933,772 |
| 2017-12-08 | 2017-12-06 | 104.458 | 39,239 | -2,097 | 0.00% | 4,098,834 |
| 2017-12-07 | 2017-12-05 | 109.037 | 41,336 | +699 | 0.00% | 4,507,160 |
| 2017-12-05 | 2017-12-01 | 108.036 | 40,637 | +699 | 0.00% | 4,390,239 |
| 2017-12-04 | 2017-11-30 | 110.182 | 39,938 | +6,988 | 0.00% | 4,400,445 |
| 2017-11-28 | 2017-11-24 | 119.841 | 32,950 | +6,989 | 0.00% | 3,948,752 |
| 2017-11-27 | 2017-11-23 | 115.763 | 25,961 | +4,193 | 0.00% | 3,005,312 |
| 2017-11-24 | 2017-11-22 | 120.342 | 21,768 | -5,591 | 0.00% | 2,619,595 |
| 2017-11-09 | 2017-11-07 | 102.598 | 27,359 | -349 | 0.00% | 2,806,978 |
| 2017-11-01 | 2017-10-30 | 97.375 | 27,708 | -11,182 | 0.00% | 2,698,068 |
| 2017-10-31 | 2017-10-27 | 98.377 | 38,890 | -3,494 | 0.00% | 3,825,870 |
| 2017-10-30 | 2017-10-26 | 96.230 | 42,384 | +6,988 | 0.00% | 4,078,625 |
| 2017-10-23 | 2017-10-19 | 92.581 | 35,396 | -3,494 | 0.00% | 3,277,012 |
| 2017-10-16 | 2017-10-12 | 91.508 | 38,890 | -699 | 0.00% | 3,558,755 |
| 2017-10-12 | 2017-10-10 | 90.292 | 39,589 | +350 | 0.00% | 3,574,567 |
| 2017-10-10 | 2017-10-06 | 91.294 | 39,239 | -350 | 0.00% | 3,582,269 |
| 2017-10-06 | 2017-10-03 | 89.147 | 39,589 | -31,448 | 0.00% | 3,529,248 |
| 2017-10-04 | 2017-09-29 | 85.784 | 71,037 | +699 | 0.00% | 6,093,873 |
| 2017-10-03 | 2017-09-28 | 84.997 | 70,338 | +34,942 | 0.00% | 5,978,552 |
| 2017-09-27 | 2017-09-25 | 87.072 | 35,396 | +699 | 0.00% | 3,082,012 |
| 2017-09-20 | 2017-09-18 | 89.934 | 34,697 | -3,494 | 0.00% | 3,120,447 |
| 2017-09-19 | 2017-09-15 | 88.575 | 38,191 | +699 | 0.00% | 3,382,761 |
| 2017-09-05 | 2017-09-01 | 89.922 | 37,492 | +699 | 0.00% | 3,371,371 |
| 2017-09-04 | 2017-08-31 | 89.778 | 36,793 | +346 | 0.00% | 3,303,200 |
| 2017-09-01 | 2017-08-30 | 90.356 | 36,447 | +3,461 | 0.00% | 3,293,197 |
| 2017-08-22 | 2017-08-18 | 86.961 | 32,986 | +5,885 | 0.00% | 2,868,499 |
| 2017-08-03 | 2017-08-01 | 87.106 | 27,101 | -693 | 0.00% | 2,360,648 |
| 2017-07-19 | 2017-07-17 | 84.505 | 27,794 | -692 | 0.00% | 2,348,743 |
| 2017-07-12 | 2017-07-10 | 80.083 | 28,486 | +346 | 0.00% | 2,281,251 |
| 2017-07-11 | 2017-07-07 | 79.060 | 28,140 | -360 | 0.00% | 2,224,756 |
| 2017-07-07 | 2017-07-05 | 78.622 | 28,500 | +342 | 0.00% | 2,240,723 |
| 2017-06-21 | 2017-06-19 | 76.211 | 28,158 | -3,421 | 0.00% | 2,145,938 |
| 2017-06-12 | 2017-06-08 | 75.991 | 31,579 | -684 | 0.00% | 2,399,732 |
| 2017-06-01 | 2017-05-29 | 73.580 | 32,263 | -343 | 0.00% | 2,373,916 |
| 2017-05-26 | 2017-05-24 | 70.877 | 32,606 | +685 | 0.00% | 2,311,002 |
| 2017-05-23 | 2017-05-19 | 67.662 | 31,921 | -13,686 | 0.00% | 2,159,825 |
| 2017-05-16 | 2017-05-12 | 67.296 | 45,607 | -342 | 0.00% | 3,069,179 |
| 2017-05-02 | 2017-04-27 | 64.300 | 45,949 | -3,422 | 0.00% | 2,954,540 |
| 2017-04-21 | 2017-04-19 | 61.232 | 49,371 | +342 | 0.00% | 3,023,062 |
| 2017-04-13 | 2017-04-11 | 61.816 | 49,029 | -684 | 0.00% | 3,030,780 |
| 2017-04-11 | 2017-04-07 | 62.620 | 49,713 | +2,053 | 0.00% | 3,113,020 |
| 2017-03-28 | 2017-03-24 | 64.081 | 47,660 | -6,159 | 0.00% | 3,054,110 |
| 2017-03-27 | 2017-03-23 | 63.789 | 53,819 | -2,052 | 0.00% | 3,433,056 |
| 2017-03-23 | 2017-03-21 | 64.593 | 55,871 | -343 | 0.00% | 3,608,858 |
| 2017-03-20 | 2017-03-16 | 62.839 | 56,214 | -684 | 0.00% | 3,532,434 |
| 2017-02-27 | 2017-02-23 | 62.181 | 56,898 | +1,063 | 0.00% | 3,537,998 |
| 2017-02-24 | 2017-02-22 | 62.181 | 55,835 | +684 | 0.00% | 3,471,900 |
| 2017-02-16 | 2017-02-14 | 61.524 | 55,151 | -684 | 0.00% | 3,393,099 |
| 2017-02-15 | 2017-02-13 | 61.670 | 55,835 | -684 | 0.00% | 3,443,341 |
| 2017-02-06 | 2017-02-02 | 57.651 | 56,519 | +684 | 0.00% | 3,258,386 |
| 2017-01-24 | 2017-01-20 | 59.186 | 55,835 | -1,369 | 0.00% | 3,304,628 |
| 2017-01-12 | 2017-01-10 | 58.163 | 57,204 | +1,369 | 0.00% | 3,327,136 |
| 2017-01-05 | 2017-01-03 | 57.505 | 55,835 | -2,053 | 0.00% | 3,210,793 |
| 2016-12-19 | 2016-12-15 | 59.843 | 57,888 | +2,053 | 0.00% | 3,464,204 |
| 2016-12-07 | 2016-12-05 | 60.501 | 55,835 | -1,711 | 0.00% | 3,378,064 |
| 2016-12-01 | 2016-11-29 | 62.839 | 57,546 | -39,689 | 0.00% | 3,616,135 |
| 2016-11-29 | 2016-11-25 | 63.204 | 97,235 | -684 | 0.00% | 6,145,678 |
| 2016-11-23 | 2016-11-21 | 61.085 | 97,919 | -342 | 0.00% | 5,981,420 |
| 2016-10-28 | 2016-10-26 | 59.405 | 98,261 | +684 | 0.00% | 5,837,176 |
| 2016-10-18 | 2016-10-14 | 59.478 | 97,577 | -4,448 | 0.00% | 5,803,673 |
| 2016-10-13 | 2016-10-11 | 60.135 | 102,025 | +343 | 0.00% | 6,135,324 |
| 2016-10-03 | 2016-09-29 | 59.916 | 101,682 | +9,922 | 0.00% | 6,092,408 |
| 2016-09-30 | 2016-09-28 | 59.770 | 91,760 | +342 | 0.00% | 5,484,509 |
| 2016-09-27 | 2016-09-23 | 60.647 | 91,418 | +2,737 | 0.00% | 5,544,225 |
| 2016-09-26 | 2016-09-22 | 61.597 | 88,681 | +3,421 | 0.00% | 5,462,472 |
| 2016-09-12 | 2016-09-08 | 63.277 | 85,260 | -342 | 0.00% | 5,395,035 |
| 2016-09-09 | 2016-09-07 | 62.547 | 85,602 | -684 | 0.00% | 5,354,128 |
| 2016-09-08 | 2016-09-06 | 61.889 | 86,286 | -342 | 0.00% | 5,340,167 |
| 2016-09-07 | 2016-09-05 | 61.158 | 86,628 | -2,053 | 0.00% | 5,298,035 |
| 2016-09-06 | 2016-09-02 | 61.136 | 88,681 | -684 | 0.00% | 5,421,639 |
| 2016-09-05 | 2016-09-01 | 60.108 | 89,365 | +502 | 0.00% | 5,371,523 |
| 2016-09-02 | 2016-08-31 | 59.005 | 88,863 | +15,310 | 0.00% | 5,243,402 |
| 2016-09-01 | 2016-08-30 | 59.373 | 73,553 | -66,684 | 0.00% | 4,367,053 |
| 2016-08-18 | 2016-08-16 | 58.932 | 140,237 | -1,361 | 0.00% | 8,264,444 |
| 2016-08-17 | 2016-08-15 | 59.593 | 141,598 | -680 | 0.00% | 8,438,294 |
| 2016-08-16 | 2016-08-12 | 57.389 | 142,278 | -681 | 0.00% | 8,165,174 |
| 2016-08-05 | 2016-08-03 | 52.980 | 142,959 | +681 | 0.00% | 7,573,968 |
| 2016-07-28 | 2016-07-26 | 53.862 | 142,278 | -681 | 0.00% | 7,663,345 |
| 2016-07-20 | 2016-07-18 | 54.009 | 142,959 | -680 | 0.00% | 7,721,035 |
| 2016-07-19 | 2016-07-15 | 53.788 | 143,639 | -4,083 | 0.00% | 7,726,097 |
| 2016-07-18 | 2016-07-14 | 51.878 | 147,722 | -2,722 | 0.00% | 7,663,489 |
| 2016-07-14 | 2016-07-12 | 50.629 | 150,444 | -68,044 | 0.00% | 7,616,769 |
| 2016-07-12 | 2016-07-08 | 48.718 | 218,488 | +5,443 | 0.00% | 10,644,317 |
| 2016-07-08 | 2016-07-06 | 49.012 | 213,045 | +68,045 | 0.00% | 10,441,764 |
| 2016-07-06 | 2016-07-04 | 51.685 | 145,000 | -68,045 | 0.00% | 7,494,348 |
| 2016-07-05 | 2016-06-30 | 50.793 | 213,045 | +2,538 | 0.00% | 10,821,141 |
| 2016-07-04 | 2016-06-29 | 49.975 | 210,507 | +32,272 | 0.00% | 10,520,027 |
| 2016-06-29 | 2016-06-27 | 49.603 | 178,235 | +70,596 | 0.00% | 8,840,969 |
| 2016-06-15 | 2016-06-13 | 50.718 | 107,639 | -672 | 0.00% | 5,459,276 |
| 2016-06-07 | 2016-06-03 | 52.131 | 108,311 | +33,617 | 0.00% | 5,646,400 |
| 2016-06-01 | 2016-05-30 | 50.421 | 74,694 | +13,447 | 0.00% | 3,766,140 |
| 2016-05-06 | 2016-05-04 | 53.544 | 61,247 | +3,361 | 0.00% | 3,279,430 |
| 2016-04-28 | 2016-04-26 | 55.032 | 57,886 | +1,345 | 0.00% | 3,185,564 |
| 2016-04-26 | 2016-04-22 | 55.775 | 56,541 | +672 | 0.00% | 3,153,594 |
| 2016-04-18 | 2016-04-14 | 56.891 | 55,869 | -2,689 | 0.00% | 3,178,435 |
| 2016-04-12 | 2016-04-08 | 52.131 | 58,558 | +13,447 | 0.00% | 3,052,708 |
| 2016-03-23 | 2016-03-21 | 55.701 | 45,111 | -336 | 0.00% | 2,512,727 |
| 2016-03-17 | 2016-03-15 | 52.057 | 45,447 | +1,344 | 0.00% | 2,365,834 |
| 2016-03-15 | 2016-03-11 | 51.685 | 44,103 | +336 | 0.00% | 2,279,470 |
| 2016-03-08 | 2016-03-04 | 53.247 | 43,767 | -336 | 0.00% | 2,330,456 |
| 2016-03-04 | 2016-03-02 | 51.313 | 44,103 | -336 | 0.00% | 2,263,071 |
| 2016-02-23 | 2016-02-19 | 50.272 | 44,439 | +336 | 0.00% | 2,234,045 |
| 2016-02-17 | 2016-02-15 | 48.413 | 44,103 | -672 | 0.00% | 2,135,159 |
| 2016-02-01 | 2016-01-28 | 50.793 | 44,775 | +5,715 | 0.00% | 2,274,245 |
| 2016-01-29 | 2016-01-27 | 50.272 | 39,060 | +672 | 0.00% | 1,963,631 |
| 2016-01-26 | 2016-01-22 | 51.611 | 38,388 | -336 | 0.00% | 1,981,235 |
| 2016-01-25 | 2016-01-21 | 49.900 | 38,724 | +672 | 0.00% | 1,932,341 |
| 2016-01-22 | 2016-01-20 | 52.131 | 38,052 | +336 | 0.00% | 1,983,702 |
| 2016-01-21 | 2016-01-19 | 54.362 | 37,716 | -3,025 | 0.00% | 2,050,331 |
| 2016-01-19 | 2016-01-15 | 52.206 | 40,741 | +336 | 0.00% | 2,126,913 |
| 2016-01-13 | 2016-01-11 | 54.065 | 40,405 | -1,008 | 0.00% | 2,184,492 |
| 2016-01-11 | 2016-01-07 | 56.445 | 41,413 | +2,017 | 0.00% | 2,337,542 |
| 2016-01-08 | 2016-01-06 | 59.642 | 39,396 | +1,680 | 0.00% | 2,349,674 |
| 2016-01-07 | 2016-01-05 | 60.089 | 37,716 | +337 | 0.00% | 2,266,303 |
| 2016-01-05 | 2015-12-31 | 63.956 | 37,379 | +672 | 0.00% | 2,390,601 |
| 2015-12-29 | 2015-12-24 | 65.741 | 36,707 | -672 | 0.00% | 2,413,138 |
| 2015-12-21 | 2015-12-17 | 63.435 | 37,379 | -337 | 0.00% | 2,371,143 |
| 2015-12-14 | 2015-12-10 | 62.840 | 37,716 | +337 | 0.00% | 2,370,082 |
| 2015-12-10 | 2015-12-08 | 64.402 | 37,379 | +4,034 | 0.00% | 2,407,280 |
| 2015-12-07 | 2015-12-03 | 65.815 | 33,345 | -3,698 | 0.00% | 2,194,598 |
| 2015-12-04 | 2015-12-02 | 65.815 | 37,043 | -336 | 0.00% | 2,437,982 |
| 2015-12-01 | 2015-11-27 | 64.402 | 37,379 | +3,697 | 0.00% | 2,407,280 |
| 2015-11-26 | 2015-11-24 | 66.261 | 33,682 | +337 | 0.00% | 2,231,807 |
| 2015-11-12 | 2015-11-10 | 67.228 | 33,345 | -673 | 0.00% | 2,241,714 |
| 2015-11-09 | 2015-11-05 | 67.525 | 34,018 | -336 | 0.00% | 2,297,078 |
| 2015-11-03 | 2015-10-30 | 64.923 | 34,354 | -336 | 0.00% | 2,230,348 |
| 2015-11-02 | 2015-10-29 | 64.848 | 34,690 | +3,362 | 0.00% | 2,249,582 |
| 2015-10-28 | 2015-10-26 | 65.369 | 31,328 | -337 | 0.00% | 2,047,871 |
| 2015-10-27 | 2015-10-23 | 65.146 | 31,665 | -336 | 0.00% | 2,062,836 |
| 2015-10-26 | 2015-10-22 | 64.551 | 32,001 | +336 | 0.00% | 2,065,686 |
| 2015-10-23 | 2015-10-20 | 64.774 | 31,665 | +337 | 0.00% | 2,051,061 |
| 2015-10-15 | 2015-10-13 | 62.617 | 31,328 | +672 | 0.00% | 1,961,669 |
| 2015-10-07 | 2015-10-05 | 61.502 | 30,656 | -336 | 0.00% | 1,885,394 |
| 2015-10-02 | 2015-09-29 | 56.593 | 30,992 | +3,362 | 0.00% | 1,753,942 |
| 2015-09-29 | 2015-09-24 | 57.783 | 27,630 | -337 | 0.00% | 1,596,551 |
| 2015-09-25 | 2015-09-23 | 58.527 | 27,967 | +337 | 0.00% | 1,636,823 |
| 2015-09-24 | 2015-09-22 | 59.568 | 27,630 | -337 | 0.00% | 1,645,866 |
| 2015-09-23 | 2015-09-21 | 59.568 | 27,967 | -336 | 0.00% | 1,665,940 |
| 2015-09-21 | 2015-09-17 | 58.676 | 28,303 | -1,008 | 0.00% | 1,660,697 |
| 2015-09-14 | 2015-09-10 | 57.114 | 29,311 | +336 | 0.00% | 1,674,067 |
| 2015-09-11 | 2015-09-09 | 57.783 | 28,975 | +336 | 0.00% | 1,674,270 |
| 2015-09-10 | 2015-09-08 | 55.775 | 28,639 | +672 | 0.00% | 1,597,350 |
| 2015-09-07 | 2015-09-02 | 55.146 | 27,967 | +172 | 0.00% | 1,542,271 |
| 2015-09-01 | 2015-08-28 | 56.268 | 27,795 | -335 | 0.00% | 1,563,982 |
| 2015-08-28 | 2015-08-26 | 53.724 | 28,130 | +1,337 | 0.00% | 1,511,268 |
| 2015-08-27 | 2015-08-25 | 54.622 | 26,793 | -1,337 | 0.00% | 1,463,496 |
| 2015-08-26 | 2015-08-24 | 53.575 | 28,130 | +4,010 | 0.00% | 1,507,058 |
| 2015-08-25 | 2015-08-21 | 58.064 | 24,120 | -6,014 | 0.00% | 1,400,510 |
| 2015-08-24 | 2015-08-20 | 59.261 | 30,134 | -9,355 | 0.00% | 1,785,786 |
| 2015-08-19 | 2015-08-17 | 64.050 | 39,489 | +13,364 | 0.00% | 2,529,282 |
| 2015-08-14 | 2015-08-12 | 65.023 | 26,125 | +334 | 0.00% | 1,698,726 |
| 2015-08-06 | 2015-08-04 | 66.071 | 25,791 | +334 | 0.00% | 1,704,026 |
| 2015-08-04 | 2015-07-31 | 66.744 | 25,457 | +12,395 | 0.00% | 1,699,102 |
| 2015-07-31 | 2015-07-29 | 68.091 | 13,062 | +334 | 0.00% | 889,403 |
| 2015-07-30 | 2015-07-28 | 68.839 | 12,728 | +334 | 0.00% | 876,184 |
| 2015-07-28 | 2015-07-24 | 292.380 | 12,394 | +1,336 | 0.00% | 3,623,756 |
| 2015-07-27 | 2015-07-23 | 296.146 | 11,058 | +5,565 | 0.00% | 3,274,780 |
| 2015-07-22 | 2015-07-20 | 289.668 | 5,493 | +332 | 0.00% | 1,591,149 |
| 2015-07-20 | 2015-07-16 | 287.409 | 5,161 | -332 | 0.00% | 1,483,318 |
| 2015-07-16 | 2015-07-14 | 287.258 | 5,493 | +830 | 0.00% | 1,577,910 |
| 2015-07-15 | 2015-07-13 | 293.284 | 4,663 | +166 | 0.00% | 1,367,582 |
| 2015-07-14 | 2015-07-10 | 288.765 | 4,497 | +664 | 0.00% | 1,298,575 |
| 2015-07-10 | 2015-07-08 | 258.035 | 3,833 | +332 | 0.00% | 989,050 |
| 2015-07-07 | 2015-07-03 | 298.255 | 3,501 | +498 | 0.00% | 1,044,189 |
| 2015-07-06 | 2015-07-02 | 306.991 | 3,003 | +332 | 0.00% | 921,895 |
| 2015-06-10 | 2015-06-08 | 345.252 | 2,671 | -166 | 0.00% | 922,169 |
| 2015-06-08 | 2015-06-04 | 339.829 | 2,837 | +166 | 0.00% | 964,096 |
| 2015-06-01 | 2015-05-28 | 350.374 | 2,671 | +498 | 0.00% | 935,849 |
| 2015-05-28 | 2015-05-26 | 369.052 | 2,173 | -166 | 0.00% | 801,951 |
| 2015-05-27 | 2015-05-22 | 359.111 | 2,339 | -1,494 | 0.00% | 839,960 |
| 2015-05-21 | 2015-05-19 | 335.913 | 3,833 | -332 | 0.00% | 1,287,555 |
| 2015-05-15 | 2015-05-13 | 326.574 | 4,165 | +830 | 0.00% | 1,360,180 |
| 2015-05-14 | 2015-05-12 | 335.009 | 3,335 | -332 | 0.00% | 1,117,256 |
| 2015-05-12 | 2015-05-08 | 333.804 | 3,667 | -166 | 0.00% | 1,224,060 |
| 2015-05-08 | 2015-05-06 | 327.478 | 3,833 | -830 | 0.00% | 1,255,221 |
| 2015-05-07 | 2015-05-05 | 323.260 | 4,663 | +498 | 0.00% | 1,507,360 |
| 2015-05-06 | 2015-05-04 | 332.298 | 4,165 | +166 | 0.00% | 1,384,020 |
| 2015-05-05 | 2015-04-30 | 335.612 | 3,999 | -166 | 0.00% | 1,342,111 |
| 2015-05-04 | 2015-04-29 | 331.997 | 4,165 | +332 | 0.00% | 1,382,766 |
| 2015-04-30 | 2015-04-28 | 335.310 | 3,833 | -166 | 0.00% | 1,285,245 |
| 2015-04-28 | 2015-04-24 | 331.997 | 3,999 | +166 | 0.00% | 1,327,654 |
| 2015-04-27 | 2015-04-23 | 328.683 | 3,833 | +166 | 0.00% | 1,259,840 |
| 2015-04-24 | 2015-04-22 | 338.926 | 3,667 | -332 | 0.00% | 1,242,840 |
| 2015-04-23 | 2015-04-21 | 331.093 | 3,999 | -332 | 0.00% | 1,324,040 |
| 2015-04-22 | 2015-04-20 | 314.824 | 4,331 | +332 | 0.00% | 1,363,504 |
| 2015-04-21 | 2015-04-17 | 328.080 | 3,999 | -498 | 0.00% | 1,311,992 |
| 2015-04-20 | 2015-04-16 | 330.490 | 4,497 | -1,494 | 0.00% | 1,486,214 |
| 2015-04-16 | 2015-04-14 | 313.619 | 5,991 | +514 | 0.00% | 1,878,893 |
| 2015-04-15 | 2015-04-13 | 322.959 | 5,477 | -332 | 0.00% | 1,768,844 |
| 2015-04-14 | 2015-04-10 | 314.222 | 5,809 | +664 | 0.00% | 1,825,314 |
| 2015-04-13 | 2015-04-09 | 296.146 | 5,145 | -498 | 0.00% | 1,523,670 |
| 2015-04-10 | 2015-04-08 | 292.982 | 5,643 | -332 | 0.00% | 1,653,300 |
| 2015-04-09 | 2015-04-02 | 280.630 | 5,975 | -332 | 0.00% | 1,676,767 |
| 2015-04-08 | 2015-04-01 | 284.547 | 6,307 | +332 | 0.00% | 1,794,638 |
| 2015-04-02 | 2015-03-31 | 280.781 | 5,975 | -166 | 0.00% | 1,677,667 |
| 2015-03-27 | 2015-03-25 | 274.304 | 6,141 | +166 | 0.00% | 1,684,500 |
| 2015-03-24 | 2015-03-20 | 277.467 | 5,975 | -664 | 0.00% | 1,657,866 |
| 2015-02-24 | 2015-02-18 | 258.789 | 6,639 | +664 | 0.00% | 1,718,097 |
| 2015-02-09 | 2015-02-05 | 250.052 | 5,975 | -332 | 0.00% | 1,494,060 |
| 2015-02-05 | 2015-02-03 | 251.257 | 6,307 | +332 | 0.00% | 1,584,677 |
| 2015-01-22 | 2015-01-20 | 251.859 | 5,975 | -332 | 0.00% | 1,504,860 |
| 2015-01-21 | 2015-01-19 | 244.629 | 6,307 | +332 | 0.00% | 1,542,875 |
| 2015-01-19 | 2015-01-15 | 261.048 | 5,975 | -664 | 0.00% | 1,559,762 |
| 2015-01-07 | 2015-01-05 | 247.792 | 6,639 | -166 | 0.00% | 1,645,093 |
| 2015-01-05 | 2014-12-31 | 238.302 | 6,805 | -663 | 0.00% | 1,621,648 |
| 2015-01-02 | 2014-12-29 | 238.754 | 7,468 | -166 | 0.00% | 1,783,017 |
| 2014-12-30 | 2014-12-24 | 222.185 | 7,634 | -332 | 0.00% | 1,696,157 |
| 2014-12-29 | 2014-12-22 | 231.976 | 7,966 | -166 | 0.00% | 1,847,919 |
| 2014-12-23 | 2014-12-19 | 224.143 | 8,132 | -332 | 0.00% | 1,822,730 |
| 2014-12-19 | 2014-12-17 | 220.980 | 8,464 | +664 | 0.00% | 1,870,371 |
| 2014-12-17 | 2014-12-15 | 218.419 | 7,800 | -332 | 0.00% | 1,703,666 |
| 2014-12-15 | 2014-12-11 | 222.034 | 8,132 | -3,983 | 0.00% | 1,805,580 |
| 2014-12-12 | 2014-12-10 | 220.226 | 12,115 | +663 | 0.00% | 2,668,043 |
| 2014-12-10 | 2014-12-08 | 229.415 | 11,452 | -6,140 | 0.00% | 2,627,261 |
| 2014-12-09 | 2014-12-05 | 219.925 | 17,592 | +332 | 0.00% | 3,868,923 |
| 2014-12-08 | 2014-12-04 | 220.226 | 17,260 | -166 | 0.00% | 3,801,107 |
| 2014-12-05 | 2014-12-03 | 212.544 | 17,426 | -332 | 0.00% | 3,703,793 |
| 2014-12-03 | 2014-12-01 | 195.372 | 17,758 | -332 | 0.00% | 3,469,413 |
| 2014-11-12 | 2014-11-10 | 179.857 | 18,090 | +332 | 0.00% | 3,253,605 |
| 2014-11-06 | 2014-11-04 | 188.895 | 17,758 | -664 | 0.00% | 3,354,390 |
| 2014-11-05 | 2014-11-03 | 189.196 | 18,422 | +332 | 0.00% | 3,485,366 |
| 2014-11-04 | 2014-10-31 | 190.853 | 18,090 | +664 | 0.00% | 3,452,528 |
| 2014-10-09 | 2014-10-07 | 178.350 | 17,426 | +332 | 0.00% | 3,107,931 |
| 2014-09-30 | 2014-09-26 | 179.555 | 17,094 | +166 | 0.00% | 3,069,318 |
| 2014-09-15 | 2014-09-11 | 192.510 | 16,928 | +331 | 0.00% | 3,258,806 |
| 2014-09-10 | 2014-09-05 | 200.246 | 16,597 | +80 | 0.00% | 3,323,481 |
| 2014-09-08 | 2014-09-04 | 200.549 | 16,517 | +330 | 0.00% | 3,312,461 |
| 2014-09-02 | 2014-08-29 | 191.013 | 16,187 | +330 | 0.00% | 3,091,929 |
| 2014-09-01 | 2014-08-28 | 192.981 | 15,857 | -9,910 | 0.00% | 3,060,096 |
| 2014-08-21 | 2014-08-19 | 199.186 | 25,767 | +331 | 0.00% | 5,132,436 |
| 2014-08-20 | 2014-08-18 | 200.095 | 25,436 | +330 | 0.00% | 5,089,605 |
| 2014-08-14 | 2014-08-12 | 197.824 | 25,106 | +330 | 0.00% | 4,966,574 |
| 2014-08-11 | 2014-08-07 | 196.008 | 24,776 | +331 | 0.00% | 4,856,291 |
| 2014-08-01 | 2014-07-30 | 201.003 | 24,445 | -331 | 0.00% | 4,913,511 |
| 2014-07-25 | 2014-07-23 | 187.381 | 24,776 | +9,580 | 0.00% | 4,642,540 |
| 2014-07-22 | 2014-07-18 | 177.391 | 15,196 | +331 | 0.00% | 2,695,632 |
| 2014-06-25 | 2014-06-23 | 183.953 | 14,865 | +138 | 0.00% | 2,734,466 |
| 2014-06-19 | 2014-06-17 | 188.078 | 14,727 | +328 | 0.00% | 2,769,832 |
| 2014-06-03 | 2014-05-29 | 179.828 | 14,399 | +327 | 0.00% | 2,589,345 |
| 2014-05-23 | 2014-05-21 | 173.411 | 14,072 | +327 | 0.00% | 2,440,241 |
| 2014-04-15 | 2014-04-11 | 187.620 | 13,745 | +327 | 0.00% | 2,578,839 |
| 2014-04-01 | 2014-03-28 | 196.329 | 13,418 | -654 | 0.00% | 2,634,341 |
| 2014-03-25 | 2014-03-21 | 184.564 | 14,072 | -327 | 0.00% | 2,597,191 |
| 2014-03-24 | 2014-03-20 | 182.731 | 14,399 | +327 | 0.00% | 2,631,144 |
| 2014-03-21 | 2014-03-19 | 185.787 | 14,072 | -327 | 0.00% | 2,614,391 |
| 2014-03-18 | 2014-03-14 | 184.717 | 14,399 | +654 | 0.00% | 2,659,743 |
| 2014-03-17 | 2014-03-13 | 186.703 | 13,745 | -654 | 0.00% | 2,566,239 |
| 2014-03-14 | 2014-03-12 | 184.870 | 14,399 | +327 | 0.00% | 2,661,943 |
| 2014-03-12 | 2014-03-10 | 187.773 | 14,072 | +327 | 0.00% | 2,642,341 |
| 2014-03-10 | 2014-03-06 | 190.065 | 13,745 | -327 | 0.00% | 2,612,439 |
| 2014-03-07 | 2014-03-05 | 188.078 | 14,072 | +327 | 0.00% | 2,646,641 |
| 2014-03-06 | 2014-03-04 | 190.217 | 13,745 | -327 | 0.00% | 2,614,539 |
| 2014-03-05 | 2014-03-03 | 189.148 | 14,072 | +327 | 0.00% | 2,661,690 |
| 2014-03-04 | 2014-02-28 | 192.662 | 13,745 | -327 | 0.00% | 2,648,140 |
| 2014-02-28 | 2014-02-26 | 191.287 | 14,072 | -164 | 0.00% | 2,691,790 |
| 2014-02-27 | 2014-02-25 | 190.676 | 14,236 | +164 | 0.00% | 2,714,461 |
| 2014-02-26 | 2014-02-24 | 193.732 | 14,072 | +654 | 0.00% | 2,726,190 |
| 2014-02-20 | 2014-02-18 | 202.593 | 13,418 | +328 | 0.00% | 2,718,394 |
| 2014-02-19 | 2014-02-17 | 203.357 | 13,090 | -491 | 0.00% | 2,661,943 |
| 2014-02-14 | 2014-02-12 | 196.787 | 13,581 | -327 | 0.00% | 2,672,568 |
| 2014-02-10 | 2014-02-06 | 184.412 | 13,908 | +327 | 0.00% | 2,564,797 |
| 2014-01-28 | 2014-01-24 | 201.524 | 13,581 | +491 | 0.00% | 2,736,892 |
| 2014-01-13 | 2014-01-09 | 205.343 | 13,090 | +327 | 0.00% | 2,687,943 |
| 2014-01-02 | 2013-12-27 | 213.746 | 12,763 | +327 | 0.00% | 2,728,045 |
| 2013-12-27 | 2013-12-20 | 205.038 | 12,436 | +982 | 0.00% | 2,549,848 |
| 2013-12-16 | 2013-12-12 | 221.691 | 11,454 | +655 | 0.00% | 2,539,251 |
| 2013-12-13 | 2013-12-11 | 222.150 | 10,799 | +327 | 0.00% | 2,398,993 |
| 2013-12-09 | 2013-12-05 | 229.330 | 10,472 | +982 | 0.00% | 2,401,549 |
| 2013-12-06 | 2013-12-04 | 229.789 | 9,490 | +327 | 0.00% | 2,180,696 |
| 2013-12-05 | 2013-12-03 | 226.886 | 9,163 | +654 | 0.00% | 2,078,956 |
| 2013-11-29 | 2013-11-27 | 221.691 | 8,509 | +328 | 0.00% | 1,886,371 |
| 2013-11-28 | 2013-11-26 | 219.858 | 8,181 | -328 | 0.00% | 1,798,657 |
| 2013-11-26 | 2013-11-22 | 223.525 | 8,509 | +164 | 0.00% | 1,901,971 |
| 2013-11-25 | 2013-11-21 | 217.108 | 8,345 | +327 | 0.00% | 1,811,763 |
| 2013-11-22 | 2013-11-20 | 218.177 | 8,018 | -327 | 0.00% | 1,749,344 |
| 2013-11-21 | 2013-11-19 | 213.594 | 8,345 | -655 | 0.00% | 1,782,439 |
| 2013-11-20 | 2013-11-18 | 212.371 | 9,000 | -4,745 | 0.00% | 1,911,342 |
| 2013-11-19 | 2013-11-15 | 194.037 | 13,745 | -491 | 0.00% | 2,667,040 |
| 2013-11-14 | 2013-11-12 | 190.217 | 14,236 | -327 | 0.00% | 2,707,936 |
| 2013-11-05 | 2013-11-01 | 187.926 | 14,563 | -164 | 0.00% | 2,736,762 |
| 2013-11-01 | 2013-10-30 | 185.328 | 14,727 | -163 | 0.00% | 2,729,331 |
| 2013-10-30 | 2013-10-28 | 177.231 | 14,890 | +163 | 0.00% | 2,638,966 |
| 2013-10-10 | 2013-10-08 | 179.370 | 14,727 | +1,964 | 0.00% | 2,641,578 |
| 2013-10-09 | 2013-10-07 | 178.606 | 12,763 | -1,964 | 0.00% | 2,279,546 |
| 2013-09-18 | 2013-09-16 | 184.870 | 14,727 | +328 | 0.00% | 2,722,581 |
| 2013-09-13 | 2013-09-11 | 181.814 | 14,399 | +327 | 0.00% | 2,617,944 |
| 2013-09-12 | 2013-09-10 | 183.197 | 14,072 | +982 | 0.00% | 2,577,947 |
| 2013-09-11 | 2013-09-09 | 180.589 | 13,090 | +55 | 0.00% | 2,363,904 |
| 2013-09-06 | 2013-09-04 | 174.912 | 13,035 | -978 | 0.00% | 2,279,973 |
| 2013-09-04 | 2013-09-02 | 172.303 | 14,013 | -326 | 0.00% | 2,414,486 |
| 2013-09-02 | 2013-08-29 | 165.245 | 14,339 | +326 | 0.00% | 2,369,454 |
| 2013-08-29 | 2013-08-27 | 166.626 | 14,013 | -652 | 0.00% | 2,334,935 |
| 2013-08-28 | 2013-08-26 | 166.780 | 14,665 | +1,304 | 0.00% | 2,445,825 |
| 2013-08-27 | 2013-08-23 | 163.251 | 13,361 | -326 | 0.00% | 2,181,194 |
| 2013-08-22 | 2013-08-20 | 162.944 | 13,687 | +652 | 0.00% | 2,230,214 |
| 2013-08-16 | 2013-08-13 | 166.933 | 13,035 | -163 | 0.00% | 2,175,974 |
| 2013-08-07 | 2013-08-05 | 153.738 | 13,198 | +326 | 0.00% | 2,029,035 |
| 2013-07-15 | 2013-07-11 | 160.949 | 12,872 | -326 | 0.00% | 2,071,740 |
| 2013-06-28 | 2013-06-26 | 156.960 | 13,198 | +326 | 0.00% | 2,071,560 |
| 2013-06-25 | 2013-06-21 | 162.637 | 12,872 | +163 | 0.00% | 2,093,465 |
| 2013-06-19 | 2013-06-17 | 170.155 | 12,709 | +977 | 0.00% | 2,162,503 |
| 2013-06-18 | 2013-06-14 | 168.774 | 11,732 | +326 | 0.00% | 1,980,061 |
| 2013-06-14 | 2013-06-11 | 173.070 | 11,406 | -326 | 0.00% | 1,974,041 |
| 2013-05-30 | 2013-05-28 | 184.271 | 11,732 | +326 | 0.00% | 2,161,866 |
| 2013-05-21 | 2013-05-16 | 183.811 | 11,406 | +163 | 0.00% | 2,096,544 |
| 2013-05-14 | 2013-05-10 | 196.373 | 11,243 | +69 | 0.00% | 2,207,826 |
| 2013-05-08 | 2013-05-06 | 192.977 | 11,174 | +324 | 0.00% | 2,156,325 |
| 2013-03-18 | 2013-03-14 | 191.124 | 10,850 | +486 | 0.00% | 2,073,700 |
| 2013-03-14 | 2013-03-12 | 194.984 | 10,364 | +324 | 0.00% | 2,020,814 |
| 2013-03-13 | 2013-03-11 | 199.307 | 10,040 | +324 | 0.00% | 2,001,039 |
| 2013-03-01 | 2013-02-27 | 197.145 | 9,716 | +324 | 0.00% | 1,915,464 |
| 2013-02-26 | 2013-02-22 | 198.998 | 9,392 | +162 | 0.00% | 1,868,988 |
| 2013-02-22 | 2013-02-20 | 204.092 | 9,230 | -324 | 0.00% | 1,883,773 |
| 2013-02-21 | 2013-02-19 | 202.857 | 9,554 | +324 | 0.00% | 1,938,100 |
| 2013-02-18 | 2013-02-14 | 210.576 | 9,230 | -810 | 0.00% | 1,943,621 |
| 2013-02-15 | 2013-02-08 | 208.106 | 10,040 | +810 | 0.00% | 2,089,388 |
| 2013-02-08 | 2013-02-06 | 208.415 | 9,230 | -972 | 0.00% | 1,923,672 |
| 2013-02-05 | 2013-02-01 | 218.759 | 10,202 | +324 | 0.00% | 2,231,776 |
| 2013-01-25 | 2013-01-23 | 216.289 | 9,878 | -324 | 0.00% | 2,136,499 |
| 2013-01-14 | 2013-01-10 | 209.341 | 10,202 | +324 | 0.00% | 2,135,701 |
| 2013-01-08 | 2013-01-04 | 215.054 | 9,878 | -324 | 0.00% | 2,124,299 |
| 2013-01-07 | 2013-01-03 | 216.134 | 10,202 | -324 | 0.00% | 2,205,001 |
| 2013-01-03 | 2012-12-31 | 200.387 | 10,526 | -162 | 0.00% | 2,109,277 |
| 2012-12-28 | 2012-12-24 | 194.830 | 10,688 | -324 | 0.00% | 2,082,338 |
| 2012-12-19 | 2012-12-17 | 197.300 | 11,012 | +1,296 | 0.00% | 2,172,664 |
| 2012-12-18 | 2012-12-14 | 194.366 | 9,716 | -162 | 0.00% | 1,888,464 |
| 2012-12-07 | 2012-12-05 | 186.802 | 9,878 | -486 | 0.00% | 1,845,227 |
| 2012-11-30 | 2012-11-28 | 177.539 | 10,364 | +648 | 0.00% | 1,840,012 |
| 2012-11-23 | 2012-11-21 | 179.700 | 9,716 | +324 | 0.00% | 1,745,967 |
| 2012-11-08 | 2012-11-06 | 191.896 | 9,392 | +324 | 0.00% | 1,802,290 |
| 2012-11-06 | 2012-11-02 | 192.977 | 9,068 | +323 | 0.00% | 1,749,915 |
| 2012-11-05 | 2012-11-01 | 191.279 | 8,745 | -485 | 0.00% | 1,672,733 |
| 2012-10-31 | 2012-10-29 | 188.963 | 9,230 | -3,239 | 0.00% | 1,744,129 |
| 2012-10-24 | 2012-10-19 | 193.286 | 12,469 | -2,105 | 0.00% | 2,410,080 |
| 2012-10-19 | 2012-10-17 | 190.352 | 14,574 | -486 | 0.00% | 2,774,197 |
| 2012-10-17 | 2012-10-15 | 187.882 | 15,060 | -324 | 0.00% | 2,829,509 |
| 2012-10-12 | 2012-10-10 | 188.037 | 15,384 | +2,105 | 0.00% | 2,892,758 |
| 2012-10-11 | 2012-10-09 | 187.265 | 13,279 | -162 | 0.00% | 2,486,690 |
| 2012-10-10 | 2012-10-08 | 184.795 | 13,441 | -162 | 0.00% | 2,483,826 |
| 2012-10-09 | 2012-10-05 | 185.721 | 13,603 | -162 | 0.00% | 2,526,363 |
| 2012-10-08 | 2012-10-04 | 182.633 | 13,765 | +1,296 | 0.00% | 2,513,949 |
| 2012-10-04 | 2012-09-28 | 180.935 | 12,469 | -1,619 | 0.00% | 2,256,081 |
| 2012-10-03 | 2012-09-27 | 182.633 | 14,088 | -162 | 0.00% | 2,572,940 |
| 2012-09-25 | 2012-09-21 | 179.391 | 14,250 | -324 | 0.00% | 2,556,327 |
| 2012-09-24 | 2012-09-20 | 179.033 | 14,574 | +486 | 0.00% | 2,609,230 |
| 2012-09-21 | 2012-09-19 | 181.821 | 14,088 | +3,111 | 0.00% | 2,561,493 |
| 2012-09-20 | 2012-09-18 | 180.892 | 10,977 | +162 | 0.00% | 1,985,648 |
| 2012-09-18 | 2012-09-14 | 185.383 | 10,815 | -323 | 0.00% | 2,004,917 |
| 2012-09-11 | 2012-09-07 | 176.710 | 11,138 | -646 | 0.00% | 1,968,197 |
| 2012-09-07 | 2012-09-05 | 170.825 | 11,784 | +162 | 0.00% | 2,013,001 |
| 2012-09-06 | 2012-09-04 | 171.909 | 11,622 | +645 | 0.00% | 1,997,927 |
| 2012-09-05 | 2012-09-03 | 172.064 | 10,977 | +323 | 0.00% | 1,888,745 |
| 2012-09-04 | 2012-08-31 | 173.458 | 10,654 | +162 | 0.00% | 1,848,019 |
| 2012-08-31 | 2012-08-29 | 175.626 | 10,492 | +161 | 0.00% | 1,842,668 |
| 2012-08-29 | 2012-08-27 | 178.259 | 10,331 | +323 | 0.00% | 1,841,592 |
| 2012-08-28 | 2012-08-24 | 183.060 | 10,008 | +484 | 0.00% | 1,832,063 |
| 2012-08-15 | 2012-08-13 | 187.396 | 9,524 | +323 | 0.00% | 1,784,763 |
| 2012-08-10 | 2012-08-08 | 190.339 | 9,201 | -4,843 | 0.00% | 1,751,308 |
| 2012-08-02 | 2012-07-31 | 188.480 | 14,044 | -161 | 0.00% | 2,647,019 |
| 2012-07-31 | 2012-07-27 | 186.002 | 14,205 | -323 | 0.00% | 2,642,165 |
| 2012-07-30 | 2012-07-26 | 182.131 | 14,528 | +161 | 0.00% | 2,645,994 |
| 2012-07-27 | 2012-07-25 | 183.525 | 14,367 | +485 | 0.00% | 2,636,697 |
| 2012-07-24 | 2012-07-20 | 196.534 | 13,882 | -323 | 0.00% | 2,728,283 |
| 2012-07-11 | 2012-07-09 | 191.268 | 14,205 | +323 | 0.00% | 2,716,964 |
| 2012-07-10 | 2012-07-06 | 196.069 | 13,882 | -162 | 0.00% | 2,721,833 |
| 2012-07-04 | 2012-06-29 | 192.060 | 14,044 | +69 | 0.00% | 2,697,293 |
| 2012-06-15 | 2012-06-13 | 189.259 | 13,975 | -160 | 0.00% | 2,644,890 |
| 2012-06-12 | 2012-06-08 | 177.586 | 14,135 | -161 | 0.00% | 2,510,173 |
| 2012-06-07 | 2012-06-05 | 167.936 | 14,296 | -160 | 0.00% | 2,400,812 |
| 2012-06-06 | 2012-06-04 | 166.224 | 14,456 | +321 | 0.00% | 2,402,932 |
| 2012-05-21 | 2012-05-17 | 182.722 | 14,135 | +160 | 0.00% | 2,582,772 |
| 2012-05-16 | 2012-05-14 | 183.656 | 13,975 | +161 | 0.00% | 2,566,587 |
| 2012-05-09 | 2012-05-07 | 197.663 | 13,814 | +161 | 0.00% | 2,730,520 |
| 2012-05-08 | 2012-05-04 | 205.290 | 13,653 | +321 | 0.00% | 2,802,819 |
| 2012-05-07 | 2012-05-03 | 209.025 | 13,332 | -643 | 0.00% | 2,786,721 |
| 2012-05-04 | 2012-05-02 | 206.379 | 13,975 | -321 | 0.00% | 2,884,148 |
| 2012-03-12 | 2012-03-08 | 194.084 | 14,296 | +161 | 0.00% | 2,774,618 |
| 2012-03-09 | 2012-03-07 | 184.589 | 14,135 | +321 | 0.00% | 2,609,172 |
| 2012-03-05 | 2012-03-01 | 204.667 | 13,814 | +161 | 0.00% | 2,827,271 |
| 2012-03-02 | 2012-02-29 | 211.204 | 13,653 | -322 | 0.00% | 2,883,567 |
| 2012-03-01 | 2012-02-28 | 208.091 | 13,975 | -160 | 0.00% | 2,908,074 |
| 2012-02-29 | 2012-02-27 | 205.445 | 14,135 | +160 | 0.00% | 2,903,969 |
| 2012-02-28 | 2012-02-24 | 209.181 | 13,975 | +322 | 0.00% | 2,923,299 |
| 2012-02-27 | 2012-02-23 | 209.959 | 13,653 | -322 | 0.00% | 2,866,568 |
| 2012-02-17 | 2012-02-15 | 206.846 | 13,975 | -321 | 0.00% | 2,890,673 |
| 2012-01-26 | 2012-01-19 | 185.523 | 14,296 | -803 | 0.00% | 2,652,241 |
| 2012-01-20 | 2012-01-18 | 173.383 | 15,099 | +321 | 0.00% | 2,617,915 |
| 2012-01-18 | 2012-01-16 | 159.843 | 14,778 | -160 | 0.00% | 2,362,154 |
| 2011-12-23 | 2011-12-21 | 160.310 | 14,938 | +160 | 0.00% | 2,394,704 |
| 2011-12-15 | 2011-12-13 | 170.426 | 14,778 | +161 | 0.00% | 2,518,558 |
| 2011-12-13 | 2011-12-09 | 174.006 | 14,617 | +321 | 0.00% | 2,543,444 |
| 2011-12-06 | 2011-12-02 | 187.858 | 14,296 | -642 | 0.00% | 2,685,616 |
| 2011-12-05 | 2011-12-01 | 179.920 | 14,938 | -161 | 0.00% | 2,687,648 |
| 2011-12-02 | 2011-11-30 | 159.220 | 15,099 | +321 | 0.00% | 2,404,064 |
| 2011-11-18 | 2011-11-16 | 180.387 | 14,778 | +803 | 0.00% | 2,665,761 |
| 2011-11-16 | 2011-11-14 | 195.484 | 13,975 | -321 | 0.00% | 2,731,893 |
| 2011-11-09 | 2011-11-07 | 193.928 | 14,296 | -160 | 0.00% | 2,772,393 |
| 2011-11-08 | 2011-11-04 | 194.395 | 14,456 | +160 | 0.00% | 2,810,171 |
| 2011-10-28 | 2011-10-26 | 167.936 | 14,296 | -321 | 0.00% | 2,400,812 |
| 2011-10-21 | 2011-10-19 | 160.154 | 14,617 | +321 | 0.00% | 2,340,970 |
| 2011-10-04 | 2011-09-30 | 137.586 | 14,296 | -1,606 | 0.00% | 1,966,930 |
| 2011-08-31 | 2011-08-29 | 188.256 | 15,902 | +47 | 0.00% | 2,993,646 |
| 2011-08-17 | 2011-08-15 | 211.203 | 15,855 | +160 | 0.00% | 3,348,617 |
| 2011-08-16 | 2011-08-12 | 193.876 | 15,695 | +320 | 0.00% | 3,042,877 |
| 2011-08-05 | 2011-08-03 | 228.686 | 15,375 | -160 | 0.00% | 3,516,043 |
| 2011-08-04 | 2011-08-02 | 235.086 | 15,535 | +320 | 0.00% | 3,652,058 |
| 2011-07-25 | 2011-07-21 | 243.515 | 15,215 | +321 | 0.00% | 3,705,083 |
| 2011-07-15 | 2011-07-13 | 246.325 | 14,894 | +640 | 0.00% | 3,668,764 |
| 2011-07-14 | 2011-07-12 | 243.203 | 14,254 | +321 | 0.00% | 3,466,615 |
| 2011-07-11 | 2011-07-07 | 255.847 | 13,933 | -321 | 0.00% | 3,564,717 |
| 2011-07-05 | 2011-06-30 | 250.852 | 14,254 | -160 | 0.00% | 3,575,642 |
| 2011-07-04 | 2011-06-29 | 245.388 | 14,414 | +160 | 0.00% | 3,537,028 |
| 2011-06-29 | 2011-06-27 | 246.325 | 14,254 | -320 | 0.00% | 3,511,116 |
| 2011-06-21 | 2011-06-17 | 232.120 | 14,574 | +320 | 0.00% | 3,382,916 |
| 2011-06-10 | 2011-06-08 | 246.325 | 14,254 | +321 | 0.00% | 3,511,116 |
| 2011-06-08 | 2011-06-03 | 252.413 | 13,933 | +160 | 0.00% | 3,516,868 |
| 2011-06-02 | 2011-05-31 | 260.842 | 13,773 | -801 | 0.00% | 3,592,580 |
| 2011-05-13 | 2011-05-11 | 259.555 | 14,574 | +85 | 0.00% | 3,782,757 |
| 2011-05-09 | 2011-05-05 | 258.770 | 14,489 | +319 | 0.00% | 3,749,320 |
| 2011-05-06 | 2011-05-04 | 257.043 | 14,170 | +796 | 0.00% | 3,642,297 |
| 2011-04-21 | 2011-04-19 | 266.778 | 13,374 | -159 | 0.00% | 3,567,891 |
| 2011-04-20 | 2011-04-18 | 269.919 | 13,533 | +159 | 0.00% | 3,652,808 |
| 2011-04-19 | 2011-04-15 | 271.489 | 13,374 | -159 | 0.00% | 3,630,891 |
| 2011-04-15 | 2011-04-13 | 266.621 | 13,533 | -159 | 0.00% | 3,608,184 |
| 2011-04-14 | 2011-04-12 | 264.423 | 13,692 | +159 | 0.00% | 3,620,477 |
| 2011-04-07 | 2011-04-04 | 265.522 | 13,533 | -1,274 | 0.00% | 3,593,309 |
| 2011-04-06 | 2011-04-01 | 259.398 | 14,807 | -478 | 0.00% | 3,840,909 |
| 2011-04-01 | 2011-03-30 | 242.283 | 15,285 | -3,184 | 0.00% | 3,703,294 |
| 2011-03-30 | 2011-03-28 | 238.985 | 18,469 | +3,184 | 0.00% | 4,413,823 |
| 2011-03-29 | 2011-03-25 | 241.341 | 15,285 | +160 | 0.00% | 3,688,894 |
| 2011-03-23 | 2011-03-21 | 235.845 | 15,125 | +159 | 0.00% | 3,567,157 |
| 2011-03-17 | 2011-03-15 | 240.870 | 14,966 | +318 | 0.00% | 3,604,856 |
| 2011-03-11 | 2011-03-09 | 269.762 | 14,648 | -159 | 0.00% | 3,951,467 |
| 2011-03-07 | 2011-03-03 | 253.745 | 14,807 | -318 | 0.00% | 3,757,209 |
| 2011-03-03 | 2011-03-01 | 255.002 | 15,125 | -637 | 0.00% | 3,856,899 |
| 2011-02-24 | 2011-02-22 | 246.679 | 15,762 | +637 | 0.00% | 3,888,162 |
| 2011-02-22 | 2011-02-18 | 258.456 | 15,125 | -637 | 0.00% | 3,909,148 |
| 2011-01-25 | 2011-01-21 | 252.332 | 15,762 | +1,273 | 0.00% | 3,977,261 |
| 2011-01-24 | 2011-01-20 | 255.002 | 14,489 | +160 | 0.00% | 3,694,718 |
| 2011-01-19 | 2011-01-17 | 258.299 | 14,329 | +159 | 0.00% | 3,701,167 |
| 2011-01-12 | 2011-01-10 | 261.596 | 14,170 | +318 | 0.00% | 3,706,822 |
| 2011-01-10 | 2011-01-06 | 266.150 | 13,852 | +160 | 0.00% | 3,686,711 |
| 2010-12-21 | 2010-12-17 | 260.654 | 13,692 | +318 | 0.00% | 3,568,879 |
| 2010-12-20 | 2010-12-16 | 257.514 | 13,374 | +1,592 | 0.00% | 3,443,991 |
| 2010-12-17 | 2010-12-15 | 269.762 | 11,782 | +319 | 0.00% | 3,178,330 |
| 2010-12-09 | 2010-12-07 | 287.348 | 11,463 | +318 | 0.00% | 3,293,868 |
| 2010-12-07 | 2010-12-03 | 285.621 | 11,145 | -1,592 | 0.00% | 3,183,242 |
| 2010-12-02 | 2010-11-30 | 281.381 | 12,737 | +318 | 0.00% | 3,583,951 |
| 2010-11-15 | 2010-11-11 | 293.472 | 12,419 | -477 | 0.00% | 3,644,625 |
| 2010-10-27 | 2010-10-25 | 274.001 | 12,896 | -160 | 0.00% | 3,533,518 |
| 2010-10-25 | 2010-10-21 | 276.827 | 13,056 | -159 | 0.00% | 3,614,259 |
| 2010-10-18 | 2010-10-14 | 273.687 | 13,215 | -159 | 0.00% | 3,616,774 |
| 2010-10-15 | 2010-10-13 | 268.662 | 13,374 | -318 | 0.00% | 3,593,091 |
| 2010-09-16 | 2010-09-14 | 230.349 | 13,692 | -160 | 0.00% | 3,153,943 |
| 2010-09-15 | 2010-09-13 | 227.680 | 13,852 | -159 | 0.00% | 3,153,823 |
| 2010-09-07 | 2010-09-03 | 219.425 | 14,011 | +34 | 0.00% | 3,074,360 |
| 2010-07-20 | 2010-07-16 | 202.582 | 13,977 | -635 | 0.00% | 2,831,492 |
| 2010-06-24 | 2010-06-22 | 209.036 | 14,612 | -317 | 0.00% | 3,054,433 |
| 2010-06-23 | 2010-06-21 | 210.138 | 14,929 | -318 | 0.00% | 3,137,147 |
| 2010-06-08 | 2010-06-04 | 200.536 | 15,247 | -159 | 0.00% | 3,057,572 |
| 2010-05-26 | 2010-05-24 | 194.129 | 15,406 | +91 | 0.00% | 2,990,754 |
| 2010-05-24 | 2010-05-19 | 189.854 | 15,315 | -631 | 0.00% | 2,907,612 |
| 2010-05-19 | 2010-05-17 | 188.904 | 15,946 | +315 | 0.00% | 3,012,260 |
| 2010-05-07 | 2010-05-05 | 199.988 | 15,631 | -315 | 0.00% | 3,126,010 |
| 2010-05-03 | 2010-04-29 | 204.897 | 15,946 | +315 | 0.00% | 3,267,280 |
| 2010-04-26 | 2010-04-22 | 219.147 | 15,631 | -315 | 0.00% | 3,425,493 |
| 2010-04-08 | 2010-04-01 | 216.456 | 15,946 | -316 | 0.00% | 3,451,601 |
| 2010-03-31 | 2010-03-29 | 209.330 | 16,262 | -158 | 0.00% | 3,404,126 |
| 2010-03-18 | 2010-03-16 | 201.888 | 16,420 | -316 | 0.00% | 3,315,001 |
| 2010-03-17 | 2010-03-15 | 202.205 | 16,736 | +316 | 0.00% | 3,384,097 |
| 2010-03-12 | 2010-03-10 | 203.155 | 16,420 | -789 | 0.00% | 3,335,801 |
| 2010-03-04 | 2010-03-02 | 193.812 | 17,209 | -316 | 0.00% | 3,335,319 |
| 2010-03-03 | 2010-03-01 | 192.704 | 17,525 | -316 | 0.00% | 3,377,139 |
| 2010-03-01 | 2010-02-25 | 184.154 | 17,841 | +316 | 0.00% | 3,285,483 |
| 2010-02-26 | 2010-02-24 | 187.004 | 17,525 | +473 | 0.00% | 3,277,240 |
| 2010-02-25 | 2010-02-23 | 189.062 | 17,052 | +316 | 0.00% | 3,223,888 |
| 2010-02-23 | 2010-02-19 | 188.587 | 16,736 | +632 | 0.00% | 3,156,194 |
| 2010-02-18 | 2010-02-12 | 194.129 | 16,104 | +316 | 0.00% | 3,126,256 |
| 2010-02-17 | 2010-02-11 | 197.454 | 15,788 | -316 | 0.00% | 3,117,409 |
| 2010-02-10 | 2010-02-08 | 184.945 | 16,104 | +316 | 0.00% | 2,978,358 |
| 2010-02-05 | 2010-02-03 | 199.038 | 15,788 | -316 | 0.00% | 3,142,409 |
| 2010-02-04 | 2010-02-02 | 193.654 | 16,104 | +316 | 0.00% | 3,118,606 |
| 2010-01-25 | 2010-01-21 | 202.046 | 15,788 | +315 | 0.00% | 3,189,907 |
| 2010-01-22 | 2010-01-20 | 209.172 | 15,473 | +158 | 0.00% | 3,236,515 |
| 2010-01-19 | 2010-01-15 | 211.705 | 15,315 | +158 | 0.00% | 3,242,266 |
| 2010-01-15 | 2010-01-13 | 213.764 | 15,157 | +158 | 0.00% | 3,240,017 |
| 2010-01-07 | 2010-01-05 | 221.681 | 14,999 | -158 | 0.00% | 3,324,992 |
| 2010-01-06 | 2010-01-04 | 213.764 | 15,157 | +158 | 0.00% | 3,240,017 |
| 2009-12-14 | 2009-12-10 | 222.948 | 14,999 | +632 | 0.00% | 3,343,992 |
| 2009-12-11 | 2009-12-09 | 224.531 | 14,367 | +1,578 | 0.00% | 3,225,838 |
| 2009-12-03 | 2009-12-01 | 232.132 | 12,789 | -1,578 | 0.00% | 2,968,731 |
| 2009-12-01 | 2009-11-27 | 221.681 | 14,367 | +1,263 | 0.00% | 3,184,890 |
| 2009-11-26 | 2009-11-24 | 231.815 | 13,104 | -632 | 0.00% | 3,037,703 |
| 2009-11-25 | 2009-11-23 | 232.290 | 13,736 | +632 | 0.00% | 3,190,735 |
| 2009-10-20 | 2009-10-16 | 212.180 | 13,104 | -1,263 | 0.00% | 2,780,411 |
| 2009-10-16 | 2009-10-14 | 210.755 | 14,367 | -316 | 0.00% | 3,027,920 |
| 2009-09-18 | 2009-09-16 | 206.955 | 14,683 | -158 | 0.00% | 3,038,720 |
| 2009-09-11 | 2009-09-09 | 199.513 | 14,841 | -632 | 0.00% | 2,960,970 |
| 2009-09-07 | 2009-09-03 | 186.054 | 15,473 | -158 | 0.00% | 2,878,808 |
| 2009-09-04 | 2009-09-02 | 180.512 | 15,631 | +158 | 0.00% | 2,821,577 |
| 2009-08-31 | 2009-08-27 | 194.036 | 15,473 | +158 | 0.00% | 3,002,318 |
| 2009-08-28 | 2009-08-26 | 194.354 | 15,315 | +43 | 0.00% | 2,976,524 |
| 2009-08-20 | 2009-08-18 | 195.465 | 15,272 | +630 | 0.00% | 2,985,142 |
| 2009-08-14 | 2009-08-12 | 204.833 | 14,642 | +1,574 | 0.00% | 2,999,170 |
| 2009-08-06 | 2009-08-04 | 215.790 | 13,068 | +472 | 0.00% | 2,819,938 |
| 2009-07-22 | 2009-07-20 | 208.009 | 12,596 | -157 | 0.00% | 2,620,083 |
| 2009-07-21 | 2009-07-17 | 188.637 | 12,753 | -315 | 0.00% | 2,405,691 |
| 2009-07-17 | 2009-07-15 | 185.144 | 13,068 | -315 | 0.00% | 2,419,461 |
| 2009-07-16 | 2009-07-14 | 182.127 | 13,383 | -157 | 0.00% | 2,437,406 |
| 2009-07-10 | 2009-07-08 | 174.029 | 13,540 | +157 | 0.00% | 2,356,352 |
| 2009-07-09 | 2009-07-07 | 176.887 | 13,383 | +315 | 0.00% | 2,367,280 |
| 2009-07-07 | 2009-07-03 | 179.904 | 13,068 | -315 | 0.00% | 2,350,986 |
| 2009-06-26 | 2009-06-24 | 167.360 | 13,383 | -315 | 0.00% | 2,239,779 |
| 2009-06-25 | 2009-06-23 | 161.644 | 13,698 | +630 | 0.00% | 2,214,195 |
| 2009-06-18 | 2009-06-16 | 172.282 | 13,068 | +315 | 0.00% | 2,251,386 |
| 2009-06-03 | 2009-06-01 | 183.874 | 12,753 | -315 | 0.00% | 2,344,941 |
| 2009-05-21 | 2009-05-19 | 168.313 | 13,068 | -315 | 0.00% | 2,199,510 |
| 2009-05-18 | 2009-05-14 | 154.181 | 13,383 | +315 | 0.00% | 2,063,401 |
| 2009-05-05 | 2009-04-30 | 154.022 | 13,068 | -945 | 0.00% | 2,012,759 |
| 2009-05-04 | 2009-04-29 | 148.782 | 14,013 | -157 | 0.00% | 2,084,883 |
| 2009-04-30 | 2009-04-28 | 143.701 | 14,170 | +945 | 0.00% | 2,036,242 |
| 2009-04-20 | 2009-04-16 | 161.961 | 13,225 | +157 | 0.00% | 2,141,938 |
| 2009-04-06 | 2009-04-02 | 164.025 | 13,068 | -157 | 0.00% | 2,143,485 |
| 2009-04-03 | 2009-04-01 | 150.211 | 13,225 | -158 | 0.00% | 1,986,542 |
| 2009-03-26 | 2009-03-24 | 156.721 | 13,383 | -157 | 0.00% | 2,097,402 |
| 2009-03-17 | 2009-03-13 | 139.731 | 13,540 | -315 | 0.00% | 1,891,962 |
| 2009-03-06 | 2009-03-04 | 120.836 | 13,855 | -945 | 0.00% | 1,674,180 |
| 2009-03-05 | 2009-03-03 | 112.897 | 14,800 | +315 | 0.00% | 1,670,869 |
| 2009-03-04 | 2009-03-02 | 112.579 | 14,485 | -315 | 0.00% | 1,630,706 |
| 2009-02-20 | 2009-02-18 | 110.356 | 14,800 | +315 | 0.00% | 1,633,268 |
| 2009-02-11 | 2009-02-09 | 118.930 | 14,485 | -630 | 0.00% | 1,722,707 |
| 2009-02-10 | 2009-02-06 | 117.978 | 15,115 | +630 | 0.00% | 1,783,233 |
| 2009-02-06 | 2009-02-04 | 107.180 | 14,485 | -315 | 0.00% | 1,552,506 |
| 2009-01-30 | 2009-01-23 | 96.383 | 14,800 | +315 | 0.00% | 1,426,466 |
| 2009-01-12 | 2009-01-08 | 126.393 | 14,485 | +630 | 0.00% | 1,830,807 |
| 2009-01-07 | 2009-01-05 | 136.556 | 13,855 | -315 | 0.00% | 1,891,978 |
| 2009-01-06 | 2009-01-02 | 125.758 | 14,170 | -315 | 0.00% | 1,781,993 |
| 2008-12-30 | 2008-12-24 | 114.643 | 14,485 | +315 | 0.00% | 1,660,606 |
| 2008-12-23 | 2008-12-19 | 128.458 | 14,170 | -315 | 0.00% | 1,820,243 |
| 2008-12-19 | 2008-12-17 | 123.218 | 14,485 | -315 | 0.00% | 1,784,807 |
| 2008-12-15 | 2008-12-11 | 122.424 | 14,800 | -157 | 0.00% | 1,811,870 |
| 2008-12-11 | 2008-12-09 | 113.373 | 14,957 | -158 | 0.00% | 1,695,718 |
| 2008-12-10 | 2008-12-08 | 118.454 | 15,115 | -315 | 0.00% | 1,790,433 |
| 2008-12-08 | 2008-12-04 | 100.035 | 15,430 | -629 | 0.00% | 1,543,539 |
| 2008-12-02 | 2008-11-28 | 92.890 | 16,059 | +157 | 0.00% | 1,491,713 |
| 2008-12-01 | 2008-11-27 | 98.447 | 15,902 | +1,575 | 0.00% | 1,565,505 |
| 2008-11-25 | 2008-11-21 | 94.636 | 14,327 | -630 | 0.00% | 1,355,853 |
| 2008-11-24 | 2008-11-20 | 91.460 | 14,957 | -945 | 0.00% | 1,367,974 |
| 2008-11-21 | 2008-11-19 | 91.778 | 15,902 | -630 | 0.00% | 1,459,455 |
| 2008-11-20 | 2008-11-18 | 92.413 | 16,532 | +2,205 | 0.00% | 1,527,775 |
| 2008-11-14 | 2008-11-12 | 107.974 | 14,327 | +314 | 0.00% | 1,546,946 |
| 2008-11-12 | 2008-11-10 | 114.802 | 14,013 | -1,574 | 0.00% | 1,608,720 |
| 2008-11-11 | 2008-11-07 | 108.768 | 15,587 | -1,102 | 0.00% | 1,695,369 |
| 2008-11-10 | 2008-11-06 | 103.528 | 16,689 | +2,519 | 0.00% | 1,727,782 |
| 2008-11-07 | 2008-11-05 | 114.326 | 14,170 | -157 | 0.00% | 1,619,994 |
| 2008-11-04 | 2008-10-31 | 101.623 | 14,327 | -1,575 | 0.00% | 1,455,949 |
| 2008-11-03 | 2008-10-30 | 98.765 | 15,902 | -157 | 0.00% | 1,570,555 |
| 2008-10-29 | 2008-10-27 | 76.217 | 16,059 | -945 | 0.00% | 1,223,970 |
| 2008-10-21 | 2008-10-17 | 112.738 | 17,004 | +315 | 0.00% | 1,916,993 |
| 2008-10-20 | 2008-10-16 | 121.630 | 16,689 | +157 | 0.00% | 2,029,879 |
| 2008-10-15 | 2008-10-13 | 147.671 | 16,532 | -315 | 0.00% | 2,441,290 |
| 2008-10-09 | 2008-10-06 | 146.083 | 16,847 | -157 | 0.00% | 2,461,056 |
| 2008-09-30 | 2008-09-26 | 150.846 | 17,004 | +157 | 0.00% | 2,564,990 |
| 2008-09-24 | 2008-09-22 | 174.982 | 16,847 | -315 | 0.00% | 2,947,917 |
| 2008-09-18 | 2008-09-16 | 150.999 | 17,162 | +90 | 0.00% | 2,591,452 |
| 2008-09-08 | 2008-09-04 | 173.186 | 17,072 | +313 | 0.00% | 2,956,638 |
| 2008-09-02 | 2008-08-29 | 184.200 | 16,759 | -313 | 0.00% | 3,087,010 |
| 2008-09-01 | 2008-08-28 | 181.008 | 17,072 | -1,879 | 0.00% | 3,090,164 |
| 2008-08-27 | 2008-08-25 | 172.069 | 18,951 | -627 | 0.00% | 3,260,881 |
| 2008-08-26 | 2008-08-21 | 164.088 | 19,578 | -6,265 | 0.00% | 3,212,517 |
| 2008-08-25 | 2008-08-20 | 168.238 | 25,843 | +5,639 | 0.00% | 4,347,780 |
| 2008-08-21 | 2008-08-19 | 155.788 | 20,204 | -1,253 | 0.00% | 3,147,540 |
| 2008-08-19 | 2008-08-15 | 156.107 | 21,457 | -314 | 0.00% | 3,349,592 |
| 2008-08-18 | 2008-08-14 | 154.192 | 21,771 | -939 | 0.00% | 3,356,909 |
| 2008-08-15 | 2008-08-13 | 152.276 | 22,710 | +313 | 0.00% | 3,458,196 |
| 2008-08-14 | 2008-08-12 | 154.830 | 22,397 | +2,819 | 0.00% | 3,467,733 |
| 2008-08-13 | 2008-08-11 | 159.619 | 19,578 | +627 | 0.00% | 3,125,017 |
| 2008-08-11 | 2008-08-07 | 166.004 | 18,951 | -314 | 0.00% | 3,145,933 |
| 2008-08-07 | 2008-08-04 | 168.079 | 19,265 | +314 | 0.00% | 3,238,034 |
| 2008-08-01 | 2008-07-30 | 171.590 | 18,951 | +3,445 | 0.00% | 3,251,806 |
| 2008-07-29 | 2008-07-25 | 174.623 | 15,506 | +314 | 0.00% | 2,707,704 |
| 2008-07-28 | 2008-07-24 | 181.327 | 15,192 | -314 | 0.00% | 2,754,719 |
| 2008-07-23 | 2008-07-21 | 171.750 | 15,506 | -626 | 0.00% | 2,663,153 |
| 2008-07-22 | 2008-07-18 | 163.609 | 16,132 | +156 | 0.00% | 2,639,345 |
| 2008-07-16 | 2008-07-14 | 166.163 | 15,976 | +314 | 0.00% | 2,654,623 |
| 2008-07-15 | 2008-07-11 | 166.482 | 15,662 | -314 | 0.00% | 2,607,448 |
| 2008-07-11 | 2008-07-09 | 162.173 | 15,976 | -313 | 0.00% | 2,590,871 |
| 2008-07-10 | 2008-07-08 | 153.394 | 16,289 | +313 | 0.00% | 2,498,630 |
| 2008-06-30 | 2008-06-26 | 186.275 | 15,976 | -156 | 0.00% | 2,975,932 |
| 2008-06-25 | 2008-06-23 | 187.552 | 16,132 | +156 | 0.00% | 3,025,590 |
| 2008-06-24 | 2008-06-20 | 187.871 | 15,976 | -156 | 0.00% | 3,001,432 |
| 2008-06-13 | 2008-06-11 | 193.139 | 16,132 | +156 | 0.00% | 3,115,714 |
| 2008-06-05 | 2008-06-03 | 209.101 | 15,976 | +157 | 0.00% | 3,340,592 |
| 2008-06-04 | 2008-06-02 | 216.283 | 15,819 | -313 | 0.00% | 3,421,388 |
| 2008-06-03 | 2008-05-30 | 207.664 | 16,132 | -313 | 0.00% | 3,350,037 |
| 2008-05-27 | 2008-05-23 | 207.824 | 16,445 | +469 | 0.00% | 3,417,661 |
| 2008-05-23 | 2008-05-21 | 218.518 | 15,976 | -313 | 0.00% | 3,491,046 |
| 2008-05-22 | 2008-05-20 | 221.711 | 16,289 | +157 | 0.00% | 3,611,443 |
| 2008-05-21 | 2008-05-19 | 225.701 | 16,132 | +313 | 0.00% | 3,641,008 |
| 2008-05-15 | 2008-05-13 | 226.180 | 15,819 | -313 | 0.00% | 3,577,939 |
| 2008-05-14 | 2008-05-09 | 223.147 | 16,132 | +470 | 0.00% | 3,599,809 |
| 2008-05-08 | 2008-05-06 | 240.865 | 15,662 | +939 | 0.00% | 3,772,424 |
| 2008-05-06 | 2008-05-02 | 243.578 | 14,723 | -313 | 0.00% | 3,586,203 |
| 2008-05-05 | 2008-04-30 | 236.076 | 15,036 | -313 | 0.00% | 3,549,642 |
| 2008-05-02 | 2008-04-29 | 231.447 | 15,349 | -3,446 | 0.00% | 3,552,484 |
| 2008-04-25 | 2008-04-23 | 210.856 | 18,795 | -626 | 0.00% | 3,963,047 |
| 2008-04-24 | 2008-04-22 | 200.800 | 19,421 | +156 | 0.00% | 3,899,746 |
| 2008-04-23 | 2008-04-21 | 200.960 | 19,265 | -783 | 0.00% | 3,871,496 |
| 2008-04-22 | 2008-04-18 | 191.383 | 20,048 | +627 | 0.00% | 3,836,845 |
| 2008-04-21 | 2008-04-17 | 196.172 | 19,421 | -314 | 0.00% | 3,809,847 |
| 2008-04-14 | 2008-04-10 | 204.472 | 19,735 | +470 | 0.00% | 4,035,249 |
| 2008-04-11 | 2008-04-09 | 202.915 | 19,265 | -156 | 0.00% | 3,909,164 |
| 2008-04-10 | 2008-04-08 | 211.129 | 19,421 | +482 | 0.00% | 4,100,328 |
| 2008-04-08 | 2008-04-03 | 203.076 | 18,939 | -310 | 0.00% | 3,846,064 |
| 2008-04-07 | 2008-04-02 | 189.066 | 19,249 | -466 | 0.00% | 3,639,323 |
| 2008-04-02 | 2008-03-31 | 177.631 | 19,715 | +310 | 0.00% | 3,502,004 |
| 2008-04-01 | 2008-03-28 | 183.590 | 19,405 | -465 | 0.00% | 3,562,565 |
| 2008-03-31 | 2008-03-27 | 169.579 | 19,870 | +1,397 | 0.00% | 3,369,540 |
| 2008-03-27 | 2008-03-25 | 171.834 | 18,473 | -311 | 0.00% | 3,174,287 |
| 2008-03-25 | 2008-03-19 | 171.190 | 18,784 | +1,087 | 0.00% | 3,215,627 |
| 2008-03-18 | 2008-03-14 | 185.523 | 17,697 | -155 | 0.00% | 3,283,193 |
| 2008-03-17 | 2008-03-13 | 186.650 | 17,852 | +155 | 0.00% | 3,332,074 |
| 2008-03-14 | 2008-03-12 | 195.346 | 17,697 | -155 | 0.00% | 3,457,043 |
| 2008-03-12 | 2008-03-10 | 184.717 | 17,852 | -311 | 0.00% | 3,297,575 |
| 2008-03-10 | 2008-03-06 | 190.032 | 18,163 | +776 | 0.00% | 3,451,548 |
| 2008-03-06 | 2008-03-04 | 180.369 | 17,387 | +311 | 0.00% | 3,136,079 |
| 2008-02-29 | 2008-02-27 | 195.185 | 17,076 | -621 | 0.00% | 3,332,983 |
| 2008-02-28 | 2008-02-26 | 180.369 | 17,697 | -311 | 0.00% | 3,191,994 |
| 2008-02-25 | 2008-02-21 | 186.972 | 18,008 | +311 | 0.00% | 3,366,992 |
| 2008-02-22 | 2008-02-20 | 188.582 | 17,697 | -311 | 0.00% | 3,337,343 |
| 2008-02-18 | 2008-02-14 | 185.362 | 18,008 | -776 | 0.00% | 3,337,991 |
| 2008-02-12 | 2008-02-06 | 182.624 | 18,784 | +311 | 0.00% | 3,430,405 |
| 2008-02-11 | 2008-02-04 | 200.661 | 18,473 | -155 | 0.00% | 3,706,805 |
| 2008-02-01 | 2008-01-30 | 184.878 | 18,628 | +1,552 | 0.00% | 3,443,915 |
| 2008-01-30 | 2008-01-28 | 204.526 | 17,076 | +155 | 0.00% | 3,492,482 |
| 2008-01-29 | 2008-01-25 | 219.664 | 16,921 | -155 | 0.00% | 3,716,933 |
| 2008-01-28 | 2008-01-24 | 201.466 | 17,076 | +776 | 0.00% | 3,440,232 |
| 2008-01-25 | 2008-01-23 | 210.162 | 16,300 | -1,087 | 0.00% | 3,425,646 |
| 2008-01-23 | 2008-01-21 | 219.181 | 17,387 | +311 | 0.00% | 3,810,896 |
| 2008-01-22 | 2008-01-18 | 233.997 | 17,076 | +310 | 0.00% | 3,995,730 |
| 2008-01-21 | 2008-01-17 | 233.192 | 16,766 | -310 | 0.00% | 3,909,690 |
| 2008-01-18 | 2008-01-16 | 222.080 | 17,076 | -776 | 0.00% | 3,792,231 |
| 2008-01-17 | 2008-01-15 | 239.472 | 17,852 | -311 | 0.00% | 4,275,060 |
| 2008-01-15 | 2008-01-11 | 249.940 | 18,163 | +311 | 0.00% | 4,539,663 |
| 2008-01-11 | 2008-01-09 | 256.865 | 17,852 | -311 | 0.00% | 4,585,555 |
| 2008-01-09 | 2008-01-07 | 253.483 | 18,163 | +1,397 | 0.00% | 4,604,014 |
| 2008-01-08 | 2008-01-04 | 259.603 | 16,766 | +156 | 0.00% | 4,352,500 |
| 2008-01-02 | 2007-12-27 | 272.647 | 16,610 | +931 | 0.00% | 4,528,673 |
| 2007-12-28 | 2007-12-24 | 271.681 | 15,679 | -155 | 0.00% | 4,259,688 |
| 2007-12-27 | 2007-12-20 | 259.603 | 15,834 | -155 | 0.00% | 4,110,551 |
| 2007-12-21 | 2007-12-19 | 257.992 | 15,989 | -156 | 0.00% | 4,125,040 |
| 2007-12-18 | 2007-12-14 | 265.078 | 16,145 | +466 | 0.00% | 4,279,689 |
| 2007-12-17 | 2007-12-13 | 274.580 | 15,679 | +621 | 0.00% | 4,305,138 |
| 2007-12-14 | 2007-12-12 | 283.276 | 15,058 | +2,173 | 0.00% | 4,265,574 |
| 2007-12-12 | 2007-12-10 | 286.658 | 12,885 | +156 | 0.00% | 3,693,591 |
| 2007-12-11 | 2007-12-07 | 290.684 | 12,729 | -1,398 | 0.00% | 3,700,120 |
| 2007-12-10 | 2007-12-06 | 294.066 | 14,127 | +1,553 | 0.00% | 4,154,273 |
| 2007-12-07 | 2007-12-05 | 288.591 | 12,574 | -155 | 0.00% | 3,628,739 |
| 2007-12-03 | 2007-11-29 | 267.977 | 12,729 | -156 | 0.00% | 3,411,080 |
| 2007-11-30 | 2007-11-28 | 251.229 | 12,885 | +156 | 0.00% | 3,237,079 |
| 2007-11-28 | 2007-11-26 | 261.052 | 12,729 | -3,726 | 0.00% | 3,322,933 |
| 2007-11-27 | 2007-11-23 | 256.060 | 16,455 | +310 | 0.00% | 4,213,464 |
| 2007-11-26 | 2007-11-22 | 259.442 | 16,145 | +156 | 0.00% | 4,188,687 |
| 2007-11-23 | 2007-11-21 | 270.393 | 15,989 | +465 | 0.00% | 4,323,309 |
| 2007-11-21 | 2007-11-19 | 281.344 | 15,524 | +156 | 0.00% | 4,367,580 |
| 2007-11-20 | 2007-11-16 | 290.201 | 15,368 | -156 | 0.00% | 4,459,811 |
| 2007-11-19 | 2007-11-15 | 305.983 | 15,524 | -1,552 | 0.00% | 4,750,087 |
| 2007-11-16 | 2007-11-14 | 308.238 | 17,076 | +3,415 | 0.00% | 5,263,473 |
| 2007-11-14 | 2007-11-12 | 282.149 | 13,661 | +1,553 | 0.00% | 3,854,437 |
| 2007-11-13 | 2007-11-09 | 300.669 | 12,108 | +310 | 0.00% | 3,640,500 |
| 2007-11-12 | 2007-11-08 | 310.815 | 11,798 | +1,397 | 0.00% | 3,666,993 |
| 2007-11-08 | 2007-11-06 | 320.477 | 10,401 | +466 | 0.00% | 3,333,285 |
| 2007-11-07 | 2007-11-05 | 323.054 | 9,935 | +466 | 0.00% | 3,209,542 |
| 2007-11-06 | 2007-11-02 | 337.870 | 9,469 | +155 | 0.00% | 3,199,292 |
| 2007-11-02 | 2007-10-31 | 345.278 | 9,314 | +3,105 | 0.00% | 3,215,921 |
| 2007-10-31 | 2007-10-29 | 347.211 | 6,209 | -156 | 0.00% | 2,155,831 |
| 2007-10-30 | 2007-10-26 | 343.024 | 6,365 | +621 | 0.00% | 2,183,345 |
| 2007-10-26 | 2007-10-24 | 343.668 | 5,744 | +311 | 0.00% | 1,974,027 |
| 2007-10-25 | 2007-10-23 | 344.634 | 5,433 | -466 | 0.00% | 1,872,396 |
| 2007-10-24 | 2007-10-22 | 331.750 | 5,899 | +1,397 | 0.00% | 1,956,996 |
| 2007-10-23 | 2007-10-18 | 346.244 | 4,502 | +155 | 0.00% | 1,558,792 |
| 2007-10-18 | 2007-10-16 | 350.432 | 4,347 | -621 | 0.00% | 1,523,326 |
| 2007-10-17 | 2007-10-15 | 357.517 | 4,968 | -310 | 0.00% | 1,776,147 |
| 2007-10-16 | 2007-10-12 | 352.686 | 5,278 | +1,708 | 0.00% | 1,861,478 |
| 2007-10-12 | 2007-10-10 | 358.484 | 3,570 | -11,178 | 0.00% | 1,279,787 |
| 2007-10-10 | 2007-10-08 | 342.379 | 14,748 | +621 | 0.00% | 5,049,411 |
| 2007-10-09 | 2007-10-05 | 353.975 | 14,127 | -1,862 | 0.00% | 5,000,598 |
| 2007-10-08 | 2007-10-04 | 340.447 | 15,989 | +1,552 | 0.00% | 5,443,405 |
| 2007-10-05 | 2007-10-03 | 355.585 | 14,437 | +11,798 | 0.00% | 5,133,580 |
| 2007-09-27 | 2007-09-24 | 322.732 | 2,639 | -621 | 0.00% | 851,690 |
| 2007-09-25 | 2007-09-21 | 311.781 | 3,260 | +310 | 0.00% | 1,016,406 |
| 2007-09-24 | 2007-09-20 | 313.069 | 2,950 | +311 | 0.00% | 923,555 |
| 2007-09-18 | 2007-09-14 | 276.190 | 2,639 | -931 | 0.00% | 728,866 |
| 2007-09-13 | 2007-09-11 | 256.382 | 3,570 | -311 | 0.00% | 915,283 |
| 2007-09-12 | 2007-09-10 | 260.569 | 3,881 | -310 | 0.00% | 1,011,269 |
| 2007-09-11 | 2007-09-07 | 262.179 | 4,191 | -621 | 0.00% | 1,098,794 |
| 2007-09-10 | 2007-09-06 | 257.348 | 4,812 | -1,553 | 0.00% | 1,238,359 |
| 2007-09-07 | 2007-09-05 | 249.457 | 6,365 | +1,242 | 0.00% | 1,587,794 |
| 2007-09-06 | 2007-09-04 | 253.161 | 5,123 | +1,863 | 0.00% | 1,296,944 |
| 2007-09-04 | 2007-08-31 | 261.213 | 3,260 | +466 | 0.00% | 851,555 |
| 2007-09-03 | 2007-08-30 | 255.738 | 2,794 | -3,105 | 0.00% | 714,531 |
| 2007-08-30 | 2007-08-28 | 253.322 | 5,899 | -6,209 | 0.00% | 1,494,347 |
| 2007-08-28 | 2007-08-24 | 239.128 | 12,108 | +9,321 | 0.00% | 2,895,361 |
| 2007-08-27 | 2007-08-23 | 228.633 | 2,787 | -155 | 0.00% | 637,200 |
| 2007-08-23 | 2007-08-21 | 209.580 | 2,942 | -2,477 | 0.00% | 616,585 |
| 2007-08-22 | 2007-08-20 | 204.575 | 5,419 | -310 | 0.00% | 1,108,590 |
| 2007-08-17 | 2007-08-15 | 198.278 | 5,729 | -4,955 | 0.00% | 1,135,932 |
| 2007-08-16 | 2007-08-14 | 205.866 | 10,684 | -154 | 0.00% | 2,199,477 |
| 2007-08-15 | 2007-08-13 | 200.861 | 10,838 | -12,542 | 0.00% | 2,176,932 |
| 2007-08-14 | 2007-08-10 | 197.793 | 23,380 | -9,909 | 0.00% | 4,624,405 |
| 2007-08-10 | 2007-08-08 | 208.934 | 33,289 | -155 | 0.00% | 6,955,211 |
| 2007-08-03 | 2007-08-01 | 209.580 | 33,444 | +2,168 | 0.00% | 7,009,196 |
| 2007-07-31 | 2007-07-27 | 204.736 | 31,276 | +18,734 | 0.00% | 6,403,328 |
| 2007-07-30 | 2007-07-26 | 214.101 | 12,542 | +9,290 | 0.00% | 2,685,255 |
| 2007-07-26 | 2007-07-24 | 212.163 | 3,252 | +310 | 0.00% | 689,956 |
| 2007-07-09 | 2007-07-05 | 178.256 | 2,942 | +310 | 0.00% | 524,429 |
| 2007-07-03 | 2007-06-28 | 178.902 | 2,632 | -310 | 0.00% | 470,870 |
| 2007-06-29 | 2007-06-27 | 173.089 | 2,942 | +310 | 0.00% | 509,229 |
| 2007-06-27 | 2007-06-25 | 184.392 | 2,632 | +309 | 0.00% | 485,319 |
| 2007-06-26 | 2007-06-22 | 184.876 | 2,323 | 0.00% | 429,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy