History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 2,500 | +0 | 0.00% | 134,750 |
| 2025-10-13 | 2025-10-09 | 53.500 | 2,500 | +0 | 0.00% | 133,750 |
| 2025-10-10 | 2025-10-08 | 52.750 | 2,500 | +0 | 0.00% | 131,875 |
| 2025-10-09 | 2025-10-06 | 53.250 | 2,500 | +0 | 0.00% | 133,125 |
| 2025-10-08 | 2025-10-03 | 52.950 | 2,500 | +0 | 0.00% | 132,375 |
| 2025-10-06 | 2025-10-02 | 53.200 | 2,500 | +0 | 0.00% | 133,000 |
| 2025-10-03 | 2025-09-30 | 53.050 | 2,500 | +0 | 0.00% | 132,625 |
| 2025-10-02 | 2025-09-29 | 53.500 | 2,500 | +0 | 0.00% | 133,750 |
| 2025-09-30 | 2025-09-26 | 52.400 | 2,500 | +0 | 0.00% | 131,000 |
| 2025-09-29 | 2025-09-25 | 52.250 | 2,500 | +0 | 0.00% | 130,625 |
| 2025-09-26 | 2025-09-24 | 52.400 | 2,500 | +0 | 0.00% | 131,000 |
| 2025-09-25 | 2025-09-23 | 52.300 | 2,500 | +0 | 0.00% | 130,750 |
| 2025-09-24 | 2025-09-22 | 52.950 | 2,500 | +0 | 0.00% | 132,375 |
| 2025-09-23 | 2025-09-19 | 53.950 | 2,500 | +0 | 0.00% | 134,875 |
| 2025-09-22 | 2025-09-18 | 54.250 | 2,500 | +0 | 0.00% | 135,625 |
| 2025-09-19 | 2025-09-17 | 55.750 | 2,500 | +0 | 0.00% | 139,375 |
| 2025-09-18 | 2025-09-16 | 55.050 | 2,500 | +0 | 0.00% | 137,625 |
| 2025-09-17 | 2025-09-15 | 56.300 | 2,500 | +0 | 0.00% | 140,750 |
| 2025-09-16 | 2025-09-12 | 57.100 | 2,500 | +0 | 0.00% | 142,750 |
| 2025-09-15 | 2025-09-11 | 56.350 | 2,500 | +0 | 0.00% | 140,875 |
| 2025-09-12 | 2025-09-10 | 56.550 | 2,500 | +0 | 0.00% | 141,375 |
| 2025-09-11 | 2025-09-09 | 58.260 | 2,500 | +0 | 0.00% | 145,649 |
| 2025-09-10 | 2025-09-08 | 57.038 | 2,500 | +45 | 0.00% | 142,594 |
| 2025-09-09 | 2025-09-05 | 56.477 | 2,455 | +0 | 0.00% | 138,652 |
| 2025-09-08 | 2025-09-04 | 56.681 | 2,455 | +0 | 0.00% | 139,152 |
| 2025-09-05 | 2025-09-03 | 57.547 | 2,455 | +0 | 0.00% | 141,277 |
| 2025-09-04 | 2025-09-02 | 57.496 | 2,455 | +0 | 0.00% | 141,152 |
| 2025-09-03 | 2025-09-01 | 57.700 | 2,455 | +0 | 0.00% | 141,652 |
| 2025-09-02 | 2025-08-29 | 57.343 | 2,455 | +0 | 0.00% | 140,777 |
| 2025-09-01 | 2025-08-28 | 57.241 | 2,455 | +0 | 0.00% | 140,527 |
| 2025-08-29 | 2025-08-27 | 57.343 | 2,455 | +0 | 0.00% | 140,777 |
| 2025-08-28 | 2025-08-26 | 58.514 | 2,455 | +0 | 0.00% | 143,653 |
| 2025-08-27 | 2025-08-25 | 59.737 | 2,455 | +0 | 0.00% | 146,653 |
| 2025-08-26 | 2025-08-22 | 59.176 | 2,455 | +0 | 0.00% | 145,278 |
| 2025-08-25 | 2025-08-21 | 58.973 | 2,455 | +0 | 0.00% | 144,778 |
| 2025-08-22 | 2025-08-20 | 58.871 | 2,455 | +0 | 0.00% | 144,528 |
| 2025-08-21 | 2025-08-19 | 58.362 | 2,455 | +0 | 0.00% | 143,278 |
| 2025-08-20 | 2025-08-18 | 58.820 | 2,455 | +0 | 0.00% | 144,403 |
| 2025-08-19 | 2025-08-15 | 58.667 | 2,455 | +0 | 0.00% | 144,028 |
| 2025-08-18 | 2025-08-14 | 58.973 | 2,455 | +0 | 0.00% | 144,778 |
| 2025-08-15 | 2025-08-13 | 57.852 | 2,455 | +0 | 0.00% | 142,028 |
| 2025-08-14 | 2025-08-12 | 56.936 | 2,455 | -9,818 | 0.00% | 139,777 |
| 2025-05-15 | 2025-05-13 | 50.166 | 12,273 | +437 | 0.00% | 615,693 |
| 2025-05-02 | 2025-04-29 | 48.741 | 11,836 | +9,469 | 0.00% | 576,894 |
| 2025-02-18 | 2025-02-14 | 48.899 | 2,367 | -1,894 | 0.00% | 115,744 |
| 2025-02-14 | 2025-02-12 | 48.582 | 4,261 | +1,894 | 0.00% | 207,009 |
| 2025-01-13 | 2025-01-09 | 45.203 | 2,367 | -947 | 0.00% | 106,995 |
| 2024-12-12 | 2024-12-10 | 50.747 | 3,314 | -947 | 0.00% | 168,177 |
| 2024-11-20 | 2024-11-18 | 48.582 | 4,261 | -1,894 | 0.00% | 207,009 |
| 2024-11-11 | 2024-11-07 | 54.655 | 6,155 | +1,894 | 0.00% | 336,402 |
| 2024-11-08 | 2024-11-06 | 51.381 | 4,261 | +947 | 0.00% | 218,934 |
| 2024-10-22 | 2024-10-18 | 52.754 | 3,314 | -947 | 0.00% | 174,827 |
| 2024-10-10 | 2024-10-08 | 53.071 | 4,261 | +1,894 | 0.00% | 226,135 |
| 2024-10-04 | 2024-10-02 | 59.777 | 2,367 | -29,826 | 0.00% | 141,493 |
| 2024-09-04 | 2024-09-02 | 40.196 | 32,193 | +897 | 0.00% | 1,294,037 |
| 2024-07-04 | 2024-07-02 | 39.490 | 31,296 | +28,995 | 0.00% | 1,235,882 |
| 2024-06-07 | 2024-06-05 | 46.371 | 2,301 | +93 | 0.00% | 106,699 |
| 2024-04-22 | 2024-04-18 | 35.556 | 2,208 | -441 | 0.00% | 78,509 |
| 2024-04-16 | 2024-04-12 | 34.707 | 2,649 | +441 | 0.00% | 91,939 |
| 2023-09-11 | 2023-09-06 | 56.745 | 2,208 | +47 | 0.00% | 125,292 |
| 2023-06-14 | 2023-06-12 | 64.209 | 2,161 | +68 | 0.00% | 138,756 |
| 2022-12-07 | 2022-12-05 | 63.254 | 2,093 | -418 | 0.00% | 132,390 |
| 2022-09-20 | 2022-09-16 | 55.974 | 2,511 | +59 | 0.00% | 140,550 |
| 2022-08-29 | 2022-08-25 | 56.769 | 2,452 | +409 | 0.00% | 139,198 |
| 2022-06-01 | 2022-05-30 | 62.814 | 2,043 | +73 | 0.00% | 128,329 |
| 2021-09-28 | 2021-09-24 | 70.190 | 1,970 | +38 | 0.00% | 138,274 |
| 2021-04-27 | 2021-04-23 | 112.692 | 1,932 | -1,546 | 0.00% | 217,721 |
| 2021-04-22 | 2021-04-20 | 119.207 | 3,478 | +65 | 0.00% | 414,602 |
| 2021-04-19 | 2021-04-15 | 119.537 | 3,413 | -1,137 | 0.00% | 407,979 |
| 2021-01-13 | 2021-01-11 | 124.020 | 4,550 | -2,275 | 0.00% | 564,292 |
| 2021-01-07 | 2021-01-05 | 123.625 | 6,825 | +2,275 | 0.00% | 843,738 |
| 2020-12-18 | 2020-12-16 | 123.559 | 4,550 | +1,896 | 0.00% | 562,192 |
| 2020-09-16 | 2020-09-14 | 108.848 | 2,654 | +29 | 0.00% | 288,882 |
| 2020-05-08 | 2020-05-06 | 107.108 | 2,625 | +47 | 0.00% | 281,158 |
| 2020-01-21 | 2020-01-17 | 135.140 | 2,578 | -2,210 | 0.00% | 348,392 |
| 2020-01-16 | 2020-01-14 | 131.000 | 4,788 | -737 | 0.00% | 627,228 |
| 2020-01-13 | 2020-01-09 | 126.927 | 5,525 | -1,473 | 0.00% | 701,274 |
| 2019-11-29 | 2019-11-27 | 123.805 | 6,998 | +737 | 0.00% | 866,389 |
| 2019-11-08 | 2019-11-06 | 127.606 | 6,261 | -1,474 | 0.00% | 798,943 |
| 2019-10-21 | 2019-10-17 | 128.828 | 7,735 | -2,210 | 0.00% | 996,485 |
| 2019-09-04 | 2019-09-02 | 123.592 | 9,945 | +92 | 0.00% | 1,229,122 |
| 2019-06-24 | 2019-06-20 | 129.278 | 9,853 | -729 | 0.00% | 1,273,779 |
| 2019-06-21 | 2019-06-19 | 124.688 | 10,582 | -365 | 0.00% | 1,319,450 |
| 2019-05-23 | 2019-05-21 | 118.115 | 10,947 | +165 | 0.00% | 1,293,009 |
| 2019-05-21 | 2019-05-17 | 120.967 | 10,782 | +360 | 0.00% | 1,304,271 |
| 2019-05-15 | 2019-05-10 | 123.611 | 10,422 | -2,516 | 0.00% | 1,288,271 |
| 2019-05-14 | 2019-05-09 | 120.620 | 12,938 | +359 | 0.00% | 1,560,577 |
| 2019-05-08 | 2019-05-06 | 126.393 | 12,579 | +719 | 0.00% | 1,589,900 |
| 2019-05-02 | 2019-04-29 | 131.263 | 11,860 | -359 | 0.00% | 1,556,774 |
| 2019-04-29 | 2019-04-25 | 128.202 | 12,219 | +359 | 0.00% | 1,566,498 |
| 2019-04-17 | 2019-04-15 | 128.828 | 11,860 | -359 | 0.00% | 1,527,899 |
| 2019-04-15 | 2019-04-11 | 127.645 | 12,219 | +359 | 0.00% | 1,559,698 |
| 2019-04-11 | 2019-04-09 | 130.289 | 11,860 | -719 | 0.00% | 1,545,224 |
| 2019-03-28 | 2019-03-26 | 118.115 | 12,579 | -359 | 0.00% | 1,485,774 |
| 2019-03-27 | 2019-03-25 | 117.489 | 12,938 | +359 | 0.00% | 1,520,077 |
| 2019-03-20 | 2019-03-18 | 121.663 | 12,579 | -2,156 | 0.00% | 1,530,399 |
| 2019-03-15 | 2019-03-13 | 116.863 | 14,735 | -360 | 0.00% | 1,721,981 |
| 2019-03-14 | 2019-03-12 | 115.055 | 15,095 | -359 | 0.00% | 1,736,751 |
| 2019-03-12 | 2019-03-08 | 112.550 | 15,454 | +359 | 0.00% | 1,739,355 |
| 2019-03-11 | 2019-03-07 | 115.959 | 15,095 | +360 | 0.00% | 1,750,401 |
| 2019-02-20 | 2019-02-18 | 108.168 | 14,735 | -360 | 0.00% | 1,593,857 |
| 2019-02-19 | 2019-02-15 | 106.290 | 15,095 | +360 | 0.00% | 1,604,447 |
| 2019-02-08 | 2019-01-31 | 105.594 | 14,735 | -719 | 0.00% | 1,555,933 |
| 2019-01-29 | 2019-01-25 | 102.116 | 15,454 | -359 | 0.00% | 1,578,105 |
| 2019-01-18 | 2019-01-16 | 98.708 | 15,813 | -360 | 0.00% | 1,560,866 |
| 2019-01-11 | 2019-01-09 | 94.743 | 16,173 | -359 | 0.00% | 1,532,274 |
| 2019-01-10 | 2019-01-08 | 92.586 | 16,532 | +359 | 0.00% | 1,530,637 |
| 2019-01-09 | 2019-01-07 | 93.699 | 16,173 | -359 | 0.00% | 1,515,399 |
| 2019-01-04 | 2019-01-02 | 93.978 | 16,532 | +359 | 0.00% | 1,553,637 |
| 2018-12-28 | 2018-12-24 | 97.456 | 16,173 | +360 | 0.00% | 1,576,150 |
| 2018-12-27 | 2018-12-20 | 99.195 | 15,813 | +359 | 0.00% | 1,568,565 |
| 2018-12-18 | 2018-12-14 | 103.021 | 15,454 | +719 | 0.00% | 1,592,080 |
| 2018-12-17 | 2018-12-13 | 104.551 | 14,735 | -360 | 0.00% | 1,540,558 |
| 2018-12-12 | 2018-12-10 | 103.090 | 15,095 | +360 | 0.00% | 1,556,145 |
| 2018-11-01 | 2018-10-30 | 100.934 | 14,735 | +2,156 | 0.00% | 1,487,258 |
| 2018-09-28 | 2018-09-26 | 110.116 | 12,579 | -359 | 0.00% | 1,385,147 |
| 2018-09-24 | 2018-09-20 | 107.890 | 12,938 | -360 | 0.00% | 1,395,879 |
| 2018-09-21 | 2018-09-19 | 107.333 | 13,298 | -359 | 0.00% | 1,427,319 |
| 2018-09-06 | 2018-09-04 | 107.850 | 13,657 | +127 | 0.00% | 1,472,907 |
| 2018-08-29 | 2018-08-27 | 106.095 | 13,530 | -1,424 | 0.00% | 1,435,460 |
| 2018-08-24 | 2018-08-22 | 102.233 | 14,954 | -2,136 | 0.00% | 1,528,789 |
| 2018-08-16 | 2018-08-14 | 98.792 | 17,090 | +1,424 | 0.00% | 1,688,359 |
| 2018-08-13 | 2018-08-09 | 101.671 | 15,666 | -2,137 | 0.00% | 1,592,779 |
| 2018-08-03 | 2018-08-01 | 101.601 | 17,803 | -356 | 0.00% | 1,808,800 |
| 2018-07-30 | 2018-07-26 | 103.918 | 18,159 | -356 | 0.00% | 1,887,046 |
| 2018-07-24 | 2018-07-20 | 100.477 | 18,515 | -1,780 | 0.00% | 1,860,339 |
| 2018-07-11 | 2018-07-09 | 99.635 | 20,295 | +712 | 0.00% | 2,022,089 |
| 2018-07-05 | 2018-07-03 | 99.354 | 19,583 | -1,068 | 0.00% | 1,945,649 |
| 2018-07-03 | 2018-06-28 | 100.056 | 20,651 | -1,068 | 0.00% | 2,066,259 |
| 2018-06-25 | 2018-06-21 | 106.867 | 21,719 | +2,492 | 0.00% | 2,321,043 |
| 2018-06-19 | 2018-06-14 | 111.010 | 19,227 | -2,492 | 0.00% | 2,134,382 |
| 2018-06-11 | 2018-06-07 | 111.712 | 21,719 | +1,424 | 0.00% | 2,426,268 |
| 2018-06-07 | 2018-06-05 | 113.759 | 20,295 | +1,776 | 0.00% | 2,308,744 |
| 2018-06-05 | 2018-06-01 | 110.683 | 18,519 | +1,747 | 0.00% | 2,049,734 |
| 2018-05-25 | 2018-05-23 | 111.327 | 16,772 | -350 | 0.00% | 1,867,171 |
| 2018-05-07 | 2018-05-03 | 108.250 | 17,122 | +350 | 0.00% | 1,853,459 |
| 2018-04-26 | 2018-04-24 | 119.125 | 16,772 | +349 | 0.00% | 1,997,969 |
| 2018-04-25 | 2018-04-23 | 117.408 | 16,423 | -699 | 0.00% | 1,928,194 |
| 2018-04-24 | 2018-04-20 | 116.621 | 17,122 | +699 | 0.00% | 1,996,787 |
| 2018-04-20 | 2018-04-18 | 115.691 | 16,423 | -699 | 0.00% | 1,899,993 |
| 2018-04-17 | 2018-04-13 | 120.127 | 17,122 | +699 | 0.00% | 2,056,813 |
| 2018-04-16 | 2018-04-12 | 120.556 | 16,423 | -1,048 | 0.00% | 1,979,894 |
| 2018-04-13 | 2018-04-11 | 121.057 | 17,471 | -1,398 | 0.00% | 2,114,987 |
| 2018-04-12 | 2018-04-10 | 120.842 | 18,869 | +1,747 | 0.00% | 2,280,175 |
| 2018-04-09 | 2018-04-04 | 112.972 | 17,122 | -349 | 0.00% | 1,934,311 |
| 2018-04-06 | 2018-04-03 | 115.190 | 17,471 | +1,048 | 0.00% | 2,012,488 |
| 2018-04-03 | 2018-03-28 | 114.689 | 16,423 | +350 | 0.00% | 1,883,543 |
| 2018-03-27 | 2018-03-23 | 120.842 | 16,073 | +698 | 0.00% | 1,942,299 |
| 2018-03-22 | 2018-03-20 | 130.573 | 15,375 | -349 | 0.00% | 2,007,556 |
| 2018-03-21 | 2018-03-19 | 130.930 | 15,724 | +699 | 0.00% | 2,058,750 |
| 2018-03-20 | 2018-03-16 | 128.283 | 15,025 | -350 | 0.00% | 1,927,455 |
| 2018-03-19 | 2018-03-15 | 127.282 | 15,375 | +350 | 0.00% | 1,956,954 |
| 2018-03-15 | 2018-03-13 | 123.633 | 15,025 | +699 | 0.00% | 1,857,581 |
| 2018-02-28 | 2018-02-26 | 124.491 | 14,326 | -699 | 0.00% | 1,783,462 |
| 2018-02-21 | 2018-02-15 | 124.277 | 15,025 | +699 | 0.00% | 1,867,256 |
| 2018-02-09 | 2018-02-07 | 118.911 | 14,326 | +1,397 | 0.00% | 1,703,513 |
| 2018-02-08 | 2018-02-06 | 120.699 | 12,929 | +350 | 0.00% | 1,560,521 |
| 2018-02-06 | 2018-02-02 | 129.786 | 12,579 | +1,397 | 0.00% | 1,632,574 |
| 2018-02-02 | 2018-01-31 | 132.576 | 11,182 | -698 | 0.00% | 1,482,465 |
| 2018-01-31 | 2018-01-29 | 129.714 | 11,880 | +1,747 | 0.00% | 1,541,004 |
| 2018-01-30 | 2018-01-26 | 133.649 | 10,133 | -1,398 | 0.00% | 1,354,268 |
| 2018-01-29 | 2018-01-25 | 131.217 | 11,531 | +1,747 | 0.00% | 1,513,059 |
| 2018-01-26 | 2018-01-24 | 134.508 | 9,784 | +350 | 0.00% | 1,316,024 |
| 2018-01-25 | 2018-01-23 | 137.942 | 9,434 | +698 | 0.00% | 1,301,345 |
| 2018-01-18 | 2018-01-16 | 129.714 | 8,736 | -4,193 | 0.00% | 1,133,183 |
| 2018-01-16 | 2018-01-12 | 123.633 | 12,929 | +1,398 | 0.00% | 1,598,447 |
| 2018-01-10 | 2018-01-08 | 117.694 | 11,531 | +349 | 0.00% | 1,357,133 |
| 2018-01-05 | 2018-01-03 | 119.912 | 11,182 | -698 | 0.00% | 1,340,859 |
| 2018-01-04 | 2018-01-02 | 121.629 | 11,880 | -350 | 0.00% | 1,444,957 |
| 2017-12-28 | 2017-12-22 | 118.624 | 12,230 | -3,494 | 0.00% | 1,450,777 |
| 2017-12-19 | 2017-12-15 | 110.754 | 15,724 | +1,398 | 0.00% | 1,741,500 |
| 2017-12-15 | 2017-12-13 | 113.759 | 14,326 | +2,795 | 0.00% | 1,629,715 |
| 2017-12-14 | 2017-12-12 | 112.543 | 11,531 | -2,096 | 0.00% | 1,297,733 |
| 2017-12-11 | 2017-12-07 | 106.962 | 13,627 | +1,397 | 0.00% | 1,457,575 |
| 2017-12-08 | 2017-12-06 | 104.458 | 12,230 | +699 | 0.00% | 1,277,524 |
| 2017-12-05 | 2017-12-01 | 108.036 | 11,531 | +2,446 | 0.00% | 1,245,757 |
| 2017-12-04 | 2017-11-30 | 110.182 | 9,085 | +349 | 0.00% | 1,001,003 |
| 2017-12-01 | 2017-11-29 | 114.475 | 8,736 | -1,048 | 0.00% | 1,000,051 |
| 2017-11-30 | 2017-11-28 | 116.693 | 9,784 | +1,048 | 0.00% | 1,141,721 |
| 2017-11-20 | 2017-11-16 | 111.398 | 8,736 | -1,048 | 0.00% | 973,175 |
| 2017-11-17 | 2017-11-15 | 105.531 | 9,784 | +1,048 | 0.00% | 1,032,519 |
| 2017-11-08 | 2017-11-06 | 101.310 | 8,736 | +1,049 | 0.00% | 885,045 |
| 2017-10-24 | 2017-10-20 | 96.087 | 7,687 | -350 | 0.00% | 738,622 |
| 2017-10-23 | 2017-10-19 | 92.581 | 8,037 | -6,639 | 0.00% | 744,077 |
| 2017-10-18 | 2017-10-16 | 92.581 | 14,676 | -699 | 0.00% | 1,358,725 |
| 2017-10-16 | 2017-10-12 | 91.508 | 15,375 | -698 | 0.00% | 1,406,939 |
| 2017-10-12 | 2017-10-10 | 90.292 | 16,073 | -13,977 | 0.00% | 1,451,262 |
| 2017-09-22 | 2017-09-20 | 89.290 | 30,050 | +20,965 | 0.00% | 2,683,173 |
| 2017-09-06 | 2017-09-04 | 88.002 | 9,085 | -2,097 | 0.00% | 799,502 |
| 2017-09-04 | 2017-08-31 | 89.778 | 11,182 | +452 | 0.00% | 1,003,897 |
| 2017-09-01 | 2017-08-30 | 90.356 | 10,730 | +346 | 0.00% | 969,517 |
| 2017-08-31 | 2017-08-29 | 90.861 | 10,384 | +346 | 0.00% | 943,504 |
| 2017-08-30 | 2017-08-28 | 90.717 | 10,038 | +346 | 0.00% | 910,616 |
| 2017-08-28 | 2017-08-24 | 90.717 | 9,692 | +2,077 | 0.00% | 879,228 |
| 2017-08-14 | 2017-08-10 | 82.628 | 7,615 | -692 | 0.00% | 629,208 |
| 2017-08-03 | 2017-08-01 | 87.106 | 8,307 | -692 | 0.00% | 723,586 |
| 2017-07-25 | 2017-07-21 | 82.628 | 8,999 | +692 | 0.00% | 743,565 |
| 2017-07-11 | 2017-07-07 | 79.060 | 8,307 | +96 | 0.00% | 656,754 |
| 2017-07-10 | 2017-07-06 | 79.426 | 8,211 | -2,053 | 0.00% | 652,164 |
| 2017-07-03 | 2017-06-29 | 76.357 | 10,264 | +1,368 | 0.00% | 783,726 |
| 2017-06-28 | 2017-06-26 | 77.599 | 8,896 | -2,395 | 0.00% | 690,320 |
| 2017-06-21 | 2017-06-19 | 76.211 | 11,291 | -5,474 | 0.00% | 860,494 |
| 2017-06-19 | 2017-06-15 | 73.288 | 16,765 | +342 | 0.00% | 1,228,671 |
| 2017-06-16 | 2017-06-14 | 74.895 | 16,423 | +342 | 0.00% | 1,230,007 |
| 2017-06-14 | 2017-06-12 | 75.261 | 16,081 | +342 | 0.00% | 1,210,267 |
| 2017-06-12 | 2017-06-08 | 75.991 | 15,739 | -342 | 0.00% | 1,196,029 |
| 2017-06-09 | 2017-06-07 | 74.384 | 16,081 | -2,737 | 0.00% | 1,196,167 |
| 2017-06-07 | 2017-06-05 | 73.361 | 18,818 | -2,395 | 0.00% | 1,380,506 |
| 2017-05-26 | 2017-05-24 | 70.877 | 21,213 | -1,369 | 0.00% | 1,503,505 |
| 2017-05-25 | 2017-05-23 | 70.877 | 22,582 | -2,737 | 0.00% | 1,600,535 |
| 2017-05-24 | 2017-05-22 | 70.438 | 25,319 | -2,737 | 0.00% | 1,783,424 |
| 2017-05-19 | 2017-05-17 | 68.392 | 28,056 | -1,368 | 0.00% | 1,918,813 |
| 2017-05-17 | 2017-05-15 | 68.392 | 29,424 | -1,369 | 0.00% | 2,012,374 |
| 2017-05-16 | 2017-05-12 | 67.296 | 30,793 | -2,737 | 0.00% | 2,072,253 |
| 2017-05-15 | 2017-05-11 | 66.712 | 33,530 | -1,369 | 0.00% | 2,236,842 |
| 2017-05-12 | 2017-05-10 | 66.492 | 34,899 | -2,053 | 0.00% | 2,320,521 |
| 2017-05-11 | 2017-05-09 | 64.081 | 36,952 | -1,368 | 0.00% | 2,367,929 |
| 2017-05-10 | 2017-05-08 | 62.985 | 38,320 | -2,737 | 0.00% | 2,413,592 |
| 2017-04-28 | 2017-04-26 | 63.643 | 41,057 | -8,212 | 0.00% | 2,612,982 |
| 2017-04-27 | 2017-04-25 | 63.131 | 49,269 | -13,685 | 0.00% | 3,110,417 |
| 2017-04-26 | 2017-04-24 | 61.962 | 62,954 | -6,843 | 0.00% | 3,900,769 |
| 2017-04-24 | 2017-04-20 | 61.451 | 69,797 | -1,369 | 0.00% | 4,289,077 |
| 2017-04-11 | 2017-04-07 | 62.620 | 71,166 | -1,369 | 0.00% | 4,456,403 |
| 2017-03-29 | 2017-03-27 | 63.570 | 72,535 | +2,738 | 0.00% | 4,611,030 |
| 2017-03-28 | 2017-03-24 | 64.081 | 69,797 | +1,368 | 0.00% | 4,472,676 |
| 2017-03-27 | 2017-03-23 | 63.789 | 68,429 | +5,475 | 0.00% | 4,365,013 |
| 2017-03-24 | 2017-03-22 | 63.204 | 62,954 | +684 | 0.00% | 3,978,969 |
| 2017-03-23 | 2017-03-21 | 64.593 | 62,270 | -3,764 | 0.00% | 4,022,186 |
| 2017-03-22 | 2017-03-20 | 63.424 | 66,034 | -1,368 | 0.00% | 4,188,113 |
| 2017-03-21 | 2017-03-17 | 62.839 | 67,402 | -1,369 | 0.00% | 4,235,477 |
| 2017-03-20 | 2017-03-16 | 62.839 | 68,771 | -2,737 | 0.00% | 4,321,503 |
| 2017-03-17 | 2017-03-15 | 61.378 | 71,508 | -1,369 | 0.00% | 4,388,994 |
| 2017-03-16 | 2017-03-14 | 61.305 | 72,877 | -1,368 | 0.00% | 4,467,695 |
| 2017-03-15 | 2017-03-13 | 61.012 | 74,245 | -1,369 | 0.00% | 4,529,860 |
| 2017-03-02 | 2017-02-28 | 60.501 | 75,614 | +2,737 | 0.00% | 4,574,711 |
| 2017-03-01 | 2017-02-27 | 61.085 | 72,877 | +685 | 0.00% | 4,451,720 |
| 2017-02-27 | 2017-02-23 | 62.181 | 72,192 | -1,369 | 0.00% | 4,489,001 |
| 2017-02-20 | 2017-02-16 | 61.743 | 73,561 | -2,737 | 0.00% | 4,541,877 |
| 2017-02-17 | 2017-02-15 | 61.889 | 76,298 | -2,737 | 0.00% | 4,722,018 |
| 2017-02-10 | 2017-02-08 | 60.062 | 79,035 | +5,474 | 0.00% | 4,747,034 |
| 2017-02-09 | 2017-02-07 | 60.062 | 73,561 | -1,369 | 0.00% | 4,418,252 |
| 2017-02-08 | 2017-02-06 | 59.989 | 74,930 | -4,105 | 0.00% | 4,495,003 |
| 2017-02-07 | 2017-02-03 | 57.359 | 79,035 | +2,737 | 0.00% | 4,533,360 |
| 2017-02-02 | 2017-01-27 | 58.601 | 76,298 | -1,369 | 0.00% | 4,471,143 |
| 2017-01-23 | 2017-01-19 | 59.405 | 77,667 | -1,368 | 0.00% | 4,613,793 |
| 2017-01-20 | 2017-01-18 | 58.966 | 79,035 | -3,422 | 0.00% | 4,660,409 |
| 2017-01-18 | 2017-01-16 | 58.601 | 82,457 | -2,737 | 0.00% | 4,832,067 |
| 2017-01-17 | 2017-01-13 | 59.113 | 85,194 | -2,737 | 0.00% | 5,036,033 |
| 2017-01-13 | 2017-01-11 | 58.747 | 87,931 | -1,369 | 0.00% | 5,165,699 |
| 2017-01-12 | 2017-01-10 | 58.163 | 89,300 | -2,737 | 0.00% | 5,193,924 |
| 2017-01-11 | 2017-01-09 | 58.017 | 92,037 | -1,368 | 0.00% | 5,339,665 |
| 2017-01-09 | 2017-01-05 | 58.090 | 93,405 | -2,737 | 0.00% | 5,425,857 |
| 2017-01-06 | 2017-01-04 | 57.359 | 96,142 | -1,369 | 0.00% | 5,514,598 |
| 2017-01-05 | 2017-01-03 | 57.505 | 97,511 | -2,737 | 0.00% | 5,607,373 |
| 2017-01-04 | 2016-12-30 | 56.701 | 100,248 | -2,737 | 0.00% | 5,684,189 |
| 2016-12-28 | 2016-12-22 | 56.409 | 102,985 | +5,474 | 0.00% | 5,809,280 |
| 2016-12-23 | 2016-12-21 | 57.286 | 97,511 | +5,474 | 0.00% | 5,585,998 |
| 2016-12-22 | 2016-12-20 | 57.213 | 92,037 | +5,475 | 0.00% | 5,265,690 |
| 2016-12-20 | 2016-12-16 | 59.113 | 86,562 | +5,474 | 0.00% | 5,116,899 |
| 2016-12-19 | 2016-12-15 | 59.843 | 81,088 | +2,737 | 0.00% | 4,852,567 |
| 2016-12-13 | 2016-12-09 | 61.816 | 78,351 | -2,737 | 0.00% | 4,843,351 |
| 2016-12-12 | 2016-12-08 | 61.451 | 81,088 | -2,737 | 0.00% | 4,982,917 |
| 2016-12-09 | 2016-12-07 | 61.232 | 83,825 | -1,369 | 0.00% | 5,132,733 |
| 2016-12-07 | 2016-12-05 | 60.501 | 85,194 | +2,737 | 0.00% | 5,154,309 |
| 2016-11-30 | 2016-11-28 | 63.351 | 82,457 | -5,474 | 0.00% | 5,223,694 |
| 2016-11-29 | 2016-11-25 | 63.204 | 87,931 | -2,737 | 0.00% | 5,557,624 |
| 2016-11-28 | 2016-11-24 | 61.889 | 90,668 | +4,106 | 0.00% | 5,611,365 |
| 2016-11-25 | 2016-11-23 | 62.181 | 86,562 | -2,738 | 0.00% | 5,382,548 |
| 2016-11-24 | 2016-11-22 | 62.328 | 89,300 | -5,474 | 0.00% | 5,565,851 |
| 2016-11-23 | 2016-11-21 | 61.085 | 94,774 | -8,211 | 0.00% | 5,789,307 |
| 2016-11-17 | 2016-11-15 | 59.551 | 102,985 | -2,737 | 0.00% | 6,132,854 |
| 2016-11-14 | 2016-11-10 | 59.843 | 105,722 | -1,369 | 0.00% | 6,326,745 |
| 2016-11-11 | 2016-11-09 | 58.674 | 107,091 | +6,843 | 0.00% | 6,283,471 |
| 2016-11-09 | 2016-11-07 | 59.989 | 100,248 | -2,053 | 0.00% | 6,013,813 |
| 2016-11-07 | 2016-11-03 | 59.405 | 102,301 | +2,053 | 0.00% | 6,077,172 |
| 2016-11-03 | 2016-11-01 | 60.793 | 100,248 | -5,474 | 0.00% | 6,094,388 |
| 2016-11-02 | 2016-10-31 | 59.843 | 105,722 | -2,738 | 0.00% | 6,326,745 |
| 2016-11-01 | 2016-10-28 | 59.332 | 108,460 | -1,368 | 0.00% | 6,435,121 |
| 2016-10-27 | 2016-10-25 | 59.989 | 109,828 | -1,369 | 0.00% | 6,588,511 |
| 2016-10-26 | 2016-10-24 | 59.478 | 111,197 | -1,368 | 0.00% | 6,613,762 |
| 2016-10-20 | 2016-10-18 | 59.259 | 112,565 | -1,369 | 0.00% | 6,670,453 |
| 2016-10-19 | 2016-10-17 | 58.747 | 113,934 | +5,474 | 0.00% | 6,693,303 |
| 2016-10-18 | 2016-10-14 | 59.478 | 108,460 | -1,368 | 0.00% | 6,450,971 |
| 2016-10-13 | 2016-10-11 | 60.135 | 109,828 | +2,737 | 0.00% | 6,604,561 |
| 2016-10-12 | 2016-10-07 | 61.085 | 107,091 | +6,843 | 0.00% | 6,541,695 |
| 2016-10-11 | 2016-10-06 | 61.232 | 100,248 | -2,737 | 0.00% | 6,138,338 |
| 2016-10-06 | 2016-10-04 | 59.843 | 102,985 | -2,737 | 0.00% | 6,162,954 |
| 2016-10-05 | 2016-10-03 | 59.478 | 105,722 | -13,686 | 0.00% | 6,288,120 |
| 2016-10-04 | 2016-09-30 | 58.747 | 119,408 | +2,737 | 0.00% | 7,014,885 |
| 2016-09-30 | 2016-09-28 | 59.770 | 116,671 | +10,949 | 0.00% | 6,973,444 |
| 2016-09-29 | 2016-09-27 | 60.428 | 105,722 | +2,737 | 0.00% | 6,388,545 |
| 2016-09-28 | 2016-09-26 | 59.916 | 102,985 | -1,369 | 0.00% | 6,170,479 |
| 2016-09-27 | 2016-09-23 | 60.647 | 104,354 | +8,212 | 0.00% | 6,328,755 |
| 2016-09-26 | 2016-09-22 | 61.597 | 96,142 | +4,790 | 0.00% | 5,922,046 |
| 2016-09-23 | 2016-09-21 | 62.328 | 91,352 | +1,368 | 0.00% | 5,693,747 |
| 2016-09-21 | 2016-09-19 | 61.743 | 89,984 | -6,843 | 0.00% | 5,555,883 |
| 2016-09-20 | 2016-09-15 | 60.501 | 96,827 | +2,737 | 0.00% | 5,858,115 |
| 2016-09-19 | 2016-09-14 | 59.770 | 94,090 | +5,475 | 0.00% | 5,623,774 |
| 2016-09-15 | 2016-09-13 | 60.062 | 88,615 | +2,737 | 0.00% | 5,322,432 |
| 2016-09-14 | 2016-09-12 | 60.720 | 85,878 | +5,474 | 0.00% | 5,214,516 |
| 2016-09-13 | 2016-09-09 | 62.912 | 80,404 | +17,792 | 0.00% | 5,058,385 |
| 2016-09-12 | 2016-09-08 | 63.277 | 62,612 | -2,738 | 0.00% | 3,961,928 |
| 2016-09-09 | 2016-09-07 | 62.547 | 65,350 | -5,474 | 0.00% | 4,087,431 |
| 2016-09-07 | 2016-09-05 | 61.158 | 70,824 | -12,317 | 0.00% | 4,331,487 |
| 2016-09-06 | 2016-09-02 | 61.136 | 83,141 | -1,369 | 0.00% | 5,082,943 |
| 2016-09-05 | 2016-09-01 | 60.108 | 84,510 | -7,690 | 0.00% | 5,079,700 |
| 2016-09-01 | 2016-08-30 | 59.373 | 92,200 | -4,083 | 0.00% | 5,474,179 |
| 2016-08-30 | 2016-08-26 | 58.932 | 96,283 | +2,722 | 0.00% | 5,674,148 |
| 2016-08-26 | 2016-08-24 | 58.638 | 93,561 | +10,887 | 0.00% | 5,486,235 |
| 2016-08-25 | 2016-08-23 | 59.814 | 82,674 | +4,083 | 0.00% | 4,945,043 |
| 2016-08-24 | 2016-08-22 | 59.961 | 78,591 | +6,804 | 0.00% | 4,712,373 |
| 2016-08-22 | 2016-08-18 | 59.814 | 71,787 | -2,722 | 0.00% | 4,293,850 |
| 2016-08-19 | 2016-08-17 | 58.344 | 74,509 | +2,722 | 0.00% | 4,347,163 |
| 2016-08-18 | 2016-08-16 | 58.932 | 71,787 | -5,444 | 0.00% | 4,230,550 |
| 2016-08-17 | 2016-08-15 | 59.593 | 77,231 | -13,608 | 0.00% | 4,602,451 |
| 2016-08-16 | 2016-08-12 | 57.389 | 90,839 | +3,402 | 0.00% | 5,213,148 |
| 2016-08-15 | 2016-08-11 | 55.919 | 87,437 | -17,011 | 0.00% | 4,889,411 |
| 2016-08-12 | 2016-08-10 | 54.744 | 104,448 | -2,722 | 0.00% | 5,717,854 |
| 2016-08-10 | 2016-08-08 | 55.184 | 107,170 | -10,887 | 0.00% | 5,914,116 |
| 2016-08-09 | 2016-08-05 | 53.935 | 118,057 | +2,721 | 0.00% | 6,367,434 |
| 2016-08-08 | 2016-08-04 | 53.127 | 115,336 | -5,443 | 0.00% | 6,127,451 |
| 2016-08-05 | 2016-08-03 | 52.980 | 120,779 | +16,331 | 0.00% | 6,398,871 |
| 2016-08-04 | 2016-08-01 | 54.450 | 104,448 | -14,970 | 0.00% | 5,687,154 |
| 2016-08-03 | 2016-07-29 | 53.200 | 119,418 | +12,248 | 0.00% | 6,353,090 |
| 2016-07-29 | 2016-07-27 | 54.376 | 107,170 | +10,887 | 0.00% | 5,827,491 |
| 2016-07-27 | 2016-07-25 | 53.347 | 96,283 | -9,526 | 0.00% | 5,136,448 |
| 2016-07-25 | 2016-07-21 | 53.641 | 105,809 | -5,444 | 0.00% | 5,675,735 |
| 2016-07-22 | 2016-07-20 | 53.641 | 111,253 | -12,928 | 0.00% | 5,967,759 |
| 2016-07-21 | 2016-07-19 | 53.053 | 124,181 | +13,609 | 0.00% | 6,588,234 |
| 2016-07-20 | 2016-07-18 | 54.009 | 110,572 | +13,609 | 0.00% | 5,971,854 |
| 2016-07-19 | 2016-07-15 | 53.788 | 96,963 | -39,466 | 0.00% | 5,215,474 |
| 2016-07-15 | 2016-07-13 | 51.363 | 136,429 | +48,992 | 0.00% | 7,007,459 |
| 2016-07-14 | 2016-07-12 | 50.629 | 87,437 | +17,691 | 0.00% | 4,426,813 |
| 2016-07-13 | 2016-07-11 | 49.673 | 69,746 | -53,755 | 0.00% | 3,464,517 |
| 2016-07-11 | 2016-07-07 | 49.159 | 123,501 | -5,443 | 0.00% | 6,071,182 |
| 2016-07-08 | 2016-07-06 | 49.012 | 128,944 | +10,206 | 0.00% | 6,319,805 |
| 2016-07-07 | 2016-07-05 | 49.894 | 118,738 | +2,722 | 0.00% | 5,924,288 |
| 2016-07-06 | 2016-07-04 | 51.685 | 116,016 | -26,537 | 0.00% | 5,996,305 |
| 2016-07-05 | 2016-06-30 | 50.793 | 142,553 | +33,298 | 0.00% | 7,240,659 |
| 2016-07-04 | 2016-06-29 | 49.975 | 109,255 | -5,379 | 0.00% | 5,459,987 |
| 2016-06-28 | 2016-06-24 | 49.975 | 114,634 | +1,345 | 0.00% | 5,728,801 |
| 2016-06-27 | 2016-06-23 | 51.462 | 113,289 | +14,119 | 0.00% | 5,830,085 |
| 2016-06-24 | 2016-06-22 | 51.239 | 99,170 | +14,791 | 0.00% | 5,081,367 |
| 2016-06-23 | 2016-06-21 | 51.016 | 84,379 | +6,724 | 0.00% | 4,304,667 |
| 2016-06-22 | 2016-06-20 | 50.793 | 77,655 | -3,362 | 0.00% | 3,944,311 |
| 2016-06-21 | 2016-06-17 | 50.198 | 81,017 | -2,689 | 0.00% | 4,066,876 |
| 2016-06-10 | 2016-06-07 | 52.875 | 83,706 | -8,741 | 0.00% | 4,425,957 |
| 2016-06-06 | 2016-06-02 | 51.908 | 92,447 | -2,689 | 0.00% | 4,798,763 |
| 2016-06-03 | 2016-06-01 | 51.611 | 95,136 | -4,034 | 0.00% | 4,910,044 |
| 2016-06-02 | 2016-05-31 | 51.611 | 99,170 | -16,136 | 0.00% | 5,118,242 |
| 2016-06-01 | 2016-05-30 | 50.421 | 115,306 | -9,413 | 0.00% | 5,813,834 |
| 2016-05-31 | 2016-05-27 | 50.049 | 124,719 | +16,136 | 0.00% | 6,242,071 |
| 2016-05-30 | 2016-05-26 | 49.752 | 108,583 | +30,928 | 0.00% | 5,402,179 |
| 2016-05-27 | 2016-05-25 | 49.975 | 77,655 | -8,068 | 0.00% | 3,880,786 |
| 2016-05-24 | 2016-05-20 | 49.677 | 85,723 | -2,690 | 0.00% | 4,258,482 |
| 2016-05-20 | 2016-05-18 | 49.900 | 88,413 | -2,689 | 0.00% | 4,411,839 |
| 2016-05-19 | 2016-05-17 | 50.570 | 91,102 | -2,689 | 0.00% | 4,606,996 |
| 2016-05-16 | 2016-05-12 | 50.718 | 93,791 | -1,345 | 0.00% | 4,756,928 |
| 2016-05-12 | 2016-05-10 | 51.611 | 95,136 | -4,034 | 0.00% | 4,910,044 |
| 2016-05-09 | 2016-05-05 | 52.726 | 99,170 | +6,723 | 0.00% | 5,228,867 |
| 2016-05-06 | 2016-05-04 | 53.544 | 92,447 | -2,689 | 0.00% | 4,950,013 |
| 2016-05-05 | 2016-05-03 | 53.247 | 95,136 | +3,362 | 0.00% | 5,065,694 |
| 2016-05-03 | 2016-04-28 | 55.032 | 91,774 | +10,757 | 0.00% | 5,050,477 |
| 2016-04-25 | 2016-04-21 | 56.147 | 81,017 | -8,740 | 0.00% | 4,548,876 |
| 2016-04-22 | 2016-04-20 | 55.627 | 89,757 | +1,344 | 0.00% | 4,992,878 |
| 2016-04-21 | 2016-04-19 | 56.370 | 88,413 | -3,025 | 0.00% | 4,983,866 |
| 2016-04-20 | 2016-04-18 | 55.627 | 91,438 | +672 | 0.00% | 5,086,386 |
| 2016-04-19 | 2016-04-15 | 56.296 | 90,766 | +8,068 | 0.00% | 5,109,755 |
| 2016-04-18 | 2016-04-14 | 56.891 | 82,698 | -5,379 | 0.00% | 4,704,760 |
| 2016-04-15 | 2016-04-13 | 55.850 | 88,077 | -14,791 | 0.00% | 4,919,075 |
| 2016-04-13 | 2016-04-11 | 52.726 | 102,868 | -2,689 | 0.00% | 5,423,849 |
| 2016-04-11 | 2016-04-07 | 52.057 | 105,557 | -5,379 | 0.00% | 5,494,980 |
| 2016-04-07 | 2016-04-05 | 52.726 | 110,936 | +672 | 0.00% | 5,849,244 |
| 2016-04-06 | 2016-04-01 | 53.693 | 110,264 | -1,344 | 0.00% | 5,920,412 |
| 2016-04-05 | 2016-03-31 | 55.180 | 111,608 | -7,396 | 0.00% | 6,158,575 |
| 2016-04-01 | 2016-03-30 | 55.255 | 119,004 | +22,187 | 0.00% | 6,575,540 |
| 2016-03-30 | 2016-03-24 | 53.991 | 96,817 | +672 | 0.00% | 5,227,202 |
| 2016-03-29 | 2016-03-23 | 55.404 | 96,145 | -672 | 0.00% | 5,326,771 |
| 2016-03-24 | 2016-03-22 | 55.627 | 96,817 | -3,362 | 0.00% | 5,385,602 |
| 2016-03-23 | 2016-03-21 | 55.701 | 100,179 | -8,068 | 0.00% | 5,580,069 |
| 2016-03-22 | 2016-03-18 | 54.957 | 108,247 | -6,723 | 0.00% | 5,948,964 |
| 2016-03-21 | 2016-03-17 | 53.693 | 114,970 | +4,706 | 0.00% | 6,173,092 |
| 2016-03-18 | 2016-03-16 | 52.503 | 110,264 | +4,707 | 0.00% | 5,789,212 |
| 2016-03-17 | 2016-03-15 | 52.057 | 105,557 | +672 | 0.00% | 5,494,980 |
| 2016-03-16 | 2016-03-14 | 52.503 | 104,885 | -4,034 | 0.00% | 5,506,798 |
| 2016-03-15 | 2016-03-11 | 51.685 | 108,919 | -2,689 | 0.00% | 5,629,495 |
| 2016-03-10 | 2016-03-08 | 51.908 | 111,608 | +672 | 0.00% | 5,793,377 |
| 2016-03-09 | 2016-03-07 | 52.949 | 110,936 | -672 | 0.00% | 5,873,994 |
| 2016-03-08 | 2016-03-04 | 53.247 | 111,608 | -12,775 | 0.00% | 5,942,776 |
| 2016-03-07 | 2016-03-03 | 51.462 | 124,383 | +16,136 | 0.00% | 6,401,005 |
| 2016-03-04 | 2016-03-02 | 51.313 | 108,247 | -6,051 | 0.00% | 5,554,513 |
| 2016-03-03 | 2016-03-01 | 49.380 | 114,298 | -672 | 0.00% | 5,644,009 |
| 2016-03-01 | 2016-02-26 | 49.677 | 114,970 | -3,362 | 0.00% | 5,711,393 |
| 2016-02-29 | 2016-02-25 | 48.116 | 118,332 | -2,689 | 0.00% | 5,693,607 |
| 2016-02-26 | 2016-02-24 | 49.603 | 121,021 | +672 | 0.00% | 6,002,990 |
| 2016-02-25 | 2016-02-23 | 50.644 | 120,349 | +5,379 | 0.00% | 6,094,957 |
| 2016-02-24 | 2016-02-22 | 51.313 | 114,970 | +2,689 | 0.00% | 5,899,492 |
| 2016-02-23 | 2016-02-19 | 50.272 | 112,281 | +673 | 0.00% | 5,644,611 |
| 2016-02-22 | 2016-02-18 | 50.793 | 111,608 | -13,447 | 0.00% | 5,668,877 |
| 2016-02-18 | 2016-02-16 | 50.049 | 125,055 | -16,136 | 0.00% | 6,258,888 |
| 2016-02-17 | 2016-02-15 | 48.413 | 141,191 | -10,758 | 0.00% | 6,835,480 |
| 2016-02-16 | 2016-02-12 | 45.513 | 151,949 | +5,379 | 0.00% | 6,915,607 |
| 2016-02-15 | 2016-02-11 | 47.521 | 146,570 | +6,723 | 0.00% | 6,965,094 |
| 2016-02-12 | 2016-02-05 | 50.347 | 139,847 | +10,085 | 0.00% | 7,040,814 |
| 2016-02-11 | 2016-02-04 | 49.529 | 129,762 | -2,017 | 0.00% | 6,426,918 |
| 2016-02-05 | 2016-02-03 | 49.008 | 131,779 | +4,034 | 0.00% | 6,458,217 |
| 2016-02-03 | 2016-02-01 | 50.867 | 127,745 | -5,378 | 0.00% | 6,498,020 |
| 2016-02-02 | 2016-01-29 | 51.983 | 133,123 | -5,379 | 0.00% | 6,920,083 |
| 2016-01-29 | 2016-01-27 | 50.272 | 138,502 | +8,068 | 0.00% | 6,962,798 |
| 2016-01-27 | 2016-01-25 | 52.280 | 130,434 | +8,068 | 0.00% | 6,819,102 |
| 2016-01-25 | 2016-01-21 | 49.900 | 122,366 | +336 | 0.00% | 6,106,106 |
| 2016-01-22 | 2016-01-20 | 52.131 | 122,030 | +673 | 0.00% | 6,361,590 |
| 2016-01-21 | 2016-01-19 | 54.362 | 121,357 | +11,429 | 0.00% | 6,597,254 |
| 2016-01-19 | 2016-01-15 | 52.206 | 109,928 | +7,396 | 0.00% | 5,738,871 |
| 2016-01-18 | 2016-01-14 | 53.991 | 102,532 | -6,723 | 0.00% | 5,535,758 |
| 2016-01-15 | 2016-01-13 | 53.767 | 109,255 | +11,430 | 0.00% | 5,874,361 |
| 2016-01-14 | 2016-01-12 | 53.024 | 97,825 | -3,362 | 0.00% | 5,187,050 |
| 2016-01-13 | 2016-01-11 | 54.065 | 101,187 | +1,008 | 0.00% | 5,470,665 |
| 2016-01-12 | 2016-01-08 | 56.519 | 100,179 | +673 | 0.00% | 5,662,019 |
| 2016-01-08 | 2016-01-06 | 59.642 | 99,506 | -6,724 | 0.00% | 5,934,781 |
| 2016-01-07 | 2016-01-05 | 60.089 | 106,230 | +4,034 | 0.00% | 6,383,216 |
| 2015-12-29 | 2015-12-24 | 65.741 | 102,196 | +1,345 | 0.00% | 6,718,421 |
| 2015-12-23 | 2015-12-21 | 64.551 | 100,851 | +1,345 | 0.00% | 6,510,000 |
| 2015-12-21 | 2015-12-17 | 63.435 | 99,506 | -8,068 | 0.00% | 6,312,179 |
| 2015-12-17 | 2015-12-15 | 61.799 | 107,574 | -4,034 | 0.00% | 6,647,975 |
| 2015-12-16 | 2015-12-14 | 61.353 | 111,608 | +4,034 | 0.00% | 6,847,473 |
| 2015-12-11 | 2015-12-09 | 63.510 | 107,574 | -2,690 | 0.00% | 6,831,974 |
| 2015-12-10 | 2015-12-08 | 64.402 | 110,264 | +9,413 | 0.00% | 7,101,215 |
| 2015-12-08 | 2015-12-04 | 65.146 | 100,851 | -1,345 | 0.00% | 6,570,000 |
| 2015-12-04 | 2015-12-02 | 65.815 | 102,196 | -6,051 | 0.00% | 6,726,021 |
| 2015-12-03 | 2015-12-01 | 64.402 | 108,247 | -16,808 | 0.00% | 6,971,316 |
| 2015-12-02 | 2015-11-30 | 63.138 | 125,055 | +8,068 | 0.00% | 7,895,684 |
| 2015-12-01 | 2015-11-27 | 64.402 | 116,987 | +5,379 | 0.00% | 7,534,189 |
| 2015-11-30 | 2015-11-26 | 65.889 | 111,608 | +1,344 | 0.00% | 7,353,771 |
| 2015-11-27 | 2015-11-25 | 65.889 | 110,264 | +8,068 | 0.00% | 7,265,215 |
| 2015-11-25 | 2015-11-23 | 66.335 | 102,196 | -6,723 | 0.00% | 6,779,221 |
| 2015-11-24 | 2015-11-20 | 66.559 | 108,919 | +3,362 | 0.00% | 7,249,494 |
| 2015-11-23 | 2015-11-19 | 65.815 | 105,557 | -18,154 | 0.00% | 6,947,225 |
| 2015-11-19 | 2015-11-17 | 65.666 | 123,711 | -10,757 | 0.00% | 8,123,628 |
| 2015-11-11 | 2015-11-09 | 68.120 | 134,468 | -2,689 | 0.00% | 9,159,999 |
| 2015-11-10 | 2015-11-06 | 67.823 | 137,157 | +20,170 | 0.00% | 9,302,375 |
| 2015-11-09 | 2015-11-05 | 67.525 | 116,987 | +1,345 | 0.00% | 7,899,589 |
| 2015-11-06 | 2015-11-04 | 65.666 | 115,642 | -4,035 | 0.00% | 7,593,768 |
| 2015-11-05 | 2015-11-03 | 63.881 | 119,677 | +13,447 | 0.00% | 7,645,130 |
| 2015-11-04 | 2015-11-02 | 64.104 | 106,230 | -2,689 | 0.00% | 6,809,817 |
| 2015-11-02 | 2015-10-29 | 64.848 | 108,919 | +2,689 | 0.00% | 7,063,194 |
| 2015-10-29 | 2015-10-27 | 65.815 | 106,230 | +13,447 | 0.00% | 6,991,518 |
| 2015-10-28 | 2015-10-26 | 65.369 | 92,783 | -12,102 | 0.00% | 6,065,105 |
| 2015-10-27 | 2015-10-23 | 65.146 | 104,885 | +30,928 | 0.00% | 6,832,797 |
| 2015-10-20 | 2015-10-16 | 64.328 | 73,957 | -2,690 | 0.00% | 4,757,474 |
| 2015-10-19 | 2015-10-15 | 63.435 | 76,647 | -2,689 | 0.00% | 4,862,115 |
| 2015-10-16 | 2015-10-14 | 62.097 | 79,336 | +2,689 | 0.00% | 4,926,492 |
| 2015-10-15 | 2015-10-13 | 62.617 | 76,647 | -1,344 | 0.00% | 4,799,415 |
| 2015-10-14 | 2015-10-12 | 63.286 | 77,991 | -10,758 | 0.00% | 4,935,772 |
| 2015-10-13 | 2015-10-09 | 62.915 | 88,749 | +4,706 | 0.00% | 5,583,607 |
| 2015-10-12 | 2015-10-08 | 63.212 | 84,043 | +9,413 | 0.00% | 5,312,531 |
| 2015-10-09 | 2015-10-07 | 64.253 | 74,630 | -2,689 | 0.00% | 4,795,216 |
| 2015-10-08 | 2015-10-06 | 61.873 | 77,319 | +2,017 | 0.00% | 4,783,993 |
| 2015-10-07 | 2015-10-05 | 61.502 | 75,302 | -5,379 | 0.00% | 4,631,195 |
| 2015-10-06 | 2015-10-02 | 59.791 | 80,681 | -13,447 | 0.00% | 4,824,012 |
| 2015-10-05 | 2015-09-30 | 57.040 | 94,128 | +4,034 | 0.00% | 5,369,022 |
| 2015-09-24 | 2015-09-22 | 59.568 | 90,094 | -2,689 | 0.00% | 5,366,726 |
| 2015-09-22 | 2015-09-18 | 60.089 | 92,783 | -2,689 | 0.00% | 5,575,204 |
| 2015-09-18 | 2015-09-16 | 57.783 | 95,472 | -10,758 | 0.00% | 5,516,683 |
| 2015-09-15 | 2015-09-11 | 56.668 | 106,230 | -5,378 | 0.00% | 6,019,815 |
| 2015-09-14 | 2015-09-10 | 57.114 | 111,608 | +10,757 | 0.00% | 6,374,374 |
| 2015-09-11 | 2015-09-09 | 57.783 | 100,851 | -5,379 | 0.00% | 5,827,500 |
| 2015-09-10 | 2015-09-08 | 55.775 | 106,230 | -4,034 | 0.00% | 5,925,015 |
| 2015-09-09 | 2015-09-07 | 52.875 | 110,264 | -5,378 | 0.00% | 5,830,212 |
| 2015-09-07 | 2015-09-02 | 55.146 | 115,642 | +16,745 | 0.00% | 6,377,206 |
| 2015-09-02 | 2015-08-31 | 56.792 | 98,897 | +5,346 | 0.00% | 5,616,584 |
| 2015-09-01 | 2015-08-28 | 56.268 | 93,551 | -5,346 | 0.00% | 5,263,973 |
| 2015-08-31 | 2015-08-27 | 56.942 | 98,897 | -10,692 | 0.00% | 5,631,384 |
| 2015-08-27 | 2015-08-25 | 54.622 | 109,589 | +16,038 | 0.00% | 5,986,006 |
| 2015-08-26 | 2015-08-24 | 53.575 | 93,551 | +5,345 | 0.00% | 5,011,974 |
| 2015-08-21 | 2015-08-19 | 60.309 | 88,206 | -1,336 | 0.00% | 5,319,619 |
| 2015-08-14 | 2015-08-12 | 65.023 | 89,542 | +6,682 | 0.00% | 5,822,291 |
| 2015-08-13 | 2015-08-11 | 66.669 | 82,860 | -1,336 | 0.00% | 5,524,207 |
| 2015-08-12 | 2015-08-10 | 66.594 | 84,196 | +7,350 | 0.00% | 5,606,977 |
| 2015-08-11 | 2015-08-07 | 65.921 | 76,846 | +13,365 | 0.00% | 5,065,759 |
| 2015-08-07 | 2015-08-05 | 65.547 | 63,481 | +668 | 0.00% | 4,160,976 |
| 2015-08-04 | 2015-07-31 | 66.744 | 62,813 | +31,406 | 0.00% | 4,192,391 |
| 2015-08-03 | 2015-07-30 | 66.968 | 31,407 | +1,337 | 0.00% | 2,103,279 |
| 2015-07-28 | 2015-07-24 | 292.380 | 30,070 | +6,682 | 0.00% | 8,791,863 |
| 2015-07-27 | 2015-07-23 | 296.146 | 23,388 | +11,770 | 0.00% | 6,926,256 |
| 2015-07-24 | 2015-07-22 | 291.024 | 11,618 | +1,660 | 0.00% | 3,381,119 |
| 2015-07-22 | 2015-07-20 | 289.668 | 9,958 | -332 | 0.00% | 2,884,519 |
| 2015-07-21 | 2015-07-17 | 292.380 | 10,290 | -664 | 0.00% | 3,008,589 |
| 2015-07-20 | 2015-07-16 | 287.409 | 10,954 | -332 | 0.00% | 3,148,278 |
| 2015-07-15 | 2015-07-13 | 293.284 | 11,286 | -995 | 0.00% | 3,310,000 |
| 2015-07-14 | 2015-07-10 | 288.765 | 12,281 | -3,320 | 0.00% | 3,546,319 |
| 2015-07-08 | 2015-07-06 | 286.204 | 15,601 | +3,320 | 0.00% | 4,465,067 |
| 2015-07-07 | 2015-07-03 | 298.255 | 12,281 | +331 | 0.00% | 3,662,865 |
| 2015-07-06 | 2015-07-02 | 306.991 | 11,950 | +1,660 | 0.00% | 3,668,547 |
| 2015-07-03 | 2015-06-30 | 315.427 | 10,290 | +332 | 0.00% | 3,245,742 |
| 2015-07-02 | 2015-06-29 | 308.799 | 9,958 | +3,983 | 0.00% | 3,075,020 |
| 2015-06-30 | 2015-06-26 | 321.151 | 5,975 | +996 | 0.00% | 1,918,877 |
| 2015-06-16 | 2015-06-12 | 346.156 | 4,979 | -332 | 0.00% | 1,723,511 |
| 2015-06-10 | 2015-06-08 | 345.252 | 5,311 | +332 | 0.00% | 1,833,635 |
| 2015-06-09 | 2015-06-05 | 335.009 | 4,979 | -664 | 0.00% | 1,668,011 |
| 2015-06-08 | 2015-06-04 | 339.829 | 5,643 | +1,992 | 0.00% | 1,917,658 |
| 2015-05-27 | 2015-05-22 | 359.111 | 3,651 | -332 | 0.00% | 1,311,113 |
| 2015-05-07 | 2015-05-05 | 323.260 | 3,983 | +332 | 0.00% | 1,287,544 |
| 2015-04-29 | 2015-04-27 | 330.189 | 3,651 | -332 | 0.00% | 1,205,520 |
| 2015-04-28 | 2015-04-24 | 331.997 | 3,983 | +332 | 0.00% | 1,322,342 |
| 2015-04-27 | 2015-04-23 | 328.683 | 3,651 | +332 | 0.00% | 1,200,020 |
| 2015-04-22 | 2015-04-20 | 314.824 | 3,319 | +332 | 0.00% | 1,044,902 |
| 2015-04-21 | 2015-04-17 | 328.080 | 2,987 | -332 | 0.00% | 979,975 |
| 2015-04-20 | 2015-04-16 | 330.490 | 3,319 | +332 | 0.00% | 1,096,897 |
| 2015-04-17 | 2015-04-15 | 320.548 | 2,987 | -664 | 0.00% | 957,478 |
| 2015-04-16 | 2015-04-14 | 313.619 | 3,651 | +664 | 0.00% | 1,145,024 |
| 2015-04-14 | 2015-04-10 | 314.222 | 2,987 | -166 | 0.00% | 938,580 |
| 2015-03-25 | 2015-03-23 | 281.534 | 3,153 | -664 | 0.00% | 887,678 |
| 2015-03-24 | 2015-03-20 | 277.467 | 3,817 | +664 | 0.00% | 1,059,092 |
| 2015-02-23 | 2015-02-16 | 258.789 | 3,153 | -664 | 0.00% | 815,960 |
| 2015-02-09 | 2015-02-05 | 250.052 | 3,817 | -332 | 0.00% | 954,448 |
| 2015-02-06 | 2015-02-04 | 250.052 | 4,149 | -996 | 0.00% | 1,037,465 |
| 2015-02-05 | 2015-02-03 | 251.257 | 5,145 | +996 | 0.00% | 1,292,717 |
| 2015-02-02 | 2015-01-29 | 249.901 | 4,149 | +664 | 0.00% | 1,036,840 |
| 2015-01-22 | 2015-01-20 | 251.859 | 3,485 | -1,328 | 0.00% | 877,730 |
| 2015-01-21 | 2015-01-19 | 244.629 | 4,813 | +1,992 | 0.00% | 1,177,400 |
| 2015-01-20 | 2015-01-16 | 266.019 | 2,821 | +995 | 0.00% | 750,440 |
| 2015-01-15 | 2015-01-13 | 249.901 | 1,826 | -1,991 | 0.00% | 456,320 |
| 2015-01-14 | 2015-01-12 | 248.696 | 3,817 | -332 | 0.00% | 949,273 |
| 2015-01-13 | 2015-01-09 | 250.504 | 4,149 | -664 | 0.00% | 1,039,340 |
| 2015-01-09 | 2015-01-07 | 242.370 | 4,813 | -332 | 0.00% | 1,166,525 |
| 2015-01-08 | 2015-01-06 | 241.315 | 5,145 | +332 | 0.00% | 1,241,566 |
| 2015-01-07 | 2015-01-05 | 247.792 | 4,813 | +1,328 | 0.00% | 1,192,625 |
| 2015-01-06 | 2015-01-02 | 250.353 | 3,485 | +1,659 | 0.00% | 872,481 |
| 2015-01-02 | 2014-12-29 | 238.754 | 1,826 | -1,659 | 0.00% | 435,965 |
| 2014-12-29 | 2014-12-22 | 231.976 | 3,485 | -332 | 0.00% | 808,436 |
| 2014-12-23 | 2014-12-19 | 224.143 | 3,817 | +1,659 | 0.00% | 855,553 |
| 2014-12-22 | 2014-12-18 | 222.938 | 2,158 | -1,659 | 0.00% | 481,100 |
| 2014-12-18 | 2014-12-16 | 221.883 | 3,817 | -1,660 | 0.00% | 846,929 |
| 2014-12-11 | 2014-12-09 | 215.105 | 5,477 | +332 | 0.00% | 1,178,129 |
| 2014-12-10 | 2014-12-08 | 229.415 | 5,145 | -664 | 0.00% | 1,180,340 |
| 2014-12-09 | 2014-12-05 | 219.925 | 5,809 | -664 | 0.00% | 1,277,545 |
| 2014-12-08 | 2014-12-04 | 220.226 | 6,473 | -332 | 0.00% | 1,425,525 |
| 2014-12-05 | 2014-12-03 | 212.544 | 6,805 | +5,311 | 0.00% | 1,446,362 |
| 2014-12-04 | 2014-12-02 | 207.272 | 1,494 | +996 | 0.00% | 309,664 |
| 2014-11-17 | 2014-11-13 | 182.417 | 498 | -332 | 0.00% | 90,844 |
| 2014-11-14 | 2014-11-12 | 178.802 | 830 | -332 | 0.00% | 148,406 |
| 2014-11-13 | 2014-11-11 | 181.363 | 1,162 | +664 | 0.00% | 210,744 |
| 2014-11-04 | 2014-10-31 | 190.853 | 498 | -332 | 0.00% | 95,045 |
| 2014-11-03 | 2014-10-30 | 186.786 | 830 | +332 | 0.00% | 155,032 |
| 2014-10-31 | 2014-10-29 | 188.895 | 498 | -664 | 0.00% | 94,070 |
| 2014-10-03 | 2014-09-29 | 178.350 | 1,162 | +664 | 0.00% | 207,243 |
| 2014-09-10 | 2014-09-05 | 200.246 | 498 | +2 | 0.00% | 99,722 |
| 2014-09-01 | 2014-08-28 | 192.981 | 496 | +166 | 0.00% | 95,718 |
| 2014-06-25 | 2014-06-23 | 183.953 | 330 | +3 | 0.00% | 60,705 |
| 2014-05-26 | 2014-05-22 | 177.384 | 327 | -105 | 0.00% | 58,004 |
| 2013-11-27 | 2013-11-25 | 220.775 | 432 | -1,309 | 0.00% | 95,375 |
| 2013-11-26 | 2013-11-22 | 223.525 | 1,741 | -327 | 0.00% | 389,156 |
| 2013-11-22 | 2013-11-20 | 218.177 | 2,068 | +1,413 | 0.00% | 451,190 |
| 2013-11-04 | 2013-10-31 | 186.551 | 655 | -1,799 | 0.00% | 122,191 |
| 2013-11-01 | 2013-10-30 | 185.328 | 2,454 | -655 | 0.00% | 454,796 |
| 2013-10-30 | 2013-10-28 | 177.231 | 3,109 | +2,121 | 0.00% | 551,010 |
| 2013-10-25 | 2013-10-23 | 177.078 | 988 | -328 | 0.00% | 174,953 |
| 2013-10-18 | 2013-10-16 | 179.370 | 1,316 | -327 | 0.00% | 236,051 |
| 2013-10-17 | 2013-10-15 | 180.134 | 1,643 | -654 | 0.00% | 295,960 |
| 2013-10-16 | 2013-10-11 | 177.995 | 2,297 | -655 | 0.00% | 408,854 |
| 2013-10-10 | 2013-10-08 | 179.370 | 2,952 | -327 | 0.00% | 529,499 |
| 2013-10-09 | 2013-10-07 | 178.606 | 3,279 | -327 | 0.00% | 585,648 |
| 2013-10-08 | 2013-10-04 | 180.134 | 3,606 | -328 | 0.00% | 649,562 |
| 2013-10-03 | 2013-09-30 | 176.161 | 3,934 | +2,592 | 0.00% | 693,018 |
| 2013-09-30 | 2013-09-26 | 178.453 | 1,342 | +328 | 0.00% | 239,484 |
| 2013-09-26 | 2013-09-24 | 181.967 | 1,014 | +327 | 0.00% | 184,515 |
| 2013-09-18 | 2013-09-16 | 184.870 | 687 | -164 | 0.00% | 127,006 |
| 2013-09-11 | 2013-09-09 | 180.589 | 851 | +4 | 0.00% | 153,681 |
| 2013-09-05 | 2013-09-03 | 174.758 | 847 | -1,304 | 0.00% | 148,020 |
| 2013-09-04 | 2013-09-02 | 172.303 | 2,151 | -1,303 | 0.00% | 370,624 |
| 2013-08-30 | 2013-08-28 | 163.251 | 3,454 | +2,581 | 0.00% | 563,868 |
| 2013-08-27 | 2013-08-23 | 163.251 | 873 | -326 | 0.00% | 142,518 |
| 2013-08-22 | 2013-08-20 | 162.944 | 1,199 | +326 | 0.00% | 195,370 |
| 2013-08-16 | 2013-08-13 | 166.933 | 873 | -489 | 0.00% | 145,733 |
| 2013-08-15 | 2013-08-12 | 163.097 | 1,362 | -2,933 | 0.00% | 222,139 |
| 2013-08-08 | 2013-08-06 | 153.585 | 4,295 | -652 | 0.00% | 659,646 |
| 2013-07-31 | 2013-07-29 | 152.818 | 4,947 | +2,346 | 0.00% | 755,988 |
| 2013-07-25 | 2013-07-23 | 158.034 | 2,601 | -325 | 0.00% | 411,047 |
| 2013-07-23 | 2013-07-19 | 152.664 | 2,926 | -326 | 0.00% | 446,695 |
| 2013-07-15 | 2013-07-11 | 160.949 | 3,252 | -652 | 0.00% | 523,407 |
| 2013-07-12 | 2013-07-10 | 154.045 | 3,904 | -326 | 0.00% | 601,392 |
| 2013-07-09 | 2013-07-05 | 153.278 | 4,230 | -652 | 0.00% | 648,365 |
| 2013-07-04 | 2013-07-02 | 157.881 | 4,882 | -326 | 0.00% | 770,774 |
| 2013-07-03 | 2013-06-28 | 160.182 | 5,208 | +1,278 | 0.00% | 834,229 |
| 2013-07-02 | 2013-06-27 | 155.579 | 3,930 | -1,304 | 0.00% | 611,427 |
| 2013-06-25 | 2013-06-21 | 162.637 | 5,234 | +1,956 | 0.00% | 851,243 |
| 2013-05-30 | 2013-05-28 | 184.271 | 3,278 | +1,759 | 0.00% | 604,040 |
| 2013-05-15 | 2013-05-13 | 188.191 | 1,519 | +652 | 0.00% | 285,862 |
| 2013-05-14 | 2013-05-10 | 196.373 | 867 | +5 | 0.00% | 170,256 |
| 2013-05-10 | 2013-05-08 | 198.072 | 862 | -323 | 0.00% | 170,738 |
| 2013-05-07 | 2013-05-03 | 189.889 | 1,185 | -2,267 | 0.00% | 225,019 |
| 2013-05-02 | 2013-04-29 | 184.949 | 3,452 | +2,215 | 0.00% | 638,444 |
| 2013-04-18 | 2013-04-16 | 180.318 | 1,237 | -810 | 0.00% | 223,053 |
| 2013-04-15 | 2013-04-11 | 184.486 | 2,047 | -648 | 0.00% | 377,643 |
| 2013-04-11 | 2013-04-09 | 181.707 | 2,695 | -647 | 0.00% | 489,701 |
| 2013-04-03 | 2013-03-28 | 185.875 | 3,342 | +1,690 | 0.00% | 621,196 |
| 2013-03-26 | 2013-03-22 | 186.493 | 1,652 | -1,295 | 0.00% | 308,086 |
| 2013-03-22 | 2013-03-20 | 186.339 | 2,947 | +971 | 0.00% | 549,140 |
| 2013-03-19 | 2013-03-15 | 189.272 | 1,976 | -323 | 0.00% | 374,001 |
| 2013-03-18 | 2013-03-14 | 191.124 | 2,299 | -972 | 0.00% | 439,395 |
| 2013-03-15 | 2013-03-13 | 191.742 | 3,271 | +324 | 0.00% | 627,188 |
| 2013-03-14 | 2013-03-12 | 194.984 | 2,947 | +648 | 0.00% | 574,618 |
| 2013-03-12 | 2013-03-08 | 202.240 | 2,299 | -648 | 0.00% | 464,949 |
| 2013-03-08 | 2013-03-06 | 198.535 | 2,947 | -1,620 | 0.00% | 585,082 |
| 2013-03-04 | 2013-02-28 | 200.387 | 4,567 | +842 | 0.00% | 915,169 |
| 2013-02-25 | 2013-02-21 | 200.542 | 3,725 | +648 | 0.00% | 747,018 |
| 2013-02-08 | 2013-02-06 | 208.415 | 3,077 | -648 | 0.00% | 641,293 |
| 2013-02-07 | 2013-02-05 | 207.643 | 3,725 | +648 | 0.00% | 773,471 |
| 2013-02-06 | 2013-02-04 | 212.738 | 3,077 | +324 | 0.00% | 654,594 |
| 2013-01-21 | 2013-01-17 | 211.503 | 2,753 | -648 | 0.00% | 582,267 |
| 2013-01-18 | 2013-01-16 | 212.583 | 3,401 | +648 | 0.00% | 722,996 |
| 2013-01-17 | 2013-01-15 | 214.127 | 2,753 | -162 | 0.00% | 589,492 |
| 2013-01-16 | 2013-01-14 | 212.738 | 2,915 | -162 | 0.00% | 620,131 |
| 2013-01-15 | 2013-01-11 | 206.717 | 3,077 | -324 | 0.00% | 636,068 |
| 2013-01-14 | 2013-01-10 | 209.341 | 3,401 | +324 | 0.00% | 711,970 |
| 2013-01-11 | 2013-01-09 | 212.275 | 3,077 | +162 | 0.00% | 653,169 |
| 2013-01-10 | 2013-01-08 | 210.422 | 2,915 | +162 | 0.00% | 613,380 |
| 2013-01-04 | 2013-01-02 | 210.731 | 2,753 | -324 | 0.00% | 580,142 |
| 2012-12-07 | 2012-12-05 | 186.802 | 3,077 | -3,239 | 0.00% | 574,789 |
| 2012-12-06 | 2012-12-04 | 178.002 | 6,316 | +3,239 | 0.00% | 1,124,260 |
| 2012-11-26 | 2012-11-22 | 181.553 | 3,077 | -2,753 | 0.00% | 558,638 |
| 2012-11-21 | 2012-11-19 | 180.472 | 5,830 | +3,239 | 0.00% | 1,052,152 |
| 2012-11-09 | 2012-11-07 | 193.286 | 2,591 | +324 | 0.00% | 500,803 |
| 2012-10-31 | 2012-10-29 | 188.963 | 2,267 | -324 | 0.00% | 428,379 |
| 2012-10-30 | 2012-10-26 | 188.500 | 2,591 | +324 | 0.00% | 488,403 |
| 2012-10-19 | 2012-10-17 | 190.352 | 2,267 | -324 | 0.00% | 431,529 |
| 2012-10-16 | 2012-10-12 | 188.346 | 2,591 | +324 | 0.00% | 488,003 |
| 2012-10-03 | 2012-09-27 | 182.633 | 2,267 | -324 | 0.00% | 414,030 |
| 2012-09-21 | 2012-09-19 | 181.821 | 2,591 | +8 | 0.00% | 471,098 |
| 2012-09-17 | 2012-09-13 | 178.723 | 2,583 | -323 | 0.00% | 461,643 |
| 2012-09-10 | 2012-09-06 | 170.670 | 2,906 | +646 | 0.00% | 495,967 |
| 2012-08-03 | 2012-08-01 | 191.578 | 2,260 | -323 | 0.00% | 432,966 |
| 2012-08-01 | 2012-07-30 | 188.171 | 2,583 | -645 | 0.00% | 486,045 |
| 2012-07-31 | 2012-07-27 | 186.002 | 3,228 | -646 | 0.00% | 600,416 |
| 2012-07-27 | 2012-07-25 | 183.525 | 3,874 | -484 | 0.00% | 710,974 |
| 2012-07-26 | 2012-07-24 | 185.693 | 4,358 | +322 | 0.00% | 809,249 |
| 2012-07-25 | 2012-07-23 | 187.861 | 4,036 | +1,292 | 0.00% | 758,207 |
| 2012-07-24 | 2012-07-20 | 196.534 | 2,744 | +646 | 0.00% | 539,289 |
| 2012-07-23 | 2012-07-19 | 196.689 | 2,098 | +645 | 0.00% | 412,653 |
| 2012-07-19 | 2012-07-17 | 192.352 | 1,453 | -323 | 0.00% | 279,488 |
| 2012-07-18 | 2012-07-16 | 185.848 | 1,776 | +323 | 0.00% | 330,065 |
| 2012-07-10 | 2012-07-06 | 196.069 | 1,453 | -323 | 0.00% | 284,889 |
| 2012-07-04 | 2012-06-29 | 192.060 | 1,776 | +9 | 0.00% | 341,099 |
| 2012-06-27 | 2012-06-25 | 182.722 | 1,767 | -161 | 0.00% | 322,869 |
| 2012-06-11 | 2012-06-07 | 174.162 | 1,928 | -160 | 0.00% | 335,783 |
| 2012-06-08 | 2012-06-06 | 173.850 | 2,088 | +321 | 0.00% | 362,999 |
| 2012-06-07 | 2012-06-05 | 167.936 | 1,767 | -321 | 0.00% | 296,743 |
| 2012-06-04 | 2012-05-31 | 177.897 | 2,088 | -964 | 0.00% | 371,449 |
| 2012-05-28 | 2012-05-24 | 179.142 | 3,052 | +1,124 | 0.00% | 546,741 |
| 2012-05-18 | 2012-05-16 | 184.589 | 1,928 | +322 | 0.00% | 355,888 |
| 2012-05-11 | 2012-05-09 | 192.994 | 1,606 | +160 | 0.00% | 309,948 |
| 2012-05-03 | 2012-04-30 | 202.021 | 1,446 | -160 | 0.00% | 292,123 |
| 2012-04-27 | 2012-04-25 | 193.617 | 1,606 | -161 | 0.00% | 310,948 |
| 2012-04-26 | 2012-04-24 | 193.928 | 1,767 | +161 | 0.00% | 342,671 |
| 2012-04-25 | 2012-04-23 | 192.683 | 1,606 | -161 | 0.00% | 309,448 |
| 2012-04-18 | 2012-04-16 | 192.527 | 1,767 | +321 | 0.00% | 340,195 |
| 2012-04-17 | 2012-04-13 | 193.150 | 1,446 | -160 | 0.00% | 279,294 |
| 2012-03-22 | 2012-03-20 | 188.014 | 1,606 | -161 | 0.00% | 301,950 |
| 2012-03-19 | 2012-03-15 | 197.196 | 1,767 | -1,285 | 0.00% | 348,446 |
| 2012-03-16 | 2012-03-14 | 195.484 | 3,052 | +1,285 | 0.00% | 596,618 |
| 2012-03-08 | 2012-03-06 | 192.371 | 1,767 | +161 | 0.00% | 339,920 |
| 2012-02-29 | 2012-02-27 | 205.445 | 1,606 | -161 | 0.00% | 329,945 |
| 2012-02-13 | 2012-02-09 | 202.644 | 1,767 | -161 | 0.00% | 358,071 |
| 2012-02-09 | 2012-02-07 | 195.173 | 1,928 | -1,285 | 0.00% | 376,294 |
| 2012-02-08 | 2012-02-06 | 198.441 | 3,213 | -160 | 0.00% | 637,592 |
| 2012-02-06 | 2012-02-02 | 199.842 | 3,373 | +642 | 0.00% | 674,068 |
| 2012-02-02 | 2012-01-31 | 191.126 | 2,731 | +964 | 0.00% | 521,966 |
| 2012-01-31 | 2012-01-27 | 191.749 | 1,767 | -1,446 | 0.00% | 338,820 |
| 2012-01-26 | 2012-01-19 | 185.523 | 3,213 | -160 | 0.00% | 596,086 |
| 2012-01-19 | 2012-01-17 | 172.294 | 3,373 | +1,285 | 0.00% | 581,147 |
| 2012-01-12 | 2012-01-10 | 161.710 | 2,088 | -1,285 | 0.00% | 337,651 |
| 2012-01-11 | 2012-01-09 | 156.730 | 3,373 | -2,088 | 0.00% | 528,650 |
| 2012-01-10 | 2012-01-06 | 151.594 | 5,461 | -322 | 0.00% | 827,853 |
| 2012-01-06 | 2012-01-04 | 158.909 | 5,783 | -1,285 | 0.00% | 918,970 |
| 2012-01-05 | 2012-01-03 | 162.644 | 7,068 | -6,425 | 0.00% | 1,149,569 |
| 2011-12-30 | 2011-12-28 | 159.220 | 13,493 | +11,887 | 0.00% | 2,148,356 |
| 2011-12-29 | 2011-12-23 | 161.710 | 1,606 | +160 | 0.00% | 259,707 |
| 2011-12-28 | 2011-12-22 | 157.352 | 1,446 | +322 | 0.00% | 227,532 |
| 2011-12-20 | 2011-12-16 | 169.648 | 1,124 | +160 | 0.00% | 190,684 |
| 2011-12-14 | 2011-12-12 | 172.916 | 964 | -482 | 0.00% | 166,691 |
| 2011-12-09 | 2011-12-07 | 184.278 | 1,446 | +322 | 0.00% | 266,466 |
| 2011-12-08 | 2011-12-06 | 181.632 | 1,124 | +160 | 0.00% | 204,155 |
| 2011-12-01 | 2011-11-29 | 168.092 | 964 | +161 | 0.00% | 162,040 |
| 2011-11-29 | 2011-11-25 | 161.866 | 803 | -161 | 0.00% | 129,978 |
| 2011-11-28 | 2011-11-24 | 165.290 | 964 | +321 | 0.00% | 159,340 |
| 2011-11-16 | 2011-11-14 | 195.484 | 643 | +161 | 0.00% | 125,696 |
| 2011-11-15 | 2011-11-11 | 186.301 | 482 | -161 | 0.00% | 89,797 |
| 2011-10-31 | 2011-10-27 | 180.854 | 643 | -160 | 0.00% | 116,289 |
| 2011-10-28 | 2011-10-26 | 167.936 | 803 | +160 | 0.00% | 134,853 |
| 2011-10-21 | 2011-10-19 | 160.154 | 643 | -160 | 0.00% | 102,979 |
| 2011-09-30 | 2011-09-27 | 145.679 | 803 | -161 | 0.00% | 116,981 |
| 2011-09-27 | 2011-09-23 | 153.306 | 964 | +161 | 0.00% | 147,787 |
| 2011-09-26 | 2011-09-22 | 163.578 | 803 | +160 | 0.00% | 131,353 |
| 2011-09-20 | 2011-09-16 | 185.523 | 643 | +161 | 0.00% | 119,291 |
| 2011-08-31 | 2011-08-29 | 188.256 | 482 | +2 | 0.00% | 90,739 |
| 2011-08-11 | 2011-08-09 | 197.466 | 480 | -2,243 | 0.00% | 94,784 |
| 2011-07-29 | 2011-07-27 | 238.832 | 2,723 | -160 | 0.00% | 650,340 |
| 2011-07-26 | 2011-07-22 | 243.827 | 2,883 | +641 | 0.00% | 702,954 |
| 2011-07-22 | 2011-07-20 | 244.764 | 2,242 | -320 | 0.00% | 548,761 |
| 2011-05-31 | 2011-05-27 | 254.286 | 2,562 | -161 | 0.00% | 651,481 |
| 2011-05-13 | 2011-05-11 | 259.555 | 2,723 | +16 | 0.00% | 706,769 |
| 2011-05-04 | 2011-04-29 | 265.208 | 2,707 | -955 | 0.00% | 717,918 |
| 2011-04-04 | 2011-03-31 | 247.622 | 3,662 | +1,115 | 0.00% | 906,790 |
| 2011-03-31 | 2011-03-29 | 235.688 | 2,547 | +159 | 0.00% | 600,297 |
| 2011-03-29 | 2011-03-25 | 241.341 | 2,388 | -159 | 0.00% | 576,322 |
| 2011-03-24 | 2011-03-22 | 240.556 | 2,547 | +159 | 0.00% | 612,695 |
| 2011-03-21 | 2011-03-17 | 233.333 | 2,388 | +159 | 0.00% | 557,199 |
| 2011-03-18 | 2011-03-16 | 240.085 | 2,229 | -159 | 0.00% | 535,149 |
| 2011-03-11 | 2011-03-09 | 269.762 | 2,388 | -159 | 0.00% | 644,191 |
| 2011-03-10 | 2011-03-08 | 265.051 | 2,547 | +159 | 0.00% | 675,085 |
| 2011-03-08 | 2011-03-04 | 259.869 | 2,388 | -159 | 0.00% | 620,568 |
| 2011-03-03 | 2011-03-01 | 255.002 | 2,547 | -160 | 0.00% | 649,489 |
| 2011-02-28 | 2011-02-24 | 238.828 | 2,707 | +160 | 0.00% | 646,509 |
| 2011-02-24 | 2011-02-22 | 246.679 | 2,547 | -160 | 0.00% | 628,293 |
| 2011-02-21 | 2011-02-17 | 249.506 | 2,707 | +319 | 0.00% | 675,412 |
| 2011-02-11 | 2011-02-09 | 241.812 | 2,388 | +159 | 0.00% | 577,447 |
| 2011-01-25 | 2011-01-21 | 252.332 | 2,229 | +159 | 0.00% | 562,449 |
| 2011-01-12 | 2011-01-10 | 261.596 | 2,070 | -637 | 0.00% | 541,505 |
| 2010-12-30 | 2010-12-28 | 263.324 | 2,707 | +319 | 0.00% | 712,817 |
| 2010-12-22 | 2010-12-20 | 257.043 | 2,388 | +637 | 0.00% | 613,818 |
| 2010-12-20 | 2010-12-16 | 257.514 | 1,751 | +159 | 0.00% | 450,907 |
| 2010-12-15 | 2010-12-13 | 276.670 | 1,592 | -319 | 0.00% | 440,459 |
| 2010-12-14 | 2010-12-10 | 278.869 | 1,911 | +319 | 0.00% | 532,918 |
| 2010-11-19 | 2010-11-17 | 275.100 | 1,592 | -637 | 0.00% | 437,960 |
| 2010-11-18 | 2010-11-16 | 273.530 | 2,229 | +637 | 0.00% | 609,698 |
| 2010-11-15 | 2010-11-11 | 293.472 | 1,592 | -159 | 0.00% | 467,207 |
| 2010-11-11 | 2010-11-09 | 270.547 | 1,751 | +159 | 0.00% | 473,727 |
| 2010-10-29 | 2010-10-27 | 264.266 | 1,592 | +318 | 0.00% | 420,711 |
| 2010-10-20 | 2010-10-18 | 260.340 | 1,274 | +319 | 0.00% | 331,674 |
| 2010-10-18 | 2010-10-14 | 273.687 | 955 | -319 | 0.00% | 261,371 |
| 2010-10-11 | 2010-10-07 | 236.787 | 1,274 | +319 | 0.00% | 301,667 |
| 2010-10-04 | 2010-09-29 | 245.737 | 955 | -160 | 0.00% | 234,679 |
| 2010-09-08 | 2010-09-06 | 220.369 | 1,115 | +319 | 0.00% | 245,712 |
| 2010-09-07 | 2010-09-03 | 219.425 | 796 | -316 | 0.00% | 174,662 |
| 2010-09-06 | 2010-09-02 | 208.091 | 1,112 | +318 | 0.00% | 231,398 |
| 2010-06-23 | 2010-06-21 | 210.138 | 794 | -159 | 0.00% | 166,849 |
| 2010-05-26 | 2010-05-24 | 194.129 | 953 | +6 | 0.00% | 185,005 |
| 2010-04-15 | 2010-04-13 | 220.414 | 947 | -316 | 0.00% | 208,732 |
| 2010-03-24 | 2010-03-22 | 202.838 | 1,263 | +158 | 0.00% | 256,184 |
| 2010-02-26 | 2010-02-24 | 187.004 | 1,105 | +158 | 0.00% | 206,639 |
| 2010-02-03 | 2010-02-01 | 194.921 | 947 | -158 | 0.00% | 184,590 |
| 2010-01-26 | 2010-01-22 | 198.563 | 1,105 | -3,158 | 0.00% | 219,412 |
| 2009-12-22 | 2009-12-18 | 210.597 | 4,263 | +316 | 0.00% | 897,774 |
| 2009-12-21 | 2009-12-17 | 211.230 | 3,947 | +158 | 0.00% | 833,726 |
| 2009-12-04 | 2009-12-02 | 231.182 | 3,789 | +316 | 0.00% | 875,947 |
| 2009-10-28 | 2009-10-23 | 228.331 | 3,473 | -3,474 | 0.00% | 792,995 |
| 2009-08-28 | 2009-08-26 | 194.354 | 6,947 | +19 | 0.00% | 1,350,174 |
| 2009-08-17 | 2009-08-13 | 207.850 | 6,928 | +1,575 | 0.00% | 1,439,987 |
| 2009-08-11 | 2009-08-07 | 204.675 | 5,353 | +315 | 0.00% | 1,095,623 |
| 2009-07-27 | 2009-07-23 | 209.597 | 5,038 | -315 | 0.00% | 1,055,949 |
| 2009-07-23 | 2009-07-21 | 210.073 | 5,353 | +3,149 | 0.00% | 1,124,522 |
| 2009-07-07 | 2009-07-03 | 179.904 | 2,204 | -315 | 0.00% | 396,509 |
| 2009-06-18 | 2009-06-16 | 172.282 | 2,519 | +315 | 0.00% | 433,979 |
| 2009-06-04 | 2009-06-02 | 179.586 | 2,204 | +315 | 0.00% | 395,809 |
| 2009-05-07 | 2009-05-05 | 157.039 | 1,889 | -315 | 0.00% | 296,647 |
| 2009-04-23 | 2009-04-21 | 162.755 | 2,204 | -630 | 0.00% | 358,712 |
| 2009-04-22 | 2009-04-20 | 167.360 | 2,834 | +630 | 0.00% | 474,298 |
| 2009-04-20 | 2009-04-16 | 161.961 | 2,204 | -1,575 | 0.00% | 356,963 |
| 2009-04-16 | 2009-04-14 | 169.107 | 3,779 | +945 | 0.00% | 639,054 |
| 2009-04-15 | 2009-04-09 | 166.407 | 2,834 | -945 | 0.00% | 471,598 |
| 2009-04-09 | 2009-04-07 | 161.644 | 3,779 | -315 | 0.00% | 610,852 |
| 2009-04-06 | 2009-04-02 | 164.025 | 4,094 | -314 | 0.00% | 671,520 |
| 2009-04-03 | 2009-04-01 | 150.211 | 4,408 | -630 | 0.00% | 662,131 |
| 2009-04-02 | 2009-03-31 | 146.877 | 5,038 | -630 | 0.00% | 739,965 |
| 2009-03-31 | 2009-03-27 | 155.610 | 5,668 | -630 | 0.00% | 881,997 |
| 2009-03-27 | 2009-03-25 | 149.100 | 6,298 | -157 | 0.00% | 939,030 |
| 2009-03-26 | 2009-03-24 | 156.721 | 6,455 | +1,889 | 0.00% | 1,011,636 |
| 2009-03-23 | 2009-03-19 | 145.448 | 4,566 | +472 | 0.00% | 664,114 |
| 2009-03-20 | 2009-03-18 | 140.366 | 4,094 | -944 | 0.00% | 574,660 |
| 2009-03-19 | 2009-03-17 | 140.684 | 5,038 | -1,417 | 0.00% | 708,766 |
| 2009-03-18 | 2009-03-16 | 147.671 | 6,455 | +3,778 | 0.00% | 953,214 |
| 2009-03-17 | 2009-03-13 | 139.731 | 2,677 | +158 | 0.00% | 374,061 |
| 2009-03-11 | 2009-03-09 | 116.866 | 2,519 | -1,575 | 0.00% | 294,386 |
| 2009-03-09 | 2009-03-05 | 121.947 | 4,094 | +1,575 | 0.00% | 499,252 |
| 2009-03-04 | 2009-03-02 | 112.579 | 2,519 | -1,575 | 0.00% | 283,586 |
| 2009-02-27 | 2009-02-25 | 123.694 | 4,094 | +630 | 0.00% | 506,403 |
| 2009-02-25 | 2009-02-23 | 116.390 | 3,464 | +945 | 0.00% | 403,174 |
| 2009-02-16 | 2009-02-12 | 114.326 | 2,519 | +315 | 0.00% | 287,986 |
| 2009-01-13 | 2009-01-09 | 120.995 | 2,204 | -630 | 0.00% | 266,672 |
| 2008-12-30 | 2008-12-24 | 114.643 | 2,834 | -787 | 0.00% | 324,899 |
| 2008-12-23 | 2008-12-19 | 128.458 | 3,621 | +315 | 0.00% | 465,145 |
| 2008-12-17 | 2008-12-15 | 117.660 | 3,306 | +787 | 0.00% | 388,984 |
| 2008-12-16 | 2008-12-12 | 114.167 | 2,519 | -315 | 0.00% | 287,586 |
| 2008-12-10 | 2008-12-08 | 118.454 | 2,834 | +315 | 0.00% | 335,699 |
| 2008-12-08 | 2008-12-04 | 100.035 | 2,519 | +630 | 0.00% | 251,988 |
| 2008-11-21 | 2008-11-19 | 91.778 | 1,889 | -473 | 0.00% | 173,369 |
| 2008-11-14 | 2008-11-12 | 107.974 | 2,362 | -472 | 0.00% | 255,035 |
| 2008-11-12 | 2008-11-10 | 114.802 | 2,834 | -630 | 0.00% | 325,349 |
| 2008-11-06 | 2008-11-04 | 106.069 | 3,464 | -630 | 0.00% | 367,422 |
| 2008-10-31 | 2008-10-29 | 83.045 | 4,094 | -157 | 0.00% | 339,986 |
| 2008-10-27 | 2008-10-23 | 97.812 | 4,251 | -315 | 0.00% | 415,798 |
| 2008-10-22 | 2008-10-20 | 116.231 | 4,566 | -3,149 | 0.00% | 530,711 |
| 2008-10-16 | 2008-10-14 | 142.272 | 7,715 | +3,149 | 0.00% | 1,097,627 |
| 2008-10-02 | 2008-09-29 | 134.968 | 4,566 | +315 | 0.00% | 616,263 |
| 2008-09-23 | 2008-09-19 | 164.819 | 4,251 | -315 | 0.00% | 700,647 |
| 2008-09-19 | 2008-09-17 | 139.188 | 4,566 | +315 | 0.00% | 635,531 |
| 2008-09-18 | 2008-09-16 | 150.999 | 4,251 | +22 | 0.00% | 641,898 |
| 2008-07-10 | 2008-07-08 | 153.394 | 4,229 | -313 | 0.00% | 648,702 |
| 2008-07-07 | 2008-07-03 | 156.107 | 4,542 | +313 | 0.00% | 709,039 |
| 2008-06-30 | 2008-06-26 | 186.275 | 4,229 | +157 | 0.00% | 787,758 |
| 2008-06-25 | 2008-06-23 | 187.552 | 4,072 | -313 | 0.00% | 763,712 |
| 2008-06-23 | 2008-06-19 | 188.989 | 4,385 | +313 | 0.00% | 828,715 |
| 2008-06-16 | 2008-06-12 | 189.627 | 4,072 | -940 | 0.00% | 772,162 |
| 2008-06-13 | 2008-06-11 | 193.139 | 5,012 | +1,566 | 0.00% | 968,011 |
| 2008-06-11 | 2008-06-06 | 204.951 | 3,446 | -626 | 0.00% | 706,260 |
| 2008-06-04 | 2008-06-02 | 216.283 | 4,072 | +1,566 | 0.00% | 880,706 |
| 2008-05-29 | 2008-05-27 | 203.195 | 2,506 | -313 | 0.00% | 509,206 |
| 2008-05-28 | 2008-05-26 | 199.364 | 2,819 | -2,819 | 0.00% | 562,007 |
| 2008-05-06 | 2008-05-02 | 243.578 | 5,638 | +3,132 | 0.00% | 1,373,294 |
| 2008-05-05 | 2008-04-30 | 236.076 | 2,506 | -4,699 | 0.00% | 591,607 |
| 2008-04-29 | 2008-04-25 | 229.213 | 7,205 | +3,133 | 0.00% | 1,651,477 |
| 2008-04-23 | 2008-04-21 | 200.960 | 4,072 | -1,566 | 0.00% | 818,309 |
| 2008-04-10 | 2008-04-08 | 211.129 | 5,638 | +49 | 0.00% | 1,190,343 |
| 2008-04-09 | 2008-04-07 | 213.705 | 5,589 | +3,105 | 0.00% | 1,194,399 |
| 2008-02-11 | 2008-02-04 | 200.661 | 2,484 | +621 | 0.00% | 498,441 |
| 2008-01-25 | 2008-01-23 | 210.162 | 1,863 | -310 | 0.00% | 391,532 |
| 2007-11-21 | 2007-11-19 | 281.344 | 2,173 | -311 | 0.00% | 611,360 |
| 2007-11-20 | 2007-11-16 | 290.201 | 2,484 | +311 | 0.00% | 720,860 |
| 2007-10-08 | 2007-10-04 | 340.447 | 2,173 | +155 | 0.00% | 739,791 |
| 2007-09-18 | 2007-09-14 | 276.190 | 2,018 | -311 | 0.00% | 557,352 |
| 2007-09-11 | 2007-09-07 | 262.179 | 2,329 | +311 | 0.00% | 610,616 |
| 2007-08-28 | 2007-08-24 | 239.128 | 2,018 | +5 | 0.00% | 482,560 |
| 2007-06-26 | 2007-06-22 | 184.876 | 2,013 | 0.00% | 372,156 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy