History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 93,000 | +0 | 0.00% | 5,012,700 |
| 2025-10-13 | 2025-10-09 | 53.500 | 93,000 | +0 | 0.00% | 4,975,500 |
| 2025-10-10 | 2025-10-08 | 52.750 | 93,000 | +500 | 0.00% | 4,905,750 |
| 2025-10-06 | 2025-10-02 | 53.200 | 92,500 | +500 | 0.00% | 4,921,000 |
| 2025-10-03 | 2025-09-30 | 53.050 | 92,000 | +1,000 | 0.00% | 4,880,600 |
| 2025-10-02 | 2025-09-29 | 53.500 | 91,000 | -500 | 0.00% | 4,868,500 |
| 2025-09-29 | 2025-09-25 | 52.250 | 91,500 | +500 | 0.00% | 4,780,875 |
| 2025-09-26 | 2025-09-24 | 52.400 | 91,000 | -2,000 | 0.00% | 4,768,400 |
| 2025-09-25 | 2025-09-23 | 52.300 | 93,000 | +500 | 0.00% | 4,863,900 |
| 2025-09-24 | 2025-09-22 | 52.950 | 92,500 | +500 | 0.00% | 4,897,875 |
| 2025-09-23 | 2025-09-19 | 53.950 | 92,000 | +1,500 | 0.00% | 4,963,400 |
| 2025-09-19 | 2025-09-17 | 55.750 | 90,500 | +1,500 | 0.00% | 5,045,375 |
| 2025-09-11 | 2025-09-09 | 58.260 | 89,000 | -500 | 0.00% | 5,185,118 |
| 2025-09-10 | 2025-09-08 | 57.038 | 89,500 | +2,119 | 0.00% | 5,104,858 |
| 2025-09-01 | 2025-08-28 | 57.241 | 87,381 | -1,473 | 0.00% | 5,001,796 |
| 2025-08-29 | 2025-08-27 | 57.343 | 88,854 | -491 | 0.00% | 5,095,162 |
| 2025-08-27 | 2025-08-25 | 59.737 | 89,345 | +2,455 | 0.00% | 5,337,168 |
| 2025-08-20 | 2025-08-18 | 58.820 | 86,890 | -491 | 0.00% | 5,110,865 |
| 2025-08-19 | 2025-08-15 | 58.667 | 87,381 | +2,945 | 0.00% | 5,126,396 |
| 2025-08-18 | 2025-08-14 | 58.973 | 84,436 | +491 | 0.00% | 4,979,421 |
| 2025-08-13 | 2025-08-11 | 55.764 | 83,945 | -491 | 0.00% | 4,681,140 |
| 2025-08-12 | 2025-08-08 | 55.357 | 84,436 | +491 | 0.00% | 4,674,120 |
| 2025-08-08 | 2025-08-06 | 54.848 | 83,945 | +491 | 0.00% | 4,604,189 |
| 2025-08-05 | 2025-08-01 | 53.880 | 83,454 | +982 | 0.00% | 4,496,509 |
| 2025-08-04 | 2025-07-31 | 54.950 | 82,472 | -8,836 | 0.00% | 4,531,799 |
| 2025-08-01 | 2025-07-30 | 57.343 | 91,308 | +9,327 | 0.00% | 5,235,882 |
| 2025-07-31 | 2025-07-29 | 57.445 | 81,981 | -5,400 | 0.00% | 4,709,393 |
| 2025-07-30 | 2025-07-28 | 57.445 | 87,381 | -1,473 | 0.00% | 5,019,596 |
| 2025-07-29 | 2025-07-25 | 55.510 | 88,854 | -491 | 0.00% | 4,932,262 |
| 2025-07-25 | 2025-07-23 | 55.306 | 89,345 | +982 | 0.00% | 4,941,317 |
| 2025-07-24 | 2025-07-22 | 54.491 | 88,363 | -982 | 0.00% | 4,815,006 |
| 2025-07-23 | 2025-07-21 | 54.389 | 89,345 | -491 | 0.00% | 4,859,417 |
| 2025-07-22 | 2025-07-18 | 53.829 | 89,836 | +982 | 0.00% | 4,835,797 |
| 2025-07-21 | 2025-07-17 | 52.454 | 88,854 | -491 | 0.00% | 4,660,761 |
| 2025-07-18 | 2025-07-16 | 52.811 | 89,345 | +491 | 0.00% | 4,718,366 |
| 2025-07-17 | 2025-07-15 | 53.575 | 88,854 | +1,964 | 0.00% | 4,760,311 |
| 2025-07-16 | 2025-07-14 | 54.033 | 86,890 | -1,964 | 0.00% | 4,694,916 |
| 2025-07-15 | 2025-07-11 | 53.829 | 88,854 | -5,400 | 0.00% | 4,782,937 |
| 2025-07-14 | 2025-07-10 | 52.607 | 94,254 | -1,472 | 0.00% | 4,958,414 |
| 2025-07-11 | 2025-07-09 | 50.417 | 95,726 | -982 | 0.00% | 4,826,227 |
| 2025-07-08 | 2025-07-04 | 50.977 | 96,708 | +1,472 | 0.00% | 4,929,912 |
| 2025-07-07 | 2025-07-03 | 51.028 | 95,236 | +491 | 0.00% | 4,859,723 |
| 2025-07-04 | 2025-07-02 | 51.181 | 94,745 | +2,455 | 0.00% | 4,849,143 |
| 2025-06-27 | 2025-06-25 | 52.403 | 92,290 | -491 | 0.00% | 4,836,294 |
| 2025-06-26 | 2025-06-24 | 50.875 | 92,781 | -2,455 | 0.00% | 4,720,274 |
| 2025-06-24 | 2025-06-20 | 48.227 | 95,236 | +491 | 0.00% | 4,592,972 |
| 2025-06-23 | 2025-06-19 | 46.852 | 94,745 | +982 | 0.00% | 4,439,017 |
| 2025-06-20 | 2025-06-18 | 47.922 | 93,763 | +491 | 0.00% | 4,493,283 |
| 2025-06-18 | 2025-06-16 | 49.042 | 93,272 | +491 | 0.00% | 4,574,253 |
| 2025-06-16 | 2025-06-12 | 49.449 | 92,781 | -6,873 | 0.00% | 4,587,974 |
| 2025-06-13 | 2025-06-11 | 49.653 | 99,654 | +7,855 | 0.00% | 4,948,140 |
| 2025-06-12 | 2025-06-10 | 48.329 | 91,799 | -1,964 | 0.00% | 4,436,565 |
| 2025-06-11 | 2025-06-09 | 48.074 | 93,763 | -982 | 0.00% | 4,507,608 |
| 2025-06-09 | 2025-06-05 | 46.852 | 94,745 | +1,964 | 0.00% | 4,439,017 |
| 2025-06-05 | 2025-06-03 | 47.311 | 92,781 | -491 | 0.00% | 4,389,524 |
| 2025-06-04 | 2025-06-02 | 46.445 | 93,272 | +491 | 0.00% | 4,332,003 |
| 2025-05-28 | 2025-05-26 | 46.547 | 92,781 | +491 | 0.00% | 4,318,649 |
| 2025-05-27 | 2025-05-23 | 46.699 | 92,290 | +491 | 0.00% | 4,309,894 |
| 2025-05-23 | 2025-05-21 | 47.463 | 91,799 | -3,927 | 0.00% | 4,357,090 |
| 2025-05-19 | 2025-05-15 | 47.514 | 95,726 | +490 | 0.00% | 4,548,353 |
| 2025-05-16 | 2025-05-14 | 52.279 | 95,236 | +1,964 | 0.00% | 4,978,815 |
| 2025-05-15 | 2025-05-13 | 50.166 | 93,272 | +3,321 | 0.00% | 4,679,124 |
| 2025-05-14 | 2025-05-12 | 51.011 | 89,951 | -1,420 | 0.00% | 4,588,521 |
| 2025-05-12 | 2025-05-08 | 49.638 | 91,371 | -947 | 0.00% | 4,535,507 |
| 2025-05-07 | 2025-05-02 | 49.269 | 92,318 | -1,420 | 0.00% | 4,548,390 |
| 2025-05-06 | 2025-04-30 | 49.216 | 93,738 | +2,367 | 0.00% | 4,613,401 |
| 2025-04-29 | 2025-04-25 | 48.529 | 91,371 | -3,787 | 0.00% | 4,434,182 |
| 2025-04-28 | 2025-04-24 | 48.213 | 95,158 | +3,314 | 0.00% | 4,587,813 |
| 2025-04-25 | 2025-04-23 | 48.107 | 91,844 | -947 | 0.00% | 4,418,337 |
| 2025-04-16 | 2025-04-14 | 46.259 | 92,791 | -947 | 0.00% | 4,292,394 |
| 2025-04-14 | 2025-04-10 | 44.252 | 93,738 | -1,894 | 0.00% | 4,148,101 |
| 2025-04-11 | 2025-04-09 | 43.618 | 95,632 | +2,841 | 0.00% | 4,171,314 |
| 2025-04-09 | 2025-04-07 | 43.090 | 92,791 | +2,840 | 0.00% | 3,998,395 |
| 2025-04-03 | 2025-04-01 | 49.533 | 89,951 | -1,893 | 0.00% | 4,455,521 |
| 2025-04-02 | 2025-03-31 | 48.899 | 91,844 | +473 | 0.00% | 4,491,086 |
| 2025-04-01 | 2025-03-28 | 49.586 | 91,371 | +2,367 | 0.00% | 4,530,682 |
| 2025-03-28 | 2025-03-26 | 49.797 | 89,004 | +947 | 0.00% | 4,432,113 |
| 2025-03-26 | 2025-03-24 | 51.011 | 88,057 | -473 | 0.00% | 4,491,906 |
| 2025-03-25 | 2025-03-21 | 50.430 | 88,530 | +1,893 | 0.00% | 4,464,609 |
| 2025-03-24 | 2025-03-20 | 52.067 | 86,637 | +474 | 0.00% | 4,510,970 |
| 2025-03-21 | 2025-03-19 | 54.813 | 86,163 | -1,420 | 0.00% | 4,722,890 |
| 2025-03-20 | 2025-03-18 | 53.757 | 87,583 | -2,841 | 0.00% | 4,708,225 |
| 2025-03-19 | 2025-03-17 | 52.860 | 90,424 | +947 | 0.00% | 4,779,775 |
| 2025-03-18 | 2025-03-14 | 51.909 | 89,477 | -7,102 | 0.00% | 4,644,667 |
| 2025-03-17 | 2025-03-13 | 49.163 | 96,579 | +947 | 0.00% | 4,748,124 |
| 2025-03-14 | 2025-03-12 | 49.744 | 95,632 | +3,788 | 0.00% | 4,757,116 |
| 2025-03-13 | 2025-03-11 | 50.114 | 91,844 | +2,367 | 0.00% | 4,602,636 |
| 2025-03-12 | 2025-03-10 | 50.959 | 89,477 | -474 | 0.00% | 4,559,617 |
| 2025-03-11 | 2025-03-07 | 51.223 | 89,951 | -2,840 | 0.00% | 4,607,521 |
| 2025-03-10 | 2025-03-06 | 51.011 | 92,791 | -474 | 0.00% | 4,733,394 |
| 2025-03-07 | 2025-03-05 | 49.057 | 93,265 | +1,421 | 0.00% | 4,575,347 |
| 2025-03-06 | 2025-03-04 | 48.054 | 91,844 | -1,421 | 0.00% | 4,413,487 |
| 2025-03-05 | 2025-03-03 | 48.054 | 93,265 | +947 | 0.00% | 4,481,772 |
| 2025-03-04 | 2025-02-28 | 48.529 | 92,318 | +947 | 0.00% | 4,480,139 |
| 2025-03-03 | 2025-02-27 | 50.853 | 91,371 | +947 | 0.00% | 4,646,482 |
| 2025-02-28 | 2025-02-26 | 51.064 | 90,424 | +2,367 | 0.00% | 4,617,425 |
| 2025-02-27 | 2025-02-25 | 49.110 | 88,057 | -1,894 | 0.00% | 4,324,506 |
| 2025-02-26 | 2025-02-24 | 50.695 | 89,951 | -3,314 | 0.00% | 4,560,021 |
| 2025-02-25 | 2025-02-21 | 49.850 | 93,265 | +1,421 | 0.00% | 4,649,222 |
| 2025-02-24 | 2025-02-20 | 48.160 | 91,844 | -947 | 0.00% | 4,423,187 |
| 2025-02-20 | 2025-02-18 | 49.269 | 92,791 | +1,420 | 0.00% | 4,571,694 |
| 2025-02-18 | 2025-02-14 | 48.899 | 91,371 | -473 | 0.00% | 4,467,957 |
| 2025-02-14 | 2025-02-12 | 48.582 | 91,844 | +473 | 0.00% | 4,461,986 |
| 2025-02-03 | 2025-01-24 | 45.942 | 91,371 | -473 | 0.00% | 4,197,757 |
| 2025-01-27 | 2025-01-23 | 45.150 | 91,844 | +473 | 0.00% | 4,146,737 |
| 2025-01-24 | 2025-01-22 | 44.305 | 91,371 | -2,840 | 0.00% | 4,048,181 |
| 2025-01-23 | 2025-01-21 | 45.572 | 94,211 | -474 | 0.00% | 4,293,407 |
| 2025-01-17 | 2025-01-15 | 43.460 | 94,685 | -2,367 | 0.00% | 4,115,008 |
| 2025-01-15 | 2025-01-13 | 43.249 | 97,052 | +473 | 0.00% | 4,197,377 |
| 2025-01-13 | 2025-01-09 | 45.203 | 96,579 | -22,250 | 0.00% | 4,365,622 |
| 2025-01-10 | 2025-01-08 | 45.467 | 118,829 | +20,830 | 0.00% | 5,402,754 |
| 2025-01-08 | 2025-01-06 | 46.364 | 97,999 | -947 | 0.00% | 4,543,660 |
| 2025-01-06 | 2025-01-02 | 46.681 | 98,946 | -473 | 0.00% | 4,618,917 |
| 2024-12-30 | 2024-12-24 | 49.216 | 99,419 | -947 | 0.00% | 4,892,997 |
| 2024-12-27 | 2024-12-20 | 48.001 | 100,366 | +1,894 | 0.00% | 4,817,704 |
| 2024-12-20 | 2024-12-18 | 48.529 | 98,472 | -474 | 0.00% | 4,778,789 |
| 2024-12-17 | 2024-12-13 | 48.952 | 98,946 | +474 | 0.00% | 4,843,593 |
| 2024-12-13 | 2024-12-11 | 49.638 | 98,472 | +947 | 0.00% | 4,887,989 |
| 2024-12-12 | 2024-12-10 | 50.747 | 97,525 | -1,421 | 0.00% | 4,949,131 |
| 2024-12-10 | 2024-12-06 | 49.374 | 98,946 | +474 | 0.00% | 4,885,393 |
| 2024-12-04 | 2024-12-02 | 47.843 | 98,472 | -474 | 0.00% | 4,711,190 |
| 2024-11-27 | 2024-11-25 | 46.787 | 98,946 | +474 | 0.00% | 4,629,367 |
| 2024-11-19 | 2024-11-15 | 48.160 | 98,472 | -474 | 0.00% | 4,742,390 |
| 2024-11-15 | 2024-11-13 | 49.057 | 98,946 | +947 | 0.00% | 4,854,043 |
| 2024-11-14 | 2024-11-12 | 48.477 | 97,999 | +474 | 0.00% | 4,750,660 |
| 2024-11-13 | 2024-11-11 | 50.906 | 97,525 | +2,367 | 0.00% | 4,964,581 |
| 2024-11-11 | 2024-11-07 | 54.655 | 95,158 | -1,421 | 0.00% | 5,200,861 |
| 2024-11-07 | 2024-11-05 | 53.018 | 96,579 | -473 | 0.00% | 5,120,425 |
| 2024-11-01 | 2024-10-30 | 50.589 | 97,052 | +473 | 0.00% | 4,909,753 |
| 2024-10-29 | 2024-10-25 | 51.698 | 96,579 | +474 | 0.00% | 4,992,925 |
| 2024-10-25 | 2024-10-23 | 52.173 | 96,105 | +473 | 0.00% | 5,014,095 |
| 2024-10-24 | 2024-10-22 | 50.853 | 95,632 | +947 | 0.00% | 4,863,167 |
| 2024-10-23 | 2024-10-21 | 51.803 | 94,685 | +474 | 0.00% | 4,905,009 |
| 2024-10-21 | 2024-10-17 | 50.589 | 94,211 | -947 | 0.00% | 4,766,030 |
| 2024-10-17 | 2024-10-15 | 51.170 | 95,158 | +2,367 | 0.00% | 4,869,212 |
| 2024-10-16 | 2024-10-14 | 54.021 | 92,791 | +947 | 0.00% | 5,012,693 |
| 2024-10-15 | 2024-10-10 | 53.863 | 91,844 | -1,894 | 0.00% | 4,946,985 |
| 2024-10-14 | 2024-10-09 | 50.853 | 93,738 | -1,420 | 0.00% | 4,766,851 |
| 2024-10-10 | 2024-10-08 | 53.071 | 95,158 | +10,889 | 0.00% | 5,050,112 |
| 2024-10-09 | 2024-10-07 | 63.051 | 84,269 | +2,840 | 0.00% | 5,313,269 |
| 2024-10-08 | 2024-10-04 | 60.517 | 81,429 | +3,314 | 0.00% | 4,927,803 |
| 2024-10-07 | 2024-10-03 | 57.982 | 78,115 | -1,894 | 0.00% | 4,529,251 |
| 2024-10-04 | 2024-10-02 | 59.777 | 80,009 | -6,154 | 0.00% | 4,782,719 |
| 2024-10-03 | 2024-09-30 | 52.965 | 86,163 | +1,894 | 0.00% | 4,563,640 |
| 2024-10-02 | 2024-09-27 | 51.328 | 84,269 | +473 | 0.00% | 4,325,375 |
| 2024-09-30 | 2024-09-26 | 48.107 | 83,796 | +473 | 0.00% | 4,031,172 |
| 2024-09-27 | 2024-09-25 | 44.252 | 83,323 | -1,420 | 0.00% | 3,687,216 |
| 2024-09-25 | 2024-09-23 | 39.764 | 84,743 | +2,367 | 0.00% | 3,369,678 |
| 2024-09-24 | 2024-09-20 | 39.764 | 82,376 | -1,420 | 0.00% | 3,275,558 |
| 2024-09-04 | 2024-09-02 | 40.196 | 83,796 | +2,333 | 0.00% | 3,368,284 |
| 2024-08-21 | 2024-08-19 | 37.535 | 81,463 | +1,381 | 0.00% | 3,057,680 |
| 2024-08-14 | 2024-08-12 | 36.557 | 80,082 | +920 | 0.00% | 2,927,545 |
| 2024-07-24 | 2024-07-22 | 37.643 | 79,162 | +461 | 0.00% | 2,979,913 |
| 2024-07-22 | 2024-07-18 | 37.480 | 78,701 | +460 | 0.00% | 2,949,735 |
| 2024-07-15 | 2024-07-11 | 38.784 | 78,241 | +460 | 0.00% | 3,034,494 |
| 2024-07-11 | 2024-07-09 | 37.969 | 77,781 | +2,762 | 0.00% | 2,953,278 |
| 2024-07-02 | 2024-06-27 | 39.056 | 75,019 | +1,380 | 0.00% | 2,929,907 |
| 2024-06-20 | 2024-06-18 | 39.218 | 73,639 | +461 | 0.00% | 2,888,010 |
| 2024-06-14 | 2024-06-12 | 39.816 | 73,178 | +6,443 | 0.00% | 2,913,655 |
| 2024-06-12 | 2024-06-07 | 41.391 | 66,735 | +460 | 0.00% | 2,762,245 |
| 2024-06-07 | 2024-06-05 | 46.371 | 66,275 | +2,692 | 0.00% | 3,073,212 |
| 2024-06-06 | 2024-06-04 | 46.201 | 63,583 | +9,714 | 0.00% | 2,937,583 |
| 2024-05-31 | 2024-05-29 | 46.654 | 53,869 | +441 | 0.00% | 2,513,189 |
| 2024-05-23 | 2024-05-21 | 50.164 | 53,428 | -4,415 | 0.00% | 2,680,165 |
| 2024-05-22 | 2024-05-20 | 50.900 | 57,843 | -11,481 | 0.00% | 2,944,214 |
| 2024-05-21 | 2024-05-17 | 51.466 | 69,324 | -3,532 | 0.00% | 3,567,849 |
| 2024-05-17 | 2024-05-14 | 45.465 | 72,856 | -2,208 | 0.00% | 3,312,377 |
| 2024-05-14 | 2024-05-10 | 46.710 | 75,064 | -441 | 0.00% | 3,506,264 |
| 2024-05-09 | 2024-05-07 | 44.842 | 75,505 | -442 | 0.00% | 3,385,789 |
| 2024-05-08 | 2024-05-06 | 44.332 | 75,947 | -1,324 | 0.00% | 3,366,909 |
| 2024-05-07 | 2024-05-03 | 44.785 | 77,271 | -1,325 | 0.00% | 3,460,604 |
| 2024-05-06 | 2024-05-02 | 43.030 | 78,596 | -442 | 0.00% | 3,381,995 |
| 2024-04-29 | 2024-04-25 | 39.916 | 79,038 | -441 | 0.00% | 3,154,888 |
| 2024-04-26 | 2024-04-24 | 38.954 | 79,479 | -442 | 0.00% | 3,095,992 |
| 2024-04-19 | 2024-04-17 | 34.141 | 79,921 | +442 | 0.00% | 2,728,583 |
| 2024-04-18 | 2024-04-16 | 33.858 | 79,479 | -1,325 | 0.00% | 2,690,993 |
| 2024-03-22 | 2024-03-20 | 39.463 | 80,804 | +442 | 0.00% | 3,188,780 |
| 2024-03-20 | 2024-03-18 | 40.369 | 80,362 | -2,208 | 0.00% | 3,244,137 |
| 2024-03-19 | 2024-03-15 | 40.256 | 82,570 | +441 | 0.00% | 3,323,922 |
| 2024-03-15 | 2024-03-13 | 41.785 | 82,129 | -441 | 0.00% | 3,431,720 |
| 2024-03-14 | 2024-03-12 | 42.634 | 82,570 | -1,325 | 0.00% | 3,520,272 |
| 2024-03-13 | 2024-03-11 | 40.312 | 83,895 | -441 | 0.00% | 3,382,011 |
| 2024-03-08 | 2024-03-06 | 39.180 | 84,336 | +441 | 0.00% | 3,304,289 |
| 2024-03-06 | 2024-03-04 | 39.350 | 83,895 | +442 | 0.00% | 3,301,261 |
| 2024-03-05 | 2024-03-01 | 39.973 | 83,453 | +883 | 0.00% | 3,335,843 |
| 2024-03-01 | 2024-02-28 | 40.256 | 82,570 | -442 | 0.00% | 3,323,922 |
| 2024-02-26 | 2024-02-22 | 41.671 | 83,012 | +442 | 0.00% | 3,459,216 |
| 2024-02-23 | 2024-02-21 | 40.652 | 82,570 | +883 | 0.00% | 3,356,647 |
| 2024-02-20 | 2024-02-16 | 39.520 | 81,687 | -442 | 0.00% | 3,228,251 |
| 2024-02-15 | 2024-02-09 | 37.312 | 82,129 | +442 | 0.00% | 3,064,368 |
| 2024-02-14 | 2024-02-07 | 38.444 | 81,687 | +442 | 0.00% | 3,140,376 |
| 2024-02-08 | 2024-02-06 | 38.557 | 81,245 | -442 | 0.00% | 3,132,584 |
| 2024-02-05 | 2024-02-01 | 36.915 | 81,687 | +442 | 0.00% | 3,015,501 |
| 2024-02-02 | 2024-01-31 | 37.029 | 81,245 | -442 | 0.00% | 3,008,384 |
| 2024-01-29 | 2024-01-25 | 39.180 | 81,687 | -442 | 0.00% | 3,200,501 |
| 2024-01-23 | 2024-01-19 | 34.367 | 82,129 | +1,325 | 0.00% | 2,822,566 |
| 2024-01-22 | 2024-01-18 | 34.424 | 80,804 | +1,325 | 0.00% | 2,781,605 |
| 2024-01-19 | 2024-01-17 | 34.084 | 79,479 | +441 | 0.00% | 2,708,993 |
| 2024-01-18 | 2024-01-16 | 36.066 | 79,038 | +442 | 0.00% | 2,850,587 |
| 2024-01-11 | 2024-01-09 | 36.462 | 78,596 | -2,649 | 0.00% | 2,865,796 |
| 2024-01-10 | 2024-01-08 | 36.859 | 81,245 | -442 | 0.00% | 2,994,585 |
| 2023-12-28 | 2023-12-22 | 37.255 | 81,687 | -2,649 | 0.00% | 3,043,251 |
| 2023-12-22 | 2023-12-20 | 37.595 | 84,336 | +883 | 0.00% | 3,170,590 |
| 2023-12-14 | 2023-12-12 | 38.727 | 83,453 | +6,623 | 0.00% | 3,231,893 |
| 2023-12-12 | 2023-12-08 | 38.218 | 76,830 | +4,416 | 0.00% | 2,936,254 |
| 2023-12-05 | 2023-12-01 | 40.822 | 72,414 | -442 | 0.00% | 2,956,084 |
| 2023-12-04 | 2023-11-30 | 40.765 | 72,856 | +442 | 0.00% | 2,970,002 |
| 2023-12-01 | 2023-11-29 | 40.482 | 72,414 | +441 | 0.00% | 2,931,484 |
| 2023-11-30 | 2023-11-28 | 42.011 | 71,973 | -441 | 0.00% | 3,023,657 |
| 2023-11-28 | 2023-11-24 | 44.049 | 72,414 | -442 | 0.00% | 3,189,783 |
| 2023-11-22 | 2023-11-20 | 44.106 | 72,856 | -441 | 0.00% | 3,213,377 |
| 2023-11-21 | 2023-11-17 | 43.143 | 73,297 | +441 | 0.00% | 3,162,279 |
| 2023-11-17 | 2023-11-15 | 44.785 | 72,856 | -1,766 | 0.00% | 3,262,877 |
| 2023-11-16 | 2023-11-14 | 42.973 | 74,622 | -442 | 0.00% | 3,206,768 |
| 2023-11-15 | 2023-11-13 | 42.237 | 75,064 | +3,974 | 0.00% | 3,170,513 |
| 2023-11-14 | 2023-11-10 | 42.068 | 71,090 | +2,208 | 0.00% | 2,990,586 |
| 2023-11-13 | 2023-11-09 | 43.030 | 68,882 | +3,974 | 0.00% | 2,964,001 |
| 2023-11-10 | 2023-11-08 | 43.596 | 64,908 | +1,766 | 0.00% | 2,829,749 |
| 2023-11-09 | 2023-11-07 | 46.088 | 63,142 | +1,325 | 0.00% | 2,910,058 |
| 2023-11-07 | 2023-11-03 | 46.597 | 61,817 | +883 | 0.00% | 2,880,492 |
| 2023-11-01 | 2023-10-30 | 45.748 | 60,934 | -883 | 0.00% | 2,787,597 |
| 2023-10-31 | 2023-10-27 | 45.974 | 61,817 | +1,324 | 0.00% | 2,841,992 |
| 2023-10-30 | 2023-10-26 | 45.748 | 60,493 | +442 | 0.00% | 2,767,422 |
| 2023-10-24 | 2023-10-19 | 46.314 | 60,051 | +883 | 0.00% | 2,781,202 |
| 2023-10-19 | 2023-10-17 | 48.579 | 59,168 | +442 | 0.00% | 2,874,307 |
| 2023-10-18 | 2023-10-16 | 48.635 | 58,726 | +441 | 0.00% | 2,856,160 |
| 2023-10-11 | 2023-10-09 | 49.258 | 58,285 | -441 | 0.00% | 2,871,012 |
| 2023-10-09 | 2023-10-05 | 47.899 | 58,726 | +1,324 | 0.00% | 2,812,935 |
| 2023-09-27 | 2023-09-25 | 52.202 | 57,402 | -441 | 0.00% | 2,996,518 |
| 2023-09-21 | 2023-09-19 | 52.429 | 57,843 | +441 | 0.00% | 3,032,639 |
| 2023-09-12 | 2023-09-07 | 55.356 | 57,402 | -1,324 | 0.00% | 3,177,571 |
| 2023-09-11 | 2023-09-06 | 56.745 | 58,726 | +1,244 | 0.00% | 3,332,389 |
| 2023-09-06 | 2023-09-04 | 57.959 | 57,482 | -433 | 0.00% | 3,331,623 |
| 2023-09-04 | 2023-08-30 | 54.431 | 57,915 | -864 | 0.00% | 3,152,368 |
| 2023-08-30 | 2023-08-28 | 52.522 | 58,779 | -432 | 0.00% | 3,087,197 |
| 2023-08-29 | 2023-08-25 | 51.423 | 59,211 | -432 | 0.00% | 3,044,812 |
| 2023-08-28 | 2023-08-24 | 51.134 | 59,643 | +864 | 0.00% | 3,049,777 |
| 2023-08-25 | 2023-08-23 | 51.134 | 58,779 | +864 | 0.00% | 3,005,597 |
| 2023-08-21 | 2023-08-17 | 53.853 | 57,915 | +433 | 0.00% | 3,118,868 |
| 2023-08-18 | 2023-08-16 | 54.894 | 57,482 | +432 | 0.00% | 3,155,399 |
| 2023-08-17 | 2023-08-15 | 56.455 | 57,050 | +432 | 0.00% | 3,220,785 |
| 2023-08-15 | 2023-08-11 | 59.521 | 56,618 | +432 | 0.00% | 3,369,971 |
| 2023-08-07 | 2023-08-03 | 62.008 | 56,186 | +432 | 0.00% | 3,484,008 |
| 2023-08-04 | 2023-08-02 | 61.893 | 55,754 | +1,297 | 0.00% | 3,450,771 |
| 2023-08-03 | 2023-08-01 | 63.686 | 54,457 | -1,729 | 0.00% | 3,468,145 |
| 2023-08-02 | 2023-07-31 | 65.074 | 56,186 | +865 | 0.00% | 3,656,259 |
| 2023-07-28 | 2023-07-26 | 60.620 | 55,321 | -1,729 | 0.00% | 3,353,572 |
| 2023-07-26 | 2023-07-24 | 56.455 | 57,050 | +432 | 0.00% | 3,220,785 |
| 2023-06-14 | 2023-06-12 | 64.209 | 56,618 | +1,788 | 0.00% | 3,635,405 |
| 2023-06-09 | 2023-06-07 | 63.074 | 54,830 | +1,674 | 0.00% | 3,458,374 |
| 2023-06-05 | 2023-06-01 | 58.893 | 53,156 | -1,256 | 0.00% | 3,130,538 |
| 2023-06-02 | 2023-05-31 | 59.371 | 54,412 | -418 | 0.00% | 3,230,509 |
| 2023-05-19 | 2023-05-17 | 65.822 | 54,830 | -2,512 | 0.00% | 3,609,023 |
| 2023-05-17 | 2023-05-15 | 69.346 | 57,342 | -418 | 0.00% | 3,976,444 |
| 2023-05-15 | 2023-05-11 | 68.868 | 57,760 | +418 | 0.00% | 3,977,831 |
| 2023-05-11 | 2023-05-09 | 70.182 | 57,342 | -418 | 0.00% | 4,024,394 |
| 2023-05-08 | 2023-05-04 | 70.780 | 57,760 | -419 | 0.00% | 4,088,230 |
| 2023-05-05 | 2023-05-03 | 65.703 | 58,179 | +419 | 0.00% | 3,822,511 |
| 2023-05-03 | 2023-04-28 | 67.733 | 57,760 | +1,674 | 0.00% | 3,912,281 |
| 2023-05-02 | 2023-04-27 | 67.136 | 56,086 | +418 | 0.00% | 3,765,396 |
| 2023-04-25 | 2023-04-21 | 63.194 | 55,668 | -418 | 0.00% | 3,517,881 |
| 2023-04-20 | 2023-04-18 | 65.583 | 56,086 | -419 | 0.00% | 3,678,296 |
| 2023-04-18 | 2023-04-14 | 62.238 | 56,505 | -418 | 0.00% | 3,516,774 |
| 2023-04-14 | 2023-04-12 | 61.880 | 56,923 | +418 | 0.00% | 3,522,389 |
| 2023-04-12 | 2023-04-06 | 60.924 | 56,505 | +1,675 | 0.00% | 3,442,523 |
| 2023-04-04 | 2023-03-31 | 61.044 | 54,830 | -1,675 | 0.00% | 3,347,025 |
| 2023-02-17 | 2023-02-15 | 67.733 | 56,505 | -418 | 0.00% | 3,827,276 |
| 2023-02-10 | 2023-02-08 | 68.809 | 56,923 | -419 | 0.00% | 3,916,788 |
| 2023-02-09 | 2023-02-07 | 68.152 | 57,342 | -418 | 0.00% | 3,907,944 |
| 2023-02-08 | 2023-02-06 | 66.957 | 57,760 | +418 | 0.00% | 3,867,431 |
| 2023-02-07 | 2023-02-03 | 69.167 | 57,342 | +419 | 0.00% | 3,966,169 |
| 2023-01-31 | 2023-01-27 | 76.693 | 56,923 | -419 | 0.00% | 4,365,587 |
| 2023-01-30 | 2023-01-26 | 77.350 | 57,342 | -837 | 0.00% | 4,435,396 |
| 2023-01-18 | 2023-01-16 | 72.631 | 58,179 | -418 | 0.00% | 4,225,612 |
| 2023-01-17 | 2023-01-13 | 74.244 | 58,597 | +418 | 0.00% | 4,350,472 |
| 2023-01-16 | 2023-01-12 | 71.676 | 58,179 | -418 | 0.00% | 4,170,012 |
| 2023-01-09 | 2023-01-05 | 66.180 | 58,597 | -419 | 0.00% | 3,877,975 |
| 2023-01-05 | 2023-01-03 | 63.134 | 59,016 | +419 | 0.00% | 3,725,929 |
| 2022-12-30 | 2022-12-28 | 61.223 | 58,597 | -419 | 0.00% | 3,587,477 |
| 2022-12-23 | 2022-12-21 | 59.550 | 59,016 | +419 | 0.00% | 3,514,429 |
| 2022-12-22 | 2022-12-20 | 58.654 | 58,597 | -419 | 0.00% | 3,436,978 |
| 2022-12-19 | 2022-12-15 | 59.610 | 59,016 | -418 | 0.00% | 3,517,954 |
| 2022-12-15 | 2022-12-13 | 60.864 | 59,434 | -419 | 0.00% | 3,617,420 |
| 2022-12-09 | 2022-12-07 | 58.654 | 59,853 | -419 | 0.00% | 3,510,648 |
| 2022-12-08 | 2022-12-06 | 61.701 | 60,272 | +419 | 0.00% | 3,718,825 |
| 2022-12-07 | 2022-12-05 | 63.254 | 59,853 | -419 | 0.00% | 3,785,922 |
| 2022-12-06 | 2022-12-02 | 55.907 | 60,272 | +1,675 | 0.00% | 3,369,623 |
| 2022-12-05 | 2022-12-01 | 56.803 | 58,597 | -837 | 0.00% | 3,328,478 |
| 2022-12-02 | 2022-11-30 | 57.042 | 59,434 | -838 | 0.00% | 3,390,222 |
| 2022-11-30 | 2022-11-28 | 49.994 | 60,272 | -418 | 0.00% | 3,013,220 |
| 2022-11-18 | 2022-11-16 | 53.100 | 60,690 | -419 | 0.00% | 3,222,617 |
| 2022-11-17 | 2022-11-15 | 52.741 | 61,109 | +837 | 0.00% | 3,222,966 |
| 2022-11-16 | 2022-11-14 | 50.053 | 60,272 | +838 | 0.00% | 3,016,820 |
| 2022-11-08 | 2022-11-04 | 41.393 | 59,434 | -838 | 0.00% | 2,460,130 |
| 2022-11-03 | 2022-11-01 | 39.242 | 60,272 | +838 | 0.00% | 2,365,216 |
| 2022-10-26 | 2022-10-24 | 39.123 | 59,434 | -419 | 0.00% | 2,325,231 |
| 2022-10-17 | 2022-10-13 | 45.395 | 59,853 | +419 | 0.00% | 2,716,998 |
| 2022-09-26 | 2022-09-22 | 50.173 | 59,434 | +418 | 0.00% | 2,981,976 |
| 2022-09-23 | 2022-09-21 | 51.069 | 59,016 | +837 | 0.00% | 3,013,878 |
| 2022-09-21 | 2022-09-19 | 55.056 | 58,179 | -418 | 0.00% | 3,203,110 |
| 2022-09-20 | 2022-09-16 | 55.974 | 58,597 | +1,383 | 0.00% | 3,279,893 |
| 2022-09-14 | 2022-09-09 | 58.115 | 57,214 | -1,226 | 0.00% | 3,324,980 |
| 2022-09-05 | 2022-09-01 | 56.341 | 58,440 | -409 | 0.00% | 3,292,555 |
| 2022-08-23 | 2022-08-19 | 53.282 | 58,849 | -409 | 0.00% | 3,135,598 |
| 2022-08-19 | 2022-08-17 | 53.527 | 59,258 | +409 | 0.00% | 3,171,891 |
| 2022-08-16 | 2022-08-12 | 54.934 | 58,849 | +4,087 | 0.00% | 3,232,798 |
| 2022-08-15 | 2022-08-11 | 55.056 | 54,762 | +817 | 0.00% | 3,014,984 |
| 2022-08-08 | 2022-08-04 | 55.301 | 53,945 | +409 | 0.00% | 2,983,203 |
| 2022-08-04 | 2022-08-02 | 54.873 | 53,536 | -409 | 0.00% | 2,937,660 |
| 2022-07-27 | 2022-07-25 | 58.054 | 53,945 | -1,635 | 0.00% | 3,131,703 |
| 2022-07-26 | 2022-07-22 | 57.931 | 55,580 | +818 | 0.00% | 3,219,821 |
| 2022-07-18 | 2022-07-14 | 58.788 | 54,762 | -818 | 0.00% | 3,219,333 |
| 2022-07-15 | 2022-07-13 | 62.152 | 55,580 | +1,226 | 0.00% | 3,454,422 |
| 2022-07-13 | 2022-07-11 | 63.192 | 54,354 | -3,269 | 0.00% | 3,434,749 |
| 2022-07-12 | 2022-07-08 | 64.660 | 57,623 | +409 | 0.00% | 3,725,924 |
| 2022-06-30 | 2022-06-28 | 66.557 | 57,214 | -409 | 0.00% | 3,807,977 |
| 2022-06-29 | 2022-06-27 | 66.557 | 57,623 | +6,947 | 0.00% | 3,835,199 |
| 2022-06-23 | 2022-06-21 | 64.293 | 50,676 | -817 | 0.00% | 3,258,128 |
| 2022-06-21 | 2022-06-17 | 61.969 | 51,493 | +817 | 0.00% | 3,190,956 |
| 2022-06-10 | 2022-06-08 | 60.378 | 50,676 | -7,356 | 0.00% | 3,059,727 |
| 2022-06-07 | 2022-06-02 | 57.503 | 58,032 | +409 | 0.00% | 3,337,018 |
| 2022-06-01 | 2022-05-30 | 62.814 | 57,623 | +1,278 | 0.00% | 3,619,519 |
| 2022-05-30 | 2022-05-26 | 59.134 | 56,345 | +394 | 0.00% | 3,331,894 |
| 2022-05-26 | 2022-05-24 | 59.641 | 55,951 | +7,880 | 0.00% | 3,336,995 |
| 2022-05-20 | 2022-05-18 | 61.418 | 48,071 | -394 | 0.00% | 2,952,421 |
| 2022-05-18 | 2022-05-16 | 59.070 | 48,465 | +394 | 0.00% | 2,862,844 |
| 2022-04-29 | 2022-04-27 | 62.116 | 48,071 | +394 | 0.00% | 2,985,972 |
| 2022-04-28 | 2022-04-26 | 62.623 | 47,677 | -394 | 0.00% | 2,985,698 |
| 2022-04-26 | 2022-04-22 | 66.811 | 48,071 | +394 | 0.00% | 3,211,673 |
| 2022-04-25 | 2022-04-21 | 68.080 | 47,677 | -394 | 0.00% | 3,245,850 |
| 2022-04-13 | 2022-04-11 | 70.745 | 48,071 | -1,576 | 0.00% | 3,400,775 |
| 2022-04-12 | 2022-04-08 | 74.869 | 49,647 | +394 | 0.00% | 3,717,020 |
| 2022-04-11 | 2022-04-07 | 72.712 | 49,253 | -394 | 0.00% | 3,581,271 |
| 2022-04-06 | 2022-04-01 | 71.697 | 49,647 | -1,970 | 0.00% | 3,559,519 |
| 2022-04-04 | 2022-03-31 | 70.618 | 51,617 | -394 | 0.00% | 3,645,086 |
| 2022-03-30 | 2022-03-28 | 70.301 | 52,011 | +394 | 0.00% | 3,656,409 |
| 2022-03-29 | 2022-03-25 | 70.364 | 51,617 | -1,576 | 0.00% | 3,631,986 |
| 2022-03-28 | 2022-03-24 | 72.141 | 53,193 | -12,215 | 0.00% | 3,837,380 |
| 2022-03-25 | 2022-03-23 | 71.950 | 65,408 | -394 | 0.00% | 4,706,128 |
| 2022-03-24 | 2022-03-22 | 70.935 | 65,802 | +12,609 | 0.00% | 4,667,676 |
| 2022-03-23 | 2022-03-21 | 69.412 | 53,193 | -394 | 0.00% | 3,692,255 |
| 2022-03-22 | 2022-03-18 | 73.537 | 53,587 | +1,970 | 0.00% | 3,940,603 |
| 2022-03-21 | 2022-03-17 | 70.174 | 51,617 | +394 | 0.00% | 3,622,161 |
| 2022-03-18 | 2022-03-16 | 63.512 | 51,223 | -788 | 0.00% | 3,253,261 |
| 2022-03-17 | 2022-03-15 | 58.817 | 52,011 | +394 | 0.00% | 3,059,108 |
| 2022-03-16 | 2022-03-14 | 67.319 | 51,617 | -394 | 0.00% | 3,474,785 |
| 2022-03-15 | 2022-03-11 | 69.603 | 52,011 | +394 | 0.00% | 3,620,109 |
| 2022-03-10 | 2022-03-08 | 68.461 | 51,617 | -788 | 0.00% | 3,533,736 |
| 2022-03-07 | 2022-03-03 | 74.932 | 52,405 | +788 | 0.00% | 3,926,833 |
| 2022-02-28 | 2022-02-24 | 77.851 | 51,617 | -1,182 | 0.00% | 4,018,437 |
| 2022-02-24 | 2022-02-22 | 81.785 | 52,799 | +788 | 0.00% | 4,318,157 |
| 2022-02-23 | 2022-02-21 | 85.274 | 52,011 | +394 | 0.00% | 4,435,211 |
| 2022-02-22 | 2022-02-18 | 84.640 | 51,617 | +394 | 0.00% | 4,368,863 |
| 2022-02-21 | 2022-02-17 | 84.513 | 51,223 | -788 | 0.00% | 4,329,015 |
| 2022-02-18 | 2022-02-16 | 84.450 | 52,011 | -788 | 0.00% | 4,392,311 |
| 2022-02-17 | 2022-02-15 | 81.594 | 52,799 | +788 | 0.00% | 4,308,107 |
| 2022-02-15 | 2022-02-11 | 87.939 | 52,011 | -394 | 0.00% | 4,573,812 |
| 2022-02-14 | 2022-02-10 | 84.640 | 52,405 | -788 | 0.00% | 4,435,559 |
| 2022-02-11 | 2022-02-09 | 83.117 | 53,193 | +394 | 0.00% | 4,421,256 |
| 2022-02-10 | 2022-02-08 | 81.468 | 52,799 | -788 | 0.00% | 4,301,407 |
| 2022-02-09 | 2022-02-07 | 80.833 | 53,587 | +788 | 0.00% | 4,331,604 |
| 2022-02-07 | 2022-01-31 | 77.280 | 52,799 | -394 | 0.00% | 4,080,307 |
| 2022-02-04 | 2022-01-27 | 77.534 | 53,193 | -394 | 0.00% | 4,124,255 |
| 2022-01-27 | 2022-01-25 | 78.295 | 53,587 | -394 | 0.00% | 4,195,604 |
| 2022-01-26 | 2022-01-24 | 83.054 | 53,981 | -394 | 0.00% | 4,483,327 |
| 2022-01-14 | 2022-01-12 | 77.534 | 54,375 | +1,182 | 0.00% | 4,215,900 |
| 2022-01-12 | 2022-01-10 | 78.549 | 53,193 | -394 | 0.00% | 4,178,255 |
| 2022-01-11 | 2022-01-07 | 77.534 | 53,587 | -394 | 0.00% | 4,154,803 |
| 2022-01-05 | 2022-01-03 | 70.745 | 53,981 | -394 | 0.00% | 3,818,877 |
| 2022-01-03 | 2021-12-29 | 72.077 | 54,375 | +1,182 | 0.00% | 3,919,200 |
| 2021-12-30 | 2021-12-28 | 72.775 | 53,193 | +788 | 0.00% | 3,871,130 |
| 2021-12-28 | 2021-12-22 | 71.062 | 52,405 | +394 | 0.00% | 3,724,008 |
| 2021-12-23 | 2021-12-21 | 72.141 | 52,011 | -394 | 0.00% | 3,752,110 |
| 2021-12-22 | 2021-12-20 | 71.189 | 52,405 | +394 | 0.00% | 3,730,658 |
| 2021-12-21 | 2021-12-17 | 71.887 | 52,011 | -394 | 0.00% | 3,738,909 |
| 2021-12-20 | 2021-12-16 | 72.204 | 52,405 | -788 | 0.00% | 3,783,858 |
| 2021-12-17 | 2021-12-15 | 71.760 | 53,193 | +394 | 0.00% | 3,817,130 |
| 2021-12-16 | 2021-12-14 | 72.331 | 52,799 | +394 | 0.00% | 3,819,006 |
| 2021-12-13 | 2021-12-09 | 74.742 | 52,405 | +394 | 0.00% | 3,916,858 |
| 2021-12-10 | 2021-12-08 | 73.981 | 52,011 | -788 | 0.00% | 3,847,810 |
| 2021-12-08 | 2021-12-06 | 70.681 | 52,799 | -394 | 0.00% | 3,731,906 |
| 2021-12-06 | 2021-12-02 | 70.237 | 53,193 | -788 | 0.00% | 3,736,130 |
| 2021-12-03 | 2021-12-01 | 68.841 | 53,981 | +394 | 0.00% | 3,716,127 |
| 2021-12-02 | 2021-11-30 | 68.588 | 53,587 | +1,576 | 0.00% | 3,675,403 |
| 2021-12-01 | 2021-11-29 | 70.491 | 52,011 | -394 | 0.00% | 3,666,309 |
| 2021-11-30 | 2021-11-26 | 70.301 | 52,405 | +394 | 0.00% | 3,684,108 |
| 2021-11-26 | 2021-11-24 | 72.521 | 52,011 | -394 | 0.00% | 3,771,910 |
| 2021-11-19 | 2021-11-17 | 74.361 | 52,405 | +1,182 | 0.00% | 3,896,908 |
| 2021-11-18 | 2021-11-16 | 74.108 | 51,223 | -1,576 | 0.00% | 3,796,013 |
| 2021-11-16 | 2021-11-12 | 74.425 | 52,799 | -788 | 0.00% | 3,929,557 |
| 2021-11-15 | 2021-11-11 | 74.679 | 53,587 | +394 | 0.00% | 4,001,803 |
| 2021-11-11 | 2021-11-09 | 71.316 | 53,193 | -394 | 0.00% | 3,793,505 |
| 2021-11-10 | 2021-11-08 | 71.316 | 53,587 | +394 | 0.00% | 3,821,603 |
| 2021-11-09 | 2021-11-05 | 68.588 | 53,193 | +394 | 0.00% | 3,648,380 |
| 2021-11-08 | 2021-11-04 | 69.793 | 52,799 | -5,516 | 0.00% | 3,685,006 |
| 2021-11-05 | 2021-11-03 | 70.745 | 58,315 | +394 | 0.00% | 4,125,485 |
| 2021-11-02 | 2021-10-29 | 70.935 | 57,921 | +394 | 0.00% | 4,108,636 |
| 2021-10-26 | 2021-10-22 | 79.501 | 57,527 | -394 | 0.00% | 4,573,436 |
| 2021-10-22 | 2021-10-20 | 74.044 | 57,921 | -394 | 0.00% | 4,288,711 |
| 2021-10-19 | 2021-10-15 | 72.902 | 58,315 | -394 | 0.00% | 4,251,284 |
| 2021-10-18 | 2021-10-12 | 72.014 | 58,709 | +1,182 | 0.00% | 4,227,858 |
| 2021-10-15 | 2021-10-11 | 75.948 | 57,527 | -394 | 0.00% | 4,369,037 |
| 2021-10-08 | 2021-10-06 | 66.748 | 57,921 | -394 | 0.00% | 3,866,087 |
| 2021-10-07 | 2021-10-05 | 64.717 | 58,315 | +394 | 0.00% | 3,773,986 |
| 2021-10-05 | 2021-09-30 | 67.572 | 57,921 | -1,576 | 0.00% | 3,913,862 |
| 2021-10-04 | 2021-09-29 | 69.222 | 59,497 | +394 | 0.00% | 4,118,506 |
| 2021-09-30 | 2021-09-28 | 69.920 | 59,103 | +394 | 0.00% | 4,132,482 |
| 2021-09-28 | 2021-09-24 | 70.190 | 58,709 | +6,925 | 0.00% | 4,120,788 |
| 2021-09-27 | 2021-09-23 | 68.702 | 51,784 | -773 | 0.00% | 3,557,673 |
| 2021-09-24 | 2021-09-21 | 68.055 | 52,557 | -1,546 | 0.00% | 3,576,780 |
| 2021-09-23 | 2021-09-20 | 66.438 | 54,103 | +5,024 | 0.00% | 3,594,493 |
| 2021-09-21 | 2021-09-17 | 70.514 | 49,079 | +1,159 | 0.00% | 3,460,733 |
| 2021-09-20 | 2021-09-16 | 74.266 | 47,920 | +773 | 0.00% | 3,558,808 |
| 2021-09-16 | 2021-09-14 | 74.524 | 47,147 | +386 | 0.00% | 3,513,601 |
| 2021-09-15 | 2021-09-13 | 76.530 | 46,761 | +3,092 | 0.00% | 3,578,610 |
| 2021-09-10 | 2021-09-08 | 78.988 | 43,669 | +773 | 0.00% | 3,449,330 |
| 2021-09-09 | 2021-09-07 | 79.247 | 42,896 | +1,932 | 0.00% | 3,399,372 |
| 2021-09-06 | 2021-09-02 | 78.471 | 40,964 | +1,160 | 0.00% | 3,214,467 |
| 2021-09-03 | 2021-09-01 | 79.700 | 39,804 | -4,251 | 0.00% | 3,172,366 |
| 2021-09-02 | 2021-08-31 | 78.147 | 44,055 | +5,023 | 0.00% | 3,442,770 |
| 2021-08-31 | 2021-08-27 | 83.452 | 39,032 | -3,478 | 0.00% | 3,257,290 |
| 2021-08-30 | 2021-08-26 | 80.217 | 42,510 | +3,478 | 0.00% | 3,410,034 |
| 2021-08-27 | 2021-08-25 | 82.158 | 39,032 | +4,638 | 0.00% | 3,206,789 |
| 2021-08-24 | 2021-08-20 | 83.322 | 34,394 | -387 | 0.00% | 2,865,790 |
| 2021-08-19 | 2021-08-17 | 87.010 | 34,781 | -386 | 0.00% | 3,026,288 |
| 2021-08-17 | 2021-08-13 | 86.816 | 35,167 | +386 | 0.00% | 3,053,049 |
| 2021-08-16 | 2021-08-12 | 87.980 | 34,781 | +773 | 0.00% | 3,060,038 |
| 2021-08-13 | 2021-08-11 | 90.309 | 34,008 | +387 | 0.00% | 3,071,230 |
| 2021-08-12 | 2021-08-10 | 89.533 | 33,621 | -773 | 0.00% | 3,010,181 |
| 2021-08-11 | 2021-08-09 | 88.756 | 34,394 | -773 | 0.00% | 3,052,690 |
| 2021-08-10 | 2021-08-06 | 87.980 | 35,167 | +386 | 0.00% | 3,093,999 |
| 2021-08-09 | 2021-08-05 | 88.821 | 34,781 | +1,546 | 0.00% | 3,089,289 |
| 2021-08-06 | 2021-08-04 | 88.756 | 33,235 | +773 | 0.00% | 2,949,821 |
| 2021-08-05 | 2021-08-03 | 89.468 | 32,462 | +1,159 | 0.00% | 2,904,312 |
| 2021-08-02 | 2021-07-29 | 87.398 | 31,303 | +773 | 0.00% | 2,735,818 |
| 2021-07-26 | 2021-07-22 | 93.673 | 30,530 | -773 | 0.00% | 2,859,837 |
| 2021-07-23 | 2021-07-21 | 91.862 | 31,303 | +387 | 0.00% | 2,875,545 |
| 2021-07-22 | 2021-07-20 | 92.638 | 30,916 | +386 | 0.00% | 2,863,995 |
| 2021-07-21 | 2021-07-19 | 93.738 | 30,530 | +1,160 | 0.00% | 2,861,812 |
| 2021-07-20 | 2021-07-16 | 94.967 | 29,370 | +386 | 0.00% | 2,789,176 |
| 2021-07-19 | 2021-07-15 | 94.514 | 28,984 | -10,434 | 0.00% | 2,739,393 |
| 2021-07-16 | 2021-07-14 | 91.150 | 39,418 | +10,821 | 0.00% | 3,592,952 |
| 2021-07-15 | 2021-07-13 | 93.091 | 28,597 | +386 | 0.00% | 2,662,117 |
| 2021-07-12 | 2021-07-08 | 92.703 | 28,211 | +387 | 0.00% | 2,615,234 |
| 2021-07-08 | 2021-07-06 | 96.713 | 27,824 | +386 | 0.00% | 2,690,956 |
| 2021-06-29 | 2021-06-25 | 101.501 | 27,438 | +1,159 | 0.00% | 2,784,975 |
| 2021-06-28 | 2021-06-24 | 100.077 | 26,279 | +773 | 0.00% | 2,629,935 |
| 2021-06-25 | 2021-06-23 | 100.466 | 25,506 | +2,319 | 0.00% | 2,562,475 |
| 2021-06-22 | 2021-06-18 | 100.207 | 23,187 | -773 | 0.00% | 2,323,496 |
| 2021-06-21 | 2021-06-17 | 101.889 | 23,960 | -386 | 0.00% | 2,441,256 |
| 2021-06-17 | 2021-06-15 | 103.118 | 24,346 | -387 | 0.00% | 2,510,509 |
| 2021-06-07 | 2021-06-03 | 106.417 | 24,733 | -386 | 0.00% | 2,632,016 |
| 2021-06-02 | 2021-05-31 | 109.264 | 25,119 | -387 | 0.00% | 2,744,592 |
| 2021-06-01 | 2021-05-28 | 109.781 | 25,506 | +773 | 0.00% | 2,800,078 |
| 2021-05-28 | 2021-05-26 | 108.552 | 24,733 | +773 | 0.00% | 2,684,817 |
| 2021-05-27 | 2021-05-25 | 107.388 | 23,960 | +773 | 0.00% | 2,573,006 |
| 2021-05-24 | 2021-05-20 | 104.865 | 23,187 | -1,546 | 0.00% | 2,431,495 |
| 2021-05-18 | 2021-05-14 | 105.059 | 24,733 | +2,705 | 0.00% | 2,598,416 |
| 2021-05-17 | 2021-05-13 | 102.471 | 22,028 | -1,545 | 0.00% | 2,257,232 |
| 2021-05-14 | 2021-05-12 | 104.671 | 23,573 | +386 | 0.00% | 2,467,398 |
| 2021-05-11 | 2021-05-07 | 105.576 | 23,187 | +386 | 0.00% | 2,447,995 |
| 2021-05-07 | 2021-05-05 | 106.223 | 22,801 | -18,549 | 0.00% | 2,421,993 |
| 2021-05-06 | 2021-05-04 | 106.352 | 41,350 | +5,024 | 0.00% | 4,397,676 |
| 2021-05-05 | 2021-05-03 | 107.193 | 36,326 | +13,525 | 0.00% | 3,893,910 |
| 2021-05-03 | 2021-04-29 | 111.592 | 22,801 | +387 | 0.00% | 2,544,420 |
| 2021-04-30 | 2021-04-28 | 110.493 | 22,414 | +773 | 0.00% | 2,476,584 |
| 2021-04-22 | 2021-04-20 | 119.207 | 21,641 | +407 | 0.00% | 2,579,760 |
| 2021-04-20 | 2021-04-16 | 118.811 | 21,234 | +380 | 0.00% | 2,522,842 |
| 2021-04-19 | 2021-04-15 | 119.537 | 20,854 | +379 | 0.00% | 2,492,819 |
| 2021-04-15 | 2021-04-13 | 119.800 | 20,475 | -759 | 0.00% | 2,452,914 |
| 2021-04-13 | 2021-04-09 | 120.262 | 21,234 | +759 | 0.00% | 2,553,643 |
| 2021-04-08 | 2021-04-01 | 123.559 | 20,475 | +1,137 | 0.00% | 2,529,863 |
| 2021-04-07 | 2021-03-31 | 122.042 | 19,338 | +379 | 0.00% | 2,360,051 |
| 2021-03-31 | 2021-03-29 | 123.559 | 18,959 | -379 | 0.00% | 2,342,548 |
| 2021-03-30 | 2021-03-26 | 123.888 | 19,338 | +759 | 0.00% | 2,395,752 |
| 2021-03-24 | 2021-03-22 | 123.954 | 18,579 | +379 | 0.00% | 2,302,946 |
| 2021-03-23 | 2021-03-19 | 125.075 | 18,200 | -379 | 0.00% | 2,276,367 |
| 2021-03-22 | 2021-03-18 | 126.526 | 18,579 | -759 | 0.00% | 2,350,720 |
| 2021-03-09 | 2021-03-05 | 127.449 | 19,338 | -758 | 0.00% | 2,464,603 |
| 2021-03-08 | 2021-03-04 | 128.701 | 20,096 | -379 | 0.00% | 2,586,384 |
| 2021-03-05 | 2021-03-03 | 129.624 | 20,475 | +379 | 0.00% | 2,654,061 |
| 2021-03-03 | 2021-03-01 | 126.196 | 20,096 | -379 | 0.00% | 2,536,034 |
| 2021-03-02 | 2021-02-26 | 125.668 | 20,475 | -9,100 | 0.00% | 2,573,062 |
| 2021-03-01 | 2021-02-25 | 128.701 | 29,575 | -1,138 | 0.00% | 3,806,344 |
| 2021-02-26 | 2021-02-24 | 125.405 | 30,713 | -1,896 | 0.00% | 3,851,556 |
| 2021-02-25 | 2021-02-23 | 126.987 | 32,609 | +379 | 0.00% | 4,140,924 |
| 2021-02-24 | 2021-02-22 | 124.416 | 32,230 | -379 | 0.00% | 4,009,920 |
| 2021-02-23 | 2021-02-19 | 125.932 | 32,609 | +1,896 | 0.00% | 4,106,524 |
| 2021-02-22 | 2021-02-18 | 122.899 | 30,713 | +1,138 | 0.00% | 3,774,606 |
| 2021-02-19 | 2021-02-17 | 122.767 | 29,575 | +3,412 | 0.00% | 3,630,847 |
| 2021-02-18 | 2021-02-16 | 119.339 | 26,163 | +1,138 | 0.00% | 3,122,264 |
| 2021-02-17 | 2021-02-11 | 118.416 | 25,025 | +2,275 | 0.00% | 2,963,357 |
| 2021-02-16 | 2021-02-09 | 118.811 | 22,750 | -380 | 0.00% | 2,702,960 |
| 2021-02-10 | 2021-02-08 | 119.207 | 23,130 | +759 | 0.00% | 2,757,259 |
| 2021-02-09 | 2021-02-05 | 120.196 | 22,371 | +758 | 0.00% | 2,688,906 |
| 2021-02-05 | 2021-02-03 | 118.416 | 21,613 | +379 | 0.00% | 2,559,322 |
| 2021-02-04 | 2021-02-02 | 120.328 | 21,234 | -379 | 0.00% | 2,555,043 |
| 2021-02-03 | 2021-02-01 | 120.460 | 21,613 | +759 | 0.00% | 2,603,497 |
| 2021-02-02 | 2021-01-29 | 120.394 | 20,854 | +379 | 0.00% | 2,510,693 |
| 2021-02-01 | 2021-01-28 | 123.163 | 20,475 | +758 | 0.00% | 2,521,763 |
| 2021-01-29 | 2021-01-27 | 126.592 | 19,717 | -379 | 0.00% | 2,496,006 |
| 2021-01-28 | 2021-01-26 | 126.657 | 20,096 | +379 | 0.00% | 2,545,309 |
| 2021-01-27 | 2021-01-25 | 129.756 | 19,717 | +1,896 | 0.00% | 2,558,406 |
| 2021-01-22 | 2021-01-20 | 133.449 | 17,821 | -379 | 0.00% | 2,378,187 |
| 2021-01-21 | 2021-01-19 | 133.976 | 18,200 | -9,100 | 0.00% | 2,438,364 |
| 2021-01-20 | 2021-01-18 | 133.844 | 27,300 | +2,654 | 0.00% | 3,653,947 |
| 2021-01-19 | 2021-01-15 | 135.954 | 24,646 | -3,034 | 0.00% | 3,350,724 |
| 2021-01-15 | 2021-01-13 | 133.185 | 27,680 | +3,413 | 0.00% | 3,686,557 |
| 2021-01-14 | 2021-01-12 | 131.405 | 24,267 | +379 | 0.00% | 3,188,797 |
| 2021-01-13 | 2021-01-11 | 124.020 | 23,888 | -3,412 | 0.00% | 2,962,594 |
| 2021-01-12 | 2021-01-08 | 126.064 | 27,300 | -759 | 0.00% | 3,441,550 |
| 2021-01-11 | 2021-01-07 | 124.943 | 28,059 | +3,413 | 0.00% | 3,505,782 |
| 2021-01-08 | 2021-01-06 | 123.427 | 24,646 | -1,138 | 0.00% | 3,041,976 |
| 2021-01-07 | 2021-01-05 | 123.625 | 25,784 | +1,517 | 0.00% | 3,187,536 |
| 2021-01-06 | 2021-01-04 | 124.350 | 24,267 | +758 | 0.00% | 3,017,597 |
| 2021-01-05 | 2020-12-31 | 125.273 | 23,509 | +759 | 0.00% | 2,945,040 |
| 2020-12-30 | 2020-12-28 | 122.702 | 22,750 | +758 | 0.00% | 2,791,459 |
| 2020-12-29 | 2020-12-24 | 121.119 | 21,992 | -379 | 0.00% | 2,663,651 |
| 2020-12-28 | 2020-12-22 | 120.658 | 22,371 | +379 | 0.00% | 2,699,231 |
| 2020-12-22 | 2020-12-18 | 122.833 | 21,992 | +758 | 0.00% | 2,701,351 |
| 2020-12-18 | 2020-12-16 | 123.559 | 21,234 | -1,516 | 0.00% | 2,623,644 |
| 2020-12-17 | 2020-12-15 | 122.504 | 22,750 | +1,137 | 0.00% | 2,786,959 |
| 2020-12-16 | 2020-12-14 | 123.361 | 21,613 | -379 | 0.00% | 2,666,198 |
| 2020-12-15 | 2020-12-11 | 122.240 | 21,992 | +379 | 0.00% | 2,688,301 |
| 2020-12-14 | 2020-12-10 | 124.679 | 21,613 | -1,896 | 0.00% | 2,694,698 |
| 2020-12-09 | 2020-12-07 | 127.317 | 23,509 | -379 | 0.00% | 2,993,091 |
| 2020-12-08 | 2020-12-04 | 129.031 | 23,888 | -7,962 | 0.00% | 3,082,294 |
| 2020-12-07 | 2020-12-03 | 125.734 | 31,850 | -380 | 0.00% | 4,004,641 |
| 2020-12-04 | 2020-12-02 | 125.339 | 32,230 | -1,137 | 0.00% | 4,039,670 |
| 2020-12-03 | 2020-12-01 | 124.350 | 33,367 | -1,517 | 0.00% | 4,149,181 |
| 2020-11-30 | 2020-11-26 | 119.866 | 34,884 | +1,896 | 0.00% | 4,181,419 |
| 2020-11-27 | 2020-11-25 | 117.888 | 32,988 | -758 | 0.00% | 3,888,902 |
| 2020-11-26 | 2020-11-24 | 115.581 | 33,746 | +379 | 0.00% | 3,900,387 |
| 2020-11-25 | 2020-11-23 | 117.031 | 33,367 | -379 | 0.00% | 3,904,982 |
| 2020-11-20 | 2020-11-18 | 117.691 | 33,746 | -759 | 0.00% | 3,971,586 |
| 2020-11-17 | 2020-11-13 | 113.405 | 34,505 | -1,896 | 0.00% | 3,913,037 |
| 2020-11-16 | 2020-11-12 | 114.130 | 36,401 | -758 | 0.00% | 4,154,453 |
| 2020-11-13 | 2020-11-11 | 114.130 | 37,159 | -1,137 | 0.00% | 4,240,964 |
| 2020-11-12 | 2020-11-10 | 112.218 | 38,296 | +2,654 | 0.00% | 4,297,506 |
| 2020-11-11 | 2020-11-09 | 110.636 | 35,642 | -379 | 0.00% | 3,943,279 |
| 2020-11-10 | 2020-11-06 | 107.735 | 36,021 | +379 | 0.00% | 3,880,711 |
| 2020-11-09 | 2020-11-05 | 107.207 | 35,642 | -759 | 0.00% | 3,821,080 |
| 2020-11-06 | 2020-11-04 | 105.823 | 36,401 | +380 | 0.00% | 3,852,049 |
| 2020-11-04 | 2020-11-02 | 104.570 | 36,021 | +1,137 | 0.00% | 3,766,712 |
| 2020-11-03 | 2020-10-30 | 104.900 | 34,884 | +379 | 0.00% | 3,659,316 |
| 2020-11-02 | 2020-10-29 | 106.152 | 34,505 | +1,896 | 0.00% | 3,662,785 |
| 2020-10-30 | 2020-10-28 | 108.130 | 32,609 | +1,138 | 0.00% | 3,526,020 |
| 2020-10-29 | 2020-10-27 | 111.691 | 31,471 | -759 | 0.00% | 3,515,017 |
| 2020-10-28 | 2020-10-23 | 113.866 | 32,230 | -1,895 | 0.00% | 3,669,916 |
| 2020-10-27 | 2020-10-22 | 111.295 | 34,125 | -1,138 | 0.00% | 3,797,944 |
| 2020-10-23 | 2020-10-21 | 111.559 | 35,263 | -1,138 | 0.00% | 3,933,898 |
| 2020-10-21 | 2020-10-19 | 111.031 | 36,401 | -758 | 0.00% | 4,041,652 |
| 2020-10-20 | 2020-10-16 | 110.042 | 37,159 | +379 | 0.00% | 4,089,064 |
| 2020-10-19 | 2020-10-15 | 109.053 | 36,780 | -379 | 0.00% | 4,010,982 |
| 2020-10-09 | 2020-10-07 | 105.493 | 37,159 | +379 | 0.00% | 3,920,013 |
| 2020-09-29 | 2020-09-25 | 105.954 | 36,780 | -758 | 0.00% | 3,897,006 |
| 2020-09-25 | 2020-09-23 | 107.471 | 37,538 | -379 | 0.00% | 4,034,245 |
| 2020-09-23 | 2020-09-21 | 108.790 | 37,917 | -379 | 0.00% | 4,124,976 |
| 2020-09-22 | 2020-09-18 | 110.372 | 38,296 | -380 | 0.00% | 4,226,807 |
| 2020-09-17 | 2020-09-15 | 110.314 | 38,676 | -379 | 0.00% | 4,266,515 |
| 2020-09-16 | 2020-09-14 | 108.848 | 39,055 | +423 | 0.00% | 4,251,054 |
| 2020-09-15 | 2020-09-11 | 108.248 | 38,632 | -375 | 0.00% | 4,181,836 |
| 2020-09-14 | 2020-09-10 | 107.848 | 39,007 | +750 | 0.00% | 4,206,829 |
| 2020-09-09 | 2020-09-07 | 107.115 | 38,257 | -5,251 | 0.00% | 4,097,892 |
| 2020-09-08 | 2020-09-04 | 107.315 | 43,508 | +4,501 | 0.00% | 4,669,052 |
| 2020-09-07 | 2020-09-03 | 107.781 | 39,007 | -375 | 0.00% | 4,204,229 |
| 2020-09-03 | 2020-09-01 | 109.248 | 39,382 | +375 | 0.00% | 4,302,397 |
| 2020-09-02 | 2020-08-31 | 110.048 | 39,007 | -375 | 0.00% | 4,292,629 |
| 2020-08-31 | 2020-08-27 | 111.181 | 39,382 | -375 | 0.00% | 4,378,522 |
| 2020-08-26 | 2020-08-24 | 112.647 | 39,757 | -1,125 | 0.00% | 4,478,515 |
| 2020-08-24 | 2020-08-20 | 111.514 | 40,882 | +750 | 0.00% | 4,558,918 |
| 2020-08-20 | 2020-08-18 | 113.714 | 40,132 | +375 | 0.00% | 4,563,558 |
| 2020-08-17 | 2020-08-13 | 110.514 | 39,757 | -375 | 0.00% | 4,393,715 |
| 2020-08-14 | 2020-08-12 | 110.914 | 40,132 | +3,001 | 0.00% | 4,451,208 |
| 2020-08-12 | 2020-08-10 | 109.314 | 37,131 | +375 | 0.00% | 4,058,955 |
| 2020-08-11 | 2020-08-07 | 109.248 | 36,756 | +750 | 0.00% | 4,015,512 |
| 2020-08-10 | 2020-08-06 | 110.048 | 36,006 | -1,125 | 0.00% | 3,962,376 |
| 2020-08-06 | 2020-08-04 | 110.581 | 37,131 | -1,501 | 0.00% | 4,105,979 |
| 2020-08-05 | 2020-08-03 | 108.381 | 38,632 | +375 | 0.00% | 4,186,986 |
| 2020-07-29 | 2020-07-27 | 110.848 | 38,257 | -750 | 0.00% | 4,240,694 |
| 2020-07-28 | 2020-07-24 | 111.181 | 39,007 | -750 | 0.00% | 4,336,829 |
| 2020-07-27 | 2020-07-23 | 112.980 | 39,757 | -750 | 0.00% | 4,491,765 |
| 2020-07-24 | 2020-07-22 | 113.314 | 40,507 | -4,876 | 0.00% | 4,590,001 |
| 2020-07-23 | 2020-07-21 | 115.113 | 45,383 | -375 | 0.00% | 5,224,194 |
| 2020-07-22 | 2020-07-20 | 114.714 | 45,758 | +1,875 | 0.00% | 5,249,061 |
| 2020-07-20 | 2020-07-16 | 113.580 | 43,883 | +5,626 | 0.00% | 4,984,248 |
| 2020-07-17 | 2020-07-15 | 115.380 | 38,257 | +2,626 | 0.00% | 4,414,095 |
| 2020-07-16 | 2020-07-14 | 116.313 | 35,631 | +1,875 | 0.00% | 4,144,357 |
| 2020-07-15 | 2020-07-13 | 117.513 | 33,756 | +2,251 | 0.00% | 3,966,770 |
| 2020-07-14 | 2020-07-10 | 117.180 | 31,505 | +1,125 | 0.00% | 3,691,748 |
| 2020-07-13 | 2020-07-09 | 119.513 | 30,380 | +3,000 | 0.00% | 3,630,796 |
| 2020-07-10 | 2020-07-08 | 118.979 | 27,380 | -375 | 0.00% | 3,257,657 |
| 2020-07-09 | 2020-07-07 | 116.313 | 27,755 | -375 | 0.00% | 3,228,274 |
| 2020-07-08 | 2020-07-06 | 114.847 | 28,130 | +4,876 | 0.00% | 3,230,641 |
| 2020-07-07 | 2020-07-03 | 108.115 | 23,254 | +375 | 0.00% | 2,514,098 |
| 2020-07-06 | 2020-07-02 | 106.582 | 22,879 | -750 | 0.00% | 2,438,480 |
| 2020-07-03 | 2020-06-30 | 103.315 | 23,629 | -750 | 0.00% | 2,441,242 |
| 2020-06-30 | 2020-06-26 | 104.449 | 24,379 | +375 | 0.00% | 2,546,353 |
| 2020-06-26 | 2020-06-23 | 105.382 | 24,004 | -375 | 0.00% | 2,529,585 |
| 2020-06-12 | 2020-06-10 | 109.514 | 24,379 | -375 | 0.00% | 2,669,852 |
| 2020-06-11 | 2020-06-09 | 109.581 | 24,754 | -375 | 0.00% | 2,712,570 |
| 2020-06-10 | 2020-06-08 | 109.048 | 25,129 | -750 | 0.00% | 2,740,263 |
| 2020-06-09 | 2020-06-05 | 108.448 | 25,879 | -751 | 0.00% | 2,806,524 |
| 2020-06-08 | 2020-06-04 | 107.381 | 26,630 | -750 | 0.00% | 2,859,568 |
| 2020-06-04 | 2020-06-02 | 104.515 | 27,380 | -3,000 | 0.00% | 2,861,628 |
| 2020-06-03 | 2020-06-01 | 103.182 | 30,380 | -1,876 | 0.00% | 3,134,675 |
| 2020-06-02 | 2020-05-29 | 101.982 | 32,256 | +375 | 0.00% | 3,289,544 |
| 2020-06-01 | 2020-05-28 | 101.982 | 31,881 | -375 | 0.00% | 3,251,301 |
| 2020-05-29 | 2020-05-27 | 101.382 | 32,256 | -375 | 0.00% | 3,270,194 |
| 2020-05-27 | 2020-05-25 | 100.583 | 32,631 | +1,126 | 0.00% | 3,282,112 |
| 2020-05-26 | 2020-05-22 | 101.183 | 31,505 | +2,625 | 0.00% | 3,187,755 |
| 2020-05-22 | 2020-05-20 | 104.915 | 28,880 | +375 | 0.00% | 3,029,951 |
| 2020-05-21 | 2020-05-19 | 104.715 | 28,505 | +375 | 0.00% | 2,984,908 |
| 2020-05-20 | 2020-05-18 | 102.916 | 28,130 | -375 | 0.00% | 2,895,015 |
| 2020-05-19 | 2020-05-15 | 102.716 | 28,505 | -375 | 0.00% | 2,927,908 |
| 2020-05-18 | 2020-05-14 | 102.782 | 28,880 | +375 | 0.00% | 2,968,351 |
| 2020-05-15 | 2020-05-13 | 104.182 | 28,505 | +750 | 0.00% | 2,969,708 |
| 2020-05-14 | 2020-05-12 | 104.915 | 27,755 | -375 | 0.00% | 2,911,922 |
| 2020-05-13 | 2020-05-11 | 105.582 | 28,130 | -375 | 0.00% | 2,970,015 |
| 2020-05-12 | 2020-05-08 | 104.782 | 28,505 | +375 | 0.00% | 2,986,808 |
| 2020-05-11 | 2020-05-07 | 107.379 | 28,130 | -750 | 0.00% | 3,020,579 |
| 2020-05-08 | 2020-05-06 | 107.108 | 28,880 | -586 | 0.00% | 3,093,273 |
| 2020-05-06 | 2020-05-04 | 105.886 | 29,466 | -4,788 | 0.00% | 3,120,038 |
| 2020-05-05 | 2020-04-29 | 108.194 | 34,254 | +5,157 | 0.00% | 3,706,070 |
| 2020-04-29 | 2020-04-27 | 105.954 | 29,097 | +368 | 0.00% | 3,082,941 |
| 2020-04-28 | 2020-04-24 | 104.936 | 28,729 | -2,578 | 0.00% | 3,014,700 |
| 2020-04-27 | 2020-04-23 | 105.954 | 31,307 | +736 | 0.00% | 3,317,099 |
| 2020-04-24 | 2020-04-22 | 105.615 | 30,571 | +737 | 0.00% | 3,228,742 |
| 2020-04-23 | 2020-04-21 | 105.547 | 29,834 | -368 | 0.00% | 3,148,879 |
| 2020-04-22 | 2020-04-20 | 107.108 | 30,202 | +736 | 0.00% | 3,234,869 |
| 2020-04-21 | 2020-04-17 | 106.701 | 29,466 | -736 | 0.00% | 3,144,038 |
| 2020-04-20 | 2020-04-16 | 103.375 | 30,202 | +368 | 0.00% | 3,122,120 |
| 2020-04-15 | 2020-04-09 | 103.510 | 29,834 | -368 | 0.00% | 3,088,129 |
| 2020-04-09 | 2020-04-07 | 104.257 | 30,202 | +736 | 0.00% | 3,148,770 |
| 2020-04-08 | 2020-04-06 | 102.764 | 29,466 | +737 | 0.00% | 3,028,037 |
| 2020-04-03 | 2020-04-01 | 102.221 | 28,729 | +368 | 0.00% | 2,936,700 |
| 2020-03-30 | 2020-03-26 | 103.171 | 28,361 | -736 | 0.00% | 2,926,033 |
| 2020-03-27 | 2020-03-25 | 102.832 | 29,097 | +368 | 0.00% | 2,992,092 |
| 2020-03-24 | 2020-03-20 | 99.913 | 28,729 | +737 | 0.00% | 2,870,400 |
| 2020-03-23 | 2020-03-19 | 97.198 | 27,992 | -2,210 | 0.00% | 2,720,765 |
| 2020-03-20 | 2020-03-18 | 101.067 | 30,202 | +1,473 | 0.00% | 3,052,421 |
| 2020-03-19 | 2020-03-17 | 104.664 | 28,729 | +737 | 0.00% | 3,006,900 |
| 2020-03-18 | 2020-03-16 | 105.207 | 27,992 | -3,315 | 0.00% | 2,944,962 |
| 2020-03-17 | 2020-03-13 | 109.144 | 31,307 | +2,946 | 0.00% | 3,416,973 |
| 2020-03-16 | 2020-03-12 | 110.434 | 28,361 | +1,105 | 0.00% | 3,132,010 |
| 2020-03-12 | 2020-03-10 | 115.321 | 27,256 | +3,315 | 0.00% | 3,143,182 |
| 2020-03-10 | 2020-03-06 | 119.054 | 23,941 | +737 | 0.00% | 2,850,269 |
| 2020-03-06 | 2020-03-04 | 118.104 | 23,204 | -369 | 0.00% | 2,740,477 |
| 2020-03-03 | 2020-02-28 | 117.629 | 23,573 | +737 | 0.00% | 2,772,857 |
| 2020-03-02 | 2020-02-27 | 119.936 | 22,836 | +1,105 | 0.00% | 2,738,865 |
| 2020-02-28 | 2020-02-26 | 119.733 | 21,731 | +368 | 0.00% | 2,601,910 |
| 2020-02-27 | 2020-02-25 | 120.411 | 21,363 | +737 | 0.00% | 2,572,349 |
| 2020-02-26 | 2020-02-24 | 120.344 | 20,626 | -368 | 0.00% | 2,482,206 |
| 2020-02-24 | 2020-02-20 | 124.348 | 20,994 | +368 | 0.00% | 2,610,566 |
| 2020-02-21 | 2020-02-19 | 123.669 | 20,626 | +737 | 0.00% | 2,550,806 |
| 2020-02-20 | 2020-02-18 | 123.126 | 19,889 | -737 | 0.00% | 2,448,862 |
| 2020-02-19 | 2020-02-17 | 124.552 | 20,626 | -368 | 0.00% | 2,569,006 |
| 2020-02-18 | 2020-02-14 | 123.398 | 20,994 | -369 | 0.00% | 2,590,616 |
| 2020-02-17 | 2020-02-13 | 123.194 | 21,363 | -368 | 0.00% | 2,631,800 |
| 2020-02-13 | 2020-02-11 | 124.688 | 21,731 | +737 | 0.00% | 2,709,586 |
| 2020-02-12 | 2020-02-10 | 123.805 | 20,994 | -369 | 0.00% | 2,599,166 |
| 2020-02-11 | 2020-02-07 | 124.212 | 21,363 | +369 | 0.00% | 2,653,551 |
| 2020-02-10 | 2020-02-06 | 124.891 | 20,994 | -737 | 0.00% | 2,621,966 |
| 2020-02-07 | 2020-02-05 | 122.108 | 21,731 | +737 | 0.00% | 2,653,536 |
| 2020-02-06 | 2020-02-04 | 121.362 | 20,994 | +2,210 | 0.00% | 2,547,867 |
| 2020-02-05 | 2020-02-03 | 118.918 | 18,784 | +736 | 0.00% | 2,233,759 |
| 2020-02-04 | 2020-01-31 | 120.411 | 18,048 | -368 | 0.00% | 2,173,185 |
| 2020-02-03 | 2020-01-30 | 122.176 | 18,416 | -1,473 | 0.00% | 2,249,997 |
| 2020-01-31 | 2020-01-29 | 124.484 | 19,889 | -369 | 0.00% | 2,475,861 |
| 2020-01-30 | 2020-01-24 | 128.760 | 20,258 | +369 | 0.00% | 2,608,423 |
| 2020-01-29 | 2020-01-22 | 130.389 | 19,889 | +368 | 0.00% | 2,593,310 |
| 2020-01-22 | 2020-01-20 | 133.919 | 19,521 | +368 | 0.00% | 2,614,226 |
| 2020-01-17 | 2020-01-15 | 129.235 | 19,153 | +737 | 0.00% | 2,475,243 |
| 2020-01-16 | 2020-01-14 | 131.000 | 18,416 | +1,842 | 0.00% | 2,412,496 |
| 2020-01-15 | 2020-01-13 | 129.778 | 16,574 | -2,579 | 0.00% | 2,150,945 |
| 2020-01-13 | 2020-01-09 | 126.927 | 19,153 | -368 | 0.00% | 2,431,042 |
| 2020-01-10 | 2020-01-08 | 125.502 | 19,521 | +368 | 0.00% | 2,449,926 |
| 2020-01-09 | 2020-01-07 | 127.063 | 19,153 | +369 | 0.00% | 2,433,642 |
| 2020-01-08 | 2020-01-06 | 127.403 | 18,784 | +1,473 | 0.00% | 2,393,131 |
| 2020-01-07 | 2020-01-03 | 128.149 | 17,311 | -368 | 0.00% | 2,218,392 |
| 2020-01-06 | 2020-01-02 | 127.131 | 17,679 | -2,210 | 0.00% | 2,247,551 |
| 2020-01-03 | 2019-12-31 | 125.027 | 19,889 | +736 | 0.00% | 2,486,661 |
| 2020-01-02 | 2019-12-27 | 124.891 | 19,153 | +737 | 0.00% | 2,392,041 |
| 2019-12-30 | 2019-12-24 | 123.941 | 18,416 | -368 | 0.00% | 2,282,497 |
| 2019-12-27 | 2019-12-20 | 124.620 | 18,784 | -369 | 0.00% | 2,340,857 |
| 2019-12-23 | 2019-12-19 | 124.891 | 19,153 | +737 | 0.00% | 2,392,041 |
| 2019-12-19 | 2019-12-17 | 125.570 | 18,416 | -368 | 0.00% | 2,312,497 |
| 2019-12-18 | 2019-12-16 | 125.706 | 18,784 | +368 | 0.00% | 2,361,256 |
| 2019-12-17 | 2019-12-13 | 126.384 | 18,416 | -1,105 | 0.00% | 2,327,496 |
| 2019-12-11 | 2019-12-09 | 121.497 | 19,521 | +368 | 0.00% | 2,371,751 |
| 2019-12-10 | 2019-12-06 | 121.905 | 19,153 | +369 | 0.00% | 2,334,840 |
| 2019-12-06 | 2019-12-04 | 120.344 | 18,784 | -369 | 0.00% | 2,260,533 |
| 2019-12-05 | 2019-12-03 | 122.176 | 19,153 | -368 | 0.00% | 2,340,040 |
| 2019-12-04 | 2019-12-02 | 121.565 | 19,521 | +368 | 0.00% | 2,373,076 |
| 2019-12-03 | 2019-11-29 | 120.411 | 19,153 | +1,842 | 0.00% | 2,306,240 |
| 2019-12-02 | 2019-11-28 | 122.651 | 17,311 | +1,694 | 0.00% | 2,123,217 |
| 2019-11-29 | 2019-11-27 | 123.805 | 15,617 | -1,105 | 0.00% | 1,933,466 |
| 2019-11-27 | 2019-11-25 | 123.398 | 16,722 | +516 | 0.00% | 2,063,460 |
| 2019-11-26 | 2019-11-22 | 123.262 | 16,206 | -368 | 0.00% | 1,997,587 |
| 2019-11-22 | 2019-11-20 | 124.688 | 16,574 | -369 | 0.00% | 2,066,572 |
| 2019-11-14 | 2019-11-12 | 125.434 | 16,943 | +369 | 0.00% | 2,125,232 |
| 2019-11-13 | 2019-11-11 | 125.163 | 16,574 | +368 | 0.00% | 2,074,447 |
| 2019-11-08 | 2019-11-06 | 127.606 | 16,206 | -368 | 0.00% | 2,067,987 |
| 2019-11-07 | 2019-11-05 | 127.470 | 16,574 | +368 | 0.00% | 2,112,696 |
| 2019-11-06 | 2019-11-04 | 126.588 | 16,206 | +368 | 0.00% | 2,051,487 |
| 2019-11-01 | 2019-10-30 | 122.855 | 15,838 | +737 | 0.00% | 1,945,777 |
| 2019-10-30 | 2019-10-28 | 123.669 | 15,101 | +4,051 | 0.00% | 1,867,532 |
| 2019-10-29 | 2019-10-25 | 123.398 | 11,050 | +737 | 0.00% | 1,363,547 |
| 2019-10-24 | 2019-10-22 | 128.149 | 10,313 | +1,473 | 0.00% | 1,321,603 |
| 2019-10-23 | 2019-10-21 | 127.878 | 8,840 | -368 | 0.00% | 1,130,439 |
| 2019-10-22 | 2019-10-18 | 128.421 | 9,208 | -368 | 0.00% | 1,182,498 |
| 2019-10-18 | 2019-10-16 | 128.013 | 9,576 | +736 | 0.00% | 1,225,857 |
| 2019-10-17 | 2019-10-15 | 128.149 | 8,840 | -368 | 0.00% | 1,132,839 |
| 2019-10-16 | 2019-10-14 | 128.421 | 9,208 | -737 | 0.00% | 1,182,498 |
| 2019-10-15 | 2019-10-11 | 127.063 | 9,945 | -2,210 | 0.00% | 1,263,644 |
| 2019-10-14 | 2019-10-10 | 123.669 | 12,155 | -368 | 0.00% | 1,503,202 |
| 2019-10-11 | 2019-10-09 | 122.923 | 12,523 | +2,210 | 0.00% | 1,539,362 |
| 2019-10-10 | 2019-10-08 | 123.330 | 10,313 | +368 | 0.00% | 1,271,903 |
| 2019-10-09 | 2019-10-04 | 122.244 | 9,945 | +369 | 0.00% | 1,215,717 |
| 2019-10-04 | 2019-10-02 | 122.448 | 9,576 | +368 | 0.00% | 1,172,559 |
| 2019-10-03 | 2019-09-30 | 122.244 | 9,208 | -737 | 0.00% | 1,125,623 |
| 2019-09-26 | 2019-09-24 | 123.330 | 9,945 | -368 | 0.00% | 1,226,518 |
| 2019-09-23 | 2019-09-19 | 125.774 | 10,313 | -368 | 0.00% | 1,297,103 |
| 2019-09-20 | 2019-09-18 | 127.199 | 10,681 | -369 | 0.00% | 1,358,612 |
| 2019-09-18 | 2019-09-16 | 128.353 | 11,050 | -368 | 0.00% | 1,418,299 |
| 2019-09-17 | 2019-09-13 | 129.100 | 11,418 | -737 | 0.00% | 1,474,058 |
| 2019-09-16 | 2019-09-12 | 128.489 | 12,155 | +369 | 0.00% | 1,561,779 |
| 2019-09-10 | 2019-09-06 | 127.335 | 11,786 | -369 | 0.00% | 1,500,767 |
| 2019-09-09 | 2019-09-05 | 126.588 | 12,155 | -368 | 0.00% | 1,538,678 |
| 2019-09-06 | 2019-09-04 | 125.163 | 12,523 | -737 | 0.00% | 1,567,413 |
| 2019-09-04 | 2019-09-02 | 123.592 | 13,260 | +123 | 0.00% | 1,638,830 |
| 2019-09-02 | 2019-08-29 | 123.318 | 13,137 | +365 | 0.00% | 1,620,028 |
| 2019-08-30 | 2019-08-28 | 122.907 | 12,772 | +365 | 0.00% | 1,569,767 |
| 2019-08-28 | 2019-08-26 | 124.003 | 12,407 | +365 | 0.00% | 1,538,506 |
| 2019-08-26 | 2019-08-22 | 124.003 | 12,042 | -365 | 0.00% | 1,493,244 |
| 2019-08-22 | 2019-08-20 | 124.072 | 12,407 | +365 | 0.00% | 1,539,356 |
| 2019-08-21 | 2019-08-19 | 124.140 | 12,042 | -730 | 0.00% | 1,494,894 |
| 2019-08-20 | 2019-08-16 | 122.153 | 12,772 | +1,095 | 0.00% | 1,560,141 |
| 2019-08-19 | 2019-08-15 | 119.481 | 11,677 | +730 | 0.00% | 1,395,184 |
| 2019-08-16 | 2019-08-14 | 119.070 | 10,947 | +1,094 | 0.00% | 1,303,463 |
| 2019-08-15 | 2019-08-13 | 119.618 | 9,853 | +365 | 0.00% | 1,178,600 |
| 2019-08-14 | 2019-08-12 | 120.372 | 9,488 | +365 | 0.00% | 1,142,090 |
| 2019-08-13 | 2019-08-09 | 119.824 | 9,123 | +365 | 0.00% | 1,093,154 |
| 2019-08-09 | 2019-08-07 | 120.920 | 8,758 | +730 | 0.00% | 1,059,018 |
| 2019-08-08 | 2019-08-06 | 121.331 | 8,028 | +365 | 0.00% | 974,046 |
| 2019-08-07 | 2019-08-05 | 121.948 | 7,663 | -365 | 0.00% | 934,485 |
| 2019-08-02 | 2019-07-31 | 127.977 | 8,028 | +730 | 0.00% | 1,027,396 |
| 2019-08-01 | 2019-07-30 | 130.374 | 7,298 | -1,095 | 0.00% | 951,473 |
| 2019-07-31 | 2019-07-29 | 130.169 | 8,393 | +1,825 | 0.00% | 1,092,508 |
| 2019-07-30 | 2019-07-26 | 130.511 | 6,568 | +365 | 0.00% | 857,199 |
| 2019-07-29 | 2019-07-25 | 130.991 | 6,203 | -365 | 0.00% | 812,537 |
| 2019-07-26 | 2019-07-24 | 130.169 | 6,568 | -365 | 0.00% | 854,949 |
| 2019-07-24 | 2019-07-22 | 128.662 | 6,933 | -365 | 0.00% | 892,012 |
| 2019-07-19 | 2019-07-17 | 129.347 | 7,298 | -730 | 0.00% | 943,973 |
| 2019-07-18 | 2019-07-16 | 128.730 | 8,028 | +730 | 0.00% | 1,033,446 |
| 2019-07-10 | 2019-07-08 | 130.923 | 7,298 | +365 | 0.00% | 955,473 |
| 2019-07-08 | 2019-07-04 | 132.019 | 6,933 | +365 | 0.00% | 915,286 |
| 2019-07-02 | 2019-06-27 | 128.867 | 6,568 | -365 | 0.00% | 846,400 |
| 2019-06-25 | 2019-06-21 | 128.730 | 6,933 | -365 | 0.00% | 892,487 |
| 2019-06-24 | 2019-06-20 | 129.278 | 7,298 | -2,555 | 0.00% | 943,473 |
| 2019-06-21 | 2019-06-19 | 124.688 | 9,853 | -364 | 0.00% | 1,228,552 |
| 2019-05-23 | 2019-05-21 | 118.115 | 10,217 | +154 | 0.00% | 1,206,785 |
| 2019-05-21 | 2019-05-17 | 120.967 | 10,063 | +359 | 0.00% | 1,217,295 |
| 2019-05-14 | 2019-05-09 | 120.620 | 9,704 | +360 | 0.00% | 1,170,493 |
| 2019-05-10 | 2019-05-08 | 124.098 | 9,344 | +359 | 0.00% | 1,159,569 |
| 2019-05-08 | 2019-05-06 | 126.393 | 8,985 | +719 | 0.00% | 1,135,643 |
| 2019-05-03 | 2019-04-30 | 131.402 | 8,266 | +359 | 0.00% | 1,086,166 |
| 2019-04-30 | 2019-04-26 | 128.202 | 7,907 | -718 | 0.00% | 1,013,692 |
| 2019-04-26 | 2019-04-24 | 130.984 | 8,625 | +1,797 | 0.00% | 1,129,739 |
| 2019-04-25 | 2019-04-23 | 132.445 | 6,828 | +359 | 0.00% | 904,335 |
| 2019-04-24 | 2019-04-18 | 131.471 | 6,469 | +359 | 0.00% | 850,487 |
| 2019-04-23 | 2019-04-17 | 131.402 | 6,110 | +719 | 0.00% | 802,864 |
| 2019-04-18 | 2019-04-16 | 131.819 | 5,391 | -359 | 0.00% | 710,636 |
| 2019-04-15 | 2019-04-11 | 127.645 | 5,750 | +359 | 0.00% | 733,961 |
| 2019-04-09 | 2019-04-04 | 127.019 | 5,391 | -719 | 0.00% | 684,761 |
| 2019-04-08 | 2019-04-03 | 126.602 | 6,110 | -1,797 | 0.00% | 773,538 |
| 2019-04-04 | 2019-04-02 | 123.402 | 7,907 | +1,438 | 0.00% | 975,740 |
| 2019-04-02 | 2019-03-29 | 122.289 | 6,469 | +359 | 0.00% | 791,088 |
| 2019-04-01 | 2019-03-28 | 119.298 | 6,110 | +1,078 | 0.00% | 728,910 |
| 2019-03-27 | 2019-03-25 | 117.489 | 5,032 | +1,079 | 0.00% | 591,206 |
| 2019-03-22 | 2019-03-20 | 122.080 | 3,953 | -719 | 0.00% | 482,584 |
| 2019-03-21 | 2019-03-19 | 122.289 | 4,672 | -360 | 0.00% | 571,335 |
| 2019-03-20 | 2019-03-18 | 121.663 | 5,032 | +360 | 0.00% | 612,208 |
| 2019-03-18 | 2019-03-14 | 118.741 | 4,672 | -360 | 0.00% | 554,760 |
| 2019-03-15 | 2019-03-13 | 116.863 | 5,032 | -359 | 0.00% | 588,056 |
| 2019-03-14 | 2019-03-12 | 115.055 | 5,391 | +1,078 | 0.00% | 620,260 |
| 2019-03-13 | 2019-03-11 | 112.690 | 4,313 | +719 | 0.00% | 486,030 |
| 2019-03-11 | 2019-03-07 | 115.959 | 3,594 | +1,438 | 0.00% | 416,757 |
| 2019-03-08 | 2019-03-06 | 117.559 | 2,156 | +359 | 0.00% | 253,457 |
| 2019-03-07 | 2019-03-05 | 117.142 | 1,797 | -359 | 0.00% | 210,503 |
| 2019-03-06 | 2019-03-04 | 118.672 | 2,156 | -1,079 | 0.00% | 255,857 |
| 2019-02-28 | 2019-02-26 | 115.889 | 3,235 | -359 | 0.00% | 374,902 |
| 2019-02-27 | 2019-02-25 | 117.002 | 3,594 | +719 | 0.00% | 420,507 |
| 2019-02-25 | 2019-02-21 | 109.907 | 2,875 | -360 | 0.00% | 315,983 |
| 2019-02-21 | 2019-02-19 | 108.516 | 3,235 | -359 | 0.00% | 351,049 |
| 2019-02-14 | 2019-02-12 | 107.751 | 3,594 | -359 | 0.00% | 387,256 |
| 2019-01-23 | 2019-01-21 | 101.003 | 3,953 | -360 | 0.00% | 399,266 |
| 2019-01-15 | 2019-01-11 | 96.760 | 4,313 | +360 | 0.00% | 417,326 |
| 2019-01-08 | 2019-01-04 | 93.421 | 3,953 | +718 | 0.00% | 369,294 |
| 2018-12-28 | 2018-12-24 | 97.456 | 3,235 | -718 | 0.00% | 315,269 |
| 2018-12-27 | 2018-12-20 | 99.195 | 3,953 | +359 | 0.00% | 392,117 |
| 2018-12-19 | 2018-12-17 | 102.047 | 3,594 | +359 | 0.00% | 366,756 |
| 2018-12-10 | 2018-12-06 | 105.733 | 3,235 | +360 | 0.00% | 342,048 |
| 2018-12-04 | 2018-11-30 | 105.316 | 2,875 | -360 | 0.00% | 302,784 |
| 2018-11-28 | 2018-11-26 | 104.760 | 3,235 | +360 | 0.00% | 338,897 |
| 2018-11-22 | 2018-11-20 | 104.620 | 2,875 | +359 | 0.00% | 300,784 |
| 2018-11-07 | 2018-11-05 | 108.516 | 2,516 | -359 | 0.00% | 273,026 |
| 2018-11-06 | 2018-11-02 | 109.977 | 2,875 | -360 | 0.00% | 316,183 |
| 2018-10-24 | 2018-10-22 | 106.429 | 3,235 | -1,078 | 0.00% | 344,298 |
| 2018-10-23 | 2018-10-19 | 103.021 | 4,313 | +360 | 0.00% | 444,328 |
| 2018-10-19 | 2018-10-16 | 101.977 | 3,953 | +359 | 0.00% | 403,116 |
| 2018-10-16 | 2018-10-12 | 102.534 | 3,594 | +359 | 0.00% | 368,506 |
| 2018-10-15 | 2018-10-11 | 100.308 | 3,235 | +719 | 0.00% | 324,495 |
| 2018-10-11 | 2018-10-09 | 103.786 | 2,516 | -719 | 0.00% | 261,125 |
| 2018-10-10 | 2018-10-08 | 103.994 | 3,235 | +719 | 0.00% | 336,422 |
| 2018-10-09 | 2018-10-05 | 106.429 | 2,516 | +360 | 0.00% | 267,776 |
| 2018-10-08 | 2018-10-04 | 106.499 | 2,156 | +718 | 0.00% | 229,611 |
| 2018-10-04 | 2018-10-02 | 107.542 | 1,438 | +1,079 | 0.00% | 154,645 |
| 2018-09-26 | 2018-09-21 | 109.768 | 359 | -719 | 0.00% | 39,407 |
| 2018-09-06 | 2018-09-04 | 107.850 | 1,078 | +10 | 0.00% | 116,262 |
| 2018-08-29 | 2018-08-27 | 106.095 | 1,068 | -356 | 0.00% | 113,309 |
| 2018-08-27 | 2018-08-23 | 104.058 | 1,424 | -356 | 0.00% | 148,179 |
| 2018-08-24 | 2018-08-22 | 102.233 | 1,780 | +1,424 | 0.00% | 181,974 |
| 2018-07-16 | 2018-07-12 | 99.635 | 356 | +356 | 0.00% | 35,470 |
| 2018-06-21 | 2018-06-19 | 108.271 | 0 | -712 | ||
| 2018-06-19 | 2018-06-14 | 111.010 | 712 | +712 | 0.00% | 79,039 |
| 2018-06-12 | 2018-06-08 | 110.237 | 0 | -712 | ||
| 2018-06-11 | 2018-06-07 | 111.712 | 712 | +712 | 0.00% | 79,539 |
| 2018-06-08 | 2018-06-06 | 113.545 | 0 | -356 | ||
| 2018-06-07 | 2018-06-05 | 113.759 | 356 | +356 | 0.00% | 40,498 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy