History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 86,000 +0 0.00% 4,635,400
2025-10-13 2025-10-09 53.500 86,000 +0 0.00% 4,601,000
2025-10-10 2025-10-08 52.750 86,000 +2,000 0.00% 4,536,500
2025-10-02 2025-09-29 53.500 84,000 +3,000 0.00% 4,494,000
2025-09-25 2025-09-23 52.300 81,000 -500 0.00% 4,236,300
2025-09-23 2025-09-19 53.950 81,500 +500 0.00% 4,396,925
2025-09-16 2025-09-12 57.100 81,000 +500 0.00% 4,625,100
2025-09-10 2025-09-08 57.038 80,500 +1,464 0.00% 4,591,521
2025-08-29 2025-08-27 57.343 79,036 +491 0.00% 4,532,168
2025-08-28 2025-08-26 58.514 78,545 +491 0.00% 4,596,013
2025-08-19 2025-08-15 58.667 78,054 -491 0.00% 4,579,207
2025-08-18 2025-08-14 58.973 78,545 -491 0.00% 4,632,013
2025-08-15 2025-08-13 57.852 79,036 -2,454 0.00% 4,572,418
2025-08-08 2025-08-06 54.848 81,490 +1,473 0.00% 4,469,538
2025-08-07 2025-08-05 55.051 80,017 +3,436 0.00% 4,405,048
2025-08-04 2025-07-31 54.950 76,581 -213,544 0.00% 4,208,091
2025-07-31 2025-07-29 57.445 290,125 -491 0.00% 16,666,212
2025-07-30 2025-07-28 57.445 290,616 -491 0.00% 16,694,417
2025-07-25 2025-07-23 55.306 291,107 +491 0.00% 16,099,972
2025-07-21 2025-07-17 52.454 290,616 +214,035 0.00% 15,244,016
2025-07-17 2025-07-15 53.575 76,581 -3,927 0.00% 4,102,791
2025-07-15 2025-07-11 53.829 80,508 -5,400 0.00% 4,333,678
2025-06-26 2025-06-24 50.875 85,908 -491 0.00% 4,370,607
2025-06-17 2025-06-13 48.584 86,399 -491 0.00% 4,197,587
2025-05-21 2025-05-19 46.547 86,890 +491 0.00% 4,044,442
2025-05-16 2025-05-14 52.279 86,399 -6,382 0.00% 4,516,828
2025-05-15 2025-05-13 50.166 92,781 +3,304 0.00% 4,654,492
2025-05-13 2025-05-09 49.110 89,477 +473 0.00% 4,394,242
2025-04-14 2025-04-10 44.252 89,004 +4,735 0.00% 3,938,612
2025-04-09 2025-04-07 43.090 84,269 +946 0.00% 3,631,179
2025-03-25 2025-03-21 50.430 83,323 +474 0.00% 4,202,018
2025-03-24 2025-03-20 52.067 82,849 +473 0.00% 4,313,739
2025-03-21 2025-03-19 54.813 82,376 -947 0.00% 4,515,311
2025-03-20 2025-03-18 53.757 83,323 +3,314 0.00% 4,479,219
2025-03-18 2025-03-14 51.909 80,009 -2,367 0.00% 4,153,192
2025-03-11 2025-03-07 51.223 82,376 +474 0.00% 4,219,510
2025-03-10 2025-03-06 51.011 81,902 +4,260 0.00% 4,177,931
2025-03-04 2025-02-28 48.529 77,642 +474 0.00% 3,767,922
2025-02-27 2025-02-25 49.110 77,168 +473 0.00% 3,789,744
2025-02-26 2025-02-24 50.695 76,695 +4,261 0.00% 3,888,015
2025-02-17 2025-02-13 47.420 72,434 +4,261 0.00% 3,434,855
2025-02-14 2025-02-12 48.582 68,173 -1,420 0.00% 3,311,996
2025-02-06 2025-02-04 46.470 69,593 -947 0.00% 3,233,984
2025-02-03 2025-01-24 45.942 70,540 -474 0.00% 3,240,741
2025-01-14 2025-01-10 43.302 71,014 +947 0.00% 3,075,017
2025-01-13 2025-01-09 45.203 70,067 +3,788 0.00% 3,167,210
2025-01-07 2025-01-03 46.523 66,279 +473 0.00% 3,083,482
2025-01-06 2025-01-02 46.681 65,806 +947 0.00% 3,071,902
2024-12-30 2024-12-24 49.216 64,859 -474 0.00% 3,192,095
2024-12-27 2024-12-20 48.001 65,333 +474 0.00% 3,136,073
2024-12-19 2024-12-17 48.054 64,859 +473 0.00% 3,116,745
2024-12-17 2024-12-13 48.952 64,386 +474 0.00% 3,151,816
2024-12-11 2024-12-09 51.275 63,912 -947 0.00% 3,277,112
2024-12-06 2024-12-04 48.741 64,859 -474 0.00% 3,161,270
2024-11-29 2024-11-27 48.424 65,333 -946 0.00% 3,163,673
2024-11-26 2024-11-22 47.209 66,279 +946 0.00% 3,128,982
2024-11-14 2024-11-12 48.477 65,333 +7,575 0.00% 3,167,123
2024-11-13 2024-11-11 50.906 57,758 +947 0.00% 2,940,213
2024-11-12 2024-11-08 52.701 56,811 -473 0.00% 2,994,006
2024-11-08 2024-11-06 51.381 57,284 +947 0.00% 2,943,309
2024-10-31 2024-10-29 51.751 56,337 +473 0.00% 2,915,476
2024-10-29 2024-10-25 51.698 55,864 +473 0.00% 2,888,048
2024-10-22 2024-10-18 52.754 55,391 -1,893 0.00% 2,922,095
2024-10-17 2024-10-15 51.170 57,284 +2,840 0.00% 2,931,209
2024-10-16 2024-10-14 54.021 54,444 +947 0.00% 2,941,137
2024-10-15 2024-10-10 53.863 53,497 -947 0.00% 2,881,504
2024-10-14 2024-10-09 50.853 54,444 +947 0.00% 2,768,637
2024-10-10 2024-10-08 53.071 53,497 +3,314 0.00% 2,839,129
2024-10-09 2024-10-07 63.051 50,183 -947 0.00% 3,164,103
2024-10-07 2024-10-03 57.982 51,130 +1,894 0.00% 2,964,611
2024-10-04 2024-10-02 59.777 49,236 -474 0.00% 2,943,194
2024-10-02 2024-09-27 51.328 49,710 -3,787 0.00% 2,551,524
2024-09-26 2024-09-24 42.615 53,497 -18,937 0.00% 2,279,778
2024-09-24 2024-09-20 39.764 72,434 -473 0.00% 2,880,229
2024-09-05 2024-09-03 39.816 72,907 -947 0.00% 2,902,865
2024-09-04 2024-09-02 40.196 73,854 +2,056 0.00% 2,968,653
2024-09-03 2024-08-30 40.631 71,798 -3,221 0.00% 2,917,209
2024-08-29 2024-08-27 39.653 75,019 +18,409 0.00% 2,974,731
2024-07-30 2024-07-26 36.285 56,610 +921 0.00% 2,054,108
2024-07-22 2024-07-18 37.480 55,689 +920 0.00% 2,087,239
2024-07-18 2024-07-16 37.046 54,769 +2,301 0.00% 2,028,957
2024-07-16 2024-07-12 40.033 52,468 -920 0.00% 2,100,466
2024-07-12 2024-07-10 38.241 53,388 +920 0.00% 2,041,597
2024-07-10 2024-07-08 38.295 52,468 -920 0.00% 2,009,265
2024-07-09 2024-07-05 39.218 53,388 +920 0.00% 2,093,797
2024-07-03 2024-06-28 38.458 52,468 +2,302 0.00% 2,017,815
2024-06-25 2024-06-21 39.979 50,166 +1,841 0.00% 2,005,584
2024-06-19 2024-06-17 39.436 48,325 +2,761 0.00% 1,905,733
2024-06-07 2024-06-05 46.371 45,564 +1,850 0.00% 2,112,831
2024-05-21 2024-05-17 51.466 43,714 -883 0.00% 2,249,797
2024-05-20 2024-05-16 48.692 44,597 -883 0.00% 2,171,516
2024-05-14 2024-05-10 46.710 45,480 -883 0.00% 2,124,386
2024-05-10 2024-05-08 43.143 46,363 +883 0.00% 2,000,255
2024-05-09 2024-05-07 44.842 45,480 -1,766 0.00% 2,039,410
2024-05-07 2024-05-03 44.785 47,246 -883 0.00% 2,115,926
2024-04-25 2024-04-23 37.368 48,129 -883 0.00% 1,798,497
2024-04-22 2024-04-18 35.556 49,012 -883 0.00% 1,742,694
2024-04-19 2024-04-17 34.141 49,895 +1,766 0.00% 1,703,465
2024-04-17 2024-04-15 34.367 48,129 +883 0.00% 1,654,072
2024-04-16 2024-04-12 34.707 47,246 +883 0.00% 1,639,776
2024-04-03 2024-03-28 37.425 46,363 -15,013 0.00% 1,735,130
2024-03-19 2024-03-15 40.256 61,376 -883 0.00% 2,470,740
2024-03-14 2024-03-12 42.634 62,259 -883 0.00% 2,654,337
2024-03-05 2024-03-01 39.973 63,142 +883 0.00% 2,523,957
2024-02-27 2024-02-23 42.351 62,259 -883 0.00% 2,636,712
2024-02-26 2024-02-22 41.671 63,142 -441 0.00% 2,631,207
2024-02-23 2024-02-21 40.652 63,583 -883 0.00% 2,584,785
2024-01-02 2023-12-28 39.916 64,466 -442 0.00% 2,573,231
2023-12-27 2023-12-21 37.595 64,908 +442 0.00% 2,440,199
2023-12-14 2023-12-12 38.727 64,466 +441 0.00% 2,496,582
2023-12-06 2023-12-04 39.973 64,025 +883 0.00% 2,559,253
2023-12-01 2023-11-29 40.482 63,142 +883 0.00% 2,556,132
2023-11-17 2023-11-15 44.785 62,259 -883 0.00% 2,788,288
2023-11-10 2023-11-08 43.596 63,142 +883 0.00% 2,752,758
2023-10-24 2023-10-19 46.314 62,259 +2,650 0.00% 2,883,463
2023-10-04 2023-09-29 50.787 59,609 -884 0.00% 3,027,354
2023-10-03 2023-09-28 49.824 60,493 +884 0.00% 3,014,024
2023-09-26 2023-09-22 53.391 59,609 -442 0.00% 3,182,603
2023-09-21 2023-09-19 52.429 60,051 -442 0.00% 3,148,402
2023-09-20 2023-09-18 52.316 60,493 +1,325 0.00% 3,164,725
2023-09-19 2023-09-15 53.674 59,168 -441 0.00% 3,175,808
2023-09-11 2023-09-06 56.745 59,609 +1,262 0.00% 3,382,495
2023-08-22 2023-08-18 52.580 58,347 +865 0.00% 3,067,882
2023-08-16 2023-08-14 57.670 57,482 +864 0.00% 3,314,998
2023-08-15 2023-08-11 59.521 56,618 +864 0.00% 3,369,971
2023-08-07 2023-08-03 62.008 55,754 -864 0.00% 3,457,221
2023-06-23 2023-06-20 58.654 56,618 +864 0.00% 3,320,846
2023-06-14 2023-06-12 64.209 55,754 +1,761 0.00% 3,579,928
2023-05-02 2023-04-27 67.136 53,993 -837 0.00% 3,624,880
2023-03-13 2023-03-09 62.537 54,830 +837 0.00% 3,428,900
2023-03-03 2023-03-01 68.689 53,993 -837 0.00% 3,708,729
2023-02-24 2023-02-22 66.419 54,830 +837 0.00% 3,641,773
2023-02-03 2023-02-01 73.647 53,993 +837 0.00% 3,976,403
2023-02-01 2023-01-30 72.751 53,156 +837 0.00% 3,867,136
2023-01-30 2023-01-26 77.350 52,319 -8,371 0.00% 4,046,868
2023-01-17 2023-01-13 74.244 60,690 -837 0.00% 4,505,864
2022-12-07 2022-12-05 63.254 61,527 -837 0.00% 3,891,809
2022-12-01 2022-11-29 56.445 62,364 -837 0.00% 3,520,105
2022-11-24 2022-11-22 49.396 63,201 -419 0.00% 3,121,902
2022-11-17 2022-11-15 52.741 63,620 -837 0.00% 3,355,399
2022-11-08 2022-11-04 41.393 64,457 -1,674 0.00% 2,668,045
2022-11-03 2022-11-01 39.242 66,131 -837 0.00% 2,595,137
2022-10-26 2022-10-24 39.123 66,968 +1,674 0.00% 2,619,983
2022-10-13 2022-10-11 45.813 65,294 +837 0.00% 2,991,290
2022-10-07 2022-10-05 49.098 64,457 -1,674 0.00% 3,164,694
2022-09-30 2022-09-28 46.589 66,131 +837 0.00% 3,080,985
2022-09-29 2022-09-27 48.620 65,294 +837 0.00% 3,174,589
2022-09-26 2022-09-22 50.173 64,457 +837 0.00% 3,233,994
2022-09-21 2022-09-19 55.056 63,620 +837 0.00% 3,502,671
2022-09-20 2022-09-16 55.974 62,783 +1,482 0.00% 3,514,199
2022-09-14 2022-09-09 58.115 61,301 -817 0.00% 3,562,495
2022-08-29 2022-08-25 56.769 62,118 -1,635 0.00% 3,526,376
2022-08-12 2022-08-10 53.466 63,753 +817 0.00% 3,408,593
2022-08-04 2022-08-02 54.873 62,936 +818 0.00% 3,453,462
2022-08-02 2022-07-29 56.524 62,118 +817 0.00% 3,511,176
2022-07-28 2022-07-26 59.705 61,301 -817 0.00% 3,659,995
2022-07-19 2022-07-15 57.258 62,118 +817 0.00% 3,556,776
2022-07-18 2022-07-14 58.788 61,301 +817 0.00% 3,603,745
2022-06-28 2022-06-24 65.578 60,484 -817 0.00% 3,966,418
2022-06-27 2022-06-23 64.232 61,301 -817 0.00% 3,937,495
2022-06-17 2022-06-15 61.846 62,118 -818 0.00% 3,841,774
2022-06-02 2022-05-31 63.829 62,936 -817 0.00% 4,017,140
2022-06-01 2022-05-30 62.814 63,753 +2,286 0.00% 4,004,568
2022-05-26 2022-05-24 59.641 61,467 +788 0.00% 3,665,977
2022-05-11 2022-05-06 61.735 60,679 +788 0.00% 3,746,029
2022-04-22 2022-04-20 67.763 59,891 +788 0.00% 4,058,380
2022-04-20 2022-04-14 72.712 59,103 -788 0.00% 4,297,481
2022-04-13 2022-04-11 70.745 59,891 +788 0.00% 4,236,979
2022-04-07 2022-04-04 75.186 59,103 -788 0.00% 4,443,731
2022-03-25 2022-03-23 71.950 59,891 -3,941 0.00% 4,309,178
2022-03-22 2022-03-18 73.537 63,832 -788 0.00% 4,693,985
2022-03-21 2022-03-17 70.174 64,620 -788 0.00% 4,534,631
2022-03-18 2022-03-16 63.512 65,408 -394 0.00% 4,154,175
2022-03-17 2022-03-15 58.817 65,802 +2,759 0.00% 3,870,247
2022-03-15 2022-03-11 69.603 63,043 +7,880 0.00% 4,387,967
2022-03-09 2022-03-07 69.857 55,163 +788 0.00% 3,853,497
2022-03-04 2022-03-02 74.679 54,375 +788 0.00% 4,060,650
2022-01-24 2022-01-20 83.498 53,587 -788 0.00% 4,474,404
2022-01-11 2022-01-07 77.534 54,375 -1,576 0.00% 4,215,900
2021-12-09 2021-12-07 73.092 55,951 -788 0.00% 4,089,594
2021-12-08 2021-12-06 70.681 56,739 -1,576 0.00% 4,010,391
2021-11-30 2021-11-26 70.301 58,315 +788 0.00% 4,099,585
2021-11-15 2021-11-11 74.679 57,527 -788 0.00% 4,296,037
2021-10-26 2021-10-22 79.501 58,315 -4,728 0.00% 4,636,083
2021-10-25 2021-10-21 79.628 63,043 -789 0.00% 5,019,962
2021-10-18 2021-10-12 72.014 63,832 +789 0.00% 4,596,785
2021-10-12 2021-10-08 73.410 63,043 -1,183 0.00% 4,627,965
2021-10-11 2021-10-07 71.443 64,226 -788 0.00% 4,588,483
2021-10-06 2021-10-04 65.034 65,014 +394 0.00% 4,228,152
2021-09-29 2021-09-27 71.160 64,620 -1,182 0.00% 4,598,387
2021-09-28 2021-09-24 70.190 65,802 +1,265 0.00% 4,618,646
2021-09-24 2021-09-21 68.055 64,537 -387 0.00% 4,392,081
2021-09-23 2021-09-20 66.438 64,924 +387 0.00% 4,313,418
2021-09-21 2021-09-17 70.514 64,537 +2,318 0.00% 4,550,731
2021-09-17 2021-09-15 73.360 62,219 +387 0.00% 4,564,382
2021-09-14 2021-09-10 77.630 61,832 +773 0.00% 4,799,991
2021-09-10 2021-09-08 78.988 61,059 +1,546 0.00% 4,822,933
2021-09-09 2021-09-07 79.247 59,513 -773 0.00% 4,716,217
2021-09-07 2021-09-03 78.082 60,286 +773 0.00% 4,707,275
2021-09-03 2021-09-01 79.700 59,513 -773 0.00% 4,743,167
2021-09-02 2021-08-31 78.147 60,286 -1,546 0.00% 4,711,175
2021-08-23 2021-08-19 84.422 61,832 +773 0.00% 5,219,990
2021-08-18 2021-08-16 88.562 61,059 -5,411 0.00% 5,407,531
2021-08-09 2021-08-05 88.821 66,470 -772 0.00% 5,903,942
2021-07-28 2021-07-26 87.592 67,242 +772 0.00% 5,889,863
2021-07-22 2021-07-20 92.638 66,470 -1,159 0.00% 6,157,644
2021-07-16 2021-07-14 91.150 67,629 +773 0.00% 6,164,386
2021-07-14 2021-07-12 92.314 66,856 -773 0.00% 6,171,777
2021-07-12 2021-07-08 92.703 67,629 +6,183 0.00% 6,269,386
2021-07-06 2021-07-02 96.908 61,446 +773 0.00% 5,954,582
2021-07-05 2021-06-30 98.395 60,673 +1,546 0.00% 5,969,948
2021-07-02 2021-06-29 99.107 59,127 +773 0.00% 5,859,904
2021-06-21 2021-06-17 101.889 58,354 +773 0.00% 5,945,619
2021-06-02 2021-05-31 109.264 57,581 +1,546 0.00% 6,291,508
2021-06-01 2021-05-28 109.781 56,035 +1,545 0.00% 6,151,586
2021-05-03 2021-04-29 111.592 54,490 -772 0.00% 6,080,675
2021-04-26 2021-04-22 111.528 55,262 +1,545 0.00% 6,163,249
2021-04-23 2021-04-21 116.965 53,717 +1,546 0.00% 6,283,026
2021-04-22 2021-04-20 119.207 52,171 +983 0.00% 6,219,151
2021-03-23 2021-03-19 125.075 51,188 +1,516 0.00% 6,402,344
2021-03-19 2021-03-17 127.449 49,672 -22,750 0.00% 6,330,631
2021-03-10 2021-03-08 129.097 72,422 +22,750 0.00% 9,349,464
2021-02-25 2021-02-23 126.987 49,672 -1,516 0.00% 6,307,706
2021-02-17 2021-02-11 118.416 51,188 +1,516 0.00% 6,061,470
2021-02-05 2021-02-03 118.416 49,672 -758 0.00% 5,881,952
2021-01-22 2021-01-20 133.449 50,430 +1,896 0.00% 6,729,813
2021-01-19 2021-01-15 135.954 48,534 -758 0.00% 6,598,394
2021-01-18 2021-01-14 131.339 49,292 -7,584 0.00% 6,473,949
2021-01-14 2021-01-12 131.405 56,876 +7,584 0.00% 7,473,772
2021-01-07 2021-01-05 123.625 49,292 -3,792 0.00% 6,093,702
2020-12-22 2020-12-18 122.833 53,084 -7,584 0.00% 6,520,486
2020-12-17 2020-12-15 122.504 60,668 -11,375 0.00% 7,432,055
2020-12-10 2020-12-08 122.965 72,043 -15,167 0.00% 8,858,784
2020-12-08 2020-12-04 129.031 87,210 -1,895 0.00% 11,252,800
2020-12-07 2020-12-03 125.734 89,105 -380 0.00% 11,203,566
2020-12-04 2020-12-02 125.339 89,485 +6,825 0.00% 11,215,945
2020-12-03 2020-12-01 124.350 82,660 +14,409 0.00% 10,278,757
2020-12-02 2020-11-30 119.998 68,251 -758 0.00% 8,190,000
2020-12-01 2020-11-27 120.921 69,009 +12,892 0.00% 8,344,658
2020-11-20 2020-11-18 117.691 56,117 -1,517 0.00% 6,604,443
2020-11-19 2020-11-17 115.910 57,634 -1,517 0.00% 6,680,379
2020-11-13 2020-11-11 114.130 59,151 -758 0.00% 6,750,915
2020-11-12 2020-11-10 112.218 59,909 +758 0.00% 6,722,876
2020-11-09 2020-11-05 107.207 59,151 -3,033 0.00% 6,341,414
2020-11-06 2020-11-04 105.823 62,184 +3,033 0.00% 6,580,474
2020-11-02 2020-10-29 106.152 59,151 +3,792 0.00% 6,279,014
2020-10-28 2020-10-23 113.866 55,359 -758 0.00% 6,303,534
2020-10-27 2020-10-22 111.295 56,117 -3,034 0.00% 6,245,546
2020-10-21 2020-10-19 111.031 59,151 -758 0.00% 6,567,615
2020-09-30 2020-09-28 105.625 59,909 -1,517 0.00% 6,327,878
2020-09-16 2020-09-14 108.848 61,426 +666 0.00% 6,686,089
2020-09-01 2020-08-28 111.047 60,760 +375 0.00% 6,747,245
2020-08-14 2020-08-12 110.914 60,385 -375 0.00% 6,697,553
2020-08-03 2020-07-30 110.181 60,760 -1,126 0.00% 6,694,596
2020-07-23 2020-07-21 115.113 61,886 -1,125 0.00% 7,123,911
2020-07-20 2020-07-16 113.580 63,011 -1,500 0.00% 7,156,814
2020-07-14 2020-07-10 117.180 64,511 -4,876 0.00% 7,559,384
2020-07-13 2020-07-09 119.513 69,387 -1,500 0.00% 8,292,627
2020-07-10 2020-07-08 118.979 70,887 -3,001 0.00% 8,434,096
2020-07-09 2020-07-07 116.313 73,888 -1,125 0.00% 8,594,153
2020-07-08 2020-07-06 114.847 75,013 -750 0.00% 8,615,005
2020-07-07 2020-07-03 108.115 75,763 +3,751 0.00% 8,191,091
2020-05-08 2020-05-06 107.108 72,012 -915 0.00% 7,713,046
2020-04-27 2020-04-23 105.954 72,927 -737 0.00% 7,726,900
2020-04-17 2020-04-15 104.257 73,664 -11,050 0.00% 7,679,988
2020-04-16 2020-04-14 104.936 84,714 -1,105 0.00% 8,889,529
2020-04-14 2020-04-08 103.510 85,819 -5,156 0.00% 8,883,157
2020-03-19 2020-03-17 104.664 90,975 -2,947 0.00% 9,521,831
2020-03-11 2020-03-09 114.167 93,922 -11,049 0.00% 10,722,779
2020-03-10 2020-03-06 119.054 104,971 +2,946 0.00% 12,497,207
2020-03-09 2020-03-05 120.887 102,025 -2,210 0.00% 12,333,450
2020-03-03 2020-02-28 117.629 104,235 +737 0.00% 12,261,008
2020-03-02 2020-02-27 119.936 103,498 +1,473 0.00% 12,413,166
2020-02-28 2020-02-26 119.733 102,025 -12,891 0.00% 12,215,725
2020-02-14 2020-02-12 124.348 114,916 -18,416 0.00% 14,289,598
2020-02-13 2020-02-11 124.688 133,332 -737 0.00% 16,624,845
2020-02-07 2020-02-05 122.108 134,069 -5,156 0.00% 16,370,939
2020-02-05 2020-02-03 118.918 139,225 +2,210 0.00% 16,556,380
2020-02-04 2020-01-31 120.411 137,015 +736 0.00% 16,498,170
2020-01-31 2020-01-29 124.484 136,279 +1,842 0.00% 16,964,549
2020-01-29 2020-01-22 130.389 134,437 +368 0.00% 17,529,125
2020-01-23 2020-01-21 128.149 134,069 +737 0.00% 17,180,841
2020-01-22 2020-01-20 133.919 133,332 -1,473 0.00% 17,855,644
2020-01-21 2020-01-17 135.140 134,805 -3,684 0.00% 18,217,606
2020-01-15 2020-01-13 129.778 138,489 -2,209 0.00% 17,972,861
2020-01-09 2020-01-07 127.063 140,698 -369 0.00% 17,877,542
2020-01-08 2020-01-06 127.403 141,067 +3,683 0.00% 17,972,304
2020-01-06 2020-01-02 127.131 137,384 -736 0.00% 17,465,780
2020-01-03 2019-12-31 125.027 138,120 -737 0.00% 17,268,724
2019-12-19 2019-12-17 125.570 138,857 -736 0.00% 17,436,269
2019-12-10 2019-12-06 121.905 139,593 -737 0.00% 17,017,040
2019-12-09 2019-12-05 121.226 140,330 -737 0.00% 17,011,634
2019-12-06 2019-12-04 120.344 141,067 +1,474 0.00% 16,976,502
2019-12-02 2019-11-28 122.651 139,593 -36,833 0.00% 17,121,265
2019-11-12 2019-11-08 127.742 176,426 -7,366 0.00% 22,537,008
2019-11-11 2019-11-07 128.217 183,792 -737 0.00% 23,565,280
2019-11-06 2019-11-04 126.588 184,529 +11,418 0.00% 23,359,176
2019-10-30 2019-10-28 123.669 173,111 +737 0.00% 21,408,542
2019-10-25 2019-10-23 127.470 172,374 +30,939 0.00% 21,972,597
2019-10-16 2019-10-14 128.421 141,435 -3,683 0.00% 18,163,188
2019-10-15 2019-10-11 127.063 145,118 +10,313 0.00% 18,439,162
2019-09-30 2019-09-26 122.719 134,805 +368 0.00% 16,543,160
2019-09-20 2019-09-18 127.199 134,437 -2,210 0.00% 17,100,250
2019-09-16 2019-09-12 128.489 136,647 -1,105 0.00% 17,557,584
2019-09-13 2019-09-11 126.656 137,752 +27,992 0.00% 17,447,114
2019-09-09 2019-09-05 126.588 109,760 -2,946 0.00% 13,894,310
2019-09-06 2019-09-04 125.163 112,706 +4,051 0.00% 14,106,589
2019-09-04 2019-09-02 123.592 108,655 +2,466 0.00% 13,428,885
2019-09-02 2019-08-29 123.318 106,189 -1,460 0.00% 13,095,008
2019-08-27 2019-08-23 125.784 107,649 -729 0.00% 13,540,553
2019-08-22 2019-08-20 124.072 108,378 -1,095 0.00% 13,446,625
2019-08-20 2019-08-16 122.153 109,473 -730 0.00% 13,372,484
2019-08-16 2019-08-14 119.070 110,203 +730 0.00% 13,121,906
2019-08-13 2019-08-09 119.824 109,473 +2,919 0.00% 13,117,484
2019-08-08 2019-08-06 121.331 106,554 +730 0.00% 12,928,318
2019-08-06 2019-08-02 124.551 105,824 +3,284 0.00% 13,180,496
2019-07-29 2019-07-25 130.991 102,540 -730 0.00% 13,431,822
2019-07-23 2019-07-19 130.786 103,270 +365 0.00% 13,506,220
2019-07-17 2019-07-15 129.004 102,905 +730 0.00% 13,275,183
2019-07-16 2019-07-12 129.141 102,175 +365 0.00% 13,195,010
2019-07-11 2019-07-09 128.799 101,810 -365 0.00% 13,112,998
2019-07-02 2019-06-27 128.867 102,175 -7,298 0.00% 13,167,010
2019-06-12 2019-06-10 119.481 109,473 +365 0.00% 13,079,984
2019-06-04 2019-05-31 118.659 109,108 -8,758 0.00% 12,946,674
2019-05-30 2019-05-28 117.426 117,866 -365 0.00% 13,840,541
2019-05-27 2019-05-23 114.069 118,231 -365 0.00% 13,486,502
2019-05-23 2019-05-21 118.115 118,596 +1,793 0.00% 14,008,014
2019-05-15 2019-05-10 123.611 116,803 -719 0.00% 14,438,107
2019-05-14 2019-05-09 120.620 117,522 -1,438 0.00% 14,175,458
2019-05-07 2019-05-03 132.723 118,960 -359 0.00% 15,788,765
2019-05-06 2019-05-02 132.793 119,319 +14,376 0.00% 15,844,713
2019-04-29 2019-04-25 128.202 104,943 -19,767 0.00% 13,453,883
2019-04-25 2019-04-23 132.445 124,710 +19,407 0.00% 16,517,224
2019-04-18 2019-04-16 131.819 105,303 +719 0.00% 13,880,938
2019-04-15 2019-04-11 127.645 104,584 -1,437 0.00% 13,349,659
2019-04-11 2019-04-09 130.289 106,021 -2,516 0.00% 13,813,334
2019-04-10 2019-04-08 129.384 108,537 +7,547 0.00% 14,042,990
2019-04-09 2019-04-04 127.019 100,990 -7,188 0.00% 12,827,676
2019-04-08 2019-04-03 126.602 108,178 -10,063 0.00% 13,695,541
2019-04-04 2019-04-02 123.402 118,241 -12,579 0.00% 14,591,185
2019-04-03 2019-04-01 125.211 130,820 -1,078 0.00% 16,380,060
2019-04-02 2019-03-29 122.289 131,898 +20,845 0.00% 16,129,686
2019-03-27 2019-03-25 117.489 111,053 -14,376 0.00% 13,047,544
2019-03-22 2019-03-20 122.080 125,429 +17,970 0.00% 15,312,423
2019-03-20 2019-03-18 121.663 107,459 -1,797 0.00% 13,073,788
2019-03-19 2019-03-15 119.994 109,256 +5,032 0.00% 13,110,016
2019-03-18 2019-03-14 118.741 104,224 -1,438 0.00% 12,375,709
2019-03-15 2019-03-13 116.863 105,662 -1,078 0.00% 12,348,009
2019-03-12 2019-03-08 112.550 106,740 +719 0.00% 12,013,638
2019-03-11 2019-03-07 115.959 106,021 -360 0.00% 12,294,089
2019-03-08 2019-03-06 117.559 106,381 -38,814 0.00% 12,506,034
2019-03-05 2019-03-01 117.211 145,195 +37,377 0.00% 17,018,466
2019-02-27 2019-02-25 117.002 107,818 -2,157 0.00% 12,614,967
2019-02-26 2019-02-22 111.298 109,975 -718 0.00% 12,240,039
2019-02-21 2019-02-19 108.516 110,693 -360 0.00% 12,011,952
2019-02-20 2019-02-18 108.168 111,053 -6,469 0.00% 12,012,393
2019-02-19 2019-02-15 106.290 117,522 +1,438 0.00% 12,491,407
2019-02-15 2019-02-13 108.655 116,084 +359 0.00% 12,613,112
2019-02-13 2019-02-11 107.612 115,725 -359 0.00% 12,453,354
2019-02-12 2019-02-08 106.290 116,084 -360 0.00% 12,338,562
2019-02-11 2019-02-04 106.707 116,444 -1,078 0.00% 12,425,427
2019-02-08 2019-01-31 105.594 117,522 +359 0.00% 12,409,657
2019-01-31 2019-01-29 102.255 117,163 -1,078 0.00% 11,980,547
2019-01-22 2019-01-18 99.960 118,241 +360 0.00% 11,819,353
2019-01-17 2019-01-15 97.803 117,881 -360 0.00% 11,529,168
2019-01-16 2019-01-14 95.925 118,241 -31,267 0.00% 11,342,302
2019-01-14 2019-01-10 96.134 149,508 -359 0.00% 14,372,798
2019-01-11 2019-01-09 94.743 149,867 -1,438 0.00% 14,198,811
2019-01-10 2019-01-08 92.586 151,305 -359 0.00% 14,008,776
2019-01-03 2018-12-31 96.204 151,664 +1,078 0.00% 14,590,613
2018-12-27 2018-12-20 99.195 150,586 +719 0.00% 14,937,330
2018-11-22 2018-11-20 104.620 149,867 -6,470 0.00% 15,679,156
2018-11-20 2018-11-16 107.055 156,337 +360 0.00% 16,736,677
2018-11-13 2018-11-09 107.333 155,977 -11,501 0.00% 16,741,537
2018-11-07 2018-11-05 108.516 167,478 -359 0.00% 18,174,029
2018-11-06 2018-11-02 109.977 167,837 +12,579 0.00% 18,458,161
2018-11-02 2018-10-31 102.742 155,258 +359 0.00% 15,951,566
2018-11-01 2018-10-30 100.934 154,899 +719 0.00% 15,634,531
2018-10-31 2018-10-29 101.212 154,180 +359 0.00% 15,604,860
2018-10-29 2018-10-25 104.899 153,821 +719 0.00% 16,135,626
2018-10-26 2018-10-24 105.594 153,102 +6,469 0.00% 16,166,704
2018-10-25 2018-10-23 105.594 146,633 -1,078 0.00% 15,483,614
2018-10-18 2018-10-15 101.908 147,711 -719 0.00% 15,052,870
2018-10-15 2018-10-11 100.308 148,430 -2,875 0.00% 14,888,666
2018-10-11 2018-10-09 103.786 151,305 +359 0.00% 15,703,301
2018-10-10 2018-10-08 103.994 150,946 -2,156 0.00% 15,697,542
2018-10-08 2018-10-04 106.499 153,102 +2,156 0.00% 16,305,154
2018-10-05 2018-10-03 107.542 150,946 +3,594 0.00% 16,233,043
2018-10-04 2018-10-02 107.542 147,352 -21,563 0.00% 15,846,537
2018-09-28 2018-09-26 110.116 168,915 +16,532 0.00% 18,600,215
2018-09-27 2018-09-24 109.142 152,383 -17,970 0.00% 16,631,381
2018-09-26 2018-09-21 109.768 170,353 -1,078 0.00% 18,699,312
2018-09-21 2018-09-19 107.333 171,431 +17,970 0.00% 18,400,267
2018-09-17 2018-09-13 103.229 153,461 +2,156 0.00% 15,841,663
2018-09-14 2018-09-12 100.516 151,305 -1,438 0.00% 15,208,626
2018-09-13 2018-09-11 101.908 152,743 -1,437 0.00% 15,565,669
2018-09-06 2018-09-04 107.850 154,180 +1,434 0.00% 16,628,306
2018-09-03 2018-08-30 107.078 152,746 +1,425 0.00% 16,355,673
2018-08-31 2018-08-29 106.586 151,321 +1,424 0.00% 16,128,713
2018-08-29 2018-08-27 106.095 149,897 +356 0.00% 15,903,259
2018-08-27 2018-08-23 104.058 149,541 -3,561 0.00% 15,560,990
2018-08-24 2018-08-22 102.233 153,102 +1,069 0.00% 15,652,041
2018-08-17 2018-08-15 96.616 152,033 +1,424 0.00% 14,688,757
2018-08-07 2018-08-03 98.441 150,609 +1,424 0.00% 14,826,126
2018-08-06 2018-08-02 98.722 149,185 -1,780 0.00% 14,727,845
2018-07-30 2018-07-26 103.918 150,965 -356 0.00% 15,687,969
2018-07-27 2018-07-25 104.199 151,321 +356 0.00% 15,767,464
2018-07-13 2018-07-11 98.862 150,965 -356 0.00% 14,924,771
2018-07-10 2018-07-06 97.879 151,321 +356 0.00% 14,811,216
2018-07-03 2018-06-28 100.056 150,965 -1,424 0.00% 15,104,970
2018-06-29 2018-06-27 100.828 152,389 +1,424 0.00% 15,365,150
2018-06-28 2018-06-26 103.075 150,965 +356 0.00% 15,560,769
2018-06-26 2018-06-22 106.235 150,609 +1,424 0.00% 15,999,949
2018-06-21 2018-06-19 108.271 149,185 +1,424 0.00% 16,152,445
2018-06-14 2018-06-12 110.939 147,761 +356 0.00% 16,392,517
2018-06-13 2018-06-11 110.588 147,405 -712 0.00% 16,301,273
2018-06-12 2018-06-08 110.237 148,117 -356 0.00% 16,328,012
2018-06-07 2018-06-05 113.759 148,473 +2,415 0.00% 16,890,177
2018-05-30 2018-05-28 111.827 146,058 +2,795 0.00% 16,333,299
2018-05-25 2018-05-23 111.327 143,263 -699 0.00% 15,948,991
2018-05-24 2018-05-21 112.185 143,962 -6,988 0.00% 16,150,409
2018-05-23 2018-05-18 112.042 150,950 -2,097 0.00% 16,912,759
2018-05-18 2018-05-16 112.972 153,047 -349 0.00% 17,290,062
2018-05-17 2018-05-15 112.901 153,396 +6,988 0.00% 17,318,514
2018-05-16 2018-05-14 113.330 146,408 -16,073 0.00% 16,592,414
2018-05-14 2018-05-10 110.683 162,481 -699 0.00% 17,983,842
2018-05-11 2018-05-09 110.110 163,180 -2,446 0.00% 17,967,810
2018-05-09 2018-05-07 107.177 165,626 +1,747 0.00% 17,751,290
2018-05-08 2018-05-04 107.105 163,879 -699 0.00% 17,552,327
2018-05-07 2018-05-03 108.250 164,578 +699 0.00% 17,815,594
2018-05-04 2018-05-02 109.753 163,879 +1,398 0.00% 17,986,152
2018-05-03 2018-04-30 110.969 162,481 +349 0.00% 18,030,342
2018-05-02 2018-04-27 109.896 162,132 +16,074 0.00% 17,817,614
2018-04-30 2018-04-26 112.400 146,058 +8,036 0.00% 16,416,899
2018-04-27 2018-04-25 116.836 138,022 -349 0.00% 16,125,905
2018-04-25 2018-04-23 117.408 138,371 -350 0.00% 16,245,880
2018-04-16 2018-04-12 120.556 138,721 -349 0.00% 16,723,674
2018-04-12 2018-04-10 120.842 139,070 +32,496 0.00% 16,805,549
2018-04-10 2018-04-06 113.759 106,574 -349 0.00% 12,123,778
2018-04-09 2018-04-04 112.972 106,923 -2,097 0.00% 12,079,330
2018-04-06 2018-04-03 115.190 109,020 +699 0.00% 12,558,034
2018-04-04 2018-03-29 114.189 108,321 +4,193 0.00% 12,369,016
2018-04-03 2018-03-28 114.689 104,128 +6,639 0.00% 11,942,373
2018-03-28 2018-03-26 120.198 97,489 +1,398 0.00% 11,718,027
2018-03-27 2018-03-23 120.842 96,091 +3,145 0.00% 11,611,864
2018-03-23 2018-03-21 126.351 92,946 -699 0.00% 11,743,863
2018-03-22 2018-03-20 130.573 93,645 +699 0.00% 12,227,483
2018-03-20 2018-03-16 128.283 92,946 +3,494 0.00% 11,923,413
2018-03-19 2018-03-15 127.282 89,452 -1,048 0.00% 11,385,591
2018-03-15 2018-03-13 123.633 90,500 +349 0.00% 11,188,759
2018-03-14 2018-03-12 124.205 90,151 -699 0.00% 11,197,211
2018-03-13 2018-03-09 120.985 90,850 -699 0.00% 10,991,529
2018-03-12 2018-03-08 120.198 91,549 -1,397 0.00% 11,004,048
2018-03-08 2018-03-06 119.483 92,946 -699 0.00% 11,105,465
2018-03-07 2018-03-05 115.333 93,645 +699 0.00% 10,800,385
2018-03-06 2018-03-02 118.338 92,946 +1,397 0.00% 10,999,066
2018-03-02 2018-02-28 119.411 91,549 +699 0.00% 10,931,998
2018-03-01 2018-02-27 122.130 90,850 +1,398 0.00% 11,095,530
2018-02-21 2018-02-15 124.277 89,452 +349 0.00% 11,116,792
2018-02-20 2018-02-13 117.837 89,103 +3,145 0.00% 10,499,667
2018-02-14 2018-02-12 113.688 85,958 -11,880 0.00% 9,772,367
2018-02-13 2018-02-09 113.402 97,838 +9,434 0.00% 11,094,977
2018-02-12 2018-02-08 119.340 88,404 +2,097 0.00% 10,550,124
2018-02-09 2018-02-07 118.911 86,307 -11,881 0.00% 10,262,818
2018-02-08 2018-02-06 120.699 98,188 +10,134 0.00% 11,851,221
2018-02-07 2018-02-05 128.355 88,054 +1,397 0.00% 11,302,151
2018-02-05 2018-02-01 130.358 86,657 +350 0.00% 11,296,440
2018-02-02 2018-01-31 132.576 86,307 -5,591 0.00% 11,442,239
2018-02-01 2018-01-30 129.070 91,898 -56,606 0.00% 11,861,297
2018-01-31 2018-01-29 129.714 148,504 +1,747 0.00% 19,263,072
2018-01-30 2018-01-26 133.649 146,757 +349 0.00% 19,613,960
2018-01-29 2018-01-25 131.217 146,408 -3,494 0.00% 19,211,166
2018-01-26 2018-01-24 134.508 149,902 +8,386 0.00% 20,162,987
2018-01-24 2018-01-22 137.584 141,516 -699 0.00% 19,470,380
2018-01-23 2018-01-19 133.506 142,215 -3,494 0.00% 18,986,575
2018-01-22 2018-01-18 132.361 145,709 +1,048 0.00% 19,286,246
2018-01-19 2018-01-17 128.927 144,661 +3,145 0.00% 18,650,730
2018-01-16 2018-01-12 123.633 141,516 -699 0.00% 17,496,004
2018-01-12 2018-01-10 118.982 142,215 -5,591 0.00% 16,921,047
2018-01-10 2018-01-08 117.694 147,806 -3,494 0.00% 17,395,926
2018-01-09 2018-01-05 117.694 151,300 +1,398 0.00% 17,807,150
2018-01-04 2018-01-02 121.629 149,902 +349 0.00% 18,232,488
2018-01-03 2017-12-29 116.406 149,553 +6,989 0.00% 17,408,938
2017-12-29 2017-12-27 115.763 142,564 +1,048 0.00% 16,503,573
2017-12-28 2017-12-22 118.624 141,516 -699 0.00% 16,787,254
2017-12-27 2017-12-21 118.052 142,215 -4,193 0.00% 16,788,772
2017-12-22 2017-12-20 114.832 146,408 -2,795 0.00% 16,812,389
2017-12-19 2017-12-15 110.754 149,203 -25,159 0.00% 16,524,872
2017-12-18 2017-12-14 113.258 174,362 -1,048 0.00% 19,747,965
2017-12-14 2017-12-12 112.543 175,410 +7,338 0.00% 19,741,160
2017-12-13 2017-12-11 116.406 168,072 +1,048 0.00% 19,564,669
2017-12-12 2017-12-08 112.185 167,024 +101,333 0.00% 18,737,624
2017-12-11 2017-12-07 106.962 65,691 -2,796 0.00% 7,026,461
2017-12-08 2017-12-06 104.458 68,487 +4,193 0.00% 7,154,027
2017-12-07 2017-12-05 109.037 64,294 +1,049 0.00% 7,010,436
2017-12-06 2017-12-04 110.468 63,245 -3,844 0.00% 6,986,555
2017-12-05 2017-12-01 108.036 67,089 -349 0.00% 7,247,994
2017-12-04 2017-11-30 110.182 67,438 +3,144 0.00% 7,430,448
2017-12-01 2017-11-29 114.475 64,294 +7,688 0.00% 7,360,037
2017-11-30 2017-11-28 116.693 56,606 +349 0.00% 6,605,505
2017-11-29 2017-11-27 116.621 56,257 +2,097 0.00% 6,560,754
2017-11-28 2017-11-24 119.841 54,160 -2,446 0.00% 6,490,573
2017-11-27 2017-11-23 115.763 56,606 +2,096 0.00% 6,552,855
2017-11-24 2017-11-22 120.342 54,510 +2,097 0.00% 6,559,818
2017-11-23 2017-11-21 123.347 52,413 +2,795 0.00% 6,464,960
2017-11-20 2017-11-16 111.398 49,618 -349 0.00% 5,527,356
2017-11-17 2017-11-15 105.531 49,967 -350 0.00% 5,273,086
2017-11-14 2017-11-10 108.465 50,317 +699 0.00% 5,457,623
2017-11-06 2017-11-02 100.237 49,618 +349 0.00% 4,973,556
2017-11-03 2017-11-01 100.595 49,269 +1,049 0.00% 4,956,198
2017-11-01 2017-10-30 97.375 48,220 -350 0.00% 4,695,425
2017-10-30 2017-10-26 96.230 48,570 +699 0.00% 4,673,906
2017-10-26 2017-10-24 94.656 47,871 -394,497 0.00% 4,531,291
2017-10-25 2017-10-23 95.944 442,368 +13,627 0.01% 42,442,609
2017-10-24 2017-10-20 96.087 428,741 +347,326 0.01% 41,196,528
2017-10-23 2017-10-19 92.581 81,415 -25,159 0.00% 7,537,517
2017-10-20 2017-10-18 94.656 106,574 -1,048 0.00% 10,087,898
2017-10-18 2017-10-16 92.581 107,622 -699 0.00% 9,963,798
2017-10-17 2017-10-13 91.508 108,321 +6,989 0.00% 9,912,262
2017-10-16 2017-10-12 91.508 101,332 -4,193 0.00% 9,272,711
2017-10-12 2017-10-10 90.292 105,525 +1,747 0.00% 9,528,056
2017-10-11 2017-10-09 90.507 103,778 -1,049 0.00% 9,392,591
2017-10-09 2017-10-04 90.292 104,827 -698 0.00% 9,465,032
2017-10-06 2017-10-03 89.147 105,525 +698 0.00% 9,407,257
2017-10-03 2017-09-28 84.997 104,827 -5,940 0.00% 8,910,030
2017-09-28 2017-09-26 86.858 110,767 -41,581 0.00% 9,620,966
2017-09-26 2017-09-22 88.146 152,348 -699 0.00% 13,428,795
2017-09-25 2017-09-21 89.576 153,047 +699 0.00% 13,709,409
2017-09-21 2017-09-19 89.147 152,348 +349 0.00% 13,581,395
2017-09-20 2017-09-18 89.934 151,999 +350 0.00% 13,669,908
2017-09-15 2017-09-13 89.076 151,649 +349 0.00% 13,508,231
2017-09-14 2017-09-12 88.718 151,300 -699 0.00% 13,423,019
2017-09-06 2017-09-04 88.002 151,999 +1,049 0.00% 13,376,282
2017-09-04 2017-08-31 89.778 150,950 +1,421 0.00% 13,551,983
2017-09-01 2017-08-30 90.356 149,529 +692 0.00% 13,510,808
2017-08-29 2017-08-25 90.717 148,837 +4,500 0.00% 13,502,032
2017-08-28 2017-08-24 90.717 144,337 +346 0.00% 13,093,806
2017-08-25 2017-08-22 91.295 143,991 -1,730 0.00% 13,145,618
2017-08-24 2017-08-21 87.611 145,721 -2,077 0.00% 12,766,785
2017-08-21 2017-08-17 85.733 147,798 -346 0.00% 12,671,204
2017-08-17 2017-08-15 83.133 148,144 -2,077 0.00% 12,315,668
2017-08-16 2017-08-14 82.844 150,221 -34,959 0.00% 12,444,936
2017-08-15 2017-08-11 80.894 185,180 -347 0.00% 14,979,961
2017-08-14 2017-08-10 82.628 185,527 -31,844 0.00% 15,329,632
2017-08-11 2017-08-09 84.578 217,371 -14,191 0.00% 18,384,723
2017-08-10 2017-08-08 85.878 231,562 -346 0.00% 19,886,014
2017-08-07 2017-08-03 85.300 231,908 +692 0.00% 19,781,728
2017-08-04 2017-08-02 85.950 231,216 -346 0.00% 19,873,000
2017-08-03 2017-08-01 87.106 231,562 +54,343 0.00% 20,170,339
2017-08-02 2017-07-31 83.711 177,219 +692 0.00% 14,835,162
2017-07-28 2017-07-26 82.628 176,527 -1,385 0.00% 14,585,985
2017-07-27 2017-07-25 82.700 177,912 +693 0.00% 14,713,274
2017-07-25 2017-07-21 82.628 177,219 -275,867 0.00% 14,643,163
2017-07-19 2017-07-17 84.505 453,086 -207,679 0.01% 38,288,213
2017-07-14 2017-07-12 79.233 660,765 +3,461 0.01% 52,354,287
2017-07-13 2017-07-11 79.594 657,304 -346 0.01% 52,317,437
2017-07-12 2017-07-10 80.083 657,650 +692 0.01% 52,666,742
2017-07-11 2017-07-07 79.060 656,958 +7,569 0.01% 51,939,282
2017-07-07 2017-07-05 78.622 649,389 +184,073 0.01% 51,056,174
2017-07-06 2017-07-04 75.845 465,316 -179,283 0.01% 35,292,011
2017-07-04 2017-06-30 75.188 644,599 +1,368 0.01% 48,465,877
2017-06-30 2017-06-28 75.991 643,231 -684 0.01% 48,880,020
2017-06-29 2017-06-27 77.380 643,915 -2,395 0.01% 49,825,948
2017-06-28 2017-06-26 77.599 646,310 -27,714 0.01% 50,152,948
2017-06-26 2017-06-22 76.357 674,024 +485,161 0.01% 51,466,273
2017-06-23 2017-06-21 75.991 188,863 -61,586 0.00% 14,351,963
2017-06-21 2017-06-19 76.211 250,449 +61,586 0.00% 19,086,869
2017-06-20 2017-06-16 73.288 188,863 +342 0.00% 13,841,364
2017-06-19 2017-06-15 73.288 188,521 +684 0.00% 13,816,300
2017-06-16 2017-06-14 74.895 187,837 -47,900 0.00% 14,068,121
2017-06-14 2017-06-12 75.261 235,737 +45,163 0.00% 17,741,733
2017-06-13 2017-06-09 76.064 190,574 -684 0.00% 14,495,909
2017-06-07 2017-06-05 73.361 191,258 +1,368 0.00% 14,030,863
2017-06-02 2017-05-31 72.996 189,890 +684 0.00% 13,861,131
2017-05-31 2017-05-26 73.069 189,206 +685 0.00% 13,825,027
2017-05-29 2017-05-25 73.288 188,521 +137,542 0.00% 13,816,300
2017-05-24 2017-05-22 70.438 50,979 +1,368 0.00% 3,590,868
2017-05-19 2017-05-17 68.392 49,611 -684 0.00% 3,393,008
2017-05-18 2017-05-16 68.538 50,295 +2,737 0.00% 3,447,138
2017-05-10 2017-05-08 62.985 47,558 -684 0.00% 2,995,449
2017-05-04 2017-04-28 64.008 48,242 +684 0.00% 3,087,880
2017-04-06 2017-04-03 63.277 47,558 -684 0.00% 3,009,349
2017-04-03 2017-03-30 64.373 48,242 -1,369 0.00% 3,105,505
2017-03-29 2017-03-27 63.570 49,611 -342 0.00% 3,153,758
2017-03-27 2017-03-23 63.789 49,953 +684 0.00% 3,186,448
2017-03-24 2017-03-22 63.204 49,269 +685 0.00% 3,114,017
2017-03-23 2017-03-21 64.593 48,584 -685 0.00% 3,138,171
2017-03-22 2017-03-20 63.424 49,269 +342 0.00% 3,124,817
2017-03-07 2017-03-03 60.209 48,927 -6,842 0.00% 2,945,825
2017-03-02 2017-02-28 60.501 55,769 -96,827 0.00% 3,374,071
2017-02-28 2017-02-24 61.597 152,596 -342 0.00% 9,399,436
2017-02-23 2017-02-21 61.743 152,938 -343 0.00% 9,442,852
2017-02-17 2017-02-15 61.889 153,281 +1,369 0.00% 9,486,430
2017-02-15 2017-02-13 61.670 151,912 +342 0.00% 9,368,404
2017-02-10 2017-02-08 60.062 151,570 -27,371 0.00% 9,103,662
2017-02-09 2017-02-07 60.062 178,941 -685 0.00% 10,747,631
2017-02-06 2017-02-02 57.651 179,626 -159,781 0.00% 10,355,648
2017-02-03 2017-02-01 57.870 339,407 -111,539 0.01% 19,641,608
2017-02-02 2017-01-27 58.601 450,946 +684 0.01% 26,425,912
2017-01-10 2017-01-06 58.017 450,262 -1,368 0.01% 26,122,628
2017-01-04 2016-12-30 56.701 451,630 +1,368 0.01% 25,607,995
2016-12-20 2016-12-16 59.113 450,262 +1,027 0.01% 26,616,129
2016-12-19 2016-12-15 59.843 449,235 -684 0.01% 26,883,670
2016-12-09 2016-12-07 61.232 449,919 +4,448 0.01% 27,549,227
2016-12-01 2016-11-29 62.839 445,471 -343 0.01% 27,992,969
2016-11-30 2016-11-28 63.351 445,814 +685 0.01% 28,242,548
2016-11-24 2016-11-22 62.328 445,129 +24,634 0.01% 27,743,803
2016-11-23 2016-11-21 61.085 420,495 +365,068 0.01% 25,686,101
2016-11-11 2016-11-09 58.674 55,427 +684 0.00% 3,252,131
2016-11-03 2016-11-01 60.793 54,743 -684 0.00% 3,327,998
2016-11-01 2016-10-28 59.332 55,427 +684 0.00% 3,288,580
2016-10-28 2016-10-26 59.405 54,743 +684 0.00% 3,251,998
2016-09-30 2016-09-28 59.770 54,059 -95,116 0.00% 3,231,115
2016-09-19 2016-09-14 59.770 149,175 -684 0.00% 8,916,213
2016-09-15 2016-09-13 60.062 149,859 -1,369 0.00% 9,000,895
2016-09-14 2016-09-12 60.720 151,228 -342 0.00% 9,182,571
2016-09-07 2016-09-05 61.158 151,570 +7,185 0.00% 9,269,788
2016-09-05 2016-09-01 60.108 144,385 +811 0.00% 8,678,648
2016-09-01 2016-08-30 59.373 143,574 +1,361 0.00% 8,524,400
2016-08-23 2016-08-19 60.328 142,213 -681 0.00% 8,579,444
2016-08-22 2016-08-18 59.814 142,894 -4,763 0.00% 8,547,027
2016-08-19 2016-08-17 58.344 147,657 +3,062 0.00% 8,614,919
2016-08-17 2016-08-15 59.593 144,595 -1,361 0.00% 8,616,895
2016-08-11 2016-08-09 55.111 145,956 +95,263 0.00% 8,043,775
2016-08-10 2016-08-08 55.184 50,693 -681 0.00% 2,797,465
2016-08-05 2016-08-03 52.980 51,374 -340 0.00% 2,721,794
2016-07-27 2016-07-25 53.347 51,714 -1,361 0.00% 2,758,808
2016-07-26 2016-07-22 53.568 53,075 -680 0.00% 2,843,114
2016-07-20 2016-07-18 54.009 53,755 +1,361 0.00% 2,903,240
2016-07-19 2016-07-15 53.788 52,394 -2,722 0.00% 2,818,184
2016-07-15 2016-07-13 51.363 55,116 -340 0.00% 2,830,946
2016-07-12 2016-07-08 48.718 55,456 +340 0.00% 2,701,710
2016-07-06 2016-07-04 51.685 55,116 -681 0.00% 2,848,679
2016-07-05 2016-06-30 50.793 55,797 +665 0.00% 2,834,083
2016-06-23 2016-06-21 51.016 55,132 +1,345 0.00% 2,812,606
2016-06-10 2016-06-07 52.875 53,787 +672 0.00% 2,843,989
2016-06-03 2016-06-01 51.611 53,115 -336 0.00% 2,741,307
2016-06-02 2016-05-31 51.611 53,451 +1,008 0.00% 2,758,648
2016-06-01 2016-05-30 50.421 52,443 +673 0.00% 2,644,224
2016-05-31 2016-05-27 50.049 51,770 +336 0.00% 2,591,041
2016-05-26 2016-05-24 48.934 51,434 -672 0.00% 2,516,849
2016-05-10 2016-05-06 51.388 52,106 +1,344 0.00% 2,677,607
2016-05-09 2016-05-05 52.726 50,762 +673 0.00% 2,676,492
2016-04-19 2016-04-15 56.296 50,089 -337 0.00% 2,819,806
2016-04-15 2016-04-13 55.850 50,426 +337 0.00% 2,816,278
2016-04-13 2016-04-11 52.726 50,089 +336 0.00% 2,641,007
2016-03-30 2016-03-24 53.991 49,753 -336 0.00% 2,686,191
2016-03-24 2016-03-22 55.627 50,089 +672 0.00% 2,786,281
2016-03-23 2016-03-21 55.701 49,417 +672 0.00% 2,752,575
2016-02-22 2016-02-18 50.793 48,745 -1,008 0.00% 2,475,893
2016-02-16 2016-02-12 45.513 49,753 +672 0.00% 2,264,393
2016-02-15 2016-02-11 47.521 49,081 +336 0.00% 2,332,358
2016-02-02 2016-01-29 51.983 48,745 -1,344 0.00% 2,533,893
2016-01-29 2016-01-27 50.272 50,089 +1,344 0.00% 2,518,083
2016-01-22 2016-01-20 52.131 48,745 +673 0.00% 2,541,143
2016-01-21 2016-01-19 54.362 48,072 -2,017 0.00% 2,613,308
2016-01-20 2016-01-18 51.611 50,089 -6,724 0.00% 2,585,133
2016-01-19 2016-01-15 52.206 56,813 +336 0.00% 2,965,964
2016-01-13 2016-01-11 54.065 56,477 +673 0.00% 3,053,424
2016-01-12 2016-01-08 56.519 55,804 +2,017 0.00% 3,153,987
2016-01-08 2016-01-06 59.642 53,787 +1,344 0.00% 3,207,988
2016-01-06 2016-01-04 60.758 52,443 +673 0.00% 3,186,329
2015-12-29 2015-12-24 65.741 51,770 -673 0.00% 3,403,388
2015-12-17 2015-12-15 61.799 52,443 -672 0.00% 3,240,929
2015-12-14 2015-12-10 62.840 53,115 +1,345 0.00% 3,337,759
2015-11-23 2015-11-19 65.815 51,770 -1,345 0.00% 3,407,238
2015-11-18 2015-11-16 64.923 53,115 +1,345 0.00% 3,448,359
2015-11-10 2015-11-06 67.823 51,770 +6,723 0.00% 3,511,188
2015-11-09 2015-11-05 67.525 45,047 -1,344 0.00% 3,041,815
2015-11-06 2015-11-04 65.666 46,391 +1,344 0.00% 3,046,320
2015-11-02 2015-10-29 64.848 45,047 +1,345 0.00% 2,921,214
2015-10-30 2015-10-28 65.517 43,702 +2,689 0.00% 2,863,243
2015-10-28 2015-10-26 65.369 41,013 -8,068 0.00% 2,680,967
2015-10-12 2015-10-08 63.212 49,081 +6,724 0.00% 3,102,511
2015-10-07 2015-10-05 61.502 42,357 -337 0.00% 2,605,024
2015-10-06 2015-10-02 59.791 42,694 -1,344 0.00% 2,552,724
2015-10-05 2015-09-30 57.040 44,038 -6,724 0.00% 2,511,909
2015-10-02 2015-09-29 56.593 50,762 +6,724 0.00% 2,872,793
2015-09-30 2015-09-25 58.006 44,038 +672 0.00% 2,554,484
2015-09-25 2015-09-23 58.527 43,366 +1,345 0.00% 2,538,079
2015-09-11 2015-09-09 57.783 42,021 -673 0.00% 2,428,110
2015-09-10 2015-09-08 55.775 42,694 -2,689 0.00% 2,381,273
2015-09-09 2015-09-07 52.875 45,383 -672 0.00% 2,399,627
2015-09-08 2015-09-04 53.350 46,055 +4,706 0.00% 2,457,048
2015-09-07 2015-09-02 55.146 41,349 -415 0.00% 2,280,236
2015-09-02 2015-08-31 56.792 41,764 -4,009 0.00% 2,371,872
2015-09-01 2015-08-28 56.268 45,773 -669 0.00% 2,575,577
2015-08-31 2015-08-27 56.942 46,442 -1,336 0.00% 2,644,496
2015-08-28 2015-08-26 53.724 47,778 -9,355 0.00% 2,566,846
2015-08-27 2015-08-25 54.622 57,133 -1,337 0.00% 3,120,737
2015-08-25 2015-08-21 58.064 58,470 -668 0.00% 3,395,019
2015-08-21 2015-08-19 60.309 59,138 -14,033 0.00% 3,566,556
2015-08-20 2015-08-18 62.105 73,171 +1,337 0.00% 4,544,273
2015-08-17 2015-08-13 64.948 71,834 -2,005 0.00% 4,665,488
2015-08-14 2015-08-12 65.023 73,839 +334 0.00% 4,801,235
2015-08-13 2015-08-11 66.669 73,505 -668 0.00% 4,900,517
2015-08-12 2015-08-10 66.594 74,173 -334 0.00% 4,939,502
2015-08-11 2015-08-07 65.921 74,507 +668 0.00% 4,911,570
2015-08-06 2015-08-04 66.071 73,839 +334 0.00% 4,878,585
2015-08-05 2015-08-03 65.023 73,505 +668 0.00% 4,779,517
2015-08-04 2015-07-31 66.744 72,837 +28,066 0.00% 4,861,432
2015-08-03 2015-07-30 66.968 44,771 -668 0.00% 2,998,245
2015-07-31 2015-07-29 68.091 45,439 +334 0.00% 3,093,980
2015-07-30 2015-07-28 68.839 45,105 +2,339 0.00% 3,104,988
2015-07-27 2015-07-23 296.146 42,766 +21,688 0.00% 12,664,968
2015-07-22 2015-07-20 289.668 21,078 +166 0.00% 6,105,632
2015-07-15 2015-07-13 293.284 20,912 -166 0.00% 6,133,149
2015-07-14 2015-07-10 288.765 21,078 +3,320 0.00% 6,086,582
2015-07-13 2015-07-09 275.057 17,758 +995 0.00% 4,884,463
2015-07-10 2015-07-08 258.035 16,763 +3,486 0.00% 4,325,448
2015-07-09 2015-07-07 275.057 13,277 +664 0.00% 3,651,932
2015-07-08 2015-07-06 286.204 12,613 +166 0.00% 3,609,890
2015-07-07 2015-07-03 298.255 12,447 +166 0.00% 3,712,375
2015-07-02 2015-06-29 308.799 12,281 -498 0.00% 3,792,360
2015-06-30 2015-06-26 321.151 12,779 +1,659 0.00% 4,103,988
2015-06-29 2015-06-25 332.900 11,120 +332 0.00% 3,701,852
2015-06-26 2015-06-24 336.817 10,788 +498 0.00% 3,633,580
2015-06-25 2015-06-23 334.708 10,290 -664 0.00% 3,444,145
2015-06-24 2015-06-22 328.080 10,954 +332 0.00% 3,593,789
2015-06-23 2015-06-19 324.465 10,622 +332 0.00% 3,446,466
2015-06-16 2015-06-12 346.156 10,290 -3,153 0.00% 3,561,946
2015-06-15 2015-06-11 336.817 13,443 +332 0.00% 4,527,828
2015-06-11 2015-06-09 334.407 13,111 -664 0.00% 4,384,406
2015-06-10 2015-06-08 345.252 13,775 -332 0.00% 4,755,850
2015-06-09 2015-06-05 335.009 14,107 -2,987 0.00% 4,725,975
2015-06-08 2015-06-04 339.829 17,094 +331 0.00% 5,809,045
2015-06-05 2015-06-03 340.131 16,763 +332 0.00% 5,701,612
2015-06-04 2015-06-02 346.156 16,431 +3,320 0.00% 5,687,691
2015-06-02 2015-05-29 343.746 13,111 -6,639 0.00% 4,506,853
2015-06-01 2015-05-28 350.374 19,750 +332 0.00% 6,919,883
2015-05-29 2015-05-27 365.437 19,418 +498 0.00% 7,096,060
2015-05-27 2015-05-22 359.111 18,920 -332 0.00% 6,794,372
2015-05-20 2015-05-18 329.285 19,252 +332 0.00% 6,339,397
2015-05-18 2015-05-14 325.670 18,920 -664 0.00% 6,161,675
2015-05-13 2015-05-11 336.817 19,584 -664 0.00% 6,596,221
2015-05-12 2015-05-08 333.804 20,248 +332 0.00% 6,758,866
2015-05-11 2015-05-07 325.670 19,916 +332 0.00% 6,486,042
2015-05-08 2015-05-06 327.478 19,584 -166 0.00% 6,413,320
2015-05-07 2015-05-05 323.260 19,750 +166 0.00% 6,384,381
2015-04-28 2015-04-24 331.997 19,584 -498 0.00% 6,501,820
2015-04-23 2015-04-21 331.093 20,082 +498 0.00% 6,649,004
2015-04-22 2015-04-20 314.824 19,584 -498 0.00% 6,165,519
2015-04-17 2015-04-15 320.548 20,082 +996 0.00% 6,437,253
2015-04-15 2015-04-13 322.959 19,086 +2,323 0.00% 6,163,986
2015-04-14 2015-04-10 314.222 16,763 +1,660 0.00% 5,267,300
2015-04-10 2015-04-08 292.982 15,103 -166 0.00% 4,424,914
2015-04-01 2015-03-30 281.082 15,269 +332 0.00% 4,291,847
2015-03-27 2015-03-25 274.304 14,937 +664 0.00% 4,097,277
2015-03-26 2015-03-24 274.304 14,273 +332 0.00% 3,915,139
2015-03-24 2015-03-20 277.467 13,941 +332 0.00% 3,868,170
2015-03-23 2015-03-19 266.622 13,609 -332 0.00% 3,628,453
2015-03-20 2015-03-18 264.362 13,941 -332 0.00% 3,685,471
2015-03-19 2015-03-17 261.500 14,273 -332 0.00% 3,732,389
2015-03-18 2015-03-16 260.144 14,605 +996 0.00% 3,799,407
2015-03-13 2015-03-11 246.889 13,609 +332 0.00% 3,359,906
2015-03-06 2015-03-04 250.654 13,277 +332 0.00% 3,327,938
2015-03-03 2015-02-27 259.843 12,945 -332 0.00% 3,363,668
2015-03-02 2015-02-26 260.596 13,277 -498 0.00% 3,459,936
2015-02-17 2015-02-13 257.584 13,775 -498 0.00% 3,548,213
2015-02-11 2015-02-09 246.286 14,273 +498 0.00% 3,515,240
2015-02-05 2015-02-03 251.257 13,775 +498 0.00% 3,461,064
2015-02-04 2015-02-02 243.123 13,277 -830 0.00% 3,227,940
2015-02-03 2015-01-30 248.847 14,107 +332 0.00% 3,510,481
2015-01-22 2015-01-20 251.859 13,775 -166 0.00% 3,469,364
2015-01-21 2015-01-19 244.629 13,941 +664 0.00% 3,410,373
2015-01-20 2015-01-16 266.019 13,277 +664 0.00% 3,531,934
2015-01-07 2015-01-05 247.792 12,613 -332 0.00% 3,125,405
2015-01-06 2015-01-02 250.353 12,945 -166 0.00% 3,240,821
2015-01-05 2014-12-31 238.302 13,111 +332 0.00% 3,124,383
2014-12-29 2014-12-22 231.976 12,779 -6,971 0.00% 2,964,419
2014-12-19 2014-12-17 220.980 19,750 +166 0.00% 4,364,346
2014-12-16 2014-12-12 222.938 19,584 +6,639 0.00% 4,366,014
2014-12-12 2014-12-10 220.226 12,945 -6,639 0.00% 2,850,830
2014-12-11 2014-12-09 215.105 19,584 -996 0.00% 4,212,613
2014-12-10 2014-12-08 229.415 20,580 -332 0.00% 4,721,361
2014-12-09 2014-12-05 219.925 20,912 -498 0.00% 4,599,074
2014-12-08 2014-12-04 220.226 21,410 -8,298 0.00% 4,715,047
2014-12-05 2014-12-03 212.544 29,708 -332 0.00% 6,314,259
2014-12-04 2014-12-02 207.272 30,040 -664 0.00% 6,226,447
2014-12-03 2014-12-01 195.372 30,704 -3,319 0.00% 5,998,697
2014-12-02 2014-11-28 195.974 34,023 +166 0.00% 6,667,636
2014-12-01 2014-11-27 193.414 33,857 +664 0.00% 6,548,404
2014-11-28 2014-11-26 192.660 33,193 +6,307 0.00% 6,394,977
2014-11-27 2014-11-25 185.882 26,886 +332 0.00% 4,997,621
2014-11-26 2014-11-24 186.635 26,554 +3,319 0.00% 4,955,908
2014-11-18 2014-11-14 183.171 23,235 -1,328 0.00% 4,255,967
2014-11-14 2014-11-12 178.802 24,563 +166 0.00% 4,391,917
2014-11-12 2014-11-10 179.857 24,397 +332 0.00% 4,387,961
2014-11-06 2014-11-04 188.895 24,065 -332 0.00% 4,545,748
2014-10-30 2014-10-28 183.622 24,397 -332 0.00% 4,479,836
2014-10-24 2014-10-22 179.254 24,729 -664 0.00% 4,432,773
2014-10-21 2014-10-17 177.296 25,393 -332 0.00% 4,502,072
2014-10-03 2014-09-29 178.350 25,725 +332 0.00% 4,588,060
2014-09-26 2014-09-24 183.171 25,393 +332 0.00% 4,651,249
2014-09-25 2014-09-23 181.664 25,061 +498 0.00% 4,552,686
2014-09-24 2014-09-22 183.171 24,563 +996 0.00% 4,499,217
2014-09-18 2014-09-16 187.388 23,567 +664 0.00% 4,416,179
2014-09-12 2014-09-10 193.263 22,903 +166 0.00% 4,426,302
2014-09-10 2014-09-05 200.246 22,737 +108 0.00% 4,552,991
2014-09-08 2014-09-04 200.549 22,629 -330 0.00% 4,538,215
2014-09-05 2014-09-03 197.673 22,959 -330 0.00% 4,538,370
2014-08-28 2014-08-26 197.521 23,289 -1,652 0.00% 4,600,077
2014-08-25 2014-08-21 195.251 24,941 +330 0.00% 4,869,758
2014-08-22 2014-08-20 197.824 24,611 +3,304 0.00% 4,868,651
2014-08-18 2014-08-14 199.640 21,307 +495 0.00% 4,253,739
2014-08-14 2014-08-12 197.824 20,812 -330 0.00% 4,117,117
2014-08-12 2014-08-08 194.646 21,142 +330 0.00% 4,115,199
2014-08-11 2014-08-07 196.008 20,812 +1,652 0.00% 4,079,316
2014-08-06 2014-08-04 201.457 19,160 +330 0.00% 3,859,911
2014-08-04 2014-07-31 201.305 18,830 +331 0.00% 3,790,581
2014-08-01 2014-07-30 201.003 18,499 -661 0.00% 3,718,349
2014-07-31 2014-07-29 200.700 19,160 -991 0.00% 3,845,411
2014-07-30 2014-07-28 197.219 20,151 -330 0.00% 3,974,155
2014-07-29 2014-07-25 194.797 20,481 -331 0.00% 3,989,638
2014-07-28 2014-07-24 194.343 20,812 +661 0.00% 4,044,666
2014-07-25 2014-07-23 187.381 20,151 -991 0.00% 3,775,905
2014-07-24 2014-07-22 180.721 21,142 +991 0.00% 3,820,799
2014-07-22 2014-07-18 177.391 20,151 -165 0.00% 3,574,604
2014-07-21 2014-07-17 178.450 20,316 -165 0.00% 3,625,399
2014-07-18 2014-07-16 178.602 20,481 -826 0.00% 3,657,943
2014-07-17 2014-07-15 180.115 21,307 +661 0.00% 3,837,718
2014-07-15 2014-07-11 178.148 20,646 +2,477 0.00% 3,678,038
2014-06-25 2014-06-23 183.953 18,169 +170 0.00% 3,342,247
2014-05-30 2014-05-28 179.523 17,999 -327 0.00% 3,231,226
2014-05-22 2014-05-20 172.036 18,326 -328 0.00% 3,152,733
2014-05-16 2014-05-14 175.703 18,654 +328 0.00% 3,277,562
2014-05-14 2014-05-12 174.786 18,326 -328 0.00% 3,203,132
2014-05-09 2014-05-07 172.953 18,654 +328 0.00% 3,226,261
2014-05-07 2014-05-02 176.314 18,326 -328 0.00% 3,231,131
2014-05-05 2014-04-30 175.245 18,654 +328 0.00% 3,269,012
2014-04-30 2014-04-28 175.703 18,326 -328 0.00% 3,219,931
2014-04-16 2014-04-14 187.926 18,654 +328 0.00% 3,505,566
2014-04-15 2014-04-11 187.620 18,326 +327 0.00% 3,438,327
2014-04-10 2014-04-08 202.593 17,999 -982 0.00% 3,646,473
2014-04-08 2014-04-04 199.843 18,981 -1,636 0.00% 3,793,219
2014-03-31 2014-03-27 194.495 20,617 -1,636 0.00% 4,009,913
2014-03-28 2014-03-26 192.815 22,253 -328 0.00% 4,290,708
2014-03-25 2014-03-21 184.564 22,581 +328 0.00% 4,167,649
2014-03-14 2014-03-12 184.870 22,253 -819 0.00% 4,113,912
2014-03-11 2014-03-07 190.981 23,072 +1,637 0.00% 4,406,323
2014-03-05 2014-03-03 189.148 21,435 +327 0.00% 4,054,387
2014-03-03 2014-02-27 193.732 21,108 -327 0.00% 4,089,285
2014-02-28 2014-02-26 191.287 21,435 +981 0.00% 4,100,236
2014-02-26 2014-02-24 193.732 20,454 +328 0.00% 3,962,585
2014-02-24 2014-02-20 196.940 20,126 +327 0.00% 3,963,615
2014-02-20 2014-02-18 202.593 19,799 -327 0.00% 4,011,140
2014-02-17 2014-02-13 194.648 20,126 -328 0.00% 3,917,491
2014-02-12 2014-02-10 185.023 20,454 +328 0.00% 3,784,456
2014-02-07 2014-02-05 183.953 20,126 -982 0.00% 3,702,244
2014-01-28 2014-01-24 201.524 21,108 -2,618 0.00% 4,253,760
2014-01-23 2014-01-21 206.107 23,726 -2,782 0.00% 4,890,098
2014-01-22 2014-01-20 204.732 26,508 -654 0.00% 5,427,038
2014-01-21 2014-01-17 210.080 27,162 +654 0.00% 5,706,181
2014-01-20 2014-01-16 210.232 26,508 -1,309 0.00% 5,572,839
2014-01-17 2014-01-15 209.774 27,817 -1,800 0.00% 5,835,283
2014-01-16 2014-01-14 206.871 29,617 +327 0.00% 6,126,900
2014-01-09 2014-01-07 201.676 29,290 +1,310 0.00% 5,907,101
2014-01-08 2014-01-06 203.968 27,980 -655 0.00% 5,707,029
2014-01-07 2014-01-03 205.954 28,635 -4,582 0.00% 5,897,503
2014-01-06 2014-01-02 209.927 33,217 +982 0.00% 6,973,137
2013-12-30 2013-12-24 213.746 32,235 +1,964 0.00% 6,890,115
2013-12-20 2013-12-18 221.997 30,271 +163 0.00% 6,720,065
2013-12-19 2013-12-17 216.649 30,108 +2,128 0.00% 6,522,877
2013-12-18 2013-12-16 217.566 27,980 -328 0.00% 6,087,497
2013-12-13 2013-12-11 222.150 28,308 -1,800 0.00% 6,288,610
2013-12-12 2013-12-10 231.469 30,108 +1,309 0.00% 6,969,083
2013-12-10 2013-12-06 227.191 28,799 +819 0.00% 6,542,887
2013-12-09 2013-12-05 229.330 27,980 +818 0.00% 6,416,667
2013-12-06 2013-12-04 229.789 27,162 -655 0.00% 6,241,524
2013-12-04 2013-12-02 230.094 27,817 -327 0.00% 6,400,536
2013-12-03 2013-11-29 220.927 28,144 +164 0.00% 6,217,778
2013-11-27 2013-11-25 220.775 27,980 +654 0.00% 6,177,271
2013-11-26 2013-11-22 223.525 27,326 -1,145 0.00% 6,108,034
2013-11-22 2013-11-20 218.177 28,471 -655 0.00% 6,211,722
2013-11-21 2013-11-19 213.594 29,126 -2,291 0.00% 6,221,127
2013-11-20 2013-11-18 212.371 31,417 -5,399 0.00% 6,672,070
2013-11-19 2013-11-15 194.037 36,816 -328 0.00% 7,143,670
2013-11-18 2013-11-14 187.162 37,144 +328 0.00% 6,951,937
2013-11-15 2013-11-13 186.245 36,816 -8,182 0.00% 6,856,798
2013-11-14 2013-11-12 190.217 44,998 -327 0.00% 8,559,406
2013-11-13 2013-11-11 190.829 45,325 +8,181 0.00% 8,649,307
2013-11-12 2013-11-08 186.551 37,144 -2,454 0.00% 6,929,237
2013-11-07 2013-11-05 186.703 39,598 +982 0.00% 7,393,082
2013-11-06 2013-11-04 187.467 38,616 -1,800 0.00% 7,239,239
2013-11-04 2013-10-31 186.551 40,416 +7,199 0.00% 7,539,631
2013-11-01 2013-10-30 185.328 33,217 +5,727 0.00% 6,156,052
2013-10-29 2013-10-25 174.328 27,490 -1,309 0.00% 4,792,272
2013-10-22 2013-10-18 178.911 28,799 -327 0.00% 5,152,469
2013-10-16 2013-10-11 177.995 29,126 -164 0.00% 5,184,273
2013-10-10 2013-10-08 179.370 29,290 +164 0.00% 5,253,740
2013-10-08 2013-10-04 180.134 29,126 +1,636 0.00% 5,246,573
2013-10-03 2013-09-30 176.161 27,490 +328 0.00% 4,842,673
2013-10-02 2013-09-27 179.523 27,162 -164 0.00% 4,876,191
2013-09-26 2013-09-24 181.967 27,326 +655 0.00% 4,972,433
2013-09-18 2013-09-16 184.870 26,671 -655 0.00% 4,930,668
2013-09-17 2013-09-13 181.662 27,326 +164 0.00% 4,964,083
2013-09-16 2013-09-12 182.578 27,162 +327 0.00% 4,959,190
2013-09-13 2013-09-11 181.814 26,835 -164 0.00% 4,878,987
2013-09-12 2013-09-10 183.197 26,999 +982 0.00% 4,946,133
2013-09-11 2013-09-09 180.589 26,017 +110 0.00% 4,698,373
2013-09-10 2013-09-06 176.139 25,907 -326 0.00% 4,563,235
2013-09-05 2013-09-03 174.758 26,233 -163 0.00% 4,584,431
2013-09-04 2013-09-02 172.303 26,396 -652 0.00% 4,548,117
2013-08-30 2013-08-28 163.251 27,048 +326 0.00% 4,415,608
2013-08-29 2013-08-27 166.626 26,722 +326 0.00% 4,452,588
2013-08-22 2013-08-20 162.944 26,396 +1,303 0.00% 4,301,069
2013-08-20 2013-08-16 168.467 25,093 +1,304 0.00% 4,227,355
2013-08-16 2013-08-13 166.933 23,789 +652 0.00% 3,971,173
2013-08-15 2013-08-12 163.097 23,137 -978 0.00% 3,773,585
2013-08-13 2013-08-09 152.050 24,115 -163 0.00% 3,666,694
2013-08-01 2013-07-30 153.585 24,278 +163 0.00% 3,728,728
2013-07-26 2013-07-24 156.346 24,115 -652 0.00% 3,770,294
2013-07-22 2013-07-18 154.198 24,767 +326 0.00% 3,819,031
2013-07-16 2013-07-12 156.960 24,441 +326 0.00% 3,836,263
2013-07-15 2013-07-11 160.949 24,115 -489 0.00% 3,881,294
2013-07-12 2013-07-10 154.045 24,604 +163 0.00% 3,790,122
2013-07-05 2013-07-03 152.664 24,441 -652 0.00% 3,731,263
2013-07-03 2013-06-28 160.182 25,093 -326 0.00% 4,019,452
2013-06-28 2013-06-26 156.960 25,419 +326 0.00% 3,989,770
2013-06-26 2013-06-24 158.034 25,093 +326 0.00% 3,965,551
2013-06-17 2013-06-13 169.388 24,767 +326 0.00% 4,195,235
2013-06-11 2013-06-07 174.298 24,441 +326 0.00% 4,260,014
2013-06-07 2013-06-05 177.060 24,115 +163 0.00% 4,269,793
2013-06-05 2013-06-03 177.520 23,952 -4,562 0.00% 4,251,958
2013-06-04 2013-05-31 177.367 28,514 +1,303 0.00% 5,057,429
2013-05-27 2013-05-23 181.049 27,211 +978 0.00% 4,926,520
2013-05-14 2013-05-10 196.373 26,233 +161 0.00% 5,151,463
2013-05-10 2013-05-08 198.072 26,072 -162 0.00% 5,164,122
2013-05-09 2013-05-07 195.447 26,234 -324 0.00% 5,127,359
2013-05-03 2013-04-30 189.735 26,558 -2,914 0.00% 5,038,981
2013-04-10 2013-04-08 176.458 29,472 -162 0.00% 5,200,575
2013-04-09 2013-04-05 178.774 29,634 +162 0.00% 5,297,785
2013-03-28 2013-03-26 185.104 29,472 +971 0.00% 5,455,371
2013-03-25 2013-03-21 187.574 28,501 -162 0.00% 5,346,036
2013-03-20 2013-03-18 186.647 28,663 -162 0.00% 5,349,873
2013-03-18 2013-03-14 191.124 28,825 +162 0.00% 5,509,161
2013-03-15 2013-03-13 191.742 28,663 +324 0.00% 5,495,899
2013-03-14 2013-03-12 194.984 28,339 +324 0.00% 5,525,650
2013-03-04 2013-02-28 200.387 28,015 +162 0.00% 5,613,850
2013-02-26 2013-02-22 198.998 27,853 +486 0.00% 5,542,687
2013-02-25 2013-02-21 200.542 27,367 +324 0.00% 5,488,224
2013-02-21 2013-02-19 202.857 27,043 +647 0.00% 5,485,873
2013-02-14 2013-02-07 207.026 26,396 +6,316 0.00% 5,464,651
2013-02-08 2013-02-06 208.415 20,080 +486 0.00% 4,184,976
2013-02-07 2013-02-05 207.643 19,594 -3,077 0.00% 4,068,561
2013-02-06 2013-02-04 212.738 22,671 +1,295 0.00% 4,822,979
2013-02-04 2013-01-31 214.745 21,376 -2,591 0.00% 4,590,385
2013-01-30 2013-01-28 213.664 23,967 -323 0.00% 5,120,888
2013-01-29 2013-01-25 211.966 24,290 +971 0.00% 5,148,652
2013-01-28 2013-01-24 214.127 23,319 -324 0.00% 4,993,234
2013-01-24 2013-01-22 217.987 23,643 -971 0.00% 5,153,862
2013-01-23 2013-01-21 215.362 24,614 +1,295 0.00% 5,300,928
2013-01-22 2013-01-18 215.517 23,319 +5,182 0.00% 5,025,634
2013-01-11 2013-01-09 212.275 18,137 -324 0.00% 3,850,026
2013-01-07 2013-01-03 216.134 18,461 -1,133 0.00% 3,990,054
2013-01-04 2013-01-02 210.731 19,594 -1,458 0.00% 4,129,061
2013-01-03 2012-12-31 200.387 21,052 -162 0.00% 4,218,553
2013-01-02 2012-12-27 196.682 21,214 -324 0.00% 4,172,415
2012-12-28 2012-12-24 194.830 21,538 -323 0.00% 4,196,239
2012-12-21 2012-12-19 194.675 21,861 +162 0.00% 4,255,794
2012-12-19 2012-12-17 197.300 21,699 -324 0.00% 4,281,205
2012-12-18 2012-12-14 194.366 22,023 -810 0.00% 4,280,532
2012-12-10 2012-12-06 186.339 22,833 -162 0.00% 4,254,669
2012-12-07 2012-12-05 186.802 22,995 -162 0.00% 4,295,506
2012-12-04 2012-11-30 181.090 23,157 -162 0.00% 4,193,492
2012-11-30 2012-11-28 177.539 23,319 +324 0.00% 4,140,028
2012-11-28 2012-11-26 181.398 22,995 +972 0.00% 4,171,255
2012-11-27 2012-11-23 183.405 22,023 -324 0.00% 4,039,135
2012-11-21 2012-11-19 180.472 22,347 +1,781 0.00% 4,033,009
2012-11-12 2012-11-08 189.426 20,566 +324 0.00% 3,895,739
2012-11-09 2012-11-07 193.286 20,242 -1,457 0.00% 3,912,490
2012-11-07 2012-11-05 194.212 21,699 +971 0.00% 4,214,207
2012-11-05 2012-11-01 191.279 20,728 +2,267 0.00% 3,964,827
2012-11-02 2012-10-31 189.581 18,461 -324 0.00% 3,499,847
2012-10-30 2012-10-26 188.500 18,785 +324 0.00% 3,540,971
2012-10-29 2012-10-25 194.675 18,461 -647 0.00% 3,593,898
2012-10-26 2012-10-24 197.145 19,108 +323 0.00% 3,767,052
2012-10-24 2012-10-19 193.286 18,785 +324 0.00% 3,630,873
2012-10-22 2012-10-18 191.742 18,461 -1,295 0.00% 3,539,748
2012-10-18 2012-10-16 189.426 19,756 +1,295 0.00% 3,742,304
2012-10-15 2012-10-11 186.956 18,461 -486 0.00% 3,451,397
2012-10-11 2012-10-09 187.265 18,947 +324 0.00% 3,548,107
2012-10-09 2012-10-05 185.721 18,623 -647 0.00% 3,458,683
2012-09-27 2012-09-25 180.626 19,270 -162 0.00% 3,480,672
2012-09-25 2012-09-21 179.391 19,432 +485 0.00% 3,485,934
2012-09-21 2012-09-19 181.821 18,947 +222 0.00% 3,444,961
2012-09-19 2012-09-17 182.750 18,725 +323 0.00% 3,421,996
2012-09-18 2012-09-14 185.383 18,402 -162 0.00% 3,411,418
2012-09-13 2012-09-11 176.710 18,564 +162 0.00% 3,280,446
2012-09-11 2012-09-07 176.710 18,402 -323 0.00% 3,251,819
2012-09-10 2012-09-06 170.670 18,725 +484 0.00% 3,195,797
2012-09-07 2012-09-05 170.825 18,241 +323 0.00% 3,116,017
2012-09-06 2012-09-04 171.909 17,918 +323 0.00% 3,080,266
2012-09-03 2012-08-30 174.387 17,595 +323 0.00% 3,068,339
2012-08-31 2012-08-29 175.626 17,272 +323 0.00% 3,033,412
2012-08-29 2012-08-27 178.259 16,949 +161 0.00% 3,021,309
2012-08-28 2012-08-24 183.060 16,788 +161 0.00% 3,073,209
2012-08-23 2012-08-21 186.932 16,627 +162 0.00% 3,108,114
2012-08-16 2012-08-14 188.480 16,465 +323 0.00% 3,103,330
2012-08-15 2012-08-13 187.396 16,142 +323 0.00% 3,024,952
2012-08-07 2012-08-03 190.339 15,819 +322 0.00% 3,010,971
2012-08-06 2012-08-02 189.100 15,497 -1,614 0.00% 2,930,482
2012-07-30 2012-07-26 182.131 17,111 +323 0.00% 3,116,437
2012-07-27 2012-07-25 183.525 16,788 +1,291 0.00% 3,081,009
2012-07-25 2012-07-23 187.861 15,497 +646 0.00% 2,911,281
2012-07-19 2012-07-17 192.352 14,851 +1,614 0.00% 2,856,623
2012-07-17 2012-07-13 186.932 13,237 +323 0.00% 2,474,415
2012-07-16 2012-07-12 186.622 12,914 +323 0.00% 2,410,036
2012-07-12 2012-07-10 189.410 12,591 +161 0.00% 2,384,857
2012-07-09 2012-07-05 193.127 12,430 -645 0.00% 2,400,564
2012-07-04 2012-06-29 192.060 13,075 +64 0.00% 2,511,187
2012-07-03 2012-06-28 185.835 13,011 -160 0.00% 2,417,894
2012-06-29 2012-06-27 189.726 13,171 +160 0.00% 2,498,876
2012-06-21 2012-06-19 192.838 13,011 -321 0.00% 2,509,020
2012-06-19 2012-06-15 189.881 13,332 -321 0.00% 2,531,496
2012-06-14 2012-06-12 184.434 13,653 -3,695 0.00% 2,518,075
2012-06-13 2012-06-11 184.123 17,348 -321 0.00% 3,194,158
2012-06-06 2012-06-04 166.224 17,669 +321 0.00% 2,937,010
2012-06-05 2012-06-01 175.874 17,348 +322 0.00% 3,051,055
2012-05-28 2012-05-24 179.142 17,026 +321 0.00% 3,050,072
2012-05-23 2012-05-21 178.053 16,705 +1,445 0.00% 2,974,368
2012-05-22 2012-05-18 180.232 15,260 +804 0.00% 2,750,333
2012-05-21 2012-05-17 182.722 14,456 -643 0.00% 2,641,426
2012-05-18 2012-05-16 184.589 15,099 +964 0.00% 2,787,116
2012-05-17 2012-05-15 189.414 14,135 +321 0.00% 2,677,371
2012-05-11 2012-05-09 192.994 13,814 +1,124 0.00% 2,666,019
2012-05-09 2012-05-07 197.663 12,690 +964 0.00% 2,508,346
2012-05-07 2012-05-03 209.025 11,726 -321 0.00% 2,451,027
2012-05-04 2012-05-02 206.379 12,047 -321 0.00% 2,486,249
2012-05-03 2012-04-30 202.021 12,368 -322 0.00% 2,498,598
2012-04-30 2012-04-26 198.441 12,690 +161 0.00% 2,518,222
2012-04-24 2012-04-20 199.220 12,529 -321 0.00% 2,496,023
2012-04-23 2012-04-19 199.687 12,850 -803 0.00% 2,565,972
2012-04-20 2012-04-18 193.928 13,653 +160 0.00% 2,647,697
2012-04-17 2012-04-13 193.150 13,493 -1,124 0.00% 2,606,168
2012-04-16 2012-04-12 185.212 14,617 +161 0.00% 2,707,244
2012-04-10 2012-04-03 185.990 14,456 -161 0.00% 2,688,674
2012-04-02 2012-03-29 181.788 14,617 +161 0.00% 2,657,194
2012-03-23 2012-03-21 187.080 14,456 -161 0.00% 2,704,424
2012-03-22 2012-03-20 188.014 14,617 +161 0.00% 2,748,194
2012-03-21 2012-03-19 189.259 14,456 -322 0.00% 2,735,923
2012-03-19 2012-03-15 197.196 14,778 -321 0.00% 2,914,167
2012-03-16 2012-03-14 195.484 15,099 -321 0.00% 2,951,617
2012-03-15 2012-03-13 198.908 15,420 +642 0.00% 3,067,167
2012-03-09 2012-03-07 184.589 14,778 +643 0.00% 2,727,863
2012-03-08 2012-03-06 192.371 14,135 +482 0.00% 2,719,171
2012-03-07 2012-03-05 199.842 13,653 +963 0.00% 2,728,446
2012-03-05 2012-03-01 204.667 12,690 +161 0.00% 2,597,225
2012-02-29 2012-02-27 205.445 12,529 -161 0.00% 2,574,024
2012-02-22 2012-02-20 207.780 12,690 -481 0.00% 2,636,726
2012-02-21 2012-02-17 205.601 13,171 -1,607 0.00% 2,707,969
2012-02-17 2012-02-15 206.846 14,778 +803 0.00% 3,056,770
2012-02-15 2012-02-13 202.955 13,975 +322 0.00% 2,836,296
2012-02-13 2012-02-09 202.644 13,653 +321 0.00% 2,766,695
2012-02-10 2012-02-08 199.220 13,332 -161 0.00% 2,655,996
2012-02-08 2012-02-06 198.441 13,493 +161 0.00% 2,677,570
2012-01-31 2012-01-27 191.749 13,332 +161 0.00% 2,556,396
2012-01-30 2012-01-26 190.348 13,171 -161 0.00% 2,507,075
2012-01-27 2012-01-20 184.123 13,332 +482 0.00% 2,454,721
2012-01-26 2012-01-19 185.523 12,850 -1,125 0.00% 2,383,974
2012-01-20 2012-01-18 173.383 13,975 -1,606 0.00% 2,423,032
2012-01-19 2012-01-17 172.294 15,581 -321 0.00% 2,684,511
2012-01-12 2012-01-10 161.710 15,902 -482 0.00% 2,571,517
2012-01-10 2012-01-06 151.594 16,384 +2,249 0.00% 2,483,711
2012-01-09 2012-01-05 158.753 14,135 -161 0.00% 2,243,976
2012-01-06 2012-01-04 158.909 14,296 +482 0.00% 2,271,760
2011-12-28 2011-12-22 157.352 13,814 +161 0.00% 2,173,666
2011-12-20 2011-12-16 169.648 13,653 +642 0.00% 2,316,204
2011-12-19 2011-12-15 165.757 13,011 +482 0.00% 2,156,664
2011-12-16 2011-12-14 168.714 12,529 +161 0.00% 2,113,819
2011-12-15 2011-12-13 170.426 12,368 +321 0.00% 2,107,831
2011-12-13 2011-12-09 174.006 12,047 +161 0.00% 2,096,249
2011-12-09 2011-12-07 184.278 11,886 +160 0.00% 2,190,330
2011-12-08 2011-12-06 181.632 11,726 -160 0.00% 2,129,820
2011-12-05 2011-12-01 179.920 11,886 -1,125 0.00% 2,138,532
2011-12-02 2011-11-30 159.220 13,011 +161 0.00% 2,071,612
2011-11-29 2011-11-25 161.866 12,850 +321 0.00% 2,079,978
2011-11-28 2011-11-24 165.290 12,529 -482 0.00% 2,070,919
2011-11-25 2011-11-23 159.998 13,011 +321 0.00% 2,081,738
2011-11-23 2011-11-21 163.578 12,690 +322 0.00% 2,075,805
2011-11-22 2011-11-18 169.648 12,368 +321 0.00% 2,098,206
2011-11-21 2011-11-17 178.675 12,047 +161 0.00% 2,152,499
2011-11-18 2011-11-16 180.387 11,886 +642 0.00% 2,144,082
2011-11-17 2011-11-15 191.593 11,244 -160 0.00% 2,154,275
2011-11-15 2011-11-11 186.301 11,404 -1,767 0.00% 2,124,582
2011-11-11 2011-11-09 198.130 13,171 +160 0.00% 2,609,572
2011-11-08 2011-11-04 194.395 13,011 -321 0.00% 2,529,271
2011-11-04 2011-11-02 184.278 13,332 -161 0.00% 2,456,796
2011-11-03 2011-11-01 175.095 13,493 +161 0.00% 2,362,562
2011-10-31 2011-10-27 180.854 13,332 -643 0.00% 2,411,147
2011-10-26 2011-10-24 161.555 13,975 -321 0.00% 2,257,727
2011-10-25 2011-10-21 150.349 14,296 -2,088 0.00% 2,149,383
2011-10-24 2011-10-20 155.018 16,384 +321 0.00% 2,539,811
2011-10-21 2011-10-19 160.154 16,063 +2,088 0.00% 2,572,552
2011-10-20 2011-10-18 165.290 13,975 +322 0.00% 2,309,928
2011-10-18 2011-10-14 165.913 13,653 -161 0.00% 2,265,205
2011-10-17 2011-10-13 168.092 13,814 -482 0.00% 2,322,017
2011-10-10 2011-10-06 130.738 14,296 -642 0.00% 1,869,029
2011-10-06 2011-10-03 119.221 14,938 +160 0.00% 1,780,916
2011-10-04 2011-09-30 137.586 14,778 +161 0.00% 2,033,247
2011-09-30 2011-09-27 145.679 14,617 -321 0.00% 2,129,395
2011-09-28 2011-09-26 132.294 14,938 +160 0.00% 1,976,212
2011-09-27 2011-09-23 153.306 14,778 +161 0.00% 2,265,552
2011-09-19 2011-09-15 179.453 14,617 +321 0.00% 2,623,069
2011-09-12 2011-09-08 190.971 14,296 +161 0.00% 2,730,117
2011-09-08 2011-09-06 186.924 14,135 -321 0.00% 2,642,171
2011-08-31 2011-08-29 188.256 14,456 -278 0.00% 2,721,428
2011-08-26 2011-08-24 194.968 14,734 +160 0.00% 2,872,662
2011-08-25 2011-08-23 202.461 14,574 -160 0.00% 2,950,667
2011-08-24 2011-08-22 194.344 14,734 -321 0.00% 2,863,462
2011-08-23 2011-08-19 196.529 15,055 +321 0.00% 2,958,748
2011-08-22 2011-08-18 203.085 14,734 +160 0.00% 2,992,260
2011-08-17 2011-08-15 211.203 14,574 -320 0.00% 3,078,066
2011-08-16 2011-08-12 193.876 14,894 +160 0.00% 2,887,582
2011-08-12 2011-08-10 198.246 14,734 +1,281 0.00% 2,920,961
2011-08-10 2011-08-08 211.983 13,453 +160 0.00% 2,851,808
2011-08-08 2011-08-04 225.408 13,293 +160 0.00% 2,996,344
2011-08-04 2011-08-02 235.086 13,133 +161 0.00% 3,087,382
2011-07-14 2011-07-12 243.203 12,972 +480 0.00% 3,154,829
2011-07-12 2011-07-08 256.940 12,492 -320 0.00% 3,209,691
2011-06-28 2011-06-24 246.481 12,812 -321 0.00% 3,157,915
2011-06-27 2011-06-23 236.335 13,133 +161 0.00% 3,103,782
2011-06-24 2011-06-22 238.520 12,972 -161 0.00% 3,094,081
2011-06-23 2011-06-21 237.427 13,133 -160 0.00% 3,118,133
2011-06-20 2011-06-16 235.398 13,293 +481 0.00% 3,129,146
2011-06-14 2011-06-10 242.579 12,812 +800 0.00% 3,107,917
2011-06-10 2011-06-08 246.325 12,012 +481 0.00% 2,958,856
2011-06-02 2011-05-31 260.842 11,531 -160 0.00% 3,007,772
2011-06-01 2011-05-30 254.442 11,691 -481 0.00% 2,974,683
2011-05-27 2011-05-25 250.227 12,172 +321 0.00% 3,045,769
2011-05-17 2011-05-13 256.784 11,851 +160 0.00% 3,043,143
2011-05-13 2011-05-11 259.555 11,691 +68 0.00% 3,034,460
2011-05-06 2011-05-04 257.043 11,623 +160 0.00% 2,987,609
2011-04-27 2011-04-21 271.646 11,463 -160 0.00% 3,113,876
2011-04-26 2011-04-20 269.447 11,623 -1,592 0.00% 3,131,788
2011-04-08 2011-04-06 270.861 13,215 -159 0.00% 3,579,424
2011-04-07 2011-04-04 265.522 13,374 -637 0.00% 3,551,091
2011-04-04 2011-03-31 247.622 14,011 -478 0.00% 3,469,427
2011-04-01 2011-03-30 242.283 14,489 -159 0.00% 3,510,437
2011-03-28 2011-03-24 241.341 14,648 +159 0.00% 3,535,160
2011-03-24 2011-03-22 240.556 14,489 -159 0.00% 3,485,411
2011-03-22 2011-03-18 231.134 14,648 +159 0.00% 3,385,657
2011-03-21 2011-03-17 233.333 14,489 -159 0.00% 3,380,758
2011-03-17 2011-03-15 240.870 14,648 +1,115 0.00% 3,528,260
2011-03-15 2011-03-11 256.572 13,533 +159 0.00% 3,472,186
2011-03-11 2011-03-09 269.762 13,374 -478 0.00% 3,607,791
2011-03-09 2011-03-07 261.282 13,852 -159 0.00% 3,619,284
2011-03-08 2011-03-04 259.869 14,011 -637 0.00% 3,641,028
2011-03-04 2011-03-02 250.919 14,648 -159 0.00% 3,675,462
2011-03-02 2011-02-28 250.919 14,807 -159 0.00% 3,715,358
2011-02-28 2011-02-24 238.828 14,966 +159 0.00% 3,574,307
2011-02-25 2011-02-23 242.754 14,807 +159 0.00% 3,594,458
2011-02-18 2011-02-16 247.465 14,648 -159 0.00% 3,624,861
2011-02-17 2011-02-15 243.539 14,807 +318 0.00% 3,606,083
2011-02-15 2011-02-11 239.928 14,489 +319 0.00% 3,476,311
2011-02-11 2011-02-09 241.812 14,170 +159 0.00% 3,426,474
2011-02-10 2011-02-08 240.870 14,011 +796 0.00% 3,374,826
2011-02-07 2011-01-31 242.597 13,215 +478 0.00% 3,205,919
2011-01-31 2011-01-27 247.779 12,737 -159 0.00% 3,155,957
2011-01-27 2011-01-25 246.365 12,896 +159 0.00% 3,177,129
2011-01-26 2011-01-24 251.547 12,737 -159 0.00% 3,203,956
2011-01-25 2011-01-21 252.332 12,896 -160 0.00% 3,254,077
2011-01-24 2011-01-20 255.002 13,056 +637 0.00% 3,329,301
2011-01-21 2011-01-19 261.439 12,419 -159 0.00% 3,246,816
2011-01-19 2011-01-17 258.299 12,578 +637 0.00% 3,248,885
2011-01-10 2011-01-06 266.150 11,941 +318 0.00% 3,178,098
2011-01-04 2010-12-31 272.902 11,623 -159 0.00% 3,171,939
2011-01-03 2010-12-29 266.464 11,782 -955 0.00% 3,139,480
2010-12-30 2010-12-28 263.324 12,737 +955 0.00% 3,353,954
2010-12-29 2010-12-24 260.654 11,782 +159 0.00% 3,071,029
2010-12-28 2010-12-22 265.679 11,623 -159 0.00% 3,087,987
2010-12-22 2010-12-20 257.043 11,782 +319 0.00% 3,028,479
2010-12-21 2010-12-17 260.654 11,463 +318 0.00% 2,987,881
2010-12-20 2010-12-16 257.514 11,145 +159 0.00% 2,869,993
2010-12-17 2010-12-15 269.762 10,986 +159 0.00% 2,963,600
2010-12-16 2010-12-14 277.927 10,827 +160 0.00% 3,009,111
2010-12-15 2010-12-13 276.670 10,667 +318 0.00% 2,951,244
2010-11-29 2010-11-25 282.480 10,349 -159 0.00% 2,923,388
2010-11-26 2010-11-24 283.265 10,508 +159 0.00% 2,976,552
2010-11-24 2010-11-22 293.472 10,349 +159 0.00% 3,037,138
2010-11-23 2010-11-19 296.455 10,190 -477 0.00% 3,020,877
2010-11-22 2010-11-18 286.406 10,667 +159 0.00% 3,055,090
2010-11-19 2010-11-17 275.100 10,508 -159 0.00% 2,890,753
2010-11-18 2010-11-16 273.530 10,667 +159 0.00% 2,917,745
2010-11-17 2010-11-15 281.067 10,508 +318 0.00% 2,953,452
2010-11-16 2010-11-12 286.563 10,190 +478 0.00% 2,920,074
2010-11-15 2010-11-11 293.472 9,712 -1,115 0.00% 2,850,197
2010-11-12 2010-11-10 280.282 10,827 -159 0.00% 3,034,612
2010-11-11 2010-11-09 270.547 10,986 +319 0.00% 2,972,225
2010-11-03 2010-11-01 272.274 10,667 -319 0.00% 2,904,345
2010-11-02 2010-10-29 262.068 10,986 +159 0.00% 2,879,074
2010-11-01 2010-10-28 268.819 10,827 +160 0.00% 2,910,508
2010-10-28 2010-10-26 272.431 10,667 +477 0.00% 2,906,020
2010-10-27 2010-10-25 274.001 10,190 +319 0.00% 2,792,071
2010-10-26 2010-10-22 276.042 9,871 -637 0.00% 2,724,814
2010-10-22 2010-10-20 268.662 10,508 +318 0.00% 2,823,104
2010-10-20 2010-10-18 260.340 10,190 -318 0.00% 2,652,868
2010-10-18 2010-10-14 273.687 10,508 -159 0.00% 2,875,904
2010-10-15 2010-10-13 268.662 10,667 -160 0.00% 2,865,822
2010-10-14 2010-10-12 251.076 10,827 -318 0.00% 2,718,401
2010-10-13 2010-10-11 249.035 11,145 -318 0.00% 2,775,493
2010-10-11 2010-10-07 236.787 11,463 -319 0.00% 2,714,292
2010-10-08 2010-10-06 237.415 11,782 +159 0.00% 2,797,227
2010-10-07 2010-10-05 238.985 11,623 -637 0.00% 2,777,728
2010-10-06 2010-10-04 247.779 12,260 -159 0.00% 3,037,766
2010-10-05 2010-09-30 248.721 12,419 +319 0.00% 3,088,863
2010-10-04 2010-09-29 245.737 12,100 -319 0.00% 2,973,422
2010-09-10 2010-09-08 217.945 12,419 -318 0.00% 2,706,655
2010-09-09 2010-09-07 220.614 12,737 +159 0.00% 2,809,961
2010-09-08 2010-09-06 220.369 12,578 -159 0.00% 2,771,804
2010-09-07 2010-09-03 219.425 12,737 -287 0.00% 2,794,813
2010-09-06 2010-09-02 208.091 13,024 +159 0.00% 2,710,183
2010-06-28 2010-06-24 210.295 12,865 +159 0.00% 2,705,447
2010-06-25 2010-06-23 211.397 12,706 -159 0.00% 2,686,010
2010-06-23 2010-06-21 210.138 12,865 -317 0.00% 2,703,422
2010-06-15 2010-06-11 195.499 13,182 -477 0.00% 2,577,067
2010-06-11 2010-06-09 195.184 13,659 +477 0.00% 2,666,020
2010-06-08 2010-06-04 200.536 13,182 -159 0.00% 2,643,465
2010-06-03 2010-06-01 193.295 13,341 -159 0.00% 2,578,752
2010-06-01 2010-05-28 201.166 13,500 -477 0.00% 2,715,735
2010-05-31 2010-05-27 193.925 13,977 -158 0.00% 2,710,488
2010-05-28 2010-05-26 190.777 14,135 -477 0.00% 2,696,629
2010-05-27 2010-05-25 183.678 14,612 +477 0.00% 2,683,910
2010-05-26 2010-05-24 194.129 14,135 +241 0.00% 2,744,016
2010-05-25 2010-05-20 190.012 13,894 -158 0.00% 2,640,030
2010-05-19 2010-05-17 188.904 14,052 +158 0.00% 2,654,476
2010-05-18 2010-05-14 197.138 13,894 +790 0.00% 2,739,031
2010-05-17 2010-05-13 201.096 13,104 +315 0.00% 2,635,165
2010-05-13 2010-05-11 194.287 12,789 -315 0.00% 2,484,743
2010-05-12 2010-05-10 199.513 13,104 +315 0.00% 2,614,416
2010-05-11 2010-05-07 193.496 12,789 +316 0.00% 2,474,617
2010-05-10 2010-05-06 197.138 12,473 +158 0.00% 2,458,898
2010-05-07 2010-05-05 199.988 12,315 +158 0.00% 2,462,850
2010-03-25 2010-03-23 202.046 12,157 +158 0.00% 2,456,277
2010-03-15 2010-03-11 203.471 11,999 -632 0.00% 2,441,454
2010-03-11 2010-03-09 201.571 12,631 -316 0.00% 2,546,047
2010-03-05 2010-03-03 192.704 12,947 +632 0.00% 2,494,939
2010-03-04 2010-03-02 193.812 12,315 -158 0.00% 2,386,800
2010-03-03 2010-03-01 192.704 12,473 -316 0.00% 2,403,598
2010-02-25 2010-02-23 189.062 12,789 -631 0.00% 2,417,916
2010-02-24 2010-02-22 192.862 13,420 -158 0.00% 2,588,213
2010-02-23 2010-02-19 188.587 13,578 +158 0.00% 2,560,636
2010-02-17 2010-02-11 197.454 13,420 -474 0.00% 2,649,838
2010-02-11 2010-02-09 187.479 13,894 -158 0.00% 2,604,829
2010-02-09 2010-02-05 188.112 14,052 +158 0.00% 2,643,351
2010-02-05 2010-02-03 199.038 13,894 -158 0.00% 2,765,431
2010-02-03 2010-02-01 194.921 14,052 +158 0.00% 2,739,028
2010-02-02 2010-01-29 192.546 13,894 -158 0.00% 2,675,230
2010-01-28 2010-01-26 187.795 14,052 +316 0.00% 2,638,901
2010-01-27 2010-01-25 197.929 13,736 +316 0.00% 2,718,758
2010-01-26 2010-01-22 198.563 13,420 +473 0.00% 2,664,712
2010-01-19 2010-01-15 211.705 12,947 +316 0.00% 2,740,948
2010-01-18 2010-01-14 212.022 12,631 +316 0.00% 2,678,049
2010-01-15 2010-01-13 213.764 12,315 +474 0.00% 2,632,501
2010-01-12 2010-01-08 221.364 11,841 -158 0.00% 2,621,174
2010-01-07 2010-01-05 221.681 11,999 -158 0.00% 2,659,949
2010-01-04 2009-12-29 209.488 12,157 +158 0.00% 2,546,751
2009-12-29 2009-12-24 212.497 11,999 -158 0.00% 2,549,751
2009-12-28 2009-12-22 209.963 12,157 +158 0.00% 2,552,526
2009-12-15 2009-12-11 221.523 11,999 -158 0.00% 2,658,049
2009-12-14 2009-12-10 222.948 12,157 +474 0.00% 2,710,375
2009-12-01 2009-11-27 221.681 11,683 +1,263 0.00% 2,589,898
2009-11-26 2009-11-24 231.815 10,420 -474 0.00% 2,415,511
2009-11-25 2009-11-23 232.290 10,894 +316 0.00% 2,530,567
2009-11-24 2009-11-20 222.314 10,578 +158 0.00% 2,351,641
2009-11-19 2009-11-17 233.873 10,420 -158 0.00% 2,436,961
2009-11-11 2009-11-09 226.273 10,578 +473 0.00% 2,393,515
2009-11-02 2009-10-29 214.872 10,105 -1,421 0.00% 2,171,283
2009-10-28 2009-10-23 228.331 11,526 -315 0.00% 2,631,747
2009-10-14 2009-10-12 205.372 11,841 -158 0.00% 2,431,804
2009-10-13 2009-10-09 206.480 11,999 -158 0.00% 2,477,553
2009-10-12 2009-10-08 202.680 12,157 -158 0.00% 2,463,977
2009-10-06 2009-10-02 190.329 12,315 +158 0.00% 2,343,900
2009-09-28 2009-09-24 197.454 12,157 +158 0.00% 2,400,453
2009-09-18 2009-09-16 206.955 11,999 -158 0.00% 2,483,253
2009-09-09 2009-09-07 197.929 12,157 -316 0.00% 2,406,228
2009-09-08 2009-09-04 193.179 12,473 -947 0.00% 2,409,523
2009-09-07 2009-09-03 186.054 13,420 +631 0.00% 2,496,840
2009-09-01 2009-08-28 187.795 12,789 +158 0.00% 2,401,715
2009-08-31 2009-08-27 194.036 12,631 +316 0.00% 2,450,868
2009-08-28 2009-08-26 194.354 12,315 +349 0.00% 2,393,464
2009-08-20 2009-08-18 195.465 11,966 -630 0.00% 2,338,935
2009-08-11 2009-08-07 204.675 12,596 +315 0.00% 2,578,081
2009-08-10 2009-08-06 212.614 12,281 -472 0.00% 2,611,111
2009-08-06 2009-08-04 215.790 12,753 +472 0.00% 2,751,965
2009-07-31 2009-07-29 212.773 12,281 -2,834 0.00% 2,613,061
2009-07-30 2009-07-28 222.141 15,115 +158 0.00% 3,357,661
2009-07-29 2009-07-27 217.377 14,957 +315 0.00% 3,251,314
2009-07-24 2009-07-22 204.516 14,642 -158 0.00% 2,994,520
2009-07-23 2009-07-21 210.073 14,800 +2,834 0.00% 3,109,085
2009-07-22 2009-07-20 208.009 11,966 +158 0.00% 2,489,037
2009-07-17 2009-07-15 185.144 11,808 -473 0.00% 2,186,180
2009-07-14 2009-07-10 177.681 12,281 -315 0.00% 2,182,101
2009-07-09 2009-07-07 176.887 12,596 +788 0.00% 2,228,070
2009-07-08 2009-07-06 182.921 11,808 +1,732 0.00% 2,159,931
2009-06-26 2009-06-24 167.360 10,076 -158 0.00% 1,686,319
2009-06-25 2009-06-23 161.644 10,234 +158 0.00% 1,654,262
2009-06-04 2009-06-02 179.586 10,076 -315 0.00% 1,809,513
2009-06-02 2009-05-29 170.694 10,391 -158 0.00% 1,773,686
2009-06-01 2009-05-27 162.279 10,549 +158 0.00% 1,711,880
2009-05-21 2009-05-19 168.313 10,391 -158 0.00% 1,748,937
2009-05-15 2009-05-13 160.056 10,549 +158 0.00% 1,688,429
2009-05-13 2009-05-11 158.627 10,391 -1,102 0.00% 1,648,291
2009-05-12 2009-05-08 161.961 11,493 +157 0.00% 1,861,421
2009-05-11 2009-05-07 162.596 11,336 +157 0.00% 1,843,193
2009-05-08 2009-05-06 161.644 11,179 +315 0.00% 1,807,015
2009-05-05 2009-04-30 154.022 10,864 -157 0.00% 1,673,295
2009-04-30 2009-04-28 143.701 11,021 +157 0.00% 1,583,728
2009-04-16 2009-04-14 169.107 10,864 -157 0.00% 1,837,174
2009-04-09 2009-04-07 161.644 11,021 +157 0.00% 1,781,475
2009-04-01 2009-03-30 143.383 10,864 +158 0.00% 1,557,717
2009-03-30 2009-03-26 157.356 10,706 -315 0.00% 1,684,659
2009-03-27 2009-03-25 149.100 11,021 +315 0.00% 1,643,227
2009-03-26 2009-03-24 156.721 10,706 -5,511 0.00% 1,677,859
2009-03-25 2009-03-23 150.052 16,217 +4,881 0.00% 2,433,399
2009-03-24 2009-03-20 139.731 11,336 +315 0.00% 1,583,994
2009-03-23 2009-03-19 145.448 11,021 +315 0.00% 1,602,978
2009-03-19 2009-03-17 140.684 10,706 +157 0.00% 1,506,163
2009-03-18 2009-03-16 147.671 10,549 -315 0.00% 1,557,777
2009-03-17 2009-03-13 139.731 10,864 +158 0.00% 1,518,041
2009-03-16 2009-03-12 129.410 10,706 -4,881 0.00% 1,385,466
2009-03-13 2009-03-11 126.235 15,587 +4,881 0.00% 1,967,618
2009-02-27 2009-02-25 123.694 10,706 -787 0.00% 1,324,267
2009-02-26 2009-02-24 117.184 11,493 -630 0.00% 1,346,793
2009-02-24 2009-02-20 111.626 12,123 -158 0.00% 1,353,245
2009-02-18 2009-02-16 117.501 12,281 +315 0.00% 1,443,034
2009-02-16 2009-02-12 114.326 11,966 -315 0.00% 1,368,020
2009-02-13 2009-02-11 118.295 12,281 +315 0.00% 1,452,784
2009-02-11 2009-02-09 118.930 11,966 +315 0.00% 1,423,121
2009-02-06 2009-02-04 107.180 11,651 -1,259 0.00% 1,248,757
2009-02-04 2009-02-02 103.687 12,910 +1,102 0.00% 1,338,599
2009-01-30 2009-01-23 96.383 11,808 +157 0.00% 1,138,089
2009-01-20 2009-01-16 111.785 11,651 +315 0.00% 1,302,407
2009-01-19 2009-01-15 115.437 11,336 -315 0.00% 1,308,595
2009-01-14 2009-01-12 112.420 11,651 +630 0.00% 1,309,808
2009-01-13 2009-01-09 120.995 11,021 +315 0.00% 1,333,482
2009-01-08 2009-01-06 136.873 10,706 -315 0.00% 1,465,364
2009-01-07 2009-01-05 136.556 11,021 +315 0.00% 1,504,979
2009-01-05 2008-12-31 119.089 10,706 -315 0.00% 1,274,969
2009-01-02 2008-12-29 115.913 11,021 +315 0.00% 1,277,482
2008-12-23 2008-12-19 128.458 10,706 -315 0.00% 1,375,266
2008-12-22 2008-12-18 128.775 11,021 +315 0.00% 1,419,230
2008-12-19 2008-12-17 123.218 10,706 -630 0.00% 1,319,168
2008-12-16 2008-12-12 114.167 11,336 +472 0.00% 1,294,195
2008-12-15 2008-12-11 122.424 10,864 -157 0.00% 1,330,011
2008-12-10 2008-12-08 118.454 11,021 -630 0.00% 1,305,482
2008-12-09 2008-12-05 105.751 11,651 -157 0.00% 1,232,107
2008-12-08 2008-12-04 100.035 11,808 +315 0.00% 1,181,212
2008-12-05 2008-12-03 94.954 11,493 -315 0.00% 1,091,304
2008-12-04 2008-12-02 92.572 11,808 +315 0.00% 1,093,090
2008-12-03 2008-12-01 97.177 11,493 -315 0.00% 1,116,853
2008-12-01 2008-11-27 98.447 11,808 +315 0.00% 1,162,463
2008-11-27 2008-11-25 93.048 11,493 -315 0.00% 1,069,405
2008-11-26 2008-11-24 90.031 11,808 +315 0.00% 1,063,091
2008-11-21 2008-11-19 91.778 11,493 -473 0.00% 1,054,805
2008-11-20 2008-11-18 92.413 11,966 +473 0.00% 1,105,816
2008-11-18 2008-11-14 105.910 11,493 -473 0.00% 1,217,223
2008-11-17 2008-11-13 104.481 11,966 +315 0.00% 1,250,218
2008-11-14 2008-11-12 107.974 11,651 +315 0.00% 1,258,007
2008-11-13 2008-11-11 111.785 11,336 +157 0.00% 1,267,195
2008-11-10 2008-11-06 103.528 11,179 +158 0.00% 1,157,342
2008-11-05 2008-11-03 104.163 11,021 -1,732 0.00% 1,147,984
2008-11-04 2008-10-31 101.623 12,753 +157 0.00% 1,295,995
2008-11-03 2008-10-30 98.765 12,596 -1,102 0.00% 1,244,039
2008-10-31 2008-10-29 83.045 13,698 -629 0.00% 1,137,548
2008-10-30 2008-10-28 82.568 14,327 -1,260 0.00% 1,182,959
2008-10-29 2008-10-27 76.217 15,587 +1,102 0.00% 1,187,996
2008-10-28 2008-10-24 89.237 14,485 -1,417 0.00% 1,292,605
2008-10-27 2008-10-23 97.812 15,902 -157 0.00% 1,555,405
2008-10-24 2008-10-22 97.812 16,059 +4,251 0.00% 1,570,761
2008-10-23 2008-10-21 109.880 11,808 -315 0.00% 1,297,458
2008-10-22 2008-10-20 116.231 12,123 -1,890 0.00% 1,409,069
2008-10-21 2008-10-17 112.738 14,013 -1,574 0.00% 1,579,794
2008-10-20 2008-10-16 121.630 15,587 +2,362 0.00% 1,895,843
2008-10-17 2008-10-15 131.792 13,225 +1,417 0.00% 1,742,949
2008-10-16 2008-10-14 142.272 11,808 -630 0.00% 1,679,946
2008-10-15 2008-10-13 147.671 12,438 -315 0.00% 1,836,727
2008-10-13 2008-10-09 132.110 12,753 +315 0.00% 1,684,794
2008-10-10 2008-10-08 127.187 12,438 -472 0.00% 1,581,955
2008-10-08 2008-10-03 158.786 12,910 -630 0.00% 2,049,922
2008-10-06 2008-10-02 158.786 13,540 +157 0.00% 2,149,957
2008-10-03 2008-09-30 139.573 13,383 -1,417 0.00% 1,867,899
2008-10-02 2008-09-29 134.968 14,800 +1,732 0.00% 1,997,522
2008-09-30 2008-09-26 150.846 13,068 +2,362 0.00% 1,971,259
2008-09-25 2008-09-23 164.502 10,706 +315 0.00% 1,761,157
2008-09-23 2008-09-19 164.819 10,391 -630 0.00% 1,712,639
2008-09-22 2008-09-18 141.002 11,021 +630 0.00% 1,553,978
2008-09-18 2008-09-16 150.999 10,391 -103 0.00% 1,569,035
2008-09-08 2008-09-04 173.186 10,494 -156 0.00% 1,817,418
2008-09-05 2008-09-03 176.538 10,650 +156 0.00% 1,880,134
2008-09-01 2008-08-28 181.008 10,494 -313 0.00% 1,899,495
2008-08-28 2008-08-26 177.656 10,807 -157 0.00% 1,919,925
2008-08-27 2008-08-25 172.069 10,964 -156 0.00% 1,886,565
2008-08-26 2008-08-21 164.088 11,120 -783 0.00% 1,824,660
2008-08-25 2008-08-20 168.238 11,903 -314 0.00% 2,002,540
2008-08-21 2008-08-19 155.788 12,217 -156 0.00% 1,903,261
2008-08-20 2008-08-18 153.234 12,373 -313 0.00% 1,895,965
2008-08-18 2008-08-14 154.192 12,686 -157 0.00% 1,956,077
2008-08-14 2008-08-12 154.830 12,843 +313 0.00% 1,988,485
2008-08-13 2008-08-11 159.619 12,530 -313 0.00% 2,000,024
2008-08-12 2008-08-08 164.088 12,843 +313 0.00% 2,107,384
2008-08-11 2008-08-07 166.004 12,530 -313 0.00% 2,080,025
2008-08-08 2008-08-05 165.684 12,843 +313 0.00% 2,127,884
2008-07-29 2008-07-25 174.623 12,530 -156 0.00% 2,188,026
2008-07-28 2008-07-24 181.327 12,686 -314 0.00% 2,300,314
2008-07-25 2008-07-23 178.454 13,000 -156 0.00% 2,319,900
2008-07-23 2008-07-21 171.750 13,156 -157 0.00% 2,259,541
2008-07-21 2008-07-17 158.980 13,313 -313 0.00% 2,116,505
2008-07-18 2008-07-16 154.192 13,626 +313 0.00% 2,101,017
2008-07-17 2008-07-15 154.351 13,313 +313 0.00% 2,054,880
2008-07-11 2008-07-09 162.173 13,000 -470 0.00% 2,108,245
2008-07-08 2008-07-04 162.013 13,470 -313 0.00% 2,182,316
2008-07-07 2008-07-03 156.107 13,783 +157 0.00% 2,151,625
2008-07-04 2008-07-02 170.792 13,626 +783 0.00% 2,327,213
2008-06-20 2008-06-18 195.533 12,843 +626 0.00% 2,511,231
2008-06-18 2008-06-16 189.627 12,217 -156 0.00% 2,316,675
2008-06-17 2008-06-13 183.562 12,373 +156 0.00% 2,271,208
2008-06-16 2008-06-12 189.627 12,217 -156 0.00% 2,316,675
2008-06-13 2008-06-11 193.139 12,373 +156 0.00% 2,389,706
2008-06-05 2008-06-03 209.101 12,217 +314 0.00% 2,554,582
2008-05-30 2008-05-28 205.908 11,903 +156 0.00% 2,450,926
2008-05-23 2008-05-21 218.518 11,747 +157 0.00% 2,566,933
2008-05-21 2008-05-19 225.701 11,590 -157 0.00% 2,615,874
2008-05-08 2008-05-06 240.865 11,747 +157 0.00% 2,829,439
2008-05-06 2008-05-02 243.578 11,590 -313 0.00% 2,823,072
2008-05-05 2008-04-30 236.076 11,903 -627 0.00% 2,810,015
2008-05-02 2008-04-29 231.447 12,530 +157 0.00% 2,900,034
2008-04-29 2008-04-25 229.213 12,373 -157 0.00% 2,836,048
2008-04-28 2008-04-24 232.884 12,530 -783 0.00% 2,918,034
2008-04-24 2008-04-22 200.800 13,313 +157 0.00% 2,673,256
2008-04-23 2008-04-21 200.960 13,156 -314 0.00% 2,643,831
2008-04-22 2008-04-18 191.383 13,470 +314 0.00% 2,577,928
2008-04-21 2008-04-17 196.172 13,156 -157 0.00% 2,580,832
2008-04-18 2008-04-16 192.979 13,313 -313 0.00% 2,569,131
2008-04-17 2008-04-15 194.575 13,626 +313 0.00% 2,651,283
2008-04-16 2008-04-14 197.927 13,313 +157 0.00% 2,635,006
2008-04-14 2008-04-10 204.472 13,156 +313 0.00% 2,690,030
2008-04-11 2008-04-09 202.915 12,843 +313 0.00% 2,606,042
2008-04-10 2008-04-08 211.129 12,530 +111 0.00% 2,645,441
2008-04-08 2008-04-03 203.076 12,419 -155 0.00% 2,522,006
2008-04-07 2008-04-02 189.066 12,574 -621 0.00% 2,377,310
2008-04-03 2008-04-01 179.081 13,195 +155 0.00% 2,362,972
2008-04-01 2008-03-28 183.590 13,040 -155 0.00% 2,394,014
2008-03-27 2008-03-25 171.834 13,195 +310 0.00% 2,267,348
2008-03-18 2008-03-14 185.523 12,885 -155 0.00% 2,390,459
2008-03-17 2008-03-13 186.650 13,040 +621 0.00% 2,433,915
2008-03-14 2008-03-12 195.346 12,419 -931 0.00% 2,426,005
2008-03-13 2008-03-11 187.616 13,350 -156 0.00% 2,504,676
2008-03-05 2008-03-03 189.227 13,506 +932 0.00% 2,555,694
2008-03-04 2008-02-29 195.829 12,574 +931 0.00% 2,462,359
2008-03-03 2008-02-28 198.084 11,643 -310 0.00% 2,306,292
2008-02-29 2008-02-27 195.185 11,953 -2,018 0.00% 2,333,049
2008-02-28 2008-02-26 180.369 13,971 +310 0.00% 2,519,938
2008-02-26 2008-02-22 182.624 13,661 +155 0.00% 2,494,824
2008-02-25 2008-02-21 186.972 13,506 +311 0.00% 2,525,244
2008-02-22 2008-02-20 188.582 13,195 -155 0.00% 2,488,345
2008-02-18 2008-02-14 185.362 13,350 -311 0.00% 2,474,577
2008-02-15 2008-02-13 173.283 13,661 +155 0.00% 2,367,223
2008-02-13 2008-02-11 174.572 13,506 +621 0.00% 2,357,764
2008-02-12 2008-02-06 182.624 12,885 +311 0.00% 2,353,108
2008-02-11 2008-02-04 200.661 12,574 -311 0.00% 2,523,108
2008-02-05 2008-02-01 179.725 12,885 -6,209 0.00% 2,315,757
2008-02-04 2008-01-31 174.572 19,094 -6,210 0.00% 3,333,270
2008-02-01 2008-01-30 184.878 25,304 -155 0.00% 4,678,163
2008-01-31 2008-01-29 197.762 25,459 +1,708 0.00% 5,034,821
2008-01-30 2008-01-28 204.526 23,751 +621 0.00% 4,857,692
2008-01-29 2008-01-25 219.664 23,130 -12,730 0.00% 5,080,826
2008-01-28 2008-01-24 201.466 35,860 +621 0.00% 7,224,569
2008-01-25 2008-01-23 210.162 35,239 +24,683 0.00% 7,405,910
2008-01-24 2008-01-22 191.803 10,556 -311 0.00% 2,024,676
2008-01-23 2008-01-21 219.181 10,867 +311 0.00% 2,381,837
2008-01-22 2008-01-18 233.997 10,556 +310 0.00% 2,470,070
2008-01-21 2008-01-17 233.192 10,246 -6,364 0.00% 2,389,281
2008-01-18 2008-01-16 222.080 16,610 -9,315 0.00% 3,688,742
2008-01-16 2008-01-14 246.397 25,925 +156 0.00% 6,387,847
2008-01-14 2008-01-10 253.966 25,769 -156 0.00% 6,544,456
2008-01-10 2008-01-08 251.873 25,925 -1,086 0.00% 6,529,799
2008-01-07 2008-01-03 257.992 27,011 -1,553 0.00% 6,968,632
2008-01-03 2007-12-31 269.588 28,564 -310 0.00% 7,700,498
2007-12-28 2007-12-24 271.681 28,874 +17,076 0.00% 7,844,520
2007-12-21 2007-12-19 257.992 11,798 -155 0.00% 3,043,794
2007-12-20 2007-12-18 254.127 11,953 +155 0.00% 3,037,584
2007-12-19 2007-12-17 255.738 11,798 +155 0.00% 3,017,194
2007-12-18 2007-12-14 265.078 11,643 +155 0.00% 3,086,306
2007-12-17 2007-12-13 274.580 11,488 +156 0.00% 3,154,374
2007-12-14 2007-12-12 283.276 11,332 -311 0.00% 3,210,086
2007-12-13 2007-12-11 289.557 11,643 +311 0.00% 3,371,312
2007-12-12 2007-12-10 286.658 11,332 +310 0.00% 3,248,410
2007-12-11 2007-12-07 290.684 11,022 -776 0.00% 3,203,922
2007-12-10 2007-12-06 294.066 11,798 -155 0.00% 3,469,393
2007-12-05 2007-12-03 280.377 11,953 +155 0.00% 3,351,352
2007-12-04 2007-11-30 276.834 11,798 -155 0.00% 3,266,093
2007-12-03 2007-11-29 267.977 11,953 -311 0.00% 3,203,130
2007-11-30 2007-11-28 251.229 12,264 +311 0.00% 3,081,066
2007-11-29 2007-11-27 252.839 11,953 +155 0.00% 3,022,184
2007-11-28 2007-11-26 261.052 11,798 +621 0.00% 3,079,894
2007-11-27 2007-11-23 256.060 11,177 -3,726 0.00% 2,861,981
2007-11-26 2007-11-22 259.442 14,903 -15,368 0.00% 3,866,460
2007-11-23 2007-11-21 270.393 30,271 +20,181 0.00% 8,185,059
2007-11-22 2007-11-20 283.920 10,090 -10,091 0.00% 2,864,757
2007-11-21 2007-11-19 281.344 20,181 -39,741 0.00% 5,677,798
2007-11-20 2007-11-16 290.201 59,922 -52,625 0.01% 17,389,433
2007-11-19 2007-11-15 305.983 112,547 -310 0.01% 34,437,518
2007-11-16 2007-11-14 308.238 112,857 -4,968 0.01% 34,786,822
2007-11-15 2007-11-13 289.396 117,825 -6,830 0.01% 34,098,074
2007-11-14 2007-11-12 282.149 124,655 +465 0.02% 35,171,276
2007-11-13 2007-11-09 300.669 124,190 +311 0.02% 37,340,082
2007-11-12 2007-11-08 310.815 123,879 +11,798 0.02% 38,503,422
2007-11-09 2007-11-07 321.766 112,081 +155 0.01% 36,063,827
2007-11-07 2007-11-05 323.054 111,926 -155 0.01% 36,158,153
2007-11-06 2007-11-02 337.870 112,081 +310 0.01% 37,868,823
2007-11-05 2007-11-01 345.922 111,771 -621 0.01% 38,664,085
2007-11-01 2007-10-30 348.177 112,392 +3,105 0.01% 39,132,304
2007-10-31 2007-10-29 347.211 109,287 -310 0.01% 37,945,614
2007-10-30 2007-10-26 343.024 109,597 +2,328 0.01% 37,594,351
2007-10-29 2007-10-25 349.465 107,269 -621 0.01% 37,486,793
2007-10-26 2007-10-24 343.668 107,890 -155 0.01% 37,078,310
2007-10-25 2007-10-23 344.634 108,045 -155 0.01% 37,235,979
2007-10-24 2007-10-22 331.750 108,200 +310 0.01% 35,895,401
2007-10-22 2007-10-17 357.517 107,890 -466 0.01% 38,572,563
2007-10-18 2007-10-16 350.432 108,356 -776 0.01% 37,971,362
2007-10-16 2007-10-12 352.686 109,132 +14,282 0.01% 38,489,348
2007-10-15 2007-10-11 360.416 94,850 +6,365 0.01% 34,185,485
2007-10-12 2007-10-10 358.484 88,485 -1,242 0.01% 31,720,435
2007-10-11 2007-10-09 349.787 89,727 +18,628 0.01% 31,385,373
2007-10-10 2007-10-08 342.379 71,099 -155 0.01% 24,342,831
2007-10-09 2007-10-05 353.975 71,254 -6,365 0.01% 25,222,101
2007-10-08 2007-10-04 340.447 77,619 -34,462 0.01% 26,425,143
2007-10-05 2007-10-03 355.585 112,081 +67,994 0.01% 39,854,319
2007-10-04 2007-10-02 376.843 44,087 +31,047 0.01% 16,613,867
2007-10-03 2007-09-28 346.567 13,040 +932 0.00% 4,519,227
2007-10-02 2007-09-27 350.109 12,108 -311 0.00% 4,239,126
2007-09-27 2007-09-24 322.732 12,419 +155 0.00% 4,008,009
2007-09-24 2007-09-20 313.069 12,264 -93,142 0.00% 3,839,483
2007-09-21 2007-09-19 315.646 105,406 +155 0.01% 33,270,990
2007-09-19 2007-09-17 282.310 105,251 +621 0.01% 29,713,408
2007-09-18 2007-09-14 276.190 104,630 +7,141 0.01% 28,897,793
2007-09-17 2007-09-13 262.179 97,489 -155 0.01% 25,559,617
2007-09-13 2007-09-11 256.382 97,644 -15,524 0.01% 25,034,156
2007-09-12 2007-09-10 260.569 113,168 -1,087 0.01% 29,488,079
2007-09-11 2007-09-07 262.179 114,255 -620 0.01% 29,955,318
2007-09-06 2007-09-04 253.161 114,875 +155 0.01% 29,081,874
2007-09-05 2007-09-03 257.348 114,720 +1,242 0.01% 29,522,983
2007-09-04 2007-08-31 261.213 113,478 -156 0.01% 29,641,955
2007-09-03 2007-08-30 255.738 113,634 -776 0.01% 29,060,502
2007-08-31 2007-08-29 249.779 114,410 -20,181 0.01% 28,577,229
2007-08-30 2007-08-28 253.322 134,591 -44,553 0.02% 34,094,872
2007-08-28 2007-08-24 239.128 179,144 -6,346 0.02% 42,838,338
2007-08-27 2007-08-23 228.633 185,490 -13,471 0.02% 42,409,099
2007-08-24 2007-08-22 222.659 198,961 +35,147 0.03% 44,300,386
2007-08-23 2007-08-21 209.580 163,814 -25,238 0.02% 34,332,150
2007-08-21 2007-08-17 187.782 189,052 -309 0.02% 35,500,648
2007-08-20 2007-08-16 191.173 189,361 +8,825 0.02% 36,200,747
2007-08-17 2007-08-15 198.278 180,536 +28,644 0.02% 35,796,245
2007-08-15 2007-08-13 200.861 151,892 -1,858 0.02% 30,509,183
2007-08-14 2007-08-10 197.793 153,750 -464 0.02% 30,410,706
2007-08-13 2007-08-09 206.674 154,214 +6,813 0.02% 31,871,981
2007-08-10 2007-08-08 208.934 147,401 -3,252 0.02% 30,797,112
2007-08-09 2007-08-07 199.246 150,653 +6,039 0.02% 30,017,066
2007-08-08 2007-08-06 200.215 144,614 +28,024 0.02% 28,953,916
2007-08-07 2007-08-03 210.549 116,590 -12,386 0.01% 24,547,891
2007-08-06 2007-08-02 206.189 128,976 -41,031 0.02% 26,593,475
2007-08-03 2007-08-01 209.580 170,007 +50,321 0.02% 35,630,079
2007-08-02 2007-07-31 219.591 119,686 +65,649 0.02% 26,281,948
2007-08-01 2007-07-30 208.773 54,037 +619 0.01% 11,281,453
2007-07-31 2007-07-27 204.736 53,418 +11,303 0.01% 10,936,596
2007-07-30 2007-07-26 214.101 42,115 +6,194 0.01% 9,016,866
2007-07-27 2007-07-25 212.486 35,921 +309 0.00% 7,632,725
2007-07-26 2007-07-24 212.163 35,612 -309 0.00% 7,555,566
2007-07-25 2007-07-23 204.090 35,921 -310 0.00% 7,331,128
2007-07-24 2007-07-20 201.991 36,231 +310 0.00% 7,318,346
2007-07-18 2007-07-16 198.278 35,921 +3,251 0.00% 7,122,330
2007-07-17 2007-07-13 205.543 32,670 +155 0.00% 6,715,105
2007-07-16 2007-07-12 197.955 32,515 -310 0.00% 6,436,496
2007-07-10 2007-07-06 179.225 32,825 +15,484 0.00% 5,883,056
2007-07-09 2007-07-05 178.256 17,341 +15,483 0.00% 3,091,139
2007-07-03 2007-06-28 178.902 1,858 -310 0.00% 332,400
2007-06-29 2007-06-27 173.089 2,168 -18,270 0.00% 375,257
2007-06-28 2007-06-26 176.964 20,438 -155 0.00% 3,616,798
2007-06-26 2007-06-22 184.876 20,593 0.00% 3,807,154

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top