History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 1,163,400 +0 0.02% 62,707,260
2025-10-13 2025-10-09 53.500 1,163,400 +0 0.02% 62,241,900
2025-10-10 2025-10-08 52.750 1,163,400 +1,000 0.02% 61,369,350
2025-10-09 2025-10-06 53.250 1,162,400 -2,000 0.02% 61,897,800
2025-10-06 2025-10-02 53.200 1,164,400 -1,000 0.02% 61,946,080
2025-10-02 2025-09-29 53.500 1,165,400 +8,500 0.02% 62,348,900
2025-09-30 2025-09-26 52.400 1,156,900 +8,500 0.02% 60,621,560
2025-09-25 2025-09-23 52.300 1,148,400 +2,000 0.02% 60,061,320
2025-09-24 2025-09-22 52.950 1,146,400 +1,000 0.02% 60,701,880
2025-09-23 2025-09-19 53.950 1,145,400 +1,000 0.02% 61,794,330
2025-09-22 2025-09-18 54.250 1,144,400 +5,000 0.02% 62,083,700
2025-09-19 2025-09-17 55.750 1,139,400 -5,000 0.02% 63,521,550
2025-09-11 2025-09-09 58.260 1,144,400 +5,000 0.02% 66,672,466
2025-09-10 2025-09-08 57.038 1,139,400 +20,726 0.02% 64,988,555
2025-09-09 2025-09-05 56.477 1,118,674 +4,909 0.02% 63,179,726
2025-09-08 2025-09-04 56.681 1,113,765 +1,964 0.02% 63,129,359
2025-09-05 2025-09-03 57.547 1,111,801 +1,963 0.02% 63,980,577
2025-09-04 2025-09-02 57.496 1,109,838 +14,727 0.02% 63,811,092
2025-09-02 2025-08-29 57.343 1,095,111 -981 0.01% 62,797,041
2025-09-01 2025-08-28 57.241 1,096,092 +35,345 0.01% 62,741,654
2025-08-28 2025-08-26 58.514 1,060,747 +12,763 0.01% 62,068,963
2025-08-27 2025-08-25 59.737 1,047,984 +28,473 0.01% 62,603,024
2025-08-25 2025-08-21 58.973 1,019,511 -491 0.01% 60,123,343
2025-08-21 2025-08-19 58.362 1,020,002 +982 0.01% 59,528,959
2025-08-19 2025-08-15 58.667 1,019,020 +4,909 0.01% 59,783,018
2025-08-18 2025-08-14 58.973 1,014,111 -982 0.01% 59,804,890
2025-08-14 2025-08-12 56.936 1,015,093 +982 0.01% 57,795,002
2025-08-11 2025-08-07 55.612 1,014,111 -982 0.01% 56,396,322
2025-08-08 2025-08-06 54.848 1,015,093 +2,945 0.01% 55,675,507
2025-08-05 2025-08-01 53.880 1,012,148 +1,964 0.01% 54,534,625
2025-08-04 2025-07-31 54.950 1,010,184 -982 0.01% 55,509,150
2025-08-01 2025-07-30 57.343 1,011,166 -11,782 0.01% 57,983,376
2025-07-30 2025-07-28 57.445 1,022,948 -2,454 0.01% 58,763,182
2025-07-29 2025-07-25 55.510 1,025,402 +982 0.01% 56,919,792
2025-07-28 2025-07-24 56.426 1,024,420 +9,818 0.01% 57,804,341
2025-07-25 2025-07-23 55.306 1,014,602 -4,418 0.01% 56,113,607
2025-07-24 2025-07-22 54.491 1,019,020 +1,963 0.01% 55,527,629
2025-07-22 2025-07-18 53.829 1,017,057 -1,963 0.01% 54,747,328
2025-07-21 2025-07-17 52.454 1,019,020 +1,963 0.01% 53,451,830
2025-07-18 2025-07-16 52.811 1,017,057 +5,891 0.01% 53,711,428
2025-07-16 2025-07-14 54.033 1,011,166 +19,636 0.01% 54,636,200
2025-07-15 2025-07-11 53.829 991,530 -9,327 0.01% 53,373,231
2025-07-14 2025-07-10 52.607 1,000,857 -1,473 0.01% 52,652,015
2025-07-11 2025-07-09 50.417 1,002,330 +15,709 0.01% 50,534,569
2025-07-08 2025-07-04 50.977 986,621 +1,964 0.01% 50,295,262
2025-07-04 2025-07-02 51.181 984,657 -982 0.01% 50,395,723
2025-07-02 2025-06-27 51.334 985,639 +2,946 0.01% 50,596,568
2025-06-30 2025-06-26 51.996 982,693 -1,473 0.01% 51,095,923
2025-06-27 2025-06-25 52.403 984,166 -2,455 0.01% 51,573,473
2025-06-17 2025-06-13 48.584 986,621 -38,290 0.01% 47,933,747
2025-06-13 2025-06-11 49.653 1,024,911 +9,327 0.01% 50,890,113
2025-06-12 2025-06-10 48.329 1,015,584 +23,563 0.01% 49,082,278
2025-06-09 2025-06-05 46.852 992,021 +5,891 0.01% 46,478,418
2025-06-06 2025-06-04 46.649 986,130 +982 0.01% 46,001,532
2025-06-05 2025-06-03 47.311 985,148 -982 0.01% 46,607,933
2025-06-04 2025-06-02 46.445 986,130 +4,418 0.01% 45,800,651
2025-06-03 2025-05-30 47.005 981,712 -4,418 0.01% 46,145,403
2025-06-02 2025-05-29 47.260 986,130 +1,964 0.01% 46,604,172
2025-05-30 2025-05-28 46.649 984,166 +1,963 0.01% 45,909,914
2025-05-29 2025-05-27 47.056 982,203 -981 0.01% 46,218,503
2025-05-26 2025-05-22 46.750 983,184 +981 0.01% 45,964,245
2025-05-23 2025-05-21 47.463 982,203 -981 0.01% 46,618,663
2025-05-19 2025-05-15 47.514 983,184 +1,963 0.01% 46,715,295
2025-05-16 2025-05-14 52.279 981,221 +1,964 0.01% 51,296,964
2025-05-15 2025-05-13 50.166 979,257 +36,764 0.01% 49,125,832
2025-05-14 2025-05-12 51.011 942,493 -947 0.01% 48,077,833
2025-05-13 2025-05-09 49.110 943,440 +2,841 0.01% 46,332,620
2025-05-12 2025-05-08 49.638 940,599 -947 0.01% 46,689,798
2025-05-08 2025-05-06 48.899 941,546 +2,841 0.01% 46,040,725
2025-05-07 2025-05-02 49.269 938,705 +1,893 0.01% 46,248,793
2025-05-06 2025-04-30 49.216 936,812 +1,894 0.01% 46,106,057
2025-05-02 2025-04-29 48.741 934,918 -2,840 0.01% 45,568,512
2025-04-29 2025-04-25 48.529 937,758 +3,787 0.01% 45,508,856
2025-04-25 2025-04-23 48.107 933,971 -947 0.01% 44,930,515
2025-04-23 2025-04-17 46.259 934,918 -4,734 0.01% 43,248,122
2025-04-22 2025-04-16 45.731 939,652 +1,894 0.01% 42,970,911
2025-04-17 2025-04-15 46.259 937,758 -2,841 0.01% 43,379,497
2025-04-16 2025-04-14 46.259 940,599 -947 0.01% 43,510,918
2025-04-15 2025-04-11 45.044 941,546 +2,841 0.01% 42,411,165
2025-04-09 2025-04-07 43.090 938,705 +8,521 0.01% 40,449,105
2025-04-03 2025-04-01 49.533 930,184 +947 0.01% 46,074,574
2025-04-01 2025-03-28 49.586 929,237 -21,304 0.01% 46,076,737
2025-03-28 2025-03-26 49.797 950,541 +3,787 0.01% 47,333,888
2025-03-27 2025-03-25 49.691 946,754 +2,368 0.01% 47,045,317
2025-03-26 2025-03-24 51.011 944,386 +946 0.01% 48,174,398
2025-03-24 2025-03-20 52.067 943,440 +2,841 0.01% 49,122,542
2025-03-21 2025-03-19 54.813 940,599 -1,894 0.01% 51,557,458
2025-03-20 2025-03-18 53.757 942,493 -1,893 0.01% 50,665,874
2025-03-19 2025-03-17 52.860 944,386 -947 0.01% 49,919,847
2025-03-18 2025-03-14 51.909 945,333 +3,787 0.01% 49,071,345
2025-03-17 2025-03-13 49.163 941,546 +947 0.01% 46,289,326
2025-03-14 2025-03-12 49.744 940,599 +473 0.01% 46,789,138
2025-03-13 2025-03-11 50.114 940,126 -2,840 0.01% 47,113,124
2025-03-11 2025-03-07 51.223 942,966 +1,420 0.01% 48,301,142
2025-03-10 2025-03-06 51.011 941,546 +2,367 0.01% 48,029,526
2025-03-07 2025-03-05 49.057 939,179 +4,734 0.01% 46,073,766
2025-03-06 2025-03-04 48.054 934,445 +1,421 0.01% 44,903,973
2025-03-04 2025-02-28 48.529 933,024 +3,787 0.01% 45,279,118
2025-03-03 2025-02-27 50.853 929,237 -1,894 0.01% 47,254,417
2025-02-26 2025-02-24 50.695 931,131 +3,788 0.01% 47,203,222
2025-02-18 2025-02-14 48.899 927,343 -947 0.01% 45,346,212
2025-02-17 2025-02-13 47.420 928,290 +1,894 0.01% 44,019,959
2025-02-14 2025-02-12 48.582 926,396 -1,894 0.01% 45,006,385
2025-02-06 2025-02-04 46.470 928,290 -947 0.01% 43,137,599
2025-02-03 2025-01-24 45.942 929,237 +1,894 0.01% 42,690,906
2025-01-27 2025-01-23 45.150 927,343 +1,894 0.01% 41,869,343
2025-01-24 2025-01-22 44.305 925,449 -10,416 0.01% 41,001,909
2025-01-23 2025-01-21 45.572 935,865 +9,469 0.01% 42,649,469
2025-01-15 2025-01-13 43.249 926,396 +947 0.01% 40,065,466
2025-01-10 2025-01-08 45.467 925,449 -9,469 0.01% 42,077,049
2025-01-06 2025-01-02 46.681 934,918 +1,894 0.01% 43,643,082
2024-12-30 2024-12-24 49.216 933,024 -1,894 0.01% 45,919,628
2024-12-23 2024-12-19 48.265 934,918 -1,420 0.01% 45,124,182
2024-12-17 2024-12-13 48.952 936,338 +947 0.01% 45,835,504
2024-12-16 2024-12-12 50.430 935,391 -474 0.01% 47,172,206
2024-12-13 2024-12-11 49.638 935,865 +3,788 0.01% 46,454,810
2024-12-11 2024-12-09 51.275 932,077 -947 0.01% 47,792,599
2024-12-06 2024-12-04 48.741 933,024 -3,788 0.01% 45,476,198
2024-12-04 2024-12-02 47.843 936,812 +2,841 0.01% 44,819,837
2024-11-25 2024-11-21 48.741 933,971 +947 0.01% 45,522,355
2024-11-15 2024-11-13 49.057 933,024 +947 0.01% 45,771,818
2024-11-14 2024-11-12 48.477 932,077 +946 0.01% 45,183,940
2024-11-13 2024-11-11 50.906 931,131 +947 0.01% 47,399,903
2024-11-12 2024-11-08 52.701 930,184 +947 0.01% 49,021,775
2024-11-07 2024-11-05 53.018 929,237 -947 0.01% 49,266,287
2024-11-05 2024-11-01 50.747 930,184 +1,894 0.01% 47,204,335
2024-11-01 2024-10-30 50.589 928,290 +947 0.01% 46,961,159
2024-10-31 2024-10-29 51.751 927,343 -20,831 0.01% 47,990,592
2024-10-28 2024-10-24 51.539 948,174 +2,367 0.01% 48,868,329
2024-10-24 2024-10-22 50.853 945,807 +947 0.01% 48,097,050
2024-10-23 2024-10-21 51.803 944,860 +1,894 0.01% 48,947,002
2024-10-22 2024-10-18 52.754 942,966 -7,102 0.01% 49,745,197
2024-10-18 2024-10-16 51.698 950,068 +9,469 0.01% 49,116,455
2024-10-15 2024-10-10 53.863 940,599 -1,894 0.01% 50,663,398
2024-10-14 2024-10-09 50.853 942,493 +1,421 0.01% 47,928,523
2024-10-09 2024-10-07 63.051 941,072 +946 0.01% 59,335,801
2024-10-08 2024-10-04 60.517 940,126 -3,787 0.01% 56,893,193
2024-10-07 2024-10-03 57.982 943,913 -5,681 0.01% 54,729,810
2024-10-04 2024-10-02 59.777 949,594 -947 0.01% 56,764,134
2024-10-03 2024-09-30 52.965 950,541 +1,894 0.01% 50,345,588
2024-10-02 2024-09-27 51.328 948,647 -27,459 0.01% 48,692,327
2024-09-30 2024-09-26 48.107 976,106 -16,096 0.01% 46,957,502
2024-09-27 2024-09-25 44.252 992,202 -1,894 0.01% 43,906,998
2024-09-23 2024-09-19 39.288 994,096 -3,787 0.01% 39,056,281
2024-09-19 2024-09-16 37.070 997,883 +2,367 0.01% 36,991,877
2024-09-17 2024-09-13 37.334 995,516 +4,734 0.01% 37,166,981
2024-09-13 2024-09-11 36.331 990,782 -5,681 0.01% 35,996,160
2024-09-12 2024-09-10 36.542 996,463 +4,734 0.01% 36,413,037
2024-09-11 2024-09-09 36.701 991,729 +4,261 0.01% 36,397,156
2024-09-09 2024-09-04 37.070 987,468 +23,671 0.01% 36,605,789
2024-09-04 2024-09-02 40.196 963,797 +35,120 0.01% 38,741,009
2024-09-03 2024-08-30 40.631 928,677 +4,603 0.01% 37,732,877
2024-09-02 2024-08-29 39.218 924,074 -9,205 0.01% 36,240,784
2024-08-29 2024-08-27 39.653 933,279 -4,602 0.01% 37,007,350
2024-08-20 2024-08-16 37.317 937,881 -921 0.01% 34,999,200
2024-08-16 2024-08-14 36.557 938,802 -5,063 0.01% 34,319,639
2024-08-12 2024-08-08 35.959 943,865 +461 0.01% 33,940,756
2024-08-09 2024-08-07 36.068 943,404 -921 0.01% 34,026,668
2024-08-07 2024-08-05 36.177 944,325 +921 0.01% 34,162,477
2024-08-06 2024-08-02 36.340 943,404 +2,301 0.01% 34,282,893
2024-08-02 2024-07-31 37.100 941,103 -921 0.01% 34,914,956
2024-08-01 2024-07-30 36.177 942,024 +9,205 0.01% 34,079,235
2024-07-30 2024-07-26 36.285 932,819 +921 0.01% 33,847,569
2024-07-26 2024-07-24 36.883 931,898 +2,301 0.01% 34,370,970
2024-07-25 2024-07-23 37.209 929,597 -1,841 0.01% 34,589,073
2024-07-23 2024-07-19 37.317 931,438 +2,761 0.01% 34,758,764
2024-07-22 2024-07-18 37.480 928,677 +1,841 0.01% 34,807,066
2024-07-19 2024-07-17 37.263 926,836 +1,841 0.01% 34,536,685
2024-07-18 2024-07-16 37.046 924,995 +1,841 0.01% 34,267,104
2024-07-17 2024-07-15 39.164 923,154 -5,062 0.01% 36,154,558
2024-07-15 2024-07-11 38.784 928,216 -921 0.01% 35,999,867
2024-07-05 2024-07-03 40.033 929,137 +9,205 0.01% 37,196,397
2024-07-03 2024-06-28 38.458 919,932 +1,841 0.01% 35,378,761
2024-06-28 2024-06-26 39.979 918,091 +920 0.01% 36,704,320
2024-06-21 2024-06-19 40.739 917,171 +8,285 0.01% 37,365,020
2024-06-14 2024-06-12 39.816 908,886 -3,682 0.01% 36,188,204
2024-06-12 2024-06-07 41.391 912,568 +368,194 0.01% 37,772,336
2024-06-11 2024-06-06 45.918 544,374 +2,761 0.01% 24,996,383
2024-06-07 2024-06-05 46.371 541,613 +30,827 0.01% 25,114,927
2024-06-04 2024-05-31 44.785 510,786 +441 0.01% 22,875,701
2024-06-03 2024-05-30 45.578 510,345 +1,766 0.01% 23,260,481
2024-05-29 2024-05-27 47.786 508,579 +883 0.01% 24,302,996
2024-05-27 2024-05-23 48.239 507,696 +1,325 0.01% 24,490,761
2024-05-23 2024-05-21 50.164 506,371 +3,091 0.01% 25,401,625
2024-05-22 2024-05-20 50.900 503,280 +4,415 0.01% 25,617,002
2024-05-21 2024-05-17 51.466 498,865 -1,324 0.01% 25,674,729
2024-05-20 2024-05-16 48.692 500,189 -5,299 0.01% 24,355,191
2024-05-14 2024-05-10 46.710 505,488 -883 0.01% 23,611,509
2024-05-07 2024-05-03 44.785 506,371 -1,766 0.01% 22,677,974
2024-05-06 2024-05-02 43.030 508,137 -3,533 0.01% 21,865,195
2024-05-03 2024-04-30 40.709 511,670 +884 0.01% 20,829,449
2024-05-02 2024-04-29 41.445 510,786 -36,208 0.01% 21,169,423
2024-04-29 2024-04-25 39.916 546,994 -17,662 0.01% 21,833,865
2024-04-26 2024-04-24 38.954 564,656 +8,831 0.01% 21,995,373
2024-04-25 2024-04-23 37.368 555,825 +16,779 0.01% 20,770,213
2024-04-24 2024-04-22 36.293 539,046 -883 0.01% 19,563,331
2024-04-17 2024-04-15 34.367 539,929 +2,208 0.01% 18,555,997
2024-04-16 2024-04-12 34.707 537,721 -36,649 0.01% 18,662,784
2024-04-03 2024-03-28 37.425 574,370 +36,649 0.01% 21,495,728
2024-04-02 2024-03-27 36.972 537,721 +883 0.01% 19,880,583
2024-03-27 2024-03-25 36.972 536,838 +1,766 0.01% 19,847,937
2024-03-26 2024-03-22 37.878 535,072 +1,766 0.01% 20,267,365
2024-03-15 2024-03-13 41.785 533,306 -5,298 0.01% 22,283,930
2024-03-14 2024-03-12 42.634 538,604 -9,714 0.01% 22,962,729
2024-03-11 2024-03-07 39.237 548,318 -883 0.01% 21,514,174
2024-03-07 2024-03-05 38.444 549,201 +883 0.01% 21,113,491
2024-02-20 2024-02-16 39.520 548,318 -883 0.01% 21,669,399
2024-02-16 2024-02-14 37.878 549,201 -5,299 0.01% 20,802,541
2024-02-15 2024-02-09 37.312 554,500 -26,493 0.01% 20,689,305
2024-02-08 2024-02-06 38.557 580,993 +25,610 0.01% 22,401,493
2024-02-01 2024-01-30 36.802 555,383 -26,493 0.01% 20,439,247
2024-01-31 2024-01-29 38.331 581,876 +26,493 0.01% 22,303,759
2024-01-29 2024-01-25 39.180 555,383 -29,142 0.01% 21,759,936
2024-01-26 2024-01-24 37.368 584,525 +26,493 0.01% 21,842,682
2024-01-25 2024-01-23 35.443 558,032 -884 0.01% 19,778,456
2024-01-22 2024-01-18 34.424 558,916 +35,325 0.01% 19,240,177
2024-01-18 2024-01-16 36.066 523,591 -26,493 0.01% 18,883,850
2024-01-12 2024-01-10 35.896 550,084 -5,299 0.01% 19,745,913
2024-01-10 2024-01-08 36.859 555,383 -7,948 0.01% 20,470,692
2024-01-04 2024-01-02 38.614 563,331 +2,649 0.01% 21,752,390
2024-01-02 2023-12-28 39.916 560,682 +3,533 0.01% 22,380,237
2023-12-22 2023-12-20 37.595 557,149 +5,298 0.01% 20,945,869
2023-12-20 2023-12-18 37.821 551,851 +883 0.01% 20,871,672
2023-12-18 2023-12-14 37.708 550,968 +1,767 0.01% 20,775,886
2023-12-15 2023-12-13 37.821 549,201 -5,299 0.01% 20,771,446
2023-12-14 2023-12-12 38.727 554,500 +7,948 0.01% 21,474,180
2023-12-13 2023-12-11 38.048 546,552 -3,532 0.01% 20,795,037
2023-12-12 2023-12-08 38.218 550,084 +4,415 0.01% 21,022,857
2023-12-11 2023-12-07 38.331 545,669 +883 0.01% 20,915,916
2023-12-07 2023-12-05 38.954 544,786 -441 0.01% 21,221,365
2023-12-04 2023-11-30 40.765 545,227 +441 0.01% 22,226,383
2023-11-30 2023-11-28 42.011 544,786 +3,091 0.01% 22,886,996
2023-11-24 2023-11-22 43.879 541,695 +5,740 0.01% 23,769,250
2023-11-23 2023-11-21 44.049 535,955 +26,493 0.01% 23,608,417
2023-11-17 2023-11-15 44.785 509,462 -441 0.01% 22,816,405
2023-11-10 2023-11-08 43.596 509,903 -16,779 0.01% 22,229,886
2023-11-09 2023-11-07 46.088 526,682 -883 0.01% 24,273,468
2023-11-06 2023-11-02 45.578 527,565 +17,662 0.01% 24,045,333
2023-11-02 2023-10-31 45.408 509,903 -26,493 0.01% 23,153,726
2023-10-31 2023-10-27 45.974 536,396 +26,493 0.01% 24,660,422
2023-10-27 2023-10-25 45.748 509,903 -1,767 0.01% 23,326,945
2023-10-24 2023-10-19 46.314 511,670 +1,325 0.01% 23,697,482
2023-10-18 2023-10-16 48.635 510,345 -28,259 0.01% 24,820,811
2023-10-17 2023-10-13 49.994 538,604 +441 0.01% 26,927,078
2023-10-16 2023-10-12 50.730 538,163 +28,260 0.01% 27,301,141
2023-10-06 2023-10-04 47.899 509,903 +441 0.01% 24,424,005
2023-10-05 2023-10-03 48.352 509,462 -8,831 0.01% 24,633,641
2023-10-03 2023-09-28 49.824 518,293 +4,416 0.01% 25,823,610
2023-09-12 2023-09-07 55.356 513,877 +1,766 0.01% 28,446,405
2023-09-11 2023-09-06 56.745 512,111 +10,847 0.01% 29,059,583
2023-09-04 2023-08-30 54.431 501,264 +4,322 0.01% 27,284,274
2023-08-30 2023-08-28 52.522 496,942 -1,729 0.01% 26,100,440
2023-08-25 2023-08-23 51.134 498,671 +9,508 0.01% 25,498,971
2023-08-24 2023-08-22 50.960 489,163 +1,729 0.01% 24,927,905
2023-08-18 2023-08-16 54.894 487,434 +2,593 0.01% 26,757,054
2023-08-17 2023-08-15 56.455 484,841 +865 0.01% 27,371,930
2023-08-15 2023-08-11 59.521 483,976 -1,729 0.01% 28,806,830
2023-08-09 2023-08-07 62.587 485,705 +864 0.01% 30,398,776
2023-08-08 2023-08-04 63.050 484,841 +865 0.01% 30,569,061
2023-08-07 2023-08-03 62.008 483,976 -865 0.01% 30,010,614
2023-08-04 2023-08-02 61.893 484,841 +865 0.01% 30,008,161
2023-08-01 2023-07-28 64.959 483,976 -4,322 0.01% 31,438,358
2023-07-31 2023-07-27 62.124 488,298 -1,729 0.01% 30,335,105
2023-07-28 2023-07-26 60.620 490,027 -865 0.01% 29,705,548
2023-07-20 2023-07-18 58.711 490,892 -864 0.01% 28,820,948
2023-07-18 2023-07-13 60.157 491,756 -3,458 0.01% 29,582,800
2023-07-03 2023-06-29 57.786 495,214 +10,805 0.01% 28,616,378
2023-06-30 2023-06-28 58.017 484,409 -864 0.01% 28,104,082
2023-06-28 2023-06-26 56.224 485,273 +864 0.01% 27,284,039
2023-06-27 2023-06-23 57.034 484,409 +1,729 0.01% 27,627,742
2023-06-26 2023-06-21 57.844 482,680 -432 0.01% 27,920,010
2023-06-21 2023-06-19 60.215 483,112 +864 0.01% 29,090,744
2023-06-19 2023-06-15 60.447 482,248 -864 0.01% 29,150,298
2023-06-15 2023-06-13 64.329 483,112 -3,458 0.01% 31,078,021
2023-06-14 2023-06-12 64.209 486,570 +15,363 0.01% 31,242,345
2023-06-06 2023-06-02 61.581 471,207 -21,764 0.01% 29,017,516
2023-06-05 2023-06-01 58.893 492,971 +418 0.01% 29,032,746
2023-06-01 2023-05-30 60.506 492,553 +10,883 0.01% 29,802,469
2023-05-31 2023-05-29 60.327 481,670 -17,161 0.01% 29,057,671
2023-05-29 2023-05-24 61.641 498,831 +837 0.01% 30,748,431
2023-05-22 2023-05-18 67.256 497,994 -2,511 0.01% 33,492,867
2023-05-16 2023-05-12 66.778 500,505 +837 0.01% 33,422,586
2023-05-08 2023-05-04 70.780 499,668 -1,674 0.01% 35,366,307
2023-05-05 2023-05-03 65.703 501,342 +837 0.01% 32,939,470
2023-05-02 2023-04-27 67.136 500,505 -11,301 0.01% 33,601,956
2023-04-25 2023-04-21 63.194 511,806 +837 0.01% 32,343,042
2023-04-24 2023-04-20 65.583 510,969 -1,674 0.01% 33,510,949
2023-04-21 2023-04-19 64.807 512,643 +1,674 0.01% 33,222,675
2023-04-20 2023-04-18 65.583 510,969 -4,186 0.01% 33,510,949
2023-04-19 2023-04-17 64.627 515,155 -837 0.01% 33,293,159
2023-04-17 2023-04-13 61.581 515,992 +10,045 0.01% 31,775,432
2023-04-13 2023-04-11 62.238 505,947 -837 0.01% 31,489,269
2023-04-12 2023-04-06 60.924 506,784 +1,675 0.01% 30,875,422
2023-04-11 2023-04-04 60.566 505,109 +3,348 0.01% 30,592,354
2023-04-03 2023-03-30 60.685 501,761 +2,093 0.01% 30,449,519
2023-03-31 2023-03-29 61.820 499,668 -20,928 0.01% 30,889,560
2023-03-30 2023-03-28 61.223 520,596 +837 0.01% 31,872,382
2023-03-27 2023-03-23 62.836 519,759 -837 0.01% 32,659,354
2023-03-23 2023-03-21 60.566 520,596 +2,093 0.01% 31,530,337
2023-03-22 2023-03-20 59.789 518,503 +3,348 0.01% 31,000,963
2023-03-20 2023-03-16 60.327 515,155 -25,113 0.01% 31,077,718
2023-03-14 2023-03-10 61.522 540,268 +837 0.01% 33,238,108
2023-03-10 2023-03-08 63.612 539,431 +4,186 0.01% 34,314,315
2023-03-08 2023-03-06 66.718 535,245 +837 0.01% 35,710,475
2023-03-03 2023-03-01 68.689 534,408 -2,511 0.01% 36,707,991
2023-02-28 2023-02-24 64.687 536,919 +3,348 0.01% 34,731,781
2023-02-21 2023-02-17 68.152 533,571 +837 0.01% 36,363,669
2023-02-13 2023-02-09 70.660 532,734 -837 0.01% 37,643,066
2023-02-07 2023-02-03 69.167 533,571 +837 0.01% 36,905,459
2023-02-06 2023-02-02 72.153 532,734 +837 0.01% 38,438,566
2023-02-01 2023-01-30 72.751 531,897 +837 0.01% 38,695,874
2023-01-30 2023-01-26 77.350 531,060 -1,674 0.01% 41,077,423
2023-01-27 2023-01-20 74.244 532,734 -837 0.01% 39,552,266
2023-01-19 2023-01-17 70.899 533,571 +16,742 0.01% 37,829,689
2023-01-18 2023-01-16 72.631 516,829 +837 0.01% 37,537,926
2023-01-13 2023-01-11 70.182 515,992 -1,674 0.01% 36,213,514
2023-01-12 2023-01-10 67.793 517,666 +837 0.01% 35,094,199
2023-01-10 2023-01-06 67.315 516,829 -1,674 0.01% 34,790,496
2023-01-04 2022-12-30 61.701 518,503 -1,674 0.01% 31,992,002
2023-01-03 2022-12-29 60.566 520,177 -4,186 0.01% 31,504,960
2022-12-22 2022-12-20 58.654 524,363 +837 0.01% 30,756,248
2022-12-19 2022-12-15 59.610 523,526 +837 0.01% 31,207,475
2022-12-14 2022-12-12 60.148 522,689 +837 0.01% 31,438,561
2022-12-13 2022-12-09 63.015 521,852 -837 0.01% 32,884,379
2022-12-12 2022-12-08 61.462 522,689 -837 0.01% 32,125,402
2022-12-09 2022-12-07 58.654 523,526 +1,674 0.01% 30,707,154
2022-12-07 2022-12-05 63.254 521,852 -837 0.01% 33,009,059
2022-12-06 2022-12-02 55.907 522,689 +837 0.01% 29,221,940
2022-12-05 2022-12-01 56.803 521,852 -837 0.01% 29,642,696
2022-12-02 2022-11-30 57.042 522,689 -2,511 0.01% 29,815,120
2022-12-01 2022-11-29 56.445 525,200 -10,045 0.01% 29,644,652
2022-11-16 2022-11-14 50.053 535,245 -837 0.01% 26,790,848
2022-11-09 2022-11-07 43.961 536,082 -837 0.01% 23,566,705
2022-11-08 2022-11-04 41.393 536,919 -1,675 0.01% 22,224,492
2022-11-07 2022-11-03 38.108 538,594 +837 0.01% 20,524,473
2022-11-03 2022-11-01 39.242 537,757 +8,372 0.01% 21,102,858
2022-11-02 2022-10-31 37.510 529,385 +1,674 0.01% 19,857,341
2022-11-01 2022-10-28 38.765 527,711 -837 0.01% 20,456,469
2022-10-31 2022-10-27 40.258 528,548 +16,742 0.01% 21,278,164
2022-10-28 2022-10-26 40.019 511,806 +837 0.01% 20,481,889
2022-10-10 2022-10-06 48.859 510,969 -4,186 0.01% 24,965,352
2022-10-03 2022-09-29 45.813 515,155 +4,186 0.01% 23,600,604
2022-09-26 2022-09-22 50.173 510,969 -6,278 0.01% 25,636,791
2022-09-23 2022-09-21 51.069 517,247 +6,278 0.01% 26,415,201
2022-09-22 2022-09-20 52.622 510,969 +837 0.01% 26,888,111
2022-09-20 2022-09-16 55.974 510,132 +12,040 0.01% 28,553,990
2022-09-02 2022-08-31 56.708 498,092 -4,086 0.01% 28,245,707
2022-09-01 2022-08-30 56.218 502,178 +4,086 0.01% 28,231,655
2022-08-26 2022-08-24 53.894 498,092 -1,634 0.01% 26,844,086
2022-08-24 2022-08-22 53.221 499,726 -818 0.01% 26,595,879
2022-08-19 2022-08-17 53.527 500,544 +1,635 0.01% 26,792,514
2022-08-04 2022-08-02 54.873 498,909 +1,635 0.01% 27,376,437
2022-08-02 2022-07-29 56.524 497,274 +1,634 0.01% 28,108,060
2022-07-07 2022-07-05 65.211 495,640 -1,634 0.01% 32,321,142
2022-07-06 2022-07-04 65.456 497,274 -818 0.01% 32,549,377
2022-07-04 2022-06-29 65.823 498,092 -1,634 0.01% 32,785,739
2022-06-23 2022-06-21 64.293 499,726 -818 0.01% 32,129,044
2022-06-22 2022-06-20 62.580 500,544 -817 0.01% 31,324,276
2022-06-21 2022-06-17 61.969 501,361 -817 0.01% 31,068,704
2022-06-20 2022-06-16 60.501 502,178 +817 0.01% 30,382,053
2022-06-17 2022-06-15 61.846 501,361 -817 0.01% 31,007,364
2022-06-16 2022-06-14 57.258 502,178 +1,226 0.01% 28,753,895
2022-06-15 2022-06-13 57.197 500,952 -409 0.01% 28,653,051
2022-06-14 2022-06-10 59.277 501,361 -817 0.01% 29,719,224
2022-06-08 2022-06-06 59.522 502,178 -1,635 0.01% 29,890,534
2022-06-01 2022-05-30 62.814 503,813 +17,275 0.01% 31,646,407
2022-05-30 2022-05-26 59.134 486,538 +788 0.01% 28,770,838
2022-05-25 2022-05-23 60.530 485,750 +1,576 0.01% 29,402,281
2022-05-20 2022-05-18 61.418 484,174 +788 0.01% 29,736,966
2022-05-18 2022-05-16 59.070 483,386 +788 0.01% 28,553,779
2022-05-17 2022-05-13 59.324 482,598 +1,576 0.01% 28,629,711
2022-05-11 2022-05-06 61.735 481,022 +788 0.01% 29,695,977
2022-05-03 2022-04-28 63.385 480,234 +3,941 0.01% 30,439,550
2022-04-27 2022-04-25 64.210 476,293 +1,182 0.01% 30,582,610
2022-04-21 2022-04-19 69.730 475,111 +2,758 0.01% 33,129,327
2022-04-13 2022-04-11 70.745 472,353 +788 0.01% 33,416,533
2022-04-12 2022-04-08 74.869 471,565 -788 0.01% 35,305,585
2022-04-11 2022-04-07 72.712 472,353 +2,364 0.01% 34,345,602
2022-04-08 2022-04-06 74.171 469,989 -7,881 0.01% 34,859,571
2022-04-01 2022-03-30 71.570 477,870 +4,335 0.01% 34,200,992
2022-03-29 2022-03-25 70.364 473,535 +1,576 0.01% 33,319,883
2022-03-21 2022-03-17 70.174 471,959 +788 0.01% 33,119,154
2022-03-18 2022-03-16 63.512 471,171 -1,576 0.01% 29,924,883
2022-03-17 2022-03-15 58.817 472,747 +2,364 0.01% 27,805,349
2022-03-14 2022-03-10 69.857 470,383 -1,576 0.01% 32,859,335
2022-03-09 2022-03-07 69.857 471,959 +1,576 0.01% 32,969,429
2022-03-01 2022-02-25 76.899 470,383 +3,152 0.01% 36,172,129
2022-02-07 2022-01-31 77.280 467,231 +3,940 0.01% 36,107,613
2022-02-04 2022-01-27 77.534 463,291 +3,940 0.01% 35,920,710
2022-01-24 2022-01-20 83.498 459,351 -3,940 0.01% 38,354,859
2022-01-14 2022-01-12 77.534 463,291 +1,576 0.01% 35,920,710
2022-01-07 2022-01-05 72.077 461,715 -3,152 0.01% 33,279,145
2021-12-02 2021-11-30 68.588 464,867 -394 0.01% 31,884,106
2021-11-23 2021-11-19 72.775 465,261 -788 0.01% 33,859,451
2021-11-18 2021-11-16 74.108 466,049 +788 0.01% 34,537,768
2021-11-17 2021-11-15 73.219 465,261 -788 0.01% 34,066,091
2021-11-12 2021-11-10 71.950 466,049 +1,576 0.01% 33,532,387
2021-11-11 2021-11-09 71.316 464,473 +1,576 0.01% 33,124,293
2021-11-08 2021-11-04 69.793 462,897 +1,576 0.01% 32,307,019
2021-11-02 2021-10-29 70.935 461,321 -394 0.01% 32,723,886
2021-11-01 2021-10-28 74.044 461,715 +3,941 0.01% 34,187,290
2021-10-29 2021-10-27 75.884 457,774 -394 0.01% 34,737,786
2021-10-28 2021-10-26 76.963 458,168 -394 0.01% 35,261,874
2021-10-27 2021-10-25 78.232 458,562 -395 0.01% 35,874,097
2021-10-26 2021-10-22 79.501 458,957 +1,183 0.01% 36,487,399
2021-10-22 2021-10-20 74.044 457,774 -1,183 0.01% 33,895,482
2021-10-20 2021-10-18 72.077 458,957 +789 0.01% 33,080,355
2021-10-19 2021-10-15 72.902 458,168 -1,183 0.01% 33,401,396
2021-10-18 2021-10-12 72.014 459,351 +394 0.01% 33,079,609
2021-10-15 2021-10-11 75.948 458,957 -394 0.01% 34,856,677
2021-10-12 2021-10-08 73.410 459,351 +1,183 0.01% 33,720,800
2021-10-11 2021-10-07 71.443 458,168 -789 0.01% 32,732,787
2021-10-05 2021-09-30 67.572 458,957 +789 0.01% 31,012,833
2021-10-04 2021-09-29 69.222 458,168 +7,880 0.01% 31,715,338
2021-09-30 2021-09-28 69.920 450,288 +3,152 0.01% 31,484,138
2021-09-29 2021-09-27 71.160 447,136 +4,334 0.01% 31,818,389
2021-09-28 2021-09-24 70.190 442,802 +8,509 0.01% 31,080,299
2021-09-27 2021-09-23 68.702 434,293 -15,458 0.01% 29,836,867
2021-09-24 2021-09-21 68.055 449,751 +25,892 0.01% 30,607,915
2021-09-21 2021-09-17 70.514 423,859 +1,159 0.01% 29,887,788
2021-09-20 2021-09-16 74.266 422,700 -2,319 0.01% 31,392,074
2021-09-17 2021-09-15 73.360 425,019 +387 0.01% 31,179,365
2021-09-16 2021-09-14 74.524 424,632 -773 0.01% 31,645,435
2021-09-09 2021-09-07 79.247 425,405 +386 0.01% 33,712,002
2021-09-08 2021-09-06 78.600 425,019 +1,160 0.01% 33,406,463
2021-09-07 2021-09-03 78.082 423,859 -773 0.01% 33,095,927
2021-09-06 2021-09-02 78.471 424,632 -387 0.01% 33,321,105
2021-09-01 2021-08-30 81.252 425,019 +3,479 0.01% 34,533,759
2021-08-30 2021-08-26 80.217 421,540 +386 0.01% 33,814,763
2021-08-26 2021-08-24 83.064 421,154 +773 0.01% 34,982,579
2021-08-05 2021-08-03 89.468 420,381 -773 0.01% 37,610,675
2021-08-03 2021-07-30 88.174 421,154 -2,319 0.01% 37,134,934
2021-08-02 2021-07-29 87.398 423,473 +387 0.01% 37,010,670
2021-07-30 2021-07-28 85.328 423,086 +1,159 0.01% 36,101,007
2021-07-28 2021-07-26 87.592 421,927 +387 0.01% 36,957,438
2021-07-22 2021-07-20 92.638 421,540 +2,318 0.01% 39,050,597
2021-07-12 2021-07-08 92.703 419,222 +387 0.01% 38,862,982
2021-07-05 2021-06-30 98.395 418,835 +773 0.01% 41,211,465
2021-07-02 2021-06-29 99.107 418,062 +3,091 0.01% 41,432,900
2021-06-10 2021-06-08 105.317 414,971 +7,729 0.01% 43,703,681
2021-06-02 2021-05-31 109.264 407,242 +1,546 0.01% 44,496,728
2021-06-01 2021-05-28 109.781 405,696 -773 0.01% 44,537,767
2021-05-28 2021-05-26 108.552 406,469 +6,183 0.01% 44,123,023
2021-05-18 2021-05-14 105.059 400,286 -386 0.01% 42,053,514
2021-05-14 2021-05-12 104.671 400,672 +773 0.01% 41,938,547
2021-05-13 2021-05-11 105.576 399,899 +386 0.01% 42,219,817
2021-05-11 2021-05-07 105.576 399,513 +1,546 0.01% 42,179,064
2021-05-03 2021-04-29 111.592 397,967 +26,279 0.01% 44,410,129
2021-04-30 2021-04-28 110.493 371,688 -387 0.01% 41,068,825
2021-04-28 2021-04-26 111.269 372,075 -773 0.01% 41,400,426
2021-04-26 2021-04-22 111.528 372,848 +2,319 0.01% 41,582,917
2021-04-22 2021-04-20 119.207 370,529 +6,979 0.01% 44,169,668
2021-04-20 2021-04-16 118.811 363,550 +758 0.01% 43,193,902
2021-04-13 2021-04-09 120.262 362,792 +379 0.01% 43,630,083
2021-04-01 2021-03-30 123.361 362,413 +3,034 0.01% 44,707,569
2021-03-22 2021-03-18 126.526 359,379 +758 0.01% 45,470,651
2021-03-15 2021-03-11 130.679 358,621 -1,517 0.01% 46,864,379
2021-03-10 2021-03-08 129.097 360,138 -379 0.01% 46,492,739
2021-03-08 2021-03-04 128.701 360,517 -15,167 0.01% 46,399,047
2021-03-05 2021-03-03 129.624 375,684 +15,167 0.01% 48,697,842
2021-03-01 2021-02-25 128.701 360,517 -1,517 0.01% 46,399,047
2021-02-19 2021-02-17 122.767 362,034 -29,196 0.01% 44,445,985
2021-02-10 2021-02-08 119.207 391,230 -1,517 0.01% 46,637,373
2021-02-05 2021-02-03 118.416 392,747 -758 0.01% 46,507,469
2021-02-01 2021-01-28 123.163 393,505 -1,896 0.01% 48,465,269
2021-01-25 2021-01-21 132.526 395,401 +1,517 0.01% 52,400,728
2021-01-22 2021-01-20 133.449 393,884 +2,275 0.01% 52,563,267
2021-01-21 2021-01-19 133.976 391,609 +758 0.01% 52,466,231
2021-01-15 2021-01-13 133.185 390,851 +3,792 0.01% 52,055,437
2021-01-14 2021-01-12 131.405 387,059 +2,275 0.01% 50,861,360
2021-01-07 2021-01-05 123.625 384,784 -379 0.01% 47,568,754
2021-01-05 2020-12-31 125.273 385,163 -6,825 0.01% 48,250,483
2020-12-29 2020-12-24 121.119 391,988 -1,138 0.01% 47,477,236
2020-12-28 2020-12-22 120.658 393,126 +1,138 0.01% 47,433,630
2020-12-17 2020-12-15 122.504 391,988 -759 0.01% 48,019,981
2020-12-14 2020-12-10 124.679 392,747 +380 0.01% 48,967,497
2020-12-09 2020-12-07 127.317 392,367 +11,375 0.01% 49,954,918
2020-12-08 2020-12-04 129.031 380,992 -1,138 0.01% 49,159,809
2020-12-07 2020-12-03 125.734 382,130 -1,896 0.01% 48,046,895
2020-12-02 2020-11-30 119.998 384,026 +3,792 0.01% 46,082,445
2020-12-01 2020-11-27 120.921 380,234 -3,033 0.01% 45,978,392
2020-11-30 2020-11-26 119.866 383,267 -759 0.01% 45,940,827
2020-11-27 2020-11-25 117.888 384,026 +13,651 0.01% 45,272,205
2020-11-24 2020-11-20 116.240 370,375 -1,517 0.01% 43,052,411
2020-11-23 2020-11-19 117.229 371,892 -3,792 0.01% 43,596,547
2020-11-19 2020-11-17 115.910 375,684 -758 0.01% 43,545,679
2020-11-18 2020-11-16 114.394 376,442 -1,138 0.01% 43,062,680
2020-11-11 2020-11-09 110.636 377,580 +3,792 0.01% 41,773,844
2020-11-09 2020-11-05 107.207 373,788 +379 0.01% 40,072,773
2020-10-22 2020-10-20 111.427 373,409 -379 0.01% 41,607,822
2020-10-21 2020-10-19 111.031 373,788 +758 0.01% 41,502,183
2020-10-15 2020-10-12 108.460 373,030 -3,033 0.01% 40,458,815
2020-10-05 2020-09-29 104.768 376,063 +6,067 0.01% 39,399,254
2020-09-28 2020-09-24 106.086 369,996 -759 0.01% 39,251,529
2020-09-21 2020-09-17 107.801 370,755 -758 0.01% 39,967,619
2020-09-17 2020-09-15 110.314 371,513 +379 0.01% 40,983,190
2020-09-16 2020-09-14 108.848 371,134 +4,021 0.01% 40,397,145
2020-09-02 2020-08-31 110.048 367,113 +9,001 0.01% 40,399,927
2020-09-01 2020-08-28 111.047 358,112 -1,125 0.01% 39,767,438
2020-08-28 2020-08-26 112.181 359,237 -750 0.01% 40,299,432
2020-08-21 2020-08-19 112.781 359,987 +1,125 0.01% 40,599,522
2020-08-17 2020-08-13 110.514 358,862 -750 0.01% 39,659,364
2020-08-14 2020-08-12 110.914 359,612 +1,125 0.01% 39,886,070
2020-08-13 2020-08-11 109.848 358,487 -750 0.01% 39,378,971
2020-08-10 2020-08-06 110.048 359,237 +750 0.01% 39,533,192
2020-08-03 2020-07-30 110.181 358,487 -3,751 0.01% 39,498,446
2020-07-23 2020-07-21 115.113 362,238 +1,501 0.01% 41,698,467
2020-07-15 2020-07-13 117.513 360,737 +375 0.01% 42,391,301
2020-07-13 2020-07-09 119.513 360,362 -1,500 0.01% 43,067,833
2020-07-10 2020-07-08 118.979 361,862 -751 0.01% 43,054,143
2020-07-09 2020-07-07 116.313 362,613 +4,126 0.01% 42,176,695
2020-07-08 2020-07-06 114.847 358,487 -750 0.01% 41,171,096
2020-07-07 2020-07-03 108.115 359,237 -1,500 0.01% 38,838,787
2020-07-02 2020-06-29 103.715 360,737 -3,001 0.01% 37,413,990
2020-06-26 2020-06-23 105.382 363,738 +1,876 0.01% 38,331,365
2020-06-24 2020-06-22 105.115 361,862 +5,625 0.01% 38,037,189
2020-06-08 2020-06-04 107.381 356,237 -750 0.01% 38,253,247
2020-06-05 2020-06-03 106.648 356,987 +3,751 0.01% 38,072,038
2020-05-28 2020-05-26 101.516 353,236 -5,251 0.01% 35,859,036
2020-05-26 2020-05-22 101.183 358,487 -750 0.01% 36,272,620
2020-05-22 2020-05-20 104.915 359,237 +1,500 0.01% 37,689,427
2020-05-12 2020-05-08 104.782 357,737 -375 0.01% 37,484,364
2020-05-08 2020-05-06 107.108 358,112 +5,703 0.01% 38,356,584
2020-05-04 2020-04-28 106.972 352,409 +8,103 0.01% 37,697,908
2020-04-28 2020-04-24 104.936 344,306 -5,893 0.01% 36,130,014
2020-04-17 2020-04-15 104.257 350,199 +11,049 0.01% 36,510,701
2020-04-01 2020-03-30 102.356 339,150 +2,210 0.01% 34,714,204
2020-03-31 2020-03-27 103.035 336,940 +737 0.01% 34,716,696
2020-03-30 2020-03-26 103.171 336,203 -737 0.01% 34,686,400
2020-03-26 2020-03-24 99.777 336,940 +22,100 0.01% 33,618,935
2020-03-25 2020-03-23 96.248 314,840 -14,733 0.01% 30,302,620
2020-03-24 2020-03-20 99.913 329,573 +4,420 0.01% 32,928,617
2020-03-20 2020-03-18 101.067 325,153 -22,100 0.01% 32,862,191
2020-03-17 2020-03-13 109.144 347,253 +4,789 0.01% 37,900,601
2020-03-16 2020-03-12 110.434 342,464 -369 0.01% 37,819,565
2020-03-12 2020-03-10 115.321 342,833 -1,473 0.01% 39,535,756
2020-03-11 2020-03-09 114.167 344,306 +1,842 0.01% 39,308,333
2020-03-06 2020-03-04 118.104 342,464 -737 0.01% 40,446,246
2020-03-05 2020-03-03 118.782 343,201 +737 0.01% 40,766,239
2020-03-03 2020-02-28 117.629 342,464 +2,578 0.01% 40,283,532
2020-03-02 2020-02-27 119.936 339,886 +368 0.01% 40,764,665
2020-02-26 2020-02-24 120.344 339,518 +737 0.01% 40,858,798
2020-02-25 2020-02-21 123.534 338,781 +368 0.01% 41,850,869
2020-02-21 2020-02-19 123.669 338,413 +1,473 0.01% 41,851,349
2020-02-14 2020-02-12 124.348 336,940 +369 0.01% 41,897,884
2020-02-04 2020-01-31 120.411 336,571 +147 0.01% 40,526,991
2020-02-03 2020-01-30 122.176 336,424 -2,578 0.01% 41,103,000
2020-01-30 2020-01-24 128.760 339,002 +368 0.01% 43,649,939
2020-01-23 2020-01-21 128.149 338,634 +4,052 0.01% 43,395,690
2020-01-22 2020-01-20 133.919 334,582 -23,205 0.01% 44,806,777
2020-01-21 2020-01-17 135.140 357,787 +21,363 0.01% 48,351,490
2020-01-20 2020-01-16 129.575 336,424 -36,832 0.01% 43,592,015
2020-01-15 2020-01-13 129.778 373,256 -23,573 0.01% 48,440,513
2020-01-14 2020-01-10 126.452 396,829 +59,668 0.01% 50,179,960
2020-01-07 2020-01-03 128.149 337,161 -110,496 0.01% 43,206,926
2020-01-06 2020-01-02 127.131 447,657 +81,031 0.01% 56,911,130
2020-01-03 2019-12-31 125.027 366,626 -5,525 0.01% 45,838,135
2019-12-27 2019-12-20 124.620 372,151 +1,473 0.01% 46,377,349
2019-12-17 2019-12-13 126.384 370,678 +3,683 0.01% 46,847,944
2019-11-27 2019-11-25 123.398 366,995 -2,946 0.01% 45,286,429
2019-11-05 2019-11-01 124.552 369,941 -368 0.01% 46,076,829
2019-11-01 2019-10-30 122.855 370,309 +3,683 0.01% 45,494,290
2019-10-30 2019-10-28 123.669 366,626 +1,473 0.01% 45,340,435
2019-10-24 2019-10-22 128.149 365,153 +5,893 0.01% 46,794,080
2019-10-15 2019-10-11 127.063 359,260 -737 0.01% 45,648,736
2019-09-20 2019-09-18 127.199 359,997 +1,105 0.01% 45,791,252
2019-09-17 2019-09-13 129.100 358,892 -736 0.01% 46,332,778
2019-09-10 2019-09-06 127.335 359,628 -1,105 0.01% 45,793,136
2019-09-09 2019-09-05 126.588 360,733 -368 0.01% 45,664,506
2019-09-06 2019-09-04 125.163 361,101 -737 0.01% 45,196,381
2019-09-04 2019-09-02 123.592 361,838 +3,350 0.01% 44,720,271
2019-09-02 2019-08-29 123.318 358,488 +1,460 0.01% 44,207,998
2019-08-28 2019-08-26 124.003 357,028 -7,299 0.01% 44,272,553
2019-08-23 2019-08-21 124.414 364,327 +1,022 0.01% 45,327,412
2019-08-21 2019-08-19 124.140 363,305 +7,298 0.01% 45,100,700
2019-08-13 2019-08-09 119.824 356,007 +1,095 0.01% 42,658,155
2019-08-08 2019-08-06 121.331 354,912 +15,326 0.01% 43,061,878
2019-08-07 2019-08-05 121.948 339,586 -365 0.01% 41,411,742
2019-08-06 2019-08-02 124.551 339,951 -729 0.01% 42,341,274
2019-08-01 2019-07-30 130.374 340,680 -2,190 0.01% 44,415,969
2019-07-11 2019-07-09 128.799 342,870 +730 0.01% 44,161,219
2019-07-04 2019-07-02 132.430 342,140 -4,379 0.01% 45,309,516
2019-07-03 2019-06-28 128.525 346,519 -365 0.01% 44,536,246
2019-06-25 2019-06-21 128.730 346,884 -1,460 0.01% 44,654,452
2019-06-13 2019-06-11 121.605 348,344 -1,094 0.01% 42,360,435
2019-06-12 2019-06-10 119.481 349,438 -1,460 0.01% 41,751,331
2019-06-11 2019-06-06 116.809 350,898 -12,407 0.01% 40,988,214
2019-06-03 2019-05-30 118.933 363,305 +1,095 0.01% 43,209,059
2019-05-31 2019-05-29 118.043 362,210 +365 0.01% 42,756,233
2019-05-29 2019-05-27 115.645 361,845 -730 0.01% 41,845,498
2019-05-28 2019-05-24 114.823 362,575 +2,919 0.01% 41,631,838
2019-05-24 2019-05-22 118.185 359,656 +730 0.01% 42,505,931
2019-05-23 2019-05-21 118.115 358,926 +4,707 0.01% 42,394,688
2019-05-21 2019-05-17 120.967 354,219 +359 0.01% 42,848,959
2019-05-20 2019-05-16 124.445 353,860 -1,078 0.01% 44,036,283
2019-05-17 2019-05-15 123.611 354,938 -9,703 0.01% 43,874,155
2019-05-16 2019-05-14 121.941 364,641 +2,875 0.01% 44,464,791
2019-05-15 2019-05-10 123.611 361,766 +1,078 0.01% 44,718,169
2019-05-14 2019-05-09 120.620 360,688 -719 0.01% 43,506,047
2019-05-10 2019-05-08 124.098 361,407 -7,188 0.01% 44,849,773
2019-05-09 2019-05-07 126.602 368,595 -3,594 0.01% 46,664,828
2019-05-08 2019-05-06 126.393 372,189 -1,078 0.01% 47,042,165
2019-05-06 2019-05-02 132.793 373,267 -3,594 0.01% 49,567,198
2019-05-02 2019-04-29 131.263 376,861 -5,750 0.01% 49,467,725
2019-04-18 2019-04-16 131.819 382,611 -360 0.01% 50,435,404
2019-04-17 2019-04-15 128.828 382,971 -5,031 0.01% 49,337,338
2019-04-15 2019-04-11 127.645 388,002 -1,797 0.01% 49,526,641
2019-04-11 2019-04-09 130.289 389,799 -359 0.01% 50,786,390
2019-04-10 2019-04-08 129.384 390,158 -360 0.01% 50,480,344
2019-04-03 2019-04-01 125.211 390,518 -3,594 0.01% 48,897,021
2019-04-02 2019-03-29 122.289 394,112 -3,234 0.01% 48,195,598
2019-04-01 2019-03-28 119.298 397,346 -3,594 0.01% 47,402,562
2019-03-29 2019-03-27 118.672 400,940 -4,313 0.01% 47,580,309
2019-03-28 2019-03-26 118.115 405,253 -3,594 0.01% 47,866,620
2019-03-27 2019-03-25 117.489 408,847 -36,658 0.01% 48,035,167
2019-03-26 2019-03-22 120.341 445,505 -3,594 0.01% 53,612,681
2019-03-25 2019-03-21 121.176 449,099 -3,953 0.01% 54,420,068
2019-03-21 2019-03-19 122.289 453,052 -4,673 0.01% 55,403,317
2019-03-20 2019-03-18 121.663 457,725 -1,437 0.01% 55,688,213
2019-03-19 2019-03-15 119.994 459,162 -7,907 0.01% 55,096,483
2019-03-15 2019-03-13 116.863 467,069 +5,391 0.01% 54,583,222
2019-03-14 2019-03-12 115.055 461,678 +3,594 0.01% 53,118,222
2019-03-12 2019-03-08 112.550 458,084 -8,266 0.01% 51,557,575
2019-03-07 2019-03-05 117.142 466,350 -7,188 0.01% 54,628,957
2019-03-06 2019-03-04 118.672 473,538 -1,437 0.01% 56,195,651
2019-03-05 2019-03-01 117.211 474,975 +7,187 0.01% 55,672,343
2019-03-04 2019-02-28 114.985 467,788 +2,876 0.01% 53,788,666
2019-02-28 2019-02-26 115.889 464,912 -360 0.01% 53,878,388
2019-02-26 2019-02-22 111.298 465,272 -1,437 0.01% 51,784,018
2019-02-25 2019-02-21 109.907 466,709 +2,515 0.01% 51,294,654
2019-02-21 2019-02-19 108.516 464,194 -1,437 0.01% 50,372,437
2019-02-14 2019-02-12 107.751 465,631 -1,078 0.01% 50,172,085
2019-02-08 2019-01-31 105.594 466,709 -5,032 0.01% 49,281,826
2019-02-01 2019-01-30 102.881 471,741 -6,828 0.01% 48,533,391
2019-01-23 2019-01-21 101.003 478,569 -1,438 0.01% 48,337,037
2019-01-22 2019-01-18 99.960 480,007 -719 0.01% 47,981,429
2019-01-17 2019-01-15 97.803 480,726 +3,594 0.01% 47,016,660
2019-01-15 2019-01-11 96.760 477,132 -359 0.01% 46,167,304
2019-01-11 2019-01-09 94.743 477,491 +719 0.01% 45,238,807
2019-01-10 2019-01-08 92.586 476,772 +3,593 0.01% 44,142,573
2019-01-04 2019-01-02 93.978 473,179 -3,234 0.01% 44,468,211
2019-01-03 2018-12-31 96.204 476,413 +14,735 0.01% 45,832,614
2018-12-28 2018-12-24 97.456 461,678 +6,469 0.01% 44,993,125
2018-12-19 2018-12-17 102.047 455,209 -14,376 0.01% 46,452,575
2018-12-13 2018-12-11 102.186 469,585 +1,079 0.01% 47,984,929
2018-12-12 2018-12-10 103.090 468,506 -3,594 0.01% 48,298,340
2018-12-06 2018-12-04 108.307 472,100 -1,079 0.01% 51,131,844
2018-12-05 2018-12-03 107.890 473,179 +8,985 0.01% 51,051,217
2018-11-22 2018-11-20 104.620 464,194 +1,079 0.01% 48,564,196
2018-11-06 2018-11-02 109.977 463,115 -1,797 0.01% 50,931,863
2018-11-02 2018-10-31 102.742 464,912 -719 0.01% 47,766,134
2018-10-31 2018-10-29 101.212 465,631 +719 0.01% 47,127,426
2018-10-30 2018-10-26 103.507 464,912 -719 0.01% 48,121,874
2018-10-25 2018-10-23 105.594 465,631 -7,188 0.01% 49,167,995
2018-10-23 2018-10-19 103.021 472,819 +1,078 0.01% 48,710,077
2018-10-16 2018-10-12 102.534 471,741 -4,313 0.01% 48,369,316
2018-10-15 2018-10-11 100.308 476,054 -1,797 0.01% 47,751,863
2018-10-10 2018-10-08 103.994 477,851 +719 0.01% 49,693,837
2018-10-05 2018-10-03 107.542 477,132 +719 0.01% 51,311,756
2018-10-03 2018-09-28 110.603 476,413 +2,156 0.01% 52,692,593
2018-10-02 2018-09-27 109.698 474,257 -4,312 0.01% 52,025,263
2018-09-27 2018-09-24 109.142 478,569 -2,876 0.01% 52,231,963
2018-09-26 2018-09-21 109.768 481,445 +1,079 0.01% 52,847,266
2018-09-20 2018-09-18 104.829 480,366 -1,079 0.01% 50,356,363
2018-09-12 2018-09-10 102.603 481,445 -5,750 0.01% 49,397,793
2018-09-11 2018-09-07 103.716 487,195 -719 0.01% 50,530,001
2018-09-07 2018-09-05 106.727 487,914 -28,032 0.01% 52,073,361
2018-09-06 2018-09-04 107.850 515,946 +32,572 0.01% 55,644,751
2018-08-27 2018-08-23 104.058 483,374 -3,560 0.01% 50,299,102
2018-08-07 2018-08-03 98.441 486,934 +712 0.01% 47,934,351
2018-07-31 2018-07-27 103.497 486,222 +712 0.01% 50,322,340
2018-07-30 2018-07-26 103.918 485,510 -35,605 0.01% 50,453,190
2018-07-12 2018-07-10 99.845 521,115 +1,068 0.01% 52,030,968
2018-07-11 2018-07-09 99.635 520,047 +34,893 0.01% 51,814,788
2018-07-06 2018-07-04 98.090 485,154 +712 0.01% 47,588,801
2018-06-29 2018-06-27 100.828 484,442 +5,341 0.01% 48,845,546
2018-06-21 2018-06-19 108.271 479,101 -2,136 0.01% 51,872,859
2018-06-11 2018-06-07 111.712 481,237 -4,273 0.01% 53,759,835
2018-06-07 2018-06-05 113.759 485,510 +9,038 0.01% 55,231,253
2018-06-01 2018-05-30 109.323 476,472 +699 0.01% 52,089,517
2018-05-29 2018-05-25 111.255 475,773 +1,398 0.01% 52,932,179
2018-05-23 2018-05-18 112.042 474,375 -699 0.01% 53,149,984
2018-05-17 2018-05-15 112.901 475,074 -3,145 0.01% 53,636,181
2018-05-15 2018-05-11 111.470 478,219 +5,591 0.01% 53,306,954
2018-05-14 2018-05-10 110.683 472,628 -350 0.01% 52,311,762
2018-05-11 2018-05-09 110.110 472,978 -1,397 0.01% 52,079,781
2018-05-08 2018-05-04 107.105 474,375 -8,037 0.01% 50,808,127
2018-05-07 2018-05-03 108.250 482,412 +1,747 0.01% 52,221,173
2018-05-03 2018-04-30 110.969 480,665 +699 0.01% 53,338,879
2018-05-02 2018-04-27 109.896 479,966 +9,434 0.01% 52,746,212
2018-04-30 2018-04-26 112.400 470,532 -3,494 0.01% 52,887,731
2018-04-27 2018-04-25 116.836 474,026 +3,494 0.01% 55,383,186
2018-04-20 2018-04-18 115.691 470,532 -6,988 0.01% 54,436,322
2018-04-17 2018-04-13 120.127 477,520 -699 0.01% 57,362,999
2018-04-16 2018-04-12 120.556 478,219 -350 0.01% 57,652,258
2018-04-13 2018-04-11 121.057 478,569 +10,833 0.01% 57,934,133
2018-04-12 2018-04-10 120.842 467,736 -350 0.01% 56,522,327
2018-04-11 2018-04-09 115.047 468,086 +2,097 0.01% 53,851,932
2018-04-10 2018-04-06 113.759 465,989 +698 0.01% 53,010,558
2018-04-04 2018-03-29 114.189 465,291 -349 0.01% 53,130,895
2018-04-03 2018-03-28 114.689 465,640 +4,892 0.01% 53,403,951
2018-03-29 2018-03-27 119.555 460,748 -699 0.01% 55,084,511
2018-03-28 2018-03-26 120.198 461,447 +1,048 0.01% 55,465,215
2018-03-27 2018-03-23 120.842 460,399 +4,892 0.01% 55,635,707
2018-03-26 2018-03-22 125.493 455,507 -1,048 0.01% 57,162,897
2018-03-23 2018-03-21 126.351 456,555 +699 0.01% 57,686,394
2018-03-22 2018-03-20 130.573 455,856 +1,398 0.01% 59,522,359
2018-03-21 2018-03-19 130.930 454,458 -4,194 0.01% 59,502,393
2018-03-20 2018-03-16 128.283 458,652 -349 0.01% 58,837,359
2018-03-19 2018-03-15 127.282 459,001 -699 0.01% 58,422,370
2018-03-15 2018-03-13 123.633 459,700 +42,630 0.01% 56,833,949
2018-03-14 2018-03-12 124.205 417,070 -1,049 0.01% 51,802,207
2018-03-05 2018-03-01 121.200 418,119 -349 0.01% 50,676,067
2018-03-02 2018-02-28 119.411 418,468 +1,398 0.01% 49,969,865
2018-03-01 2018-02-27 122.130 417,070 +699 0.01% 50,936,847
2018-02-28 2018-02-26 124.491 416,371 -2,446 0.01% 51,834,547
2018-02-26 2018-02-22 121.844 418,817 +349 0.01% 51,030,349
2018-02-22 2018-02-20 121.772 418,468 -699 0.01% 50,957,885
2018-02-21 2018-02-15 124.277 419,167 +1,398 0.01% 52,092,655
2018-02-14 2018-02-12 113.688 417,769 -8,386 0.01% 47,495,197
2018-02-13 2018-02-09 113.402 426,155 +4,542 0.01% 48,326,622
2018-02-12 2018-02-08 119.340 421,613 +350 0.01% 50,315,249
2018-02-09 2018-02-07 118.911 421,263 -1,049 0.01% 50,092,640
2018-02-08 2018-02-06 120.699 422,312 +6,639 0.01% 50,972,753
2018-02-07 2018-02-05 128.355 415,673 +350 0.01% 53,353,614
2018-02-06 2018-02-02 129.786 415,323 -4,892 0.01% 53,902,990
2018-02-05 2018-02-01 130.358 420,215 +7,338 0.01% 54,778,421
2018-02-02 2018-01-31 132.576 412,877 +4,193 0.01% 54,737,593
2018-02-01 2018-01-30 129.070 408,684 -24,110 0.01% 52,748,942
2018-01-31 2018-01-29 129.714 432,794 +1,048 0.01% 56,139,511
2018-01-30 2018-01-26 133.649 431,746 +20,965 0.01% 57,702,520
2018-01-29 2018-01-25 131.217 410,781 +350 0.01% 53,901,303
2018-01-26 2018-01-24 134.508 410,431 +3,494 0.01% 55,206,167
2018-01-25 2018-01-23 137.942 406,937 -3,145 0.01% 56,133,717
2018-01-23 2018-01-19 133.506 410,082 +1,398 0.01% 54,748,463
2018-01-22 2018-01-18 132.361 408,684 +1,398 0.01% 54,093,982
2018-01-19 2018-01-17 128.927 407,286 +6,988 0.01% 52,510,222
2018-01-18 2018-01-16 129.714 400,298 -349 0.01% 51,924,319
2018-01-17 2018-01-15 126.208 400,647 -17,122 0.01% 50,565,006
2018-01-16 2018-01-12 123.633 417,769 +11,531 0.01% 51,649,906
2018-01-12 2018-01-10 118.982 406,238 -27,954 0.01% 48,335,073
2018-01-11 2018-01-09 120.628 434,192 +3,494 0.01% 52,375,596
2018-01-10 2018-01-08 117.694 430,698 +37,388 0.01% 50,690,707
2018-01-09 2018-01-05 117.694 393,310 -5,590 0.01% 46,290,352
2018-01-05 2018-01-03 119.912 398,900 +1,397 0.01% 47,833,002
2018-01-04 2018-01-02 121.629 397,503 +6,290 0.01% 48,348,045
2018-01-03 2017-12-29 116.406 391,213 +1,398 0.01% 45,539,727
2018-01-02 2017-12-28 116.764 389,815 -3,495 0.01% 45,516,440
2017-12-28 2017-12-22 118.624 393,310 -6,988 0.01% 46,656,172
2017-12-27 2017-12-21 118.052 400,298 +349 0.01% 47,255,999
2017-12-21 2017-12-19 115.262 399,949 +699 0.01% 46,098,813
2017-12-20 2017-12-18 110.611 399,250 -349 0.01% 44,161,519
2017-12-19 2017-12-15 110.754 399,599 +699 0.01% 44,257,302
2017-12-14 2017-12-12 112.543 398,900 -2,796 0.01% 44,893,384
2017-12-13 2017-12-11 116.406 401,696 +350 0.01% 46,760,016
2017-12-11 2017-12-07 106.962 401,346 -350 0.01% 42,928,896
2017-12-08 2017-12-06 104.458 401,696 -1,397 0.01% 41,960,432
2017-12-06 2017-12-04 110.468 403,093 +349 0.01% 44,528,918
2017-12-05 2017-12-01 108.036 402,744 -699 0.01% 43,510,654
2017-12-04 2017-11-30 110.182 403,443 +3,145 0.01% 44,452,122
2017-12-01 2017-11-29 114.475 400,298 -65,691 0.01% 45,824,000
2017-11-30 2017-11-28 116.693 465,989 +3,144 0.01% 54,377,497
2017-11-29 2017-11-27 116.621 462,845 +350 0.01% 53,977,500
2017-11-28 2017-11-24 119.841 462,495 +6,988 0.01% 55,425,733
2017-11-27 2017-11-23 115.763 455,507 -699 0.01% 52,730,654
2017-11-24 2017-11-22 120.342 456,206 +5,591 0.01% 54,900,535
2017-11-23 2017-11-21 123.347 450,615 -1,747 0.01% 55,581,786
2017-11-21 2017-11-17 112.829 452,362 +699 0.01% 51,039,616
2017-11-20 2017-11-16 111.398 451,663 -1,398 0.01% 50,314,448
2017-11-16 2017-11-14 107.964 453,061 +23,062 0.01% 48,914,262
2017-11-15 2017-11-13 108.107 429,999 +3,494 0.01% 46,485,927
2017-11-14 2017-11-10 108.465 426,505 +1,398 0.01% 46,260,776
2017-11-13 2017-11-09 105.102 425,107 +1,048 0.01% 44,679,637
2017-10-24 2017-10-20 96.087 424,059 +6,989 0.01% 40,746,648
2017-10-17 2017-10-13 91.508 417,070 -699 0.01% 38,165,336
2017-10-16 2017-10-12 91.508 417,769 -1,048 0.01% 38,229,300
2017-10-13 2017-10-11 89.004 418,817 -6,989 0.01% 37,276,426
2017-10-11 2017-10-09 90.507 425,806 -699 0.01% 38,538,241
2017-10-10 2017-10-06 91.294 426,505 +2,796 0.01% 38,937,171
2017-10-09 2017-10-04 90.292 423,709 -699 0.01% 38,257,504
2017-10-04 2017-09-29 85.784 424,408 -29,352 0.01% 36,407,624
2017-10-03 2017-09-28 84.997 453,760 +34,244 0.01% 38,568,455
2017-09-28 2017-09-26 86.858 419,516 +1,397 0.01% 36,438,191
2017-09-19 2017-09-15 88.575 418,119 -13,976 0.01% 37,034,811
2017-09-18 2017-09-14 88.360 432,095 -2,097 0.01% 38,179,988
2017-09-15 2017-09-13 89.076 434,192 +2,795 0.01% 38,675,929
2017-09-13 2017-09-11 88.432 431,397 +23,062 0.01% 38,149,178
2017-09-06 2017-09-04 88.002 408,335 +1,398 0.01% 35,934,475
2017-09-04 2017-08-31 89.778 406,937 +3,832 0.01% 36,533,972
2017-09-01 2017-08-30 90.356 403,105 -13,153 0.01% 36,422,863
2017-08-31 2017-08-29 90.861 416,258 +346 0.01% 37,821,768
2017-08-25 2017-08-22 91.295 415,912 -10,730 0.01% 37,970,570
2017-08-22 2017-08-18 86.961 426,642 -3,461 0.01% 37,101,262
2017-08-21 2017-08-17 85.733 430,103 +692 0.01% 36,874,130
2017-08-17 2017-08-15 83.133 429,411 -692 0.01% 35,698,262
2017-08-16 2017-08-14 82.844 430,103 -10,384 0.01% 35,631,531
2017-08-15 2017-08-11 80.894 440,487 +4,153 0.01% 35,632,780
2017-08-14 2017-08-10 82.628 436,334 -692 0.01% 36,053,188
2017-08-09 2017-08-07 85.300 437,026 -346 0.01% 37,278,271
2017-08-08 2017-08-04 85.011 437,372 -6,923 0.01% 37,181,425
2017-08-07 2017-08-03 85.300 444,295 -2,076 0.01% 37,898,316
2017-08-04 2017-08-02 85.950 446,371 +15,575 0.01% 38,365,558
2017-08-03 2017-08-01 87.106 430,796 -692 0.01% 37,524,729
2017-08-02 2017-07-31 83.711 431,488 +2,077 0.01% 36,120,250
2017-08-01 2017-07-28 82.628 429,411 -29,075 0.01% 35,481,158
2017-07-31 2017-07-27 83.422 458,486 +6,923 0.01% 38,247,817
2017-07-28 2017-07-26 82.628 451,563 +6,922 0.01% 37,311,522
2017-07-26 2017-07-24 83.494 444,641 +692 0.01% 37,124,954
2017-07-25 2017-07-21 82.628 443,949 +693 0.01% 36,682,396
2017-07-24 2017-07-20 84.794 443,256 +692 0.01% 37,585,585
2017-07-19 2017-07-17 84.505 442,564 +2,769 0.01% 37,399,047
2017-07-17 2017-07-13 81.183 439,795 -4,154 0.01% 35,703,861
2017-07-12 2017-07-10 80.083 443,949 -76,149 0.01% 35,552,874
2017-07-11 2017-07-07 79.060 520,098 +5,992 0.01% 41,119,092
2017-07-10 2017-07-06 79.426 514,106 -6,842 0.01% 40,833,188
2017-07-07 2017-07-05 78.622 520,948 +684 0.01% 40,957,903
2017-07-06 2017-07-04 75.845 520,264 -13,686 0.01% 39,459,557
2017-07-03 2017-06-29 76.357 533,950 -8,554 0.01% 40,770,680
2017-06-23 2017-06-21 75.991 542,504 +6,843 0.01% 41,225,635
2017-06-21 2017-06-19 76.211 535,661 -49,268 0.01% 40,823,046
2017-06-15 2017-06-13 75.626 584,929 -685 0.01% 44,235,870
2017-06-09 2017-06-07 74.384 585,614 -1,368 0.01% 43,560,244
2017-06-05 2017-06-01 73.726 586,982 -685 0.01% 43,275,991
2017-06-01 2017-05-29 73.580 587,667 +343 0.01% 43,240,613
2017-05-31 2017-05-26 73.069 587,324 -2,738 0.01% 42,914,971
2017-05-29 2017-05-25 73.288 590,062 -342 0.01% 43,244,378
2017-05-25 2017-05-23 70.877 590,404 +685 0.01% 41,845,821
2017-05-24 2017-05-22 70.438 589,719 -4,106 0.01% 41,538,731
2017-05-22 2017-05-18 67.369 593,825 +4,106 0.01% 40,005,571
2017-05-17 2017-05-15 68.392 589,719 -50,980 0.01% 40,332,212
2017-05-16 2017-05-12 67.296 640,699 -7,527 0.01% 43,116,624
2017-05-12 2017-05-10 66.492 648,226 +6,501 0.01% 43,102,148
2017-05-10 2017-05-08 62.985 641,725 +15,054 0.01% 40,419,161
2017-05-02 2017-04-27 64.300 626,671 -1,369 0.01% 40,295,202
2017-04-24 2017-04-20 61.451 628,040 -7,527 0.01% 38,593,518
2017-04-12 2017-04-10 62.108 635,567 -6,843 0.01% 39,474,018
2017-03-27 2017-03-23 63.789 642,410 -3,421 0.01% 40,978,646
2017-03-23 2017-03-21 64.593 645,831 +3,421 0.01% 41,715,958
2017-03-20 2017-03-16 62.839 642,410 -342 0.01% 40,368,426
2017-03-07 2017-03-03 60.209 642,752 -1,710 0.01% 38,699,176
2017-02-20 2017-02-16 61.743 644,462 +6,842 0.01% 39,791,022
2017-02-17 2017-02-15 61.889 637,620 +8,212 0.01% 39,461,757
2017-02-13 2017-02-09 60.720 629,408 -6,843 0.01% 38,217,683
2017-02-10 2017-02-08 60.062 636,251 +684 0.01% 38,214,780
2017-02-09 2017-02-07 60.062 635,567 +6,843 0.01% 38,173,698
2017-02-02 2017-01-27 58.601 628,724 -2,737 0.01% 36,843,890
2017-01-24 2017-01-20 59.186 631,461 -1,711 0.01% 37,373,401
2017-01-18 2017-01-16 58.601 633,172 -684 0.01% 37,104,548
2017-01-03 2016-12-29 56.555 633,856 +2,737 0.01% 35,847,811
2016-12-29 2016-12-23 56.117 631,119 -1,711 0.01% 35,416,329
2016-12-28 2016-12-22 56.409 632,830 -3,421 0.01% 35,697,305
2016-12-22 2016-12-20 57.213 636,251 +684 0.01% 36,401,670
2016-12-20 2016-12-16 59.113 635,567 +685 0.01% 37,569,977
2016-12-14 2016-12-12 61.012 634,882 -685 0.01% 38,735,624
2016-12-07 2016-12-05 60.501 635,567 +1,027 0.01% 38,452,338
2016-12-01 2016-11-29 62.839 634,540 +684 0.01% 39,873,883
2016-11-30 2016-11-28 63.351 633,856 +1,026 0.01% 40,155,106
2016-11-29 2016-11-25 63.204 632,830 -684 0.01% 39,997,628
2016-11-24 2016-11-22 62.328 633,514 -684 0.01% 39,485,380
2016-11-23 2016-11-21 61.085 634,198 -3,079 0.01% 38,740,232
2016-11-18 2016-11-16 59.259 637,277 -1,027 0.01% 37,764,190
2016-11-16 2016-11-14 58.820 638,304 -1,368 0.01% 37,545,208
2016-11-14 2016-11-10 59.843 639,672 -685 0.01% 38,280,034
2016-11-11 2016-11-09 58.674 640,357 +685 0.01% 37,572,386
2016-11-01 2016-10-28 59.332 639,672 +342 0.01% 37,952,854
2016-10-28 2016-10-26 59.405 639,330 +342 0.01% 37,979,278
2016-10-25 2016-10-20 58.893 638,988 +684 0.01% 37,632,131
2016-10-14 2016-10-12 59.916 638,304 +2,737 0.01% 38,244,808
2016-10-13 2016-10-11 60.135 635,567 -3,421 0.01% 38,220,138
2016-10-12 2016-10-07 61.085 638,988 +6,843 0.01% 39,032,831
2016-09-30 2016-09-28 59.770 632,145 +6,500 0.01% 37,783,404
2016-09-21 2016-09-19 61.743 625,645 +2,738 0.01% 38,629,204
2016-09-15 2016-09-13 60.062 622,907 -685 0.01% 37,413,307
2016-09-14 2016-09-12 60.720 623,592 -28,055 0.01% 37,864,535
2016-09-08 2016-09-06 61.889 651,647 -685 0.01% 40,329,876
2016-09-07 2016-09-05 61.158 652,332 -8,896 0.01% 39,895,619
2016-09-06 2016-09-02 61.136 661,228 +10,265 0.01% 40,425,113
2016-09-05 2016-09-01 60.108 650,963 +3,655 0.01% 39,127,877
2016-09-01 2016-08-30 59.373 647,308 +3,402 0.01% 38,432,533
2016-08-31 2016-08-29 58.491 643,906 +20,414 0.01% 37,662,766
2016-08-25 2016-08-23 59.814 623,492 +680 0.01% 37,293,399
2016-08-22 2016-08-18 59.814 622,812 -1,361 0.01% 37,252,725
2016-08-19 2016-08-17 58.344 624,173 -1,361 0.01% 36,416,831
2016-08-18 2016-08-16 58.932 625,534 +7,826 0.01% 36,863,958
2016-08-10 2016-08-08 55.184 617,708 -6,805 0.01% 34,087,868
2016-08-04 2016-08-01 54.450 624,513 -6,804 0.01% 34,004,498
2016-08-03 2016-07-29 53.200 631,317 -4,083 0.01% 33,586,344
2016-08-01 2016-07-28 54.229 635,400 -1,701 0.01% 34,457,221
2016-07-29 2016-07-27 54.376 637,101 -1,361 0.01% 34,643,095
2016-07-28 2016-07-26 53.862 638,462 -680 0.01% 34,388,696
2016-07-27 2016-07-25 53.347 639,142 +1,020 0.01% 34,096,567
2016-07-26 2016-07-22 53.568 638,122 -680 0.01% 34,182,823
2016-07-25 2016-07-21 53.641 638,802 +19,052 0.01% 34,266,189
2016-07-21 2016-07-19 53.053 619,750 +6,124 0.01% 32,879,894
2016-07-19 2016-07-15 53.788 613,626 +340 0.01% 33,005,895
2016-07-18 2016-07-14 51.878 613,286 +4,083 0.01% 31,815,916
2016-07-15 2016-07-13 51.363 609,203 -680 0.01% 31,290,744
2016-07-14 2016-07-12 50.629 609,883 -1,701 0.01% 30,877,521
2016-07-08 2016-07-06 49.012 611,584 +3,062 0.01% 29,974,961
2016-07-05 2016-06-30 50.793 608,522 +5,567 0.01% 30,908,506
2016-06-30 2016-06-28 49.603 602,955 -1,344 0.01% 29,908,302
2016-06-29 2016-06-27 49.603 604,299 +48,408 0.01% 29,974,968
2016-06-28 2016-06-24 49.975 555,891 +2,017 0.01% 27,780,493
2016-06-23 2016-06-21 51.016 553,874 +3,362 0.01% 28,256,354
2016-06-20 2016-06-16 49.603 550,512 +3,362 0.01% 27,306,979
2016-06-15 2016-06-13 50.718 547,150 -1,009 0.01% 27,750,563
2016-06-06 2016-06-02 51.908 548,159 +1,345 0.01% 28,453,978
2016-06-02 2016-05-31 51.611 546,814 +2,689 0.01% 28,221,502
2016-06-01 2016-05-30 50.421 544,125 +13,447 0.01% 27,435,280
2016-05-26 2016-05-24 48.934 530,678 +1,009 0.01% 25,967,970
2016-05-23 2016-05-19 49.454 529,669 +672 0.01% 26,194,326
2016-05-17 2016-05-13 49.975 528,997 +1,345 0.01% 26,436,473
2016-05-16 2016-05-12 50.718 527,652 -1,345 0.01% 26,761,656
2016-05-10 2016-05-06 51.388 528,997 +1,008 0.01% 27,183,932
2016-05-09 2016-05-05 52.726 527,989 -1,344 0.01% 27,838,904
2016-04-29 2016-04-27 55.627 529,333 -673 0.01% 29,445,002
2016-04-25 2016-04-21 56.147 530,006 +337 0.01% 29,758,344
2016-04-22 2016-04-20 55.627 529,669 +1,008 0.01% 29,463,693
2016-04-21 2016-04-19 56.370 528,661 +3,698 0.01% 29,800,771
2016-04-15 2016-04-13 55.850 524,963 -1,681 0.01% 29,319,034
2016-04-14 2016-04-12 52.652 526,644 -28,911 0.01% 27,728,822
2016-04-12 2016-04-08 52.131 555,555 +673 0.01% 28,961,837
2016-04-07 2016-04-05 52.726 554,882 +672 0.01% 29,256,872
2016-04-01 2016-03-30 55.255 554,210 +12,775 0.01% 30,622,751
2016-03-30 2016-03-24 53.991 541,435 -1,345 0.01% 29,232,366
2016-03-29 2016-03-23 55.404 542,780 +13,447 0.01% 30,071,918
2016-03-24 2016-03-22 55.627 529,333 +1,344 0.01% 29,445,002
2016-03-22 2016-03-18 54.957 527,989 +1,345 0.01% 29,016,855
2016-03-21 2016-03-17 53.693 526,644 -2,017 0.01% 28,277,132
2016-03-15 2016-03-11 51.685 528,661 -1,345 0.01% 27,323,926
2016-03-10 2016-03-08 51.908 530,006 +1,345 0.01% 27,511,688
2016-03-07 2016-03-03 51.462 528,661 +1,345 0.01% 27,205,981
2016-03-02 2016-02-29 48.934 527,316 -1,345 0.01% 25,803,455
2016-03-01 2016-02-26 49.677 528,661 -672 0.01% 26,262,421
2016-02-29 2016-02-25 48.116 529,333 +1,344 0.01% 25,469,140
2016-02-26 2016-02-24 49.603 527,989 +337 0.01% 26,189,773
2016-02-25 2016-02-23 50.644 527,652 -1,345 0.01% 26,722,416
2016-02-24 2016-02-22 51.313 528,997 +13,447 0.01% 27,144,592
2016-02-23 2016-02-19 50.272 515,550 +13,446 0.01% 25,917,823
2016-02-22 2016-02-18 50.793 502,104 -672 0.01% 25,503,243
2016-02-19 2016-02-17 48.859 502,776 +21,179 0.01% 24,565,236
2016-02-17 2016-02-15 48.413 481,597 -673 0.01% 23,315,557
2016-02-12 2016-02-05 50.347 482,270 -336 0.01% 24,280,629
2016-02-05 2016-02-03 49.008 482,606 +336 0.01% 23,651,525
2016-02-01 2016-01-28 50.793 482,270 -60,510 0.01% 24,495,820
2016-01-27 2016-01-25 52.280 542,780 +6,723 0.01% 28,376,589
2016-01-21 2016-01-19 54.362 536,057 +1,345 0.01% 29,141,330
2016-01-15 2016-01-13 53.767 534,712 +2,017 0.01% 28,750,093
2016-01-14 2016-01-12 53.024 532,695 +672 0.01% 28,245,494
2016-01-13 2016-01-11 54.065 532,023 -672 0.01% 28,763,772
2016-01-12 2016-01-08 56.519 532,695 +672 0.01% 30,107,399
2016-01-11 2016-01-07 56.445 532,023 -4,706 0.01% 30,029,853
2016-01-08 2016-01-06 59.642 536,729 +3,698 0.01% 32,011,827
2016-01-07 2016-01-05 60.089 533,031 +4,034 0.01% 32,029,109
2016-01-06 2016-01-04 60.758 528,997 -18,153 0.01% 32,140,771
2016-01-05 2015-12-31 63.956 547,150 +19,498 0.01% 34,993,379
2015-12-21 2015-12-17 63.435 527,652 -4,035 0.01% 33,471,690
2015-12-18 2015-12-16 62.691 531,687 +67,234 0.01% 33,332,251
2015-12-17 2015-12-15 61.799 464,453 +3,026 0.01% 28,702,771
2015-12-15 2015-12-11 60.907 461,427 -2,689 0.01% 28,103,987
2015-12-08 2015-12-04 65.146 464,116 +1,344 0.01% 30,235,118
2015-12-01 2015-11-27 64.402 462,772 +673 0.01% 29,803,412
2015-11-30 2015-11-26 65.889 462,099 -1,345 0.01% 30,447,369
2015-11-25 2015-11-23 66.335 463,444 -672 0.01% 30,742,780
2015-11-18 2015-11-16 64.923 464,116 +672 0.01% 30,131,573
2015-11-17 2015-11-13 66.187 463,444 +1,345 0.01% 30,673,850
2015-11-10 2015-11-06 67.823 462,099 +672 0.01% 31,340,859
2015-11-09 2015-11-05 67.525 461,427 -672 0.01% 31,158,022
2015-11-03 2015-10-30 64.923 462,099 +672 0.01% 30,000,625
2015-10-30 2015-10-28 65.517 461,427 +672 0.01% 30,231,517
2015-10-29 2015-10-27 65.815 460,755 +673 0.01% 30,324,549
2015-10-19 2015-10-15 63.435 460,082 -1,345 0.01% 29,185,376
2015-10-16 2015-10-14 62.097 461,427 +1,345 0.01% 28,653,027
2015-10-14 2015-10-12 63.286 460,082 -1,345 0.01% 29,116,946
2015-10-13 2015-10-09 62.915 461,427 +3,362 0.01% 29,030,492
2015-10-08 2015-10-06 61.873 458,065 -1,345 0.01% 28,342,063
2015-09-25 2015-09-23 58.527 459,410 -672 0.01% 26,887,858
2015-09-23 2015-09-21 59.568 460,082 +1,344 0.01% 27,406,198
2015-09-22 2015-09-18 60.089 458,738 -1,344 0.01% 27,564,943
2015-09-18 2015-09-16 57.783 460,082 -4,707 0.01% 26,585,038
2015-09-10 2015-09-08 55.775 464,789 +673 0.01% 25,923,768
2015-09-09 2015-09-07 52.875 464,116 +1,681 0.01% 24,540,147
2015-09-08 2015-09-04 53.350 462,435 +1,008 0.01% 24,671,046
2015-09-07 2015-09-02 55.146 461,427 +2,824 0.01% 25,445,901
2015-08-31 2015-08-27 56.942 458,603 -1,336 0.01% 26,113,729
2015-08-27 2015-08-25 54.622 459,939 -334 0.01% 25,122,939
2015-08-26 2015-08-24 53.575 460,273 +3,341 0.01% 24,659,023
2015-08-25 2015-08-21 58.064 456,932 +4,677 0.01% 26,531,429
2015-08-21 2015-08-19 60.309 452,255 -334 0.01% 27,275,063
2015-08-20 2015-08-18 62.105 452,589 +11,694 0.01% 28,107,967
2015-08-19 2015-08-17 64.050 440,895 -1,670 0.01% 28,239,453
2015-08-17 2015-08-13 64.948 442,565 +668 0.01% 28,743,797
2015-08-07 2015-08-05 65.547 441,897 +6,682 0.01% 28,964,931
2015-08-06 2015-08-04 66.071 435,215 +334 0.01% 28,754,903
2015-08-05 2015-08-03 65.023 434,881 +668 0.01% 28,277,275
2015-08-04 2015-07-31 66.744 434,213 +214,434 0.01% 28,981,110
2015-08-03 2015-07-30 66.968 219,779 +1,336 0.01% 14,718,263
2015-07-31 2015-07-29 68.091 218,443 +334 0.01% 14,873,969
2015-07-30 2015-07-28 68.839 218,109 +2,339 0.01% 15,014,427
2015-07-29 2015-07-27 70.560 215,770 +668 0.01% 15,224,747
2015-07-27 2015-07-23 296.146 215,102 +108,253 0.01% 63,701,540
2015-07-24 2015-07-22 291.024 106,849 -166 0.01% 31,095,644
2015-07-17 2015-07-15 283.041 107,015 -332 0.01% 30,289,591
2015-07-16 2015-07-14 287.258 107,347 +166 0.01% 30,836,322
2015-07-14 2015-07-10 288.765 107,181 +166 0.01% 30,950,088
2015-07-13 2015-07-09 275.057 107,015 -663 0.01% 29,435,227
2015-07-10 2015-07-08 258.035 107,678 +995 0.01% 27,784,738
2015-07-09 2015-07-07 275.057 106,683 +2,324 0.01% 29,343,909
2015-07-08 2015-07-06 286.204 104,359 +4,149 0.01% 29,867,954
2015-07-07 2015-07-03 298.255 100,210 +498 0.01% 29,888,094
2015-07-06 2015-07-02 306.991 99,712 +166 0.01% 30,610,722
2015-07-03 2015-06-30 315.427 99,546 +166 0.01% 31,399,480
2015-07-02 2015-06-29 308.799 99,380 +996 0.01% 30,688,441
2015-06-30 2015-06-26 321.151 98,384 +2,323 0.01% 31,596,112
2015-06-25 2015-06-23 334.708 96,061 +332 0.01% 32,152,380
2015-06-24 2015-06-22 328.080 95,729 +498 0.01% 31,406,777
2015-06-23 2015-06-19 324.465 95,231 +498 0.01% 30,899,113
2015-06-18 2015-06-16 330.189 94,733 +166 0.01% 31,279,788
2015-06-16 2015-06-12 346.156 94,567 -166 0.01% 32,734,944
2015-06-15 2015-06-11 336.817 94,733 -332 0.01% 31,907,667
2015-06-12 2015-06-10 330.189 95,065 -332 0.01% 31,389,411
2015-06-11 2015-06-09 334.407 95,397 +166 0.01% 31,901,394
2015-06-10 2015-06-08 345.252 95,231 -166 0.01% 32,878,722
2015-06-09 2015-06-05 335.009 95,397 +664 0.01% 31,958,874
2015-05-27 2015-05-22 359.111 94,733 -1,328 0.01% 34,019,624
2015-05-26 2015-05-21 340.432 96,061 +166 0.01% 32,702,241
2015-05-20 2015-05-18 329.285 95,895 +1,328 0.01% 31,576,798
2015-05-15 2015-05-13 326.574 94,567 +166 0.01% 30,883,098
2015-05-08 2015-05-06 327.478 94,401 -498 0.01% 30,914,206
2015-05-07 2015-05-05 323.260 94,899 -332 0.01% 30,677,031
2015-05-05 2015-04-30 335.612 95,231 +332 0.01% 31,960,642
2015-05-04 2015-04-29 331.997 94,899 -498 0.01% 31,506,140
2015-04-30 2015-04-28 335.310 95,397 +1,660 0.01% 31,987,614
2015-04-29 2015-04-27 330.189 93,737 +14,605 0.01% 30,950,920
2015-04-28 2015-04-24 331.997 79,132 -1,328 0.01% 26,271,550
2015-04-27 2015-04-23 328.683 80,460 -1,660 0.01% 26,445,802
2015-04-24 2015-04-22 338.926 82,120 -996 0.01% 27,832,577
2015-04-23 2015-04-21 331.093 83,116 -331 0.01% 27,519,104
2015-04-20 2015-04-16 330.490 83,447 -332 0.01% 27,578,416
2015-04-15 2015-04-13 322.959 83,779 +1,493 0.01% 27,057,142
2015-04-14 2015-04-10 314.222 82,286 -166 0.01% 25,856,053
2015-04-13 2015-04-09 296.146 82,452 -166 0.01% 24,417,808
2015-04-02 2015-03-31 280.781 82,618 -332 0.01% 23,197,573
2015-04-01 2015-03-30 281.082 82,950 -10,289 0.01% 23,315,783
2015-03-27 2015-03-25 274.304 93,239 +6,638 0.01% 25,575,817
2015-03-25 2015-03-23 281.534 86,601 +1,660 0.01% 24,381,149
2015-03-24 2015-03-20 277.467 84,941 -332 0.01% 23,568,338
2015-03-23 2015-03-19 266.622 85,273 -332 0.01% 22,735,619
2015-03-20 2015-03-18 264.362 85,605 -2,490 0.01% 22,630,712
2015-03-19 2015-03-17 261.500 88,095 -165 0.01% 23,036,842
2015-03-18 2015-03-16 260.144 88,260 -332 0.01% 22,960,335
2015-03-17 2015-03-13 252.010 88,592 -332 0.01% 22,326,077
2015-03-12 2015-03-10 246.286 88,924 +332 0.01% 21,900,736
2015-03-11 2015-03-09 252.462 88,592 +663 0.01% 22,366,112
2015-03-09 2015-03-05 247.190 87,929 +166 0.01% 21,735,152
2015-03-03 2015-02-27 259.843 87,763 -663 0.01% 22,804,604
2015-03-02 2015-02-26 260.596 88,426 -332 0.01% 23,043,479
2015-02-16 2015-02-12 250.052 88,758 -332 0.01% 22,194,101
2015-02-13 2015-02-11 248.847 89,090 +332 0.01% 22,169,759
2015-02-11 2015-02-09 246.286 88,758 -664 0.01% 21,859,853
2015-02-09 2015-02-05 250.052 89,422 +664 0.01% 22,360,136
2015-02-03 2015-01-30 248.847 88,758 -332 0.01% 22,087,142
2015-02-02 2015-01-29 249.901 89,090 +498 0.01% 22,263,698
2015-01-30 2015-01-28 255.625 88,592 -332 0.01% 22,646,355
2015-01-29 2015-01-27 258.487 88,924 -664 0.01% 22,985,727
2015-01-23 2015-01-21 260.897 89,588 -498 0.01% 23,373,282
2015-01-22 2015-01-20 251.859 90,086 +1,660 0.01% 22,689,010
2015-01-21 2015-01-19 244.629 88,426 +166 0.01% 21,631,567
2015-01-16 2015-01-14 251.106 88,260 +331 0.01% 22,162,640
2015-01-14 2015-01-12 248.696 87,929 -663 0.01% 21,867,603
2015-01-13 2015-01-09 250.504 88,592 -2,158 0.01% 22,192,627
2015-01-12 2015-01-08 246.738 90,750 -332 0.01% 22,391,464
2015-01-09 2015-01-07 242.370 91,082 -332 0.01% 22,075,501
2015-01-08 2015-01-06 241.315 91,414 -3,651 0.01% 22,059,578
2015-01-07 2015-01-05 247.792 95,065 -332 0.01% 23,556,378
2015-01-06 2015-01-02 250.353 95,397 +332 0.01% 23,882,935
2015-01-05 2014-12-31 238.302 95,065 +332 0.01% 22,654,219
2015-01-02 2014-12-29 238.754 94,733 -996 0.01% 22,617,913
2014-12-30 2014-12-24 222.185 95,729 +332 0.01% 21,269,511
2014-12-29 2014-12-22 231.976 95,397 -332 0.01% 22,129,796
2014-12-23 2014-12-19 224.143 95,729 -996 0.01% 21,456,971
2014-12-15 2014-12-11 222.034 96,725 +664 0.01% 21,476,237
2014-12-12 2014-12-10 220.226 96,061 +1,328 0.01% 21,155,166
2014-12-11 2014-12-09 215.105 94,733 +332 0.01% 20,377,526
2014-12-10 2014-12-08 229.415 94,401 +332 0.01% 21,657,008
2014-12-09 2014-12-05 219.925 94,069 +995 0.01% 20,688,135
2014-12-08 2014-12-04 220.226 93,074 -2,157 0.01% 20,497,350
2014-12-05 2014-12-03 212.544 95,231 -498 0.01% 20,240,784
2014-12-04 2014-12-02 207.272 95,729 +1,162 0.01% 19,841,930
2014-12-03 2014-12-01 195.372 94,567 -332 0.01% 18,475,728
2014-12-01 2014-11-27 193.414 94,899 -166 0.01% 18,354,756
2014-11-28 2014-11-26 192.660 95,065 -664 0.01% 18,315,263
2014-11-26 2014-11-24 186.635 95,729 -996 0.01% 17,866,389
2014-11-24 2014-11-20 175.338 96,725 +332 0.01% 16,959,525
2014-11-21 2014-11-19 177.446 96,393 +664 0.01% 17,104,593
2014-11-07 2014-11-05 186.484 95,729 -3,319 0.01% 17,851,969
2014-11-04 2014-10-31 190.853 99,048 -166 0.01% 18,903,590
2014-10-31 2014-10-29 188.895 99,214 -2,822 0.01% 18,740,987
2014-10-15 2014-10-13 176.693 102,036 -12,613 0.01% 18,029,073
2014-10-08 2014-10-06 177.898 114,649 +664 0.01% 20,395,865
2014-10-07 2014-10-03 177.597 113,985 +830 0.01% 20,243,401
2014-10-03 2014-09-29 178.350 113,155 +2,489 0.01% 20,181,220
2014-09-30 2014-09-26 179.555 110,666 +498 0.01% 19,870,667
2014-09-24 2014-09-22 183.171 110,168 +332 0.01% 20,179,528
2014-09-19 2014-09-17 189.798 109,836 -3,319 0.01% 20,846,695
2014-09-18 2014-09-16 187.388 113,155 +3,651 0.01% 21,203,917
2014-09-11 2014-09-08 199.338 109,504 -664 0.01% 21,828,281
2014-09-10 2014-09-05 200.246 110,168 +527 0.01% 22,060,690
2014-09-05 2014-09-03 197.673 109,641 +330 0.01% 21,673,046
2014-09-04 2014-09-02 190.862 109,311 +991 0.01% 20,863,287
2014-09-03 2014-09-01 189.802 108,320 +661 0.01% 20,559,378
2014-08-11 2014-08-07 196.008 107,659 +330 0.01% 21,102,013
2014-08-07 2014-08-05 199.489 107,329 -20,646 0.01% 21,410,967
2014-08-06 2014-08-04 201.457 127,975 -991 0.01% 25,781,428
2014-08-01 2014-07-30 201.003 128,966 -1,487 0.01% 25,922,512
2014-07-31 2014-07-29 200.700 130,453 -330 0.01% 26,181,913
2014-07-29 2014-07-25 194.797 130,783 -661 0.01% 25,476,140
2014-07-28 2014-07-24 194.343 131,444 -6,937 0.01% 25,545,215
2014-07-25 2014-07-23 187.381 138,381 -1,982 0.01% 25,929,903
2014-07-24 2014-07-22 180.721 140,363 +330 0.01% 25,366,512
2014-07-23 2014-07-21 176.180 140,033 -1,651 0.01% 24,671,023
2014-07-22 2014-07-18 177.391 141,684 -3,799 0.01% 25,133,455
2014-07-16 2014-07-14 179.813 145,483 +330 0.01% 26,159,682
2014-06-30 2014-06-26 182.234 145,153 -826 0.01% 26,451,864
2014-06-27 2014-06-25 180.569 145,979 +826 0.01% 26,359,345
2014-06-26 2014-06-24 185.328 145,153 +165 0.01% 26,900,967
2014-06-25 2014-06-23 183.953 144,988 +1,355 0.01% 26,671,020
2014-06-20 2014-06-18 189.606 143,633 +5,072 0.01% 27,233,728
2014-06-18 2014-06-16 189.301 138,561 -163 0.01% 26,229,704
2014-06-13 2014-06-11 186.398 138,724 +982 0.01% 25,857,856
2014-06-03 2014-05-29 179.828 137,742 -982 0.01% 24,769,881
2014-05-30 2014-05-28 179.523 138,724 -1,146 0.01% 24,904,082
2014-05-29 2014-05-27 177.995 139,870 -491 0.01% 24,896,115
2014-05-28 2014-05-26 178.759 140,361 +491 0.01% 25,090,735
2014-05-21 2014-05-19 173.106 139,870 -654 0.01% 24,212,273
2014-05-20 2014-05-16 175.092 140,524 +1,473 0.01% 24,604,594
2014-05-12 2014-05-08 171.730 139,051 +654 0.01% 23,879,295
2014-05-09 2014-05-07 172.953 138,397 -3,763 0.01% 23,936,143
2014-05-08 2014-05-05 174.175 142,160 +4,908 0.01% 24,760,724
2014-05-05 2014-04-30 175.245 137,252 -163 0.01% 24,052,663
2014-05-02 2014-04-29 178.606 137,415 +163 0.01% 24,543,118
2014-04-24 2014-04-22 182.731 137,252 +982 0.01% 25,080,197
2014-04-22 2014-04-16 184.106 136,270 +2,291 0.01% 25,088,135
2014-04-17 2014-04-15 186.092 133,979 +327 0.01% 24,932,458
2014-04-16 2014-04-14 187.926 133,652 +164 0.01% 25,116,646
2014-04-15 2014-04-11 187.620 133,488 -1,636 0.01% 25,045,036
2014-04-14 2014-04-10 197.398 135,124 +1,636 0.01% 26,673,259
2014-04-11 2014-04-09 203.510 133,488 -6,545 0.01% 27,166,114
2014-04-10 2014-04-08 202.593 140,033 +6,545 0.01% 28,369,716
2014-04-08 2014-04-04 199.843 133,488 -327 0.01% 26,676,635
2014-04-02 2014-03-31 196.482 133,815 +327 0.01% 26,292,195
2014-04-01 2014-03-28 196.329 133,488 -491 0.01% 26,207,550
2014-03-31 2014-03-27 194.495 133,979 -982 0.01% 26,058,308
2014-03-28 2014-03-26 192.815 134,961 -491 0.01% 26,022,482
2014-03-26 2014-03-24 190.217 135,452 +11,291 0.01% 25,765,338
2014-03-21 2014-03-19 185.787 124,161 -328 0.01% 23,067,464
2014-03-19 2014-03-17 182.425 124,489 +164 0.01% 22,709,961
2014-03-17 2014-03-13 186.703 124,325 +16,363 0.01% 23,211,903
2014-03-14 2014-03-12 184.870 107,962 +818 0.01% 19,958,935
2014-03-13 2014-03-11 186.398 107,144 +327 0.01% 19,971,412
2014-03-11 2014-03-07 190.981 106,817 +328 0.01% 20,400,061
2014-02-20 2014-02-18 202.593 106,489 -655 0.01% 21,573,934
2014-02-19 2014-02-17 203.357 107,144 -164 0.01% 21,788,483
2014-02-14 2014-02-12 196.787 107,308 -163 0.01% 21,116,845
2014-02-13 2014-02-11 194.495 107,471 +327 0.01% 20,902,622
2014-02-07 2014-02-05 183.953 107,144 +164 0.01% 19,709,491
2014-02-05 2014-01-30 192.204 106,980 +163 0.01% 20,561,951
2014-01-29 2014-01-27 192.968 106,817 +655 0.01% 20,612,222
2014-01-28 2014-01-24 201.524 106,162 +9,654 0.01% 21,394,146
2014-01-27 2014-01-23 204.121 96,508 +13,090 0.01% 19,699,302
2014-01-20 2014-01-16 210.232 83,418 +4,091 0.01% 17,537,161
2014-01-10 2014-01-08 208.093 79,327 -164 0.01% 16,507,420
2014-01-09 2014-01-07 201.676 79,491 +164 0.01% 16,031,456
2013-12-30 2013-12-24 213.746 79,327 +6,545 0.01% 16,955,860
2013-12-27 2013-12-20 205.038 72,782 +11,781 0.01% 14,923,049
2013-12-23 2013-12-19 214.969 61,001 +2,291 0.01% 13,113,304
2013-12-19 2013-12-17 216.649 58,710 +1,309 0.01% 12,719,481
2013-12-18 2013-12-16 217.566 57,401 +655 0.01% 12,488,507
2013-12-17 2013-12-13 222.455 56,746 +2,127 0.01% 12,623,440
2013-12-10 2013-12-06 227.191 54,619 -655 0.01% 12,408,972
2013-12-06 2013-12-04 229.789 55,274 +655 0.01% 12,701,348
2013-12-04 2013-12-02 230.094 54,619 -1,309 0.01% 12,567,526
2013-12-03 2013-11-29 220.927 55,928 +654 0.01% 12,356,022
2013-12-02 2013-11-28 219.399 55,274 -5,890 0.01% 12,127,085
2013-11-26 2013-11-22 223.525 61,164 -2,291 0.01% 13,671,661
2013-11-25 2013-11-21 217.108 63,455 -164 0.01% 13,776,567
2013-11-22 2013-11-20 218.177 63,619 -1,309 0.01% 13,880,213
2013-11-21 2013-11-19 213.594 64,928 -2,454 0.01% 13,868,206
2013-11-20 2013-11-18 212.371 67,382 -4,418 0.01% 14,310,005
2013-11-19 2013-11-15 194.037 71,800 -327 0.01% 13,931,864
2013-11-15 2013-11-13 186.245 72,127 -164 0.01% 13,433,298
2013-11-08 2013-11-06 187.009 72,291 -2,127 0.01% 13,519,067
2013-11-06 2013-11-04 187.467 74,418 -164 0.01% 13,950,945
2013-11-05 2013-11-01 187.926 74,582 -1,309 0.01% 14,015,875
2013-11-01 2013-10-30 185.328 75,891 -654 0.01% 14,064,754
2013-10-29 2013-10-25 174.328 76,545 -164 0.01% 13,343,924
2013-10-24 2013-10-22 177.536 76,709 -982 0.01% 13,618,633
2013-10-23 2013-10-21 179.064 77,691 -654 0.01% 13,911,674
2013-10-22 2013-10-18 178.911 78,345 +1,145 0.01% 14,016,812
2013-10-08 2013-10-04 180.134 77,200 -654 0.01% 13,906,319
2013-10-04 2013-10-02 176.772 77,854 -164 0.01% 13,762,438
2013-10-02 2013-09-27 179.523 78,018 +1,309 0.01% 14,005,988
2013-09-27 2013-09-25 179.523 76,709 +654 0.01% 13,770,993
2013-09-26 2013-09-24 181.967 76,055 -654 0.01% 13,839,507
2013-09-24 2013-09-19 186.092 76,709 -164 0.01% 14,274,953
2013-09-23 2013-09-18 182.425 76,873 -163 0.01% 14,023,591
2013-09-19 2013-09-17 183.495 77,036 -2,291 0.01% 14,135,716
2013-09-17 2013-09-13 181.662 79,327 -655 0.01% 14,410,663
2013-09-11 2013-09-09 180.589 79,982 +11 0.01% 14,443,834
2013-09-04 2013-09-02 172.303 79,971 -977 0.01% 13,779,265
2013-08-29 2013-08-27 166.626 80,948 -3,259 0.01% 13,488,067
2013-08-19 2013-08-15 168.467 84,207 -326 0.01% 14,186,142
2013-08-15 2013-08-12 163.097 84,533 -163 0.01% 13,787,113
2013-08-08 2013-08-06 153.585 84,696 +815 0.01% 13,008,007
2013-08-02 2013-07-31 154.045 83,881 +163 0.01% 12,921,445
2013-07-29 2013-07-25 154.352 83,718 -163 0.01% 12,922,026
2013-07-23 2013-07-19 152.664 83,881 +977 0.01% 12,805,615
2013-07-11 2013-07-09 149.902 82,904 -814 0.01% 12,427,501
2013-07-10 2013-07-08 150.516 83,718 +814 0.01% 12,600,902
2013-07-02 2013-06-27 155.579 82,904 +2,282 0.01% 12,898,144
2013-06-28 2013-06-26 156.960 80,622 +163 0.01% 12,654,441
2013-06-27 2013-06-25 154.198 80,459 +2,444 0.01% 12,406,648
2013-06-26 2013-06-24 158.034 78,015 -3,259 0.01% 12,329,036
2013-06-24 2013-06-20 164.478 81,274 +3,747 0.01% 13,367,808
2013-06-21 2013-06-19 168.774 77,527 -488 0.01% 13,084,569
2013-06-20 2013-06-18 169.848 78,015 -489 0.01% 13,250,721
2013-06-19 2013-06-17 170.155 78,504 +977 0.01% 13,357,867
2013-06-17 2013-06-13 169.388 77,527 +163 0.01% 13,132,150
2013-06-13 2013-06-10 173.684 77,364 -4,888 0.01% 13,436,901
2013-06-11 2013-06-07 174.298 82,252 +1,793 0.01% 14,336,349
2013-06-07 2013-06-05 177.060 80,459 +977 0.01% 14,246,042
2013-06-03 2013-05-30 178.594 79,482 +1,141 0.01% 14,195,005
2013-05-31 2013-05-29 180.282 78,341 +326 0.01% 14,123,449
2013-05-29 2013-05-27 181.202 78,015 -489 0.01% 14,136,496
2013-05-28 2013-05-24 179.975 78,504 +163 0.01% 14,128,745
2013-05-20 2013-05-15 185.805 78,341 +163 0.01% 14,556,167
2013-05-15 2013-05-13 188.191 78,178 +326 0.01% 14,712,408
2013-05-14 2013-05-10 196.373 77,852 -493 0.01% 15,288,060
2013-05-10 2013-05-08 198.072 78,345 -162 0.01% 15,517,917
2013-05-08 2013-05-06 192.977 78,507 -1,619 0.01% 15,150,044
2013-05-03 2013-04-30 189.735 80,126 -324 0.01% 15,202,704
2013-05-02 2013-04-29 184.949 80,450 +810 0.01% 14,879,158
2013-04-30 2013-04-26 185.721 79,640 -648 0.01% 14,790,824
2013-04-29 2013-04-25 184.023 80,288 -2,591 0.01% 14,774,827
2013-04-26 2013-04-24 184.023 82,879 +2,429 0.01% 15,251,630
2013-04-25 2013-04-23 180.935 80,450 -324 0.01% 14,556,238
2013-04-23 2013-04-19 185.567 80,774 +324 0.01% 14,988,962
2013-04-19 2013-04-17 178.465 80,450 -810 0.01% 14,357,518
2013-04-18 2013-04-16 180.318 81,260 +810 0.01% 14,652,616
2013-04-17 2013-04-15 180.318 80,450 -810 0.01% 14,506,558
2013-04-16 2013-04-12 182.788 81,260 +1,134 0.01% 14,853,336
2013-04-12 2013-04-10 184.023 80,126 +324 0.01% 14,745,015
2013-04-10 2013-04-08 176.458 79,802 +162 0.01% 14,081,713
2013-04-09 2013-04-05 178.774 79,640 +485 0.01% 14,237,551
2013-03-28 2013-03-26 185.104 79,155 +324 0.01% 14,651,869
2013-03-27 2013-03-25 186.030 78,831 -647 0.01% 14,664,916
2013-03-26 2013-03-22 186.493 79,478 +1,133 0.01% 14,822,087
2013-03-22 2013-03-20 186.339 78,345 -1,457 0.01% 14,598,696
2013-03-21 2013-03-19 183.868 79,802 +1,619 0.01% 14,673,071
2013-03-20 2013-03-18 186.647 78,183 -1,619 0.01% 14,592,649
2013-03-19 2013-03-15 189.272 79,802 +2,105 0.01% 15,104,270
2013-03-18 2013-03-14 191.124 77,697 +810 0.01% 14,849,793
2013-03-08 2013-03-06 198.535 76,887 -324 0.01% 15,264,739
2013-03-01 2013-02-27 197.145 77,211 +3,562 0.01% 15,221,785
2013-02-28 2013-02-26 196.837 73,649 +324 0.01% 14,496,813
2013-02-22 2013-02-20 204.092 73,325 +972 0.01% 14,965,079
2013-02-21 2013-02-19 202.857 72,353 +4,210 0.01% 14,677,342
2013-02-14 2013-02-07 207.026 68,143 +486 0.01% 14,107,353
2013-02-07 2013-02-05 207.643 67,657 +972 0.01% 14,048,518
2013-02-06 2013-02-04 212.738 66,685 -972 0.01% 14,186,422
2013-02-05 2013-02-01 218.759 67,657 -3,239 0.01% 14,800,558
2013-02-01 2013-01-30 215.980 70,896 -324 0.01% 15,312,107
2013-01-30 2013-01-28 213.664 71,220 -1,943 0.01% 15,217,158
2013-01-18 2013-01-16 212.583 73,163 +810 0.01% 15,553,242
2013-01-14 2013-01-10 209.341 72,353 +971 0.01% 15,146,480
2013-01-08 2013-01-04 215.054 71,382 -323 0.01% 15,350,952
2013-01-07 2013-01-03 216.134 71,705 -3,239 0.01% 15,497,904
2013-01-04 2013-01-02 210.731 74,944 -4,049 0.01% 15,793,014
2013-01-03 2012-12-31 200.387 78,993 -1,781 0.01% 15,829,194
2012-12-28 2012-12-24 194.830 80,774 -972 0.01% 15,737,163
2012-12-20 2012-12-18 196.219 81,746 -323 0.01% 16,040,118
2012-12-19 2012-12-17 197.300 82,069 +6,153 0.01% 16,192,186
2012-12-18 2012-12-14 194.366 75,916 -2,267 0.01% 14,755,521
2012-12-14 2012-12-12 186.956 78,183 -324 0.01% 14,616,789
2012-12-12 2012-12-10 186.030 78,507 -2,429 0.01% 14,604,642
2012-12-11 2012-12-07 185.258 80,936 +324 0.01% 14,994,034
2012-12-10 2012-12-06 186.339 80,612 -486 0.01% 15,021,125
2012-12-07 2012-12-05 186.802 81,098 -971 0.01% 15,149,246
2012-12-06 2012-12-04 178.002 82,069 +647 0.01% 14,608,443
2012-12-03 2012-11-29 178.774 81,422 +3,239 0.01% 14,556,126
2012-11-30 2012-11-28 177.539 78,183 -324 0.01% 13,880,518
2012-11-29 2012-11-27 180.626 78,507 +648 0.01% 14,180,441
2012-11-27 2012-11-23 183.405 77,859 -972 0.01% 14,279,755
2012-11-26 2012-11-22 181.553 78,831 +1,911 0.01% 14,311,984
2012-11-23 2012-11-21 179.700 76,920 +486 0.01% 13,822,537
2012-11-22 2012-11-20 178.311 76,434 +648 0.01% 13,629,002
2012-11-21 2012-11-19 180.472 75,786 +809 0.01% 13,677,257
2012-11-20 2012-11-16 184.023 74,977 +162 0.01% 13,797,481
2012-11-19 2012-11-15 183.714 74,815 +972 0.01% 13,744,569
2012-11-16 2012-11-14 186.493 73,843 +972 0.01% 13,771,199
2012-11-15 2012-11-13 184.949 72,871 +647 0.01% 13,477,429
2012-11-14 2012-11-12 188.346 72,224 +324 0.01% 13,603,068
2012-11-13 2012-11-09 188.963 71,900 +324 0.01% 13,586,444
2012-11-09 2012-11-07 193.286 71,576 -324 0.01% 13,834,620
2012-11-07 2012-11-05 194.212 71,900 +972 0.01% 13,963,845
2012-11-01 2012-10-30 186.802 70,928 -324 0.01% 13,249,472
2012-10-31 2012-10-29 188.963 71,252 +162 0.01% 13,463,996
2012-10-29 2012-10-25 194.675 71,090 -324 0.01% 13,839,458
2012-10-26 2012-10-24 197.145 71,414 -162 0.01% 14,078,933
2012-10-25 2012-10-22 195.601 71,576 -972 0.01% 14,000,371
2012-10-18 2012-10-16 189.426 72,548 +486 0.01% 13,742,492
2012-10-11 2012-10-09 187.265 72,062 -971 0.01% 13,494,681
2012-10-10 2012-10-08 184.795 73,033 -486 0.01% 13,496,116
2012-10-05 2012-10-03 181.244 73,519 -324 0.01% 13,324,876
2012-10-03 2012-09-27 182.633 73,843 +648 0.01% 13,486,199
2012-09-25 2012-09-21 179.391 73,195 +647 0.01% 13,130,554
2012-09-21 2012-09-19 181.821 72,548 +231 0.01% 13,190,743
2012-09-18 2012-09-14 185.383 72,317 -2,906 0.01% 13,406,341
2012-09-14 2012-09-12 178.259 75,223 +323 0.01% 13,409,163
2012-09-11 2012-09-07 176.710 74,900 -323 0.01% 13,235,586
2012-09-10 2012-09-06 170.670 75,223 +323 0.01% 12,838,313
2012-09-07 2012-09-05 170.825 74,900 +484 0.01% 12,794,786
2012-09-03 2012-08-30 174.387 74,416 +2,260 0.01% 12,977,183
2012-08-31 2012-08-29 175.626 72,156 +807 0.01% 12,672,468
2012-08-30 2012-08-28 177.175 71,349 +2,260 0.01% 12,641,238
2012-08-29 2012-08-27 178.259 69,089 +969 0.01% 12,315,724
2012-08-28 2012-08-24 183.060 68,120 +807 0.01% 12,470,039
2012-08-16 2012-08-14 188.480 67,313 +968 0.01% 12,687,184
2012-08-09 2012-08-07 190.029 66,345 +646 0.01% 12,607,485
2012-08-08 2012-08-06 190.958 65,699 -646 0.01% 12,545,776
2012-08-03 2012-08-01 191.578 66,345 -645 0.01% 12,710,236
2012-07-30 2012-07-26 182.131 66,990 +161 0.01% 12,200,932
2012-07-27 2012-07-25 183.525 66,829 +323 0.01% 12,264,759
2012-07-25 2012-07-23 187.861 66,506 +807 0.01% 12,493,880
2012-07-24 2012-07-20 196.534 65,699 -161 0.01% 12,912,076
2012-07-19 2012-07-17 192.352 65,860 -323 0.01% 12,668,320
2012-07-18 2012-07-16 185.848 66,183 +161 0.01% 12,299,952
2012-07-17 2012-07-13 186.932 66,022 +807 0.01% 12,341,605
2012-07-16 2012-07-12 186.622 65,215 +323 0.01% 12,170,551
2012-07-12 2012-07-10 189.410 64,892 +807 0.01% 12,291,173
2012-07-10 2012-07-06 196.069 64,085 -1,291 0.01% 12,565,096
2012-07-06 2012-07-04 190.649 65,376 -162 0.01% 12,463,847
2012-07-04 2012-06-29 192.060 65,538 -1,604 0.01% 12,587,240
2012-06-29 2012-06-27 189.726 67,142 -642 0.01% 12,738,555
2012-06-27 2012-06-25 182.722 67,784 +642 0.01% 12,385,612
2012-06-26 2012-06-22 185.368 67,142 +803 0.01% 12,445,955
2012-06-25 2012-06-21 188.325 66,339 -1,606 0.01% 12,493,280
2012-06-22 2012-06-20 194.395 67,945 -1,767 0.01% 13,208,154
2012-06-19 2012-06-15 189.881 69,712 -321 0.01% 13,236,999
2012-06-18 2012-06-14 186.768 70,033 -43,691 0.01% 13,079,952
2012-06-15 2012-06-13 189.259 113,724 -963 0.01% 21,523,251
2012-06-13 2012-06-11 184.123 114,687 -964 0.01% 21,116,460
2012-06-12 2012-06-08 177.586 115,651 -964 0.01% 20,537,956
2012-06-11 2012-06-07 174.162 116,615 -321 0.01% 20,309,848
2012-06-08 2012-06-06 173.850 116,936 +321 0.01% 20,329,354
2012-06-07 2012-06-05 167.936 116,615 +642 0.01% 19,583,848
2012-06-06 2012-06-04 166.224 115,973 +322 0.01% 19,277,483
2012-06-04 2012-05-31 177.897 115,651 -964 0.01% 20,573,956
2012-06-01 2012-05-30 179.609 116,615 +964 0.01% 20,945,098
2012-05-31 2012-05-29 182.099 115,651 -9,638 0.01% 21,059,955
2012-05-29 2012-05-25 175.718 125,289 -16,063 0.01% 22,015,526
2012-05-28 2012-05-24 179.142 141,352 +643 0.01% 25,322,085
2012-05-23 2012-05-21 178.053 140,709 +964 0.01% 25,053,596
2012-05-22 2012-05-18 180.232 139,745 +964 0.01% 25,186,453
2012-05-15 2012-05-11 187.391 138,781 +1,445 0.01% 26,006,306
2012-05-14 2012-05-10 192.060 137,336 +1,125 0.01% 26,376,777
2012-05-11 2012-05-09 192.994 136,211 +160 0.01% 26,287,909
2012-05-09 2012-05-07 197.663 136,051 +3,855 0.01% 26,892,281
2012-05-08 2012-05-04 205.290 132,196 +643 0.01% 27,138,465
2012-05-04 2012-05-02 206.379 131,553 -643 0.01% 27,149,789
2012-05-02 2012-04-27 198.597 132,196 -803 0.01% 26,253,739
2012-04-30 2012-04-26 198.441 132,999 -4,176 0.01% 26,392,513
2012-04-26 2012-04-24 193.928 137,175 +4,176 0.01% 26,602,055
2012-04-24 2012-04-20 199.220 132,999 +1,767 0.01% 26,496,013
2012-04-23 2012-04-19 199.687 131,232 -964 0.01% 26,205,266
2012-04-17 2012-04-13 193.150 132,196 -1,445 0.01% 25,533,613
2012-04-03 2012-03-30 182.722 133,641 -322 0.01% 24,419,119
2012-04-02 2012-03-29 181.788 133,963 +322 0.01% 24,352,855
2012-03-26 2012-03-22 185.835 133,641 +160 0.01% 24,835,118
2012-03-22 2012-03-20 188.014 133,481 +321 0.01% 25,096,234
2012-03-21 2012-03-19 189.259 133,160 +322 0.01% 25,201,683
2012-03-12 2012-03-08 194.084 132,838 +1,606 0.01% 25,781,665
2012-03-08 2012-03-06 192.371 131,232 +642 0.01% 25,245,292
2012-02-22 2012-02-20 207.780 130,590 -3,212 0.01% 27,133,971
2012-02-20 2012-02-16 202.332 133,802 +161 0.01% 27,072,486
2012-02-17 2012-02-15 206.846 133,641 -322 0.01% 27,643,108
2012-02-16 2012-02-14 203.578 133,963 -963 0.01% 27,271,862
2012-02-13 2012-02-09 202.644 134,926 -3,213 0.01% 27,341,907
2012-02-10 2012-02-08 199.220 138,139 +964 0.01% 27,520,001
2012-02-06 2012-02-02 199.842 137,175 -321 0.01% 27,413,354
2012-01-31 2012-01-27 191.749 137,496 -322 0.01% 26,364,707
2012-01-30 2012-01-26 190.348 137,818 +161 0.01% 26,233,400
2012-01-27 2012-01-20 184.123 137,657 -964 0.01% 25,345,754
2012-01-26 2012-01-19 185.523 138,621 -964 0.01% 25,717,424
2012-01-20 2012-01-18 173.383 139,585 -963 0.01% 24,201,714
2012-01-19 2012-01-17 172.294 140,548 -643 0.01% 24,215,557
2012-01-18 2012-01-16 159.843 141,191 +161 0.01% 22,568,341
2012-01-16 2012-01-12 162.022 141,030 -161 0.01% 22,849,906
2012-01-12 2012-01-10 161.710 141,191 +321 0.01% 22,832,041
2012-01-11 2012-01-09 156.730 140,870 +643 0.01% 22,078,530
2012-01-10 2012-01-06 151.594 140,227 +642 0.01% 21,257,529
2012-01-06 2012-01-04 158.909 139,585 -321 0.01% 22,181,283
2012-01-05 2012-01-03 162.644 139,906 -642 0.01% 22,754,893
2012-01-04 2011-12-30 159.376 140,548 +963 0.01% 22,399,937
2012-01-03 2011-12-29 158.598 139,585 +161 0.01% 22,137,833
2011-12-23 2011-12-21 160.310 139,424 +321 0.01% 22,350,999
2011-12-21 2011-12-19 166.380 139,103 -321 0.01% 23,143,891
2011-12-20 2011-12-16 169.648 139,424 +321 0.01% 23,652,999
2011-12-15 2011-12-13 170.426 139,103 +322 0.01% 23,706,792
2011-12-14 2011-12-12 172.916 138,781 +1,124 0.01% 23,997,514
2011-12-13 2011-12-09 174.006 137,657 +161 0.01% 23,953,130
2011-12-09 2011-12-07 184.278 137,496 +321 0.01% 25,337,511
2011-12-06 2011-12-02 187.858 137,175 -321 0.01% 25,769,406
2011-12-05 2011-12-01 179.920 137,496 -1,446 0.01% 24,738,313
2011-12-01 2011-11-29 168.092 138,942 +161 0.01% 23,354,979
2011-11-29 2011-11-25 161.866 138,781 +321 0.01% 22,463,919
2011-11-24 2011-11-22 166.535 138,460 -161 0.01% 23,058,459
2011-11-23 2011-11-21 163.578 138,621 +321 0.01% 22,675,346
2011-11-21 2011-11-17 178.675 138,300 +1,125 0.01% 24,710,768
2011-11-18 2011-11-16 180.387 137,175 +160 0.01% 24,744,608
2011-11-17 2011-11-15 191.593 137,015 -6,425 0.01% 26,251,151
2011-11-15 2011-11-11 186.301 143,440 +322 0.01% 26,723,086
2011-11-09 2011-11-07 193.928 143,118 -322 0.01% 27,754,568
2011-11-08 2011-11-04 194.395 143,440 -803 0.01% 27,883,988
2011-11-07 2011-11-03 182.877 144,243 -321 0.01% 26,378,785
2011-11-03 2011-11-01 175.095 144,564 +321 0.01% 25,312,489
2011-11-02 2011-10-31 182.722 144,243 -642 0.01% 26,356,335
2011-11-01 2011-10-28 183.811 144,885 -161 0.01% 26,631,492
2011-10-31 2011-10-27 180.854 145,046 -321 0.01% 26,232,160
2011-10-26 2011-10-24 161.555 145,367 -1,125 0.01% 23,484,718
2011-10-25 2011-10-21 150.349 146,492 +322 0.01% 22,024,863
2011-10-24 2011-10-20 155.018 146,170 +803 0.01% 22,658,949
2011-10-21 2011-10-19 160.154 145,367 +321 0.01% 23,281,094
2011-10-20 2011-10-18 165.290 145,046 -321 0.01% 23,974,660
2011-10-18 2011-10-14 165.913 145,367 -321 0.01% 24,118,218
2011-10-17 2011-10-13 168.092 145,688 +321 0.01% 24,488,925
2011-10-12 2011-10-10 140.232 145,367 -321 0.01% 20,385,098
2011-10-11 2011-10-07 141.321 145,688 -161 0.01% 20,588,837
2011-10-10 2011-10-06 130.738 145,849 +8,513 0.01% 19,067,990
2011-10-07 2011-10-04 120.310 137,336 -642 0.01% 16,522,892
2011-10-06 2011-10-03 119.221 137,978 +321 0.01% 16,449,806
2011-10-04 2011-09-30 137.586 137,657 +1,446 0.01% 18,939,685
2011-09-30 2011-09-27 145.679 136,211 +17,668 0.01% 19,843,131
2011-09-27 2011-09-23 153.306 118,543 +2,089 0.01% 18,173,322
2011-09-26 2011-09-22 163.578 116,454 +321 0.01% 19,049,312
2011-09-23 2011-09-21 176.029 116,133 +964 0.01% 20,442,802
2011-09-19 2011-09-15 179.453 115,169 -643 0.01% 20,667,459
2011-09-16 2011-09-14 178.053 115,812 +482 0.01% 20,620,622
2011-09-15 2011-09-12 181.321 115,330 -1,446 0.01% 20,911,751
2011-09-12 2011-09-08 190.971 116,776 -1,124 0.01% 22,300,794
2011-09-09 2011-09-07 193.150 117,900 -482 0.01% 22,772,345
2011-09-08 2011-09-06 186.924 118,382 +482 0.01% 22,128,443
2011-09-07 2011-09-05 187.235 117,900 +161 0.01% 22,075,046
2011-09-06 2011-09-02 194.239 117,739 +642 0.01% 22,869,523
2011-09-05 2011-09-01 197.352 117,097 -321 0.01% 23,109,322
2011-09-01 2011-08-30 194.032 117,418 +321 0.01% 22,782,808
2011-08-31 2011-08-29 188.256 117,097 +345 0.01% 22,044,209
2011-08-29 2011-08-25 195.593 116,752 -641 0.01% 22,835,832
2011-08-26 2011-08-24 194.968 117,393 +160 0.01% 22,887,907
2011-08-23 2011-08-19 196.529 117,233 +2,242 0.01% 23,039,712
2011-08-22 2011-08-18 203.085 114,991 +1,281 0.01% 23,352,995
2011-08-18 2011-08-16 209.329 113,710 +4,004 0.01% 23,802,845
2011-08-17 2011-08-15 211.203 109,706 -800 0.01% 23,170,191
2011-08-16 2011-08-12 193.876 110,506 +320 0.01% 21,424,411
2011-08-15 2011-08-11 195.905 110,186 +1,281 0.01% 21,585,970
2011-08-12 2011-08-10 198.246 108,905 -2,242 0.01% 21,590,017
2011-08-11 2011-08-09 197.466 111,147 -4,805 0.01% 21,947,735
2011-08-10 2011-08-08 211.983 115,952 -480 0.01% 24,579,863
2011-08-09 2011-08-05 217.915 116,432 +480 0.01% 25,372,263
2011-08-08 2011-08-04 225.408 115,952 +1,282 0.01% 26,136,466
2011-08-05 2011-08-03 228.686 114,670 +480 0.01% 26,223,392
2011-08-03 2011-08-01 239.457 114,190 -160 0.01% 27,343,548
2011-08-01 2011-07-28 239.613 114,350 +640 0.01% 27,399,711
2011-07-29 2011-07-27 238.832 113,710 +321 0.01% 27,157,609
2011-07-28 2011-07-26 242.110 113,389 +160 0.01% 27,452,643
2011-07-26 2011-07-22 243.827 113,229 +961 0.01% 27,608,330
2011-07-25 2011-07-21 243.515 112,268 +320 0.01% 27,338,962
2011-07-22 2011-07-20 244.764 111,948 +320 0.01% 27,400,837
2011-07-15 2011-07-13 246.325 111,628 +161 0.01% 27,496,763
2011-07-08 2011-07-06 253.506 111,467 +3,203 0.01% 28,257,502
2011-07-05 2011-06-30 250.852 108,264 -321 0.01% 27,158,225
2011-06-28 2011-06-24 246.481 108,585 -1,601 0.01% 26,764,147
2011-06-27 2011-06-23 236.335 110,186 +320 0.01% 26,040,764
2011-06-24 2011-06-22 238.520 109,866 -640 0.01% 26,205,238
2011-06-23 2011-06-21 237.427 110,506 +640 0.01% 26,237,141
2011-06-22 2011-06-20 232.432 109,866 +320 0.01% 25,536,387
2011-06-21 2011-06-17 232.120 109,546 +641 0.01% 25,427,808
2011-06-20 2011-06-16 235.398 108,905 +1,602 0.01% 25,636,020
2011-06-15 2011-06-13 242.891 107,303 -321 0.01% 26,062,909
2011-06-08 2011-06-03 252.413 107,624 +6,406 0.01% 27,165,680
2011-06-02 2011-05-31 260.842 101,218 -160 0.01% 26,401,928
2011-05-30 2011-05-26 251.164 101,378 -2,722 0.01% 25,462,509
2011-05-27 2011-05-25 250.227 104,100 +1,922 0.01% 26,048,678
2011-05-25 2011-05-23 251.632 102,178 +800 0.01% 25,711,290
2011-05-13 2011-05-11 259.555 101,378 +595 0.01% 26,313,186
2011-05-12 2011-05-09 260.654 100,783 +637 0.01% 26,269,526
2011-05-06 2011-05-04 257.043 100,146 +159 0.01% 25,741,815
2011-04-20 2011-04-18 269.919 99,987 +955 0.01% 26,988,347
2011-04-19 2011-04-15 271.489 99,032 -2,547 0.01% 26,886,076
2011-04-18 2011-04-14 268.976 101,579 -9,871 0.01% 27,322,357
2011-04-14 2011-04-12 264.423 111,450 -159 0.01% 29,469,925
2011-04-12 2011-04-08 269.133 111,609 -319 0.01% 30,037,716
2011-04-08 2011-04-06 270.861 111,928 -955 0.01% 30,316,895
2011-04-07 2011-04-04 265.522 112,883 -319 0.01% 29,972,918
2011-04-06 2011-04-01 259.398 113,202 -1,592 0.01% 29,364,392
2011-04-04 2011-03-31 247.622 114,794 -159 0.01% 28,425,476
2011-03-25 2011-03-23 241.498 114,953 -1,274 0.01% 27,760,898
2011-03-24 2011-03-22 240.556 116,227 -637 0.01% 27,959,066
2011-03-23 2011-03-21 235.845 116,864 +1,274 0.01% 27,561,798
2011-03-22 2011-03-18 231.134 115,590 +955 0.01% 26,716,831
2011-03-21 2011-03-17 233.333 114,635 -1,433 0.01% 26,748,099
2011-03-17 2011-03-15 240.870 116,068 +2,070 0.01% 27,957,268
2011-03-14 2011-03-10 264.109 113,998 -796 0.01% 30,107,874
2011-03-11 2011-03-09 269.762 114,794 +1,274 0.01% 30,967,006
2011-03-03 2011-03-01 255.002 113,520 -1,115 0.01% 28,947,781
2011-03-02 2011-02-28 250.919 114,635 -636 0.01% 28,764,106
2011-02-28 2011-02-24 238.828 115,271 +318 0.01% 27,529,996
2011-02-25 2011-02-23 242.754 114,953 +318 0.01% 27,905,298
2011-02-24 2011-02-22 246.679 114,635 +160 0.01% 28,278,104
2011-02-21 2011-02-17 249.506 114,475 -637 0.01% 28,562,185
2011-02-18 2011-02-16 247.465 115,112 -319 0.01% 28,486,145
2011-02-15 2011-02-11 239.928 115,431 -477 0.01% 27,695,084
2011-02-14 2011-02-10 237.886 115,908 +637 0.01% 27,572,930
2011-02-11 2011-02-09 241.812 115,271 -319 0.01% 27,873,895
2011-02-09 2011-02-07 238.200 115,590 +319 0.01% 27,533,582
2011-02-08 2011-02-02 244.795 115,271 +9,234 0.01% 28,217,793
2011-02-07 2011-01-31 242.597 106,037 +955 0.01% 25,724,254
2011-01-28 2011-01-26 248.878 105,082 +160 0.01% 26,152,576
2011-01-27 2011-01-25 246.365 104,922 +1,592 0.01% 25,849,156
2011-01-25 2011-01-21 252.332 103,330 +2,229 0.01% 26,073,491
2011-01-24 2011-01-20 255.002 101,101 +1,433 0.01% 25,780,916
2011-01-19 2011-01-17 258.299 99,668 +1,273 0.01% 25,744,148
2011-01-14 2011-01-12 266.464 98,395 -318 0.01% 26,218,736
2011-01-11 2011-01-07 263.481 98,713 +159 0.01% 26,008,971
2011-01-10 2011-01-06 266.150 98,554 +1,115 0.01% 26,230,153
2011-01-07 2011-01-05 268.034 97,439 +636 0.01% 26,116,995
2011-01-05 2011-01-03 277.299 96,803 -318 0.01% 26,843,330
2011-01-04 2010-12-31 272.902 97,121 -318 0.01% 26,504,511
2011-01-03 2010-12-29 266.464 97,439 -319 0.01% 25,963,996
2010-12-29 2010-12-24 260.654 97,758 -1,433 0.01% 25,481,047
2010-12-22 2010-12-20 257.043 99,191 +1,433 0.01% 25,496,339
2010-12-21 2010-12-17 260.654 97,758 +3,503 0.01% 25,481,047
2010-12-20 2010-12-16 257.514 94,255 +637 0.01% 24,271,975
2010-12-17 2010-12-15 269.762 93,618 +1,751 0.01% 25,254,536
2010-12-14 2010-12-10 278.869 91,867 +319 0.01% 25,618,834
2010-12-13 2010-12-09 282.480 91,548 +159 0.01% 25,860,499
2010-12-06 2010-12-02 291.901 91,389 -159 0.01% 26,676,582
2010-12-03 2010-12-01 285.778 91,548 -319 0.01% 26,162,372
2010-12-02 2010-11-30 281.381 91,867 +319 0.01% 25,849,635
2010-12-01 2010-11-29 283.108 91,548 -319 0.01% 25,917,998
2010-11-30 2010-11-26 279.811 91,867 +159 0.01% 25,705,385
2010-11-29 2010-11-25 282.480 91,708 +478 0.01% 25,905,696
2010-11-26 2010-11-24 283.265 91,230 +478 0.01% 25,842,295
2010-11-24 2010-11-22 293.472 90,752 -2,548 0.01% 26,633,140
2010-11-23 2010-11-19 296.455 93,300 +2,229 0.01% 27,659,257
2010-11-18 2010-11-16 273.530 91,071 +319 0.01% 24,910,654
2010-11-17 2010-11-15 281.067 90,752 -319 0.01% 25,507,395
2010-11-16 2010-11-12 286.563 91,071 -318 0.01% 26,097,556
2010-11-15 2010-11-11 293.472 91,389 -637 0.01% 26,820,082
2010-11-12 2010-11-10 280.282 92,026 -319 0.01% 25,793,224
2010-11-11 2010-11-09 270.547 92,345 +637 0.01% 24,983,630
2010-11-10 2010-11-08 277.142 91,708 +319 0.01% 25,416,094
2010-11-09 2010-11-05 279.183 91,389 -319 0.01% 25,514,235
2010-11-08 2010-11-04 275.885 91,708 -477 0.01% 25,300,893
2010-11-05 2010-11-03 276.199 92,185 -319 0.01% 25,461,440
2010-11-01 2010-10-28 268.819 92,504 -2,070 0.01% 24,866,871
2010-10-29 2010-10-27 264.266 94,574 +637 0.01% 24,992,675
2010-10-28 2010-10-26 272.431 93,937 +160 0.01% 25,591,341
2010-10-25 2010-10-21 276.827 93,777 +159 0.01% 25,960,050
2010-10-20 2010-10-18 260.340 93,618 +159 0.01% 24,372,538
2010-10-19 2010-10-15 262.225 93,459 +637 0.01% 24,507,244
2010-10-15 2010-10-13 268.662 92,822 -4,299 0.01% 24,937,781
2010-10-14 2010-10-12 251.076 97,121 -796 0.01% 24,384,760
2010-10-13 2010-10-11 249.035 97,917 -159 0.01% 24,384,741
2010-10-07 2010-10-05 238.985 98,076 +955 0.01% 23,438,740
2010-10-06 2010-10-04 247.779 97,121 +1,433 0.01% 24,064,510
2010-10-04 2010-09-29 245.737 95,688 -1,911 0.01% 23,514,118
2010-09-30 2010-09-28 240.556 97,599 -796 0.01% 23,477,995
2010-09-27 2010-09-22 233.647 98,395 +160 0.01% 22,989,675
2010-09-21 2010-09-17 230.977 98,235 -1,274 0.01% 22,690,068
2010-09-20 2010-09-16 227.837 99,509 +318 0.01% 22,671,834
2010-09-16 2010-09-14 230.349 99,191 -159 0.01% 22,848,582
2010-09-15 2010-09-13 227.680 99,350 -7,801 0.01% 22,620,007
2010-09-14 2010-09-10 222.341 107,151 -1,593 0.01% 23,824,092
2010-09-10 2010-09-08 217.945 108,744 -318 0.01% 23,700,180
2010-09-09 2010-09-07 220.614 109,062 +796 0.01% 24,060,611
2010-09-08 2010-09-06 220.369 108,266 -796 0.01% 23,858,490
2010-09-07 2010-09-03 219.425 109,062 +108 0.01% 23,930,901
2010-09-06 2010-09-02 208.091 108,954 -1,588 0.01% 22,672,398
2010-08-30 2010-08-26 202.582 110,542 -1,906 0.01% 22,393,846
2010-07-15 2010-07-13 202.582 112,448 +3,177 0.01% 22,779,968
2010-07-02 2010-06-29 202.582 109,271 +953 0.01% 22,136,364
2010-06-28 2010-06-24 210.295 108,318 -636 0.01% 22,778,751
2010-06-23 2010-06-21 210.138 108,954 -5,082 0.01% 22,895,349
2010-06-22 2010-06-18 197.388 114,036 +318 0.01% 22,509,318
2010-06-18 2010-06-15 197.388 113,718 +1,270 0.01% 22,446,548
2010-06-17 2010-06-14 198.332 112,448 -1,906 0.01% 22,302,066
2010-06-15 2010-06-11 195.499 114,354 +318 0.01% 22,356,086
2010-06-14 2010-06-10 193.925 114,036 +635 0.01% 22,114,417
2010-06-11 2010-06-09 195.184 113,401 -635 0.01% 22,134,076
2010-06-10 2010-06-08 193.925 114,036 +477 0.01% 22,114,417
2010-06-09 2010-06-07 195.814 113,559 +2,223 0.01% 22,236,414
2010-06-08 2010-06-04 200.536 111,336 -794 0.01% 22,326,871
2010-06-07 2010-06-03 196.286 112,130 +635 0.01% 22,009,547
2010-06-03 2010-06-01 193.295 111,495 -3,176 0.01% 21,551,454
2010-06-02 2010-05-31 197.230 114,671 +317 0.01% 22,616,609
2010-06-01 2010-05-28 201.166 114,354 -6,353 0.01% 23,004,089
2010-05-31 2010-05-27 193.925 120,707 -317 0.01% 23,408,090
2010-05-28 2010-05-26 190.777 121,024 -1,747 0.01% 23,088,565
2010-05-27 2010-05-25 183.678 122,771 +8,417 0.01% 22,550,390
2010-05-26 2010-05-24 194.129 114,354 +361 0.01% 22,199,445
2010-05-19 2010-05-17 188.904 113,993 +474 0.01% 21,533,712
2010-05-14 2010-05-12 195.238 113,519 +1,105 0.01% 22,163,172
2010-05-13 2010-05-11 194.287 112,414 +947 0.01% 21,840,634
2010-05-11 2010-05-07 193.496 111,467 +790 0.01% 21,568,393
2010-05-10 2010-05-06 197.138 110,677 +474 0.01% 21,818,606
2010-05-07 2010-05-05 199.988 110,203 +315 0.01% 22,039,262
2010-05-04 2010-04-30 214.872 109,888 -315 0.01% 23,611,871
2010-05-03 2010-04-29 204.897 110,203 +631 0.01% 22,580,210
2010-04-29 2010-04-27 214.397 109,572 +316 0.01% 23,491,921
2010-04-28 2010-04-26 218.356 109,256 -316 0.01% 23,856,671
2010-04-27 2010-04-23 214.714 109,572 -1,579 0.01% 23,526,621
2010-04-26 2010-04-22 219.147 111,151 +3,789 0.01% 24,358,455
2010-04-20 2010-04-16 216.456 107,362 +948 0.01% 23,239,104
2010-04-09 2010-04-07 218.831 106,414 -632 0.01% 23,286,654
2010-04-01 2010-03-30 213.764 107,046 -2,842 0.01% 22,882,554
2010-03-31 2010-03-29 209.330 109,888 -315 0.01% 23,002,869
2010-03-30 2010-03-26 204.421 110,203 -158 0.01% 22,527,860
2010-03-22 2010-03-18 206.955 110,361 -316 0.01% 22,839,758
2010-03-19 2010-03-17 208.222 110,677 -632 0.01% 23,045,355
2010-03-15 2010-03-11 203.471 111,309 -315 0.01% 22,648,200
2010-03-12 2010-03-10 203.155 111,624 -948 0.01% 22,676,943
2010-03-11 2010-03-09 201.571 112,572 +1,579 0.01% 22,691,284
2010-03-09 2010-03-05 189.854 110,993 +316 0.01% 21,072,451
2010-03-08 2010-03-04 190.646 110,677 +316 0.01% 21,100,082
2010-03-05 2010-03-03 192.704 110,361 +631 0.01% 21,267,012
2010-03-02 2010-02-26 187.479 109,730 -1,105 0.01% 20,572,040
2010-02-26 2010-02-24 187.004 110,835 +1,263 0.01% 20,726,554
2010-02-24 2010-02-22 192.862 109,572 -316 0.01% 21,132,319
2010-02-23 2010-02-19 188.587 109,888 +316 0.01% 20,723,462
2010-02-12 2010-02-10 191.279 109,572 -158 0.01% 20,958,819
2010-02-11 2010-02-09 187.479 109,730 -947 0.01% 20,572,040
2010-02-10 2010-02-08 184.945 110,677 +316 0.01% 20,469,183
2010-02-09 2010-02-05 188.112 110,361 +1,421 0.01% 20,760,239
2010-02-02 2010-01-29 192.546 108,940 +315 0.01% 20,975,930
2010-02-01 2010-01-28 190.012 108,625 +158 0.01% 20,640,077
2010-01-29 2010-01-27 187.479 108,467 +632 0.01% 20,335,254
2010-01-28 2010-01-26 187.795 107,835 +1,579 0.01% 20,250,918
2010-01-27 2010-01-25 197.929 106,256 +789 0.01% 21,031,186
2010-01-26 2010-01-22 198.563 105,467 +316 0.01% 20,941,819
2010-01-21 2010-01-19 214.080 105,151 +316 0.01% 22,510,771
2010-01-15 2010-01-13 213.764 104,835 +631 0.01% 22,409,922
2010-01-08 2010-01-06 224.056 104,204 -316 0.01% 23,347,539
2010-01-07 2010-01-05 221.681 104,520 -1,736 0.01% 23,170,090
2010-01-04 2009-12-29 209.488 106,256 +1,105 0.01% 22,259,407
2009-12-28 2009-12-22 209.963 105,151 +631 0.01% 22,077,872
2009-12-23 2009-12-21 208.222 104,520 +1,263 0.01% 21,763,334
2009-12-22 2009-12-18 210.597 103,257 +316 0.01% 21,745,601
2009-12-21 2009-12-17 211.230 102,941 +316 0.01% 21,744,253
2009-12-17 2009-12-15 218.831 102,625 -316 0.01% 22,457,504
2009-12-16 2009-12-14 220.414 102,941 +632 0.01% 22,689,655
2009-12-15 2009-12-11 221.523 102,309 +316 0.01% 22,663,753
2009-12-10 2009-12-08 230.706 101,993 -316 0.01% 23,530,448
2009-12-08 2009-12-04 234.348 102,309 +2,526 0.01% 23,975,951
2009-12-07 2009-12-03 230.706 99,783 +316 0.01% 23,020,587
2009-12-01 2009-11-27 221.681 99,467 +158 0.01% 22,049,936
2009-11-30 2009-11-26 234.665 99,309 -790 0.01% 23,304,355
2009-11-27 2009-11-25 239.415 100,099 -789 0.01% 23,965,241
2009-11-26 2009-11-24 231.815 100,888 -5,368 0.01% 23,387,342
2009-11-25 2009-11-23 232.290 106,256 +5,368 0.01% 24,682,199
2009-11-23 2009-11-19 225.323 100,888 +1,105 0.01% 22,732,369
2009-11-20 2009-11-18 230.390 99,783 -1,895 0.01% 22,988,987
2009-11-19 2009-11-17 233.873 101,678 +2,526 0.01% 23,779,777
2009-11-18 2009-11-16 233.082 99,152 -315 0.01% 23,110,512
2009-11-17 2009-11-13 229.598 99,467 -316 0.01% 22,837,434
2009-11-13 2009-11-11 229.123 99,783 -1,579 0.01% 22,862,587
2009-11-04 2009-11-02 221.048 101,362 +1,263 0.01% 22,405,821
2009-11-03 2009-10-30 220.414 100,099 -1,421 0.01% 22,063,238
2009-11-02 2009-10-29 214.872 101,520 +316 0.01% 21,813,821
2009-10-30 2009-10-28 219.622 101,204 +1,895 0.01% 22,226,671
2009-10-29 2009-10-27 226.115 99,309 -158 0.01% 22,455,209
2009-10-28 2009-10-23 228.331 99,467 -158 0.01% 22,711,434
2009-10-23 2009-10-21 216.931 99,625 -158 0.01% 21,611,712
2009-10-20 2009-10-16 212.180 99,783 -3,158 0.01% 21,171,988
2009-10-19 2009-10-15 212.022 102,941 -473 0.01% 21,825,753
2009-10-15 2009-10-13 207.588 103,414 -316 0.01% 21,467,541
2009-10-12 2009-10-08 202.680 103,730 -15,789 0.01% 21,023,965
2009-09-28 2009-09-24 197.454 119,519 +1,895 0.01% 23,599,548
2009-09-25 2009-09-23 203.788 117,624 +3,158 0.01% 23,970,372
2009-09-24 2009-09-22 206.163 114,466 +158 0.01% 23,598,683
2009-09-23 2009-09-21 205.688 114,308 +315 0.01% 23,511,810
2009-09-21 2009-09-17 209.805 113,993 -947 0.01% 23,916,319
2009-09-15 2009-09-11 202.838 114,940 -316 0.01% 23,314,204
2009-09-14 2009-09-10 202.046 115,256 -158 0.01% 23,287,051
2009-09-10 2009-09-08 202.363 115,414 -315 0.01% 23,355,525
2009-09-09 2009-09-07 197.929 115,729 -316 0.01% 22,906,171
2009-09-07 2009-09-03 186.054 116,045 -158 0.01% 21,590,593
2009-09-04 2009-09-02 180.512 116,203 +631 0.01% 20,975,990
2009-09-03 2009-09-01 183.203 115,572 +948 0.01% 21,173,189
2009-09-02 2009-08-31 183.678 114,624 -632 0.01% 21,053,962
2009-09-01 2009-08-28 187.795 115,256 +3,158 0.01% 21,644,547
2009-08-31 2009-08-27 194.036 112,098 +316 0.01% 21,751,043
2009-08-28 2009-08-26 194.354 111,782 +626 0.01% 21,725,227
2009-08-27 2009-08-25 196.894 111,156 +315 0.01% 21,885,961
2009-08-26 2009-08-24 197.053 110,841 -945 0.01% 21,841,539
2009-08-21 2009-08-19 192.607 111,786 +9,919 0.01% 21,530,754
2009-08-18 2009-08-14 206.421 101,867 +315 0.01% 21,027,512
2009-08-17 2009-08-13 207.850 101,552 +630 0.01% 21,107,614
2009-08-13 2009-08-11 209.915 100,922 +315 0.01% 21,184,993
2009-08-12 2009-08-10 206.739 100,607 -315 0.01% 20,799,371
2009-08-11 2009-08-07 204.675 100,922 +315 0.01% 20,656,170
2009-08-10 2009-08-06 212.614 100,607 +629 0.01% 21,390,444
2009-08-06 2009-08-04 215.790 99,978 -314 0.01% 21,574,211
2009-08-05 2009-08-03 219.759 100,292 +629 0.01% 22,040,092
2009-08-04 2009-07-31 218.489 99,663 -472 0.01% 21,775,263
2009-07-31 2009-07-29 212.773 100,135 +787 0.01% 21,305,990
2009-07-30 2009-07-28 222.141 99,348 -630 0.01% 22,069,265
2009-07-29 2009-07-27 217.377 99,978 +1,260 0.01% 21,732,962
2009-07-27 2009-07-23 209.597 98,718 -630 0.01% 20,690,992
2009-07-24 2009-07-22 204.516 99,348 -630 0.01% 20,318,237
2009-07-23 2009-07-21 210.073 99,978 -787 0.01% 21,002,709
2009-07-22 2009-07-20 208.009 100,765 -630 0.01% 20,960,036
2009-07-21 2009-07-17 188.637 101,395 +315 0.01% 19,126,874
2009-07-20 2009-07-16 186.255 101,080 -3,936 0.01% 18,826,703
2009-07-17 2009-07-15 185.144 105,016 -945 0.01% 19,443,079
2009-07-16 2009-07-14 182.127 105,961 -1,102 0.01% 19,298,364
2009-07-15 2009-07-13 173.076 107,063 -157 0.01% 18,530,064
2009-07-13 2009-07-09 176.411 107,220 -787 0.01% 18,914,762
2009-07-10 2009-07-08 174.029 108,007 +472 0.01% 18,796,348
2009-07-09 2009-07-07 176.887 107,535 +472 0.01% 19,021,557
2009-07-08 2009-07-06 182.921 107,063 +1,732 0.01% 19,584,068
2009-07-06 2009-07-02 172.124 105,331 -1,259 0.01% 18,129,946
2009-07-02 2009-06-29 169.424 106,590 -630 0.01% 18,058,925
2009-06-30 2009-06-26 172.441 107,220 -1,575 0.01% 18,489,137
2009-06-29 2009-06-25 168.948 108,795 -3,148 0.01% 18,380,681
2009-06-26 2009-06-24 167.360 111,943 +314 0.01% 18,734,779
2009-06-25 2009-06-23 161.644 111,629 +3,149 0.01% 18,044,125
2009-06-24 2009-06-22 165.772 108,480 -315 0.01% 17,982,961
2009-06-23 2009-06-19 165.137 108,795 +315 0.01% 17,966,079
2009-06-22 2009-06-18 168.154 108,480 +3,149 0.01% 18,241,337
2009-06-19 2009-06-17 168.313 105,331 +2,204 0.01% 17,728,545
2009-06-18 2009-06-16 172.282 103,127 -2,991 0.01% 17,766,961
2009-06-17 2009-06-15 181.492 106,118 +4,094 0.01% 19,259,558
2009-06-09 2009-06-05 187.526 102,024 -5,039 0.01% 19,132,128
2009-06-08 2009-06-04 183.715 107,063 +2,205 0.01% 19,669,068
2009-06-04 2009-06-02 179.586 104,858 -2,047 0.01% 18,831,079
2009-06-03 2009-06-01 183.874 106,905 -1,260 0.01% 19,657,016
2009-06-02 2009-05-29 170.694 108,165 -1,574 0.01% 18,463,169
2009-05-27 2009-05-25 157.356 109,739 +315 0.01% 17,268,145
2009-05-26 2009-05-22 159.579 109,424 +1,417 0.01% 17,461,827
2009-05-25 2009-05-21 162.279 108,007 -1,575 0.01% 17,527,252
2009-05-22 2009-05-20 166.407 109,582 -315 0.01% 18,235,242
2009-05-21 2009-05-19 168.313 109,897 -3,463 0.01% 18,497,061
2009-05-20 2009-05-18 158.309 113,360 -1,103 0.01% 17,945,932
2009-05-18 2009-05-14 154.181 114,463 +1,260 0.01% 17,647,995
2009-05-14 2009-05-12 161.009 113,203 +1,417 0.01% 18,226,653
2009-05-13 2009-05-11 158.627 111,786 +157 0.01% 17,732,253
2009-05-11 2009-05-07 162.596 111,629 -472 0.01% 18,150,476
2009-05-08 2009-05-06 161.644 112,101 -630 0.01% 18,120,421
2009-05-07 2009-05-05 157.039 112,731 +1,260 0.01% 17,703,155
2009-05-06 2009-05-04 161.009 111,471 +472 0.01% 17,947,786
2009-05-05 2009-04-30 154.022 110,999 -315 0.01% 17,096,288
2009-05-04 2009-04-29 148.782 111,314 +315 0.01% 16,561,528
2009-04-27 2009-04-23 162.914 110,999 +315 0.01% 18,083,290
2009-04-24 2009-04-22 159.738 110,684 +315 0.01% 17,680,472
2009-04-21 2009-04-17 161.961 110,369 -315 0.01% 17,875,504
2009-04-20 2009-04-16 161.961 110,684 +2,047 0.01% 17,926,522
2009-04-17 2009-04-15 167.836 108,637 -158 0.01% 18,233,237
2009-04-15 2009-04-09 166.407 108,795 -629 0.01% 18,104,279
2009-04-08 2009-04-06 167.836 109,424 -37,157 0.01% 18,365,324
2009-04-06 2009-04-02 164.025 146,581 -2,047 0.02% 24,043,020
2009-04-03 2009-04-01 150.211 148,628 -945 0.02% 22,325,582
2009-04-01 2009-03-30 143.383 149,573 -2,991 0.02% 21,446,280
2009-03-31 2009-03-27 155.610 152,564 -315 0.02% 23,740,462
2009-03-30 2009-03-26 157.356 152,879 -945 0.02% 24,056,504
2009-03-27 2009-03-25 149.100 153,824 -1,732 0.02% 22,935,104
2009-03-26 2009-03-24 156.721 155,556 -1,574 0.02% 24,378,947
2009-03-25 2009-03-23 150.052 157,130 -630 0.02% 23,577,727
2009-03-23 2009-03-19 145.448 157,760 +1,260 0.02% 22,945,810
2009-03-19 2009-03-17 140.684 156,500 +629 0.02% 22,017,048
2009-03-18 2009-03-16 147.671 155,871 -1,259 0.02% 23,017,561
2009-03-17 2009-03-13 139.731 157,130 -1,417 0.02% 21,955,979
2009-03-13 2009-03-11 126.235 158,547 -7,715 0.02% 20,014,105
2009-03-12 2009-03-10 121.789 166,262 -945 0.02% 20,248,805
2009-03-11 2009-03-09 116.866 167,207 +3,149 0.02% 19,540,843
2009-03-10 2009-03-06 118.136 164,058 +315 0.02% 19,381,232
2009-03-09 2009-03-05 121.947 163,743 -3,936 0.02% 19,968,019
2009-03-06 2009-03-04 120.836 167,679 -3,779 0.02% 20,261,629
2009-03-05 2009-03-03 112.897 171,458 +1,890 0.02% 19,357,015
2009-03-04 2009-03-02 112.579 169,568 +5,983 0.02% 19,089,790
2009-03-03 2009-02-27 118.454 163,585 -2,834 0.02% 19,377,303
2009-03-02 2009-02-26 120.677 166,419 -5,039 0.02% 20,082,951
2009-02-27 2009-02-25 123.694 171,458 -8,974 0.02% 21,208,318
2009-02-26 2009-02-24 117.184 180,432 -630 0.02% 21,143,698
2009-02-25 2009-02-23 116.390 181,062 +1,575 0.02% 21,073,774
2009-02-24 2009-02-20 111.626 179,487 +787 0.02% 20,035,461
2009-02-23 2009-02-19 114.326 178,700 +5,510 0.02% 20,429,986
2009-02-20 2009-02-18 110.356 173,190 +4,724 0.02% 19,112,550
2009-02-19 2009-02-17 112.897 168,466 +315 0.02% 19,019,228
2009-02-18 2009-02-16 117.501 168,151 +629 0.02% 19,757,964
2009-02-17 2009-02-13 117.978 167,522 -1,259 0.02% 19,763,856
2009-02-16 2009-02-12 114.326 168,781 +630 0.02% 19,295,990
2009-02-13 2009-02-11 118.295 168,151 +3,306 0.02% 19,891,464
2009-02-12 2009-02-10 120.677 164,845 -5,353 0.02% 19,893,005
2009-02-11 2009-02-09 118.930 170,198 -3,779 0.02% 20,241,714
2009-02-10 2009-02-06 117.978 173,977 -9,132 0.02% 20,525,402
2009-02-09 2009-02-05 114.643 183,109 +4,566 0.02% 20,992,198
2009-02-06 2009-02-04 107.180 178,543 -3,149 0.02% 19,136,285
2009-02-05 2009-02-03 103.528 181,692 +3,779 0.02% 18,810,244
2009-02-04 2009-02-02 103.687 177,913 +315 0.02% 18,447,261
2009-02-03 2009-01-30 108.927 177,598 +2,991 0.02% 19,345,199
2009-02-02 2009-01-29 102.734 174,607 +3,464 0.02% 17,938,121
2009-01-30 2009-01-23 96.383 171,143 +1,575 0.02% 16,495,248
2009-01-23 2009-01-21 104.798 169,568 +315 0.02% 17,770,468
2009-01-22 2009-01-20 112.579 169,253 +314 0.02% 19,054,328
2009-01-20 2009-01-16 111.785 168,939 -1,574 0.02% 18,884,853
2009-01-19 2009-01-15 115.437 170,513 +1,574 0.02% 19,683,527
2009-01-16 2009-01-14 112.897 168,939 -629 0.02% 19,072,628
2009-01-14 2009-01-12 112.420 169,568 +629 0.02% 19,062,865
2009-01-12 2009-01-08 126.393 168,939 -47,233 0.02% 21,352,760
2009-01-09 2009-01-07 134.491 216,172 -1,732 0.03% 29,073,270
2009-01-08 2009-01-06 136.873 217,904 -157 0.03% 29,825,209
2009-01-07 2009-01-05 136.556 218,061 -788 0.03% 29,777,448
2009-01-05 2008-12-31 119.089 218,849 -7,242 0.03% 26,062,547
2009-01-02 2008-12-29 115.913 226,091 +7,557 0.03% 26,206,991
2008-12-30 2008-12-24 114.643 218,534 +630 0.03% 25,053,433
2008-12-23 2008-12-19 128.458 217,904 -1,732 0.03% 27,991,408
2008-12-22 2008-12-18 128.775 219,636 -50,697 0.03% 28,283,647
2008-12-19 2008-12-17 123.218 270,333 +3,149 0.03% 33,309,783
2008-12-16 2008-12-12 114.167 267,184 -1,575 0.03% 30,503,548
2008-12-15 2008-12-11 122.424 268,759 -944 0.03% 32,902,464
2008-12-12 2008-12-10 120.042 269,703 +1,574 0.03% 32,375,657
2008-12-11 2008-12-09 113.373 268,129 -3,779 0.03% 30,398,561
2008-12-10 2008-12-08 118.454 271,908 -21,255 0.03% 32,208,599
2008-12-09 2008-12-05 105.751 293,163 +12,596 0.04% 31,002,335
2008-12-08 2008-12-04 100.035 280,567 +13,225 0.03% 28,066,494
2008-12-05 2008-12-03 94.954 267,342 -629 0.03% 25,385,130
2008-12-02 2008-11-28 92.890 267,971 -4,409 0.03% 24,891,707
2008-12-01 2008-11-27 98.447 272,380 -9,289 0.03% 26,815,008
2008-11-28 2008-11-26 97.971 281,669 +944 0.03% 27,595,308
2008-11-27 2008-11-25 93.048 280,725 -5,195 0.03% 26,120,996
2008-11-26 2008-11-24 90.031 285,920 +3,149 0.04% 25,741,783
2008-11-25 2008-11-21 94.636 282,771 -945 0.04% 26,760,372
2008-11-24 2008-11-20 91.460 283,716 +3,149 0.04% 25,948,803
2008-11-21 2008-11-19 91.778 280,567 +2,047 0.03% 25,749,894
2008-11-20 2008-11-18 92.413 278,520 +2,047 0.03% 25,738,924
2008-11-19 2008-11-17 104.957 276,473 +314 0.03% 29,017,848
2008-11-17 2008-11-13 104.481 276,159 +315 0.03% 28,853,342
2008-11-14 2008-11-12 107.974 275,844 -5,983 0.03% 29,784,031
2008-11-13 2008-11-11 111.785 281,827 +945 0.03% 31,504,042
2008-11-12 2008-11-10 114.802 280,882 -5,983 0.03% 32,245,805
2008-11-11 2008-11-07 108.768 286,865 +3,306 0.04% 31,201,765
2008-11-10 2008-11-06 103.528 283,559 +1,575 0.04% 29,356,350
2008-11-07 2008-11-05 114.326 281,984 -2,204 0.03% 32,237,992
2008-11-06 2008-11-04 106.069 284,188 +3,463 0.04% 30,143,468
2008-11-05 2008-11-03 104.163 280,725 -3,148 0.03% 29,241,251
2008-11-04 2008-10-31 101.623 283,873 +944 0.04% 28,847,959
2008-11-03 2008-10-30 98.765 282,929 +4,881 0.04% 27,943,376
2008-10-31 2008-10-29 83.045 278,048 +945 0.03% 23,090,455
2008-10-29 2008-10-27 76.217 277,103 -158 0.03% 21,119,979
2008-10-28 2008-10-24 89.237 277,261 -5,038 0.03% 24,742,075
2008-10-27 2008-10-23 97.812 282,299 -630 0.04% 27,612,204
2008-10-24 2008-10-22 97.812 282,929 +2,677 0.04% 27,673,826
2008-10-23 2008-10-21 109.880 280,252 -5,983 0.03% 30,793,981
2008-10-22 2008-10-20 116.231 286,235 +8,345 0.04% 33,269,390
2008-10-21 2008-10-17 112.738 277,890 +14,012 0.03% 31,328,694
2008-10-20 2008-10-16 121.630 263,878 +1,260 0.03% 32,095,414
2008-10-17 2008-10-15 131.792 262,618 +4,723 0.03% 34,610,957
2008-10-16 2008-10-14 142.272 257,895 -4,408 0.03% 36,691,203
2008-10-15 2008-10-13 147.671 262,303 -3,307 0.03% 38,734,435
2008-10-14 2008-10-10 127.346 265,610 +787 0.03% 33,824,378
2008-10-13 2008-10-09 132.110 264,823 -6,140 0.03% 34,985,658
2008-10-10 2008-10-08 127.187 270,963 -28,440 0.03% 34,463,036
2008-10-09 2008-10-06 146.083 299,403 +2,519 0.04% 43,737,605
2008-10-08 2008-10-03 158.786 296,884 -1,260 0.04% 47,140,894
2008-10-06 2008-10-02 158.786 298,144 -157 0.04% 47,340,964
2008-10-03 2008-09-30 139.573 298,301 +16,531 0.04% 41,634,620
2008-10-02 2008-09-29 134.968 281,770 +2,047 0.03% 38,029,858
2008-09-30 2008-09-26 150.846 279,723 +630 0.03% 42,195,176
2008-09-29 2008-09-25 167.042 279,093 -2,047 0.03% 46,620,369
2008-09-26 2008-09-24 165.137 281,140 +2,047 0.03% 46,426,613
2008-09-25 2008-09-23 164.502 279,093 -1,260 0.03% 45,911,314
2008-09-24 2008-09-22 174.982 280,353 -2,519 0.03% 49,056,643
2008-09-23 2008-09-19 164.819 282,872 -1,259 0.04% 46,622,798
2008-09-22 2008-09-18 141.002 284,131 +10,863 0.04% 40,062,921
2008-09-19 2008-09-17 139.188 273,268 -1,574 0.03% 38,035,517
2008-09-18 2008-09-16 150.999 274,842 +40,277 0.03% 41,500,975
2008-09-17 2008-09-12 167.440 234,565 +2,819 0.03% 39,275,594
2008-09-16 2008-09-11 162.173 231,746 +7,205 0.03% 37,582,876
2008-09-12 2008-09-10 169.515 224,541 +157 0.03% 38,063,106
2008-09-11 2008-09-09 175.102 224,384 -2,036 0.03% 39,290,049
2008-09-10 2008-09-08 181.008 226,420 -1,567 0.03% 40,983,769
2008-09-01 2008-08-28 181.008 227,987 -783 0.03% 41,267,408
2008-08-28 2008-08-26 177.656 228,770 -313 0.03% 40,642,302
2008-08-25 2008-08-20 168.238 229,083 -940 0.03% 38,540,517
2008-08-19 2008-08-15 156.107 230,023 -1,879 0.03% 35,908,245
2008-08-18 2008-08-14 154.192 231,902 +1,409 0.03% 35,757,379
2008-08-15 2008-08-13 152.276 230,493 +784 0.03% 35,098,631
2008-08-14 2008-08-12 154.830 229,709 -1,253 0.03% 35,565,900
2008-08-13 2008-08-11 159.619 230,962 -1,567 0.03% 36,865,879
2008-08-12 2008-08-08 164.088 232,529 -470 0.03% 38,155,249
2008-08-05 2008-08-01 172.548 232,999 +1,567 0.03% 40,203,495
2008-07-31 2008-07-29 167.600 231,432 +156 0.03% 38,787,945
2008-07-29 2008-07-25 174.623 231,276 -313 0.03% 40,386,103
2008-07-28 2008-07-24 181.327 231,589 -1,410 0.03% 41,993,330
2008-07-24 2008-07-22 171.431 232,999 -313 0.03% 39,943,158
2008-07-23 2008-07-21 171.750 233,312 -626 0.03% 40,071,298
2008-07-22 2008-07-18 163.609 233,938 -783 0.03% 38,274,427
2008-07-21 2008-07-17 158.980 234,721 -314 0.03% 37,316,022
2008-07-17 2008-07-15 154.351 235,035 +783 0.03% 36,277,978
2008-07-16 2008-07-14 166.163 234,252 -1,253 0.03% 38,924,057
2008-07-15 2008-07-11 166.482 235,505 +47,614 0.03% 39,207,441
2008-07-11 2008-07-09 162.173 187,891 +53,878 0.02% 30,470,792
2008-07-10 2008-07-08 153.394 134,013 -783 0.02% 20,556,746
2008-07-09 2008-07-07 165.365 134,796 +470 0.02% 22,290,552
2008-07-08 2008-07-04 162.013 134,326 -470 0.02% 21,762,570
2008-07-07 2008-07-03 156.107 134,796 +2,036 0.02% 21,042,625
2008-07-04 2008-07-02 170.792 132,760 +1,880 0.02% 22,674,362
2008-07-02 2008-06-27 185.637 130,880 +2,192 0.02% 24,296,128
2008-06-30 2008-06-26 186.275 128,688 -313 0.02% 23,971,376
2008-06-26 2008-06-24 181.965 129,001 +313 0.02% 23,473,724
2008-06-25 2008-06-23 187.552 128,688 +627 0.02% 24,135,704
2008-06-24 2008-06-20 187.871 128,061 -313 0.02% 24,058,991
2008-06-23 2008-06-19 188.989 128,374 +313 0.02% 24,261,231
2008-06-18 2008-06-16 189.627 128,061 -313 0.02% 24,283,841
2008-06-17 2008-06-13 183.562 128,374 +2,036 0.02% 23,564,540
2008-06-16 2008-06-12 189.627 126,338 +313 0.02% 23,957,114
2008-06-13 2008-06-11 193.139 126,025 +1,566 0.02% 24,340,312
2008-06-12 2008-06-10 194.735 124,459 +470 0.02% 24,236,516
2008-06-06 2008-06-04 203.674 123,989 +157 0.02% 25,253,286
2008-06-04 2008-06-02 216.283 123,832 -470 0.02% 26,782,816
2008-06-02 2008-05-29 209.260 124,302 +1,253 0.02% 26,011,468
2008-05-30 2008-05-28 205.908 123,049 -1,566 0.02% 25,336,805
2008-05-28 2008-05-26 199.364 124,615 +470 0.02% 24,843,731
2008-05-27 2008-05-23 207.824 124,145 +1,566 0.02% 25,800,271
2008-05-26 2008-05-22 214.368 122,579 +4,385 0.02% 26,277,022
2008-05-23 2008-05-21 218.518 118,194 +313 0.01% 25,827,534
2008-05-20 2008-05-16 225.222 117,881 -156 0.01% 26,549,411
2008-05-15 2008-05-13 226.180 118,037 -157 0.01% 26,697,591
2008-05-14 2008-05-09 223.147 118,194 -470 0.01% 26,374,647
2008-05-13 2008-05-08 221.870 118,664 -7,987 0.01% 26,327,998
2008-05-09 2008-05-07 229.851 126,651 -6,265 0.02% 29,110,869
2008-05-07 2008-05-05 243.578 132,916 -314 0.02% 32,375,453
2008-05-06 2008-05-02 243.578 133,230 -156 0.02% 32,451,937
2008-05-02 2008-04-29 231.447 133,386 -157 0.02% 30,871,825
2008-04-30 2008-04-28 225.701 133,543 +940 0.02% 30,140,788
2008-04-29 2008-04-25 229.213 132,603 +157 0.02% 30,394,279
2008-04-28 2008-04-24 232.884 132,446 -22,241 0.02% 30,844,533
2008-04-25 2008-04-23 210.856 154,687 -10,337 0.02% 32,616,751
2008-04-24 2008-04-22 200.800 165,024 +11,433 0.02% 33,136,895
2008-04-23 2008-04-21 200.960 153,591 -1,096 0.02% 30,865,659
2008-04-22 2008-04-18 191.383 154,687 +783 0.02% 29,604,454
2008-04-21 2008-04-17 196.172 153,904 -156 0.02% 30,191,580
2008-04-18 2008-04-16 192.979 154,060 -3,133 0.02% 29,730,366
2008-04-17 2008-04-15 194.575 157,193 +5,169 0.02% 30,585,879
2008-04-16 2008-04-14 197.927 152,024 +783 0.02% 30,089,703
2008-04-14 2008-04-10 204.472 151,241 +313 0.02% 30,924,503
2008-04-11 2008-04-09 202.915 150,928 -157 0.02% 30,625,606
2008-04-10 2008-04-08 211.129 151,085 +1,182 0.02% 31,898,361
2008-04-09 2008-04-07 213.705 149,903 -2,173 0.02% 32,035,062
2008-04-08 2008-04-03 203.076 152,076 +2,484 0.02% 30,883,043
2008-04-07 2008-04-02 189.066 149,592 -466 0.02% 28,282,695
2008-04-03 2008-04-01 179.081 150,058 -1,962 0.02% 26,872,512
2008-04-01 2008-03-28 183.590 152,020 +9,314 0.02% 27,909,362
2008-03-28 2008-03-26 172.800 142,706 -155 0.02% 24,659,614
2008-03-27 2008-03-25 171.834 142,861 -1,242 0.02% 24,548,357
2008-03-26 2008-03-20 160.722 144,103 +776 0.02% 23,160,498
2008-03-25 2008-03-19 171.190 143,327 -155 0.02% 24,536,104
2008-03-20 2008-03-18 166.358 143,482 +310 0.02% 23,869,431
2008-03-19 2008-03-17 171.351 143,172 +311 0.02% 24,532,626
2008-03-17 2008-03-13 186.650 142,861 -156 0.02% 26,664,991
2008-03-14 2008-03-12 195.346 143,017 -776 0.02% 27,937,838
2008-03-13 2008-03-11 187.616 143,793 +155 0.02% 26,977,891
2008-03-12 2008-03-10 184.717 143,638 +466 0.02% 26,532,434
2008-03-10 2008-03-06 190.032 143,172 -310 0.02% 27,207,236
2008-03-07 2008-03-05 181.658 143,482 -3,726 0.02% 26,064,587
2008-03-06 2008-03-04 180.369 147,208 +4,191 0.02% 26,551,787
2008-03-05 2008-03-03 189.227 143,017 +311 0.02% 27,062,621
2008-02-29 2008-02-27 195.185 142,706 -1,242 0.02% 27,854,103
2008-02-27 2008-02-25 178.920 143,948 +49,464 0.02% 25,755,146
2008-02-26 2008-02-22 182.624 94,484 -310 0.01% 17,255,027
2008-02-25 2008-02-21 186.972 94,794 +310 0.01% 17,723,823
2008-02-20 2008-02-18 184.878 94,484 -310 0.01% 17,468,052
2008-02-19 2008-02-15 189.710 94,794 -1,552 0.01% 17,983,345
2008-02-18 2008-02-14 185.362 96,346 -6,210 0.01% 17,858,844
2008-02-15 2008-02-13 173.283 102,556 +9,314 0.01% 17,771,237
2008-02-14 2008-02-12 174.088 93,242 +3,260 0.01% 16,232,358
2008-02-13 2008-02-11 174.572 89,982 +3,105 0.01% 15,708,302
2008-02-12 2008-02-06 182.624 86,877 +9,780 0.01% 15,865,808
2008-02-11 2008-02-04 200.661 77,097 +310 0.01% 15,470,340
2008-02-05 2008-02-01 179.725 76,787 +4,658 0.01% 13,800,544
2008-02-04 2008-01-31 174.572 72,129 +1,707 0.01% 12,591,675
2008-02-01 2008-01-30 184.878 70,422 -1,242 0.01% 13,019,508
2008-01-31 2008-01-29 197.762 71,664 +1,863 0.01% 14,172,411
2008-01-30 2008-01-28 204.526 69,801 +932 0.01% 14,276,104
2008-01-29 2008-01-25 219.664 68,869 +1,552 0.01% 15,128,033
2008-01-28 2008-01-24 201.466 67,317 -155 0.01% 13,562,083
2008-01-25 2008-01-23 210.162 67,472 +1,651 0.01% 14,180,071
2008-01-24 2008-01-22 191.803 65,821 +2,019 0.01% 12,624,685
2008-01-23 2008-01-21 219.181 63,802 +310 0.01% 13,984,172
2008-01-22 2008-01-18 233.997 63,492 -155 0.01% 14,856,926
2008-01-21 2008-01-17 233.192 63,647 -1,242 0.01% 14,841,945
2008-01-18 2008-01-16 222.080 64,889 -2,018 0.01% 14,410,521
2008-01-17 2008-01-15 239.472 66,907 -2,018 0.01% 16,022,373
2008-01-16 2008-01-14 246.397 68,925 +155 0.01% 16,982,927
2008-01-14 2008-01-10 253.966 68,770 +621 0.01% 17,465,260
2008-01-10 2008-01-08 251.873 68,149 +310 0.01% 17,164,872
2008-01-09 2008-01-07 253.483 67,839 +466 0.01% 17,196,042
2008-01-02 2007-12-27 272.647 67,373 -931 0.01% 18,369,070
2007-12-28 2007-12-24 271.681 68,304 +155 0.01% 18,556,905
2007-12-27 2007-12-20 259.603 68,149 -155 0.01% 17,691,671
2007-12-21 2007-12-19 257.992 68,304 -311 0.01% 17,621,910
2007-12-19 2007-12-17 255.738 68,615 +2,173 0.01% 17,547,445
2007-12-18 2007-12-14 265.078 66,442 +2,795 0.01% 17,612,332
2007-12-17 2007-12-13 274.580 63,647 +776 0.01% 17,476,186
2007-12-14 2007-12-12 283.276 62,871 +310 0.01% 17,809,861
2007-12-13 2007-12-11 289.557 62,561 +311 0.01% 18,114,973
2007-12-12 2007-12-10 286.658 62,250 +310 0.01% 17,844,471
2007-12-11 2007-12-07 290.684 61,940 +311 0.01% 18,004,984
2007-12-10 2007-12-06 294.066 61,629 -311 0.01% 18,123,005
2007-12-07 2007-12-05 288.591 61,940 -310 0.01% 17,875,308
2007-12-06 2007-12-04 283.276 62,250 +155 0.01% 17,633,947
2007-12-05 2007-12-03 280.377 62,095 -155 0.01% 17,410,038
2007-12-04 2007-11-30 276.834 62,250 -776 0.01% 17,232,947
2007-12-03 2007-11-29 267.977 63,026 +4,346 0.01% 16,889,523
2007-11-30 2007-11-28 251.229 58,680 +311 0.01% 14,742,089
2007-11-29 2007-11-27 252.839 58,369 +1,863 0.01% 14,757,957
2007-11-27 2007-11-23 256.060 56,506 +931 0.01% 14,468,917
2007-11-26 2007-11-22 259.442 55,575 +311 0.01% 14,418,475
2007-11-23 2007-11-21 270.393 55,264 +310 0.01% 14,942,984
2007-11-22 2007-11-20 283.920 54,954 +155 0.01% 15,602,563
2007-11-21 2007-11-19 281.344 54,799 +311 0.01% 15,417,355
2007-11-20 2007-11-16 290.201 54,488 +621 0.01% 15,812,480
2007-11-19 2007-11-15 305.983 53,867 -1,087 0.01% 16,482,410
2007-11-16 2007-11-14 308.238 54,954 +1,242 0.01% 16,938,914
2007-11-15 2007-11-13 289.396 53,712 +1,087 0.01% 15,544,034
2007-11-14 2007-11-12 282.149 52,625 +1,862 0.01% 14,848,088
2007-11-13 2007-11-09 300.669 50,763 +621 0.01% 15,262,860
2007-11-12 2007-11-08 310.815 50,142 +2,018 0.01% 15,584,874
2007-11-09 2007-11-07 321.766 48,124 -1,397 0.01% 15,484,655
2007-11-08 2007-11-06 320.477 49,521 +1,242 0.01% 15,870,361
2007-11-07 2007-11-05 323.054 48,279 -621 0.01% 15,596,729
2007-11-06 2007-11-02 337.870 48,900 +1,242 0.01% 16,521,850
2007-11-02 2007-10-31 345.278 47,658 -310 0.01% 16,455,266
2007-11-01 2007-10-30 348.177 47,968 -1,553 0.01% 16,701,352
2007-10-31 2007-10-29 347.211 49,521 -621 0.01% 17,194,220
2007-10-30 2007-10-26 343.024 50,142 +2,174 0.01% 17,199,887
2007-10-26 2007-10-24 343.668 47,968 +155 0.01% 16,485,053
2007-10-25 2007-10-23 344.634 47,813 -1,552 0.01% 16,477,985
2007-10-24 2007-10-22 331.750 49,365 +8,693 0.01% 16,376,862
2007-10-18 2007-10-16 350.432 40,672 -155 0.01% 14,252,753
2007-10-16 2007-10-12 352.686 40,827 +621 0.01% 14,399,119
2007-10-15 2007-10-11 360.416 40,206 +1,241 0.01% 14,490,897
2007-10-12 2007-10-10 358.484 38,965 -155 0.00% 13,968,320
2007-10-11 2007-10-09 349.787 39,120 -621 0.00% 13,683,683
2007-10-10 2007-10-08 342.379 39,741 +2,018 0.01% 13,606,498
2007-10-09 2007-10-05 353.975 37,723 -776 0.00% 13,352,981
2007-10-08 2007-10-04 340.447 38,499 +2,174 0.00% 13,106,863
2007-10-05 2007-10-03 355.585 36,325 -1,242 0.00% 12,916,624
2007-10-04 2007-10-02 376.843 37,567 +776 0.00% 14,156,852
2007-10-03 2007-09-28 346.567 36,791 -621 0.00% 12,750,528
2007-10-02 2007-09-27 350.109 37,412 -621 0.00% 13,098,296
2007-09-28 2007-09-25 326.919 38,033 +2,328 0.00% 12,433,716
2007-09-25 2007-09-21 311.781 35,705 +1,553 0.00% 11,132,141
2007-09-24 2007-09-20 313.069 34,152 +310 0.00% 10,691,945
2007-09-21 2007-09-19 315.646 33,842 -155 0.00% 10,682,095
2007-09-19 2007-09-17 282.310 33,997 -155 0.00% 9,597,693
2007-09-18 2007-09-14 276.190 34,152 -621 0.00% 9,432,452
2007-09-14 2007-09-12 259.925 34,773 -1,708 0.00% 9,038,368
2007-09-12 2007-09-10 260.569 36,481 -310 0.00% 9,505,820
2007-09-07 2007-09-05 249.457 36,791 -621 0.00% 9,177,773
2007-09-06 2007-09-04 253.161 37,412 +310 0.00% 9,471,261
2007-09-05 2007-09-03 257.348 37,102 -155 0.00% 9,548,132
2007-09-04 2007-08-31 261.213 37,257 -310 0.00% 9,732,021
2007-08-31 2007-08-29 249.779 37,567 +931 0.00% 9,383,452
2007-08-30 2007-08-28 253.322 36,636 +155 0.00% 9,280,708
2007-08-29 2007-08-27 256.405 36,481 -1,086 0.00% 9,353,896
2007-08-28 2007-08-24 239.128 37,567 +1,491 0.00% 8,983,320
2007-08-27 2007-08-23 228.633 36,076 +464 0.00% 8,248,157
2007-08-23 2007-08-21 209.580 35,612 -1,858 0.00% 7,463,565
2007-08-22 2007-08-20 204.575 37,470 -774 0.00% 7,665,414
2007-08-21 2007-08-17 187.782 38,244 +155 0.00% 7,181,552
2007-08-17 2007-08-15 198.278 38,089 +619 0.00% 7,552,196
2007-08-16 2007-08-14 205.866 37,470 -309 0.00% 7,713,814
2007-08-15 2007-08-13 200.861 37,779 +154 0.00% 7,588,329
2007-08-14 2007-08-10 197.793 37,625 +1,084 0.00% 7,441,970
2007-08-13 2007-08-09 206.674 36,541 +155 0.00% 7,552,064
2007-08-08 2007-08-06 200.215 36,386 -464 0.00% 7,285,029
2007-08-06 2007-08-02 206.189 36,850 +619 0.00% 7,598,077
2007-08-01 2007-07-30 208.773 36,231 -619 0.00% 7,564,046
2007-07-31 2007-07-27 204.736 36,850 +154 0.00% 7,544,527
2007-07-26 2007-07-24 212.163 36,696 +620 0.00% 7,785,552
2007-07-24 2007-07-20 201.991 36,076 -310 0.00% 7,287,037
2007-07-23 2007-07-19 196.986 36,386 +619 0.00% 7,167,529
2007-07-18 2007-07-16 198.278 35,767 -309 0.00% 7,091,795
2007-07-12 2007-07-10 189.559 36,076 -155 0.00% 6,838,514
2007-07-11 2007-07-09 185.360 36,231 -619 0.00% 6,715,796
2007-07-10 2007-07-06 179.225 36,850 +154 0.00% 6,604,436
2007-07-05 2007-07-03 181.324 36,696 -3,096 0.00% 6,653,862
2007-07-04 2007-06-29 178.418 39,792 -3,097 0.01% 7,099,591
2007-07-03 2007-06-28 178.902 42,889 +310 0.01% 7,672,925
2007-06-29 2007-06-27 173.089 42,579 +3,096 0.01% 7,369,967
2007-06-28 2007-06-26 176.964 39,483 -309 0.00% 6,987,084
2007-06-26 2007-06-22 184.876 39,792 0.01% 7,356,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top