History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 104,843,279 | +0 | 1.41% | 5,651,052,738 |
| 2025-10-13 | 2025-10-09 | 53.500 | 104,843,279 | +0 | 1.41% | 5,609,115,426 |
| 2025-10-10 | 2025-10-08 | 52.750 | 104,843,279 | -53,822 | 1.41% | 5,530,482,967 |
| 2025-10-09 | 2025-10-06 | 53.250 | 104,897,101 | -46,186 | 1.41% | 5,585,770,628 |
| 2025-10-08 | 2025-10-03 | 52.950 | 104,943,287 | -245,823 | 1.41% | 5,556,747,047 |
| 2025-10-06 | 2025-10-02 | 53.200 | 105,189,110 | +352,021 | 1.41% | 5,596,060,652 |
| 2025-10-03 | 2025-09-30 | 53.050 | 104,837,089 | -119,722 | 1.41% | 5,561,607,571 |
| 2025-10-02 | 2025-09-29 | 53.500 | 104,956,811 | -159,482 | 1.41% | 5,615,189,388 |
| 2025-09-30 | 2025-09-26 | 52.400 | 105,116,293 | +647,882 | 1.41% | 5,508,093,753 |
| 2025-09-29 | 2025-09-25 | 52.250 | 104,468,411 | -2,048,392 | 1.40% | 5,458,474,475 |
| 2025-09-26 | 2025-09-24 | 52.400 | 106,516,803 | -108,857 | 1.43% | 5,581,480,477 |
| 2025-09-25 | 2025-09-23 | 52.300 | 106,625,660 | -1,307,009 | 1.43% | 5,576,522,018 |
| 2025-09-24 | 2025-09-22 | 52.950 | 107,932,669 | -659,000 | 1.45% | 5,715,034,824 |
| 2025-09-23 | 2025-09-19 | 53.950 | 108,591,669 | +924,500 | 1.46% | 5,858,520,543 |
| 2025-09-22 | 2025-09-18 | 54.250 | 107,667,169 | -708,087 | 1.45% | 5,840,943,918 |
| 2025-09-19 | 2025-09-17 | 55.750 | 108,375,256 | -77,785 | 1.46% | 6,041,920,522 |
| 2025-09-18 | 2025-09-16 | 55.050 | 108,453,041 | -906,829 | 1.46% | 5,970,339,907 |
| 2025-09-17 | 2025-09-15 | 56.300 | 109,359,870 | -118,108 | 1.47% | 6,156,960,681 |
| 2025-09-16 | 2025-09-12 | 57.100 | 109,477,978 | +1,897,943 | 1.47% | 6,251,192,544 |
| 2025-09-15 | 2025-09-11 | 56.350 | 107,580,035 | -340,340 | 1.44% | 6,062,134,972 |
| 2025-09-12 | 2025-09-10 | 56.550 | 107,920,375 | +605,062 | 1.45% | 6,102,897,206 |
| 2025-09-11 | 2025-09-09 | 58.260 | 107,315,313 | +1,425,632 | 1.44% | 6,252,164,080 |
| 2025-09-10 | 2025-09-08 | 57.038 | 105,889,681 | -962,301 | 1.42% | 6,039,685,278 |
| 2025-09-09 | 2025-09-05 | 56.477 | 106,851,982 | +2,980,557 | 1.46% | 6,034,715,136 |
| 2025-09-08 | 2025-09-04 | 56.681 | 103,871,425 | -651,923 | 1.42% | 5,887,540,396 |
| 2025-09-04 | 2025-09-02 | 57.496 | 104,523,348 | -2,297,191 | 1.43% | 6,009,659,970 |
| 2025-09-03 | 2025-09-01 | 57.700 | 106,820,539 | -1,051,762 | 1.46% | 6,163,498,872 |
| 2025-09-02 | 2025-08-29 | 57.343 | 107,872,301 | +3,853,918 | 1.48% | 6,185,730,278 |
| 2025-09-01 | 2025-08-28 | 57.241 | 104,018,383 | -7,853,198 | 1.42% | 5,954,140,184 |
| 2025-08-29 | 2025-08-27 | 57.343 | 111,871,581 | +7,989,104 | 1.53% | 6,415,061,322 |
| 2025-08-28 | 2025-08-26 | 58.514 | 103,882,477 | -1,315,134 | 1.42% | 6,078,619,671 |
| 2025-08-27 | 2025-08-25 | 59.737 | 105,197,611 | -868,902 | 1.44% | 6,284,149,890 |
| 2025-08-26 | 2025-08-22 | 59.176 | 106,066,513 | +180,989 | 1.45% | 6,276,637,763 |
| 2025-08-25 | 2025-08-21 | 58.973 | 105,885,524 | +172,952 | 1.45% | 6,244,358,022 |
| 2025-08-22 | 2025-08-20 | 58.871 | 105,712,572 | +3,806,739 | 1.45% | 6,223,391,458 |
| 2025-08-21 | 2025-08-19 | 58.362 | 101,905,833 | -32,846 | 1.39% | 5,947,388,475 |
| 2025-08-20 | 2025-08-18 | 58.820 | 101,938,679 | +565,871 | 1.39% | 5,996,027,714 |
| 2025-08-19 | 2025-08-15 | 58.667 | 101,372,808 | +115,461 | 1.39% | 5,947,255,567 |
| 2025-08-18 | 2025-08-14 | 58.973 | 101,257,347 | +108,513 | 1.38% | 5,971,421,807 |
| 2025-08-15 | 2025-08-13 | 57.852 | 101,148,834 | +144,889 | 1.38% | 5,851,697,374 |
| 2025-08-14 | 2025-08-12 | 56.936 | 101,003,945 | +224,315 | 1.38% | 5,750,727,465 |
| 2025-08-13 | 2025-08-11 | 55.764 | 100,779,630 | +14,894 | 1.38% | 5,619,912,123 |
| 2025-08-12 | 2025-08-08 | 55.357 | 100,764,736 | -42,709 | 1.38% | 5,578,028,918 |
| 2025-08-11 | 2025-08-07 | 55.612 | 100,807,445 | -15,262 | 1.38% | 5,606,061,940 |
| 2025-08-08 | 2025-08-06 | 54.848 | 100,822,707 | +40,370 | 1.38% | 5,529,892,680 |
| 2025-08-07 | 2025-08-05 | 55.051 | 100,782,337 | +163,209 | 1.38% | 5,548,208,389 |
| 2025-08-06 | 2025-08-04 | 54.644 | 100,619,128 | -6,040,342 | 1.38% | 5,498,230,178 |
| 2025-08-05 | 2025-08-01 | 53.880 | 106,659,470 | +6,379,360 | 1.46% | 5,746,821,858 |
| 2025-08-04 | 2025-07-31 | 54.950 | 100,280,110 | +99,321 | 1.37% | 5,510,346,290 |
| 2025-08-01 | 2025-07-30 | 57.343 | 100,180,789 | +391,545 | 1.37% | 5,744,675,269 |
| 2025-07-31 | 2025-07-29 | 57.445 | 99,789,244 | -14,844 | 1.36% | 5,732,386,678 |
| 2025-07-30 | 2025-07-28 | 57.445 | 99,804,088 | +22,148 | 1.36% | 5,733,239,390 |
| 2025-07-29 | 2025-07-25 | 55.510 | 99,781,940 | +39,764 | 1.36% | 5,538,868,918 |
| 2025-07-28 | 2025-07-24 | 56.426 | 99,742,176 | -289,831 | 1.36% | 5,628,092,738 |
| 2025-07-25 | 2025-07-23 | 55.306 | 100,032,007 | +745,685 | 1.37% | 5,532,373,006 |
| 2025-07-24 | 2025-07-22 | 54.491 | 99,286,322 | +64,259 | 1.36% | 5,410,231,472 |
| 2025-07-23 | 2025-07-21 | 54.389 | 99,222,063 | +173,290 | 1.36% | 5,396,623,885 |
| 2025-07-22 | 2025-07-18 | 53.829 | 99,048,773 | +240,380 | 1.35% | 5,331,712,624 |
| 2025-07-21 | 2025-07-17 | 52.454 | 98,808,393 | -550,371 | 1.35% | 5,182,910,468 |
| 2025-07-18 | 2025-07-16 | 52.811 | 99,358,764 | -408,140 | 1.36% | 5,247,199,574 |
| 2025-07-17 | 2025-07-15 | 53.575 | 99,766,904 | -1,638 | 1.36% | 5,344,965,189 |
| 2025-07-16 | 2025-07-14 | 54.033 | 99,768,542 | -133,283 | 1.36% | 5,390,780,583 |
| 2025-07-15 | 2025-07-11 | 53.829 | 99,901,825 | -17,243 | 1.37% | 5,377,631,700 |
| 2025-07-14 | 2025-07-10 | 52.607 | 99,919,068 | +483,511 | 1.37% | 5,256,435,527 |
| 2025-07-11 | 2025-07-09 | 50.417 | 99,435,557 | +38,128 | 1.36% | 5,013,252,180 |
| 2025-07-10 | 2025-07-08 | 51.639 | 99,397,429 | +382,670 | 1.36% | 5,132,816,662 |
| 2025-07-09 | 2025-07-07 | 50.621 | 99,014,759 | -180,586 | 1.35% | 5,012,206,612 |
| 2025-07-08 | 2025-07-04 | 50.977 | 99,195,345 | +31,178 | 1.36% | 5,056,709,626 |
| 2025-07-07 | 2025-07-03 | 51.028 | 99,164,167 | +84,579 | 1.36% | 5,060,170,327 |
| 2025-07-04 | 2025-07-02 | 51.181 | 99,079,588 | -430,524 | 1.36% | 5,070,991,700 |
| 2025-07-03 | 2025-06-30 | 50.774 | 99,510,112 | +271,961 | 1.36% | 5,052,484,842 |
| 2025-07-02 | 2025-06-27 | 51.334 | 99,238,151 | +584,472 | 1.36% | 5,094,268,625 |
| 2025-06-30 | 2025-06-26 | 51.996 | 98,653,679 | -412,743 | 1.35% | 5,129,578,421 |
| 2025-06-27 | 2025-06-25 | 52.403 | 99,066,422 | +272,344 | 1.35% | 5,191,400,068 |
| 2025-06-26 | 2025-06-24 | 50.875 | 98,794,078 | +1,176,316 | 1.35% | 5,026,191,677 |
| 2025-06-25 | 2025-06-23 | 48.380 | 97,617,762 | -98,181 | 1.34% | 4,722,751,536 |
| 2025-06-24 | 2025-06-20 | 48.227 | 97,715,943 | +8,836 | 1.34% | 4,712,572,585 |
| 2025-06-23 | 2025-06-19 | 46.852 | 97,707,107 | +4,419 | 1.34% | 4,577,798,029 |
| 2025-06-20 | 2025-06-18 | 47.922 | 97,702,688 | +10,309 | 1.34% | 4,682,079,478 |
| 2025-06-19 | 2025-06-17 | 48.686 | 97,692,379 | +1,424,511 | 1.34% | 4,756,212,214 |
| 2025-06-18 | 2025-06-16 | 49.042 | 96,267,868 | -427,236 | 1.32% | 4,721,177,045 |
| 2025-06-17 | 2025-06-13 | 48.584 | 96,695,104 | -425,109 | 1.32% | 4,697,810,622 |
| 2025-06-16 | 2025-06-12 | 49.449 | 97,120,213 | +548,134 | 1.33% | 4,802,545,654 |
| 2025-06-13 | 2025-06-11 | 49.653 | 96,572,079 | -1,009,823 | 1.32% | 4,795,112,962 |
| 2025-06-12 | 2025-06-10 | 48.329 | 97,581,902 | +1,805,702 | 1.33% | 4,716,047,137 |
| 2025-06-11 | 2025-06-09 | 48.074 | 95,776,200 | -1,789,045 | 1.31% | 4,604,391,487 |
| 2025-06-10 | 2025-06-06 | 46.547 | 97,565,245 | -4,736,069 | 1.33% | 4,541,339,617 |
| 2025-06-09 | 2025-06-05 | 46.852 | 102,301,314 | +6,767,614 | 1.40% | 4,793,046,974 |
| 2025-06-06 | 2025-06-04 | 46.649 | 95,533,700 | -494,970 | 1.31% | 4,456,508,281 |
| 2025-06-05 | 2025-06-03 | 47.311 | 96,028,670 | +871,985 | 1.31% | 4,543,172,991 |
| 2025-06-04 | 2025-06-02 | 46.445 | 95,156,685 | -169,853 | 1.30% | 4,419,537,144 |
| 2025-06-03 | 2025-05-30 | 47.005 | 95,326,538 | +21,109 | 1.30% | 4,480,826,910 |
| 2025-06-02 | 2025-05-29 | 47.260 | 95,305,429 | -544,146 | 1.30% | 4,504,102,475 |
| 2025-05-30 | 2025-05-28 | 46.649 | 95,849,575 | +46,367 | 1.31% | 4,471,243,390 |
| 2025-05-29 | 2025-05-27 | 47.056 | 95,803,208 | -35,831 | 1.31% | 4,508,111,707 |
| 2025-05-28 | 2025-05-26 | 46.547 | 95,839,039 | +18,923 | 1.31% | 4,460,990,434 |
| 2025-05-27 | 2025-05-23 | 46.699 | 95,820,116 | +87,381 | 1.31% | 4,474,748,941 |
| 2025-05-26 | 2025-05-22 | 46.750 | 95,732,735 | -45,654 | 1.31% | 4,475,543,614 |
| 2025-05-23 | 2025-05-21 | 47.463 | 95,778,389 | +24,054 | 1.31% | 4,545,964,984 |
| 2025-05-22 | 2025-05-20 | 47.260 | 95,754,335 | -118,263 | 1.31% | 4,525,317,621 |
| 2025-05-21 | 2025-05-19 | 46.547 | 95,872,598 | -2,118 | 1.31% | 4,462,552,495 |
| 2025-05-20 | 2025-05-16 | 46.954 | 95,874,716 | +10,463 | 1.31% | 4,501,711,484 |
| 2025-05-19 | 2025-05-15 | 47.514 | 95,864,253 | -1,200,273 | 1.31% | 4,554,922,396 |
| 2025-05-16 | 2025-05-14 | 52.279 | 97,064,526 | -1,659,706 | 1.33% | 5,074,407,751 |
| 2025-05-15 | 2025-05-13 | 50.166 | 98,724,232 | +3,070,825 | 1.35% | 4,952,642,708 |
| 2025-05-14 | 2025-05-12 | 51.011 | 95,653,407 | -98,374 | 1.36% | 4,879,408,731 |
| 2025-05-13 | 2025-05-09 | 49.110 | 95,751,781 | -402,791 | 1.36% | 4,702,398,588 |
| 2025-05-12 | 2025-05-08 | 49.638 | 96,154,572 | -8,817,304 | 1.36% | 4,772,955,901 |
| 2025-05-09 | 2025-05-07 | 49.216 | 104,971,876 | +9,378,312 | 1.49% | 5,166,286,662 |
| 2025-05-08 | 2025-05-06 | 48.899 | 95,593,564 | +294,470 | 1.36% | 4,674,436,553 |
| 2025-05-07 | 2025-05-02 | 49.269 | 95,299,094 | -616,910 | 1.35% | 4,695,264,307 |
| 2025-05-06 | 2025-04-30 | 49.216 | 95,916,004 | -170,906 | 1.36% | 4,720,593,658 |
| 2025-05-02 | 2025-04-29 | 48.741 | 96,086,910 | -1,348,967 | 1.36% | 4,683,338,596 |
| 2025-04-30 | 2025-04-28 | 48.582 | 97,435,877 | -85,091 | 1.38% | 4,733,652,304 |
| 2025-04-29 | 2025-04-25 | 48.529 | 97,520,968 | +1,027,387 | 1.38% | 4,732,636,447 |
| 2025-04-28 | 2025-04-24 | 48.213 | 96,493,581 | -364,916 | 1.37% | 4,652,204,859 |
| 2025-04-25 | 2025-04-23 | 48.107 | 96,858,497 | -824,073 | 1.37% | 4,659,568,833 |
| 2025-04-24 | 2025-04-22 | 47.209 | 97,682,570 | +823,979 | 1.39% | 4,611,521,366 |
| 2025-04-23 | 2025-04-17 | 46.259 | 96,858,591 | -162,195 | 1.37% | 4,480,555,718 |
| 2025-04-22 | 2025-04-16 | 45.731 | 97,020,786 | -534,714 | 1.38% | 4,436,825,107 |
| 2025-04-17 | 2025-04-15 | 46.259 | 97,555,500 | -107,245 | 1.38% | 4,512,793,845 |
| 2025-04-16 | 2025-04-14 | 46.259 | 97,662,745 | -554,290 | 1.38% | 4,517,754,863 |
| 2025-04-15 | 2025-04-11 | 45.044 | 98,217,035 | +712,598 | 1.39% | 4,424,105,549 |
| 2025-04-14 | 2025-04-10 | 44.252 | 97,504,437 | -26,736 | 1.38% | 4,314,773,738 |
| 2025-04-11 | 2025-04-09 | 43.618 | 97,531,173 | -962,531 | 1.38% | 4,254,153,183 |
| 2025-04-10 | 2025-04-08 | 43.407 | 98,493,704 | -532,778 | 1.40% | 4,275,332,702 |
| 2025-04-09 | 2025-04-07 | 43.090 | 99,026,482 | -901,853 | 1.40% | 4,267,083,472 |
| 2025-04-08 | 2025-04-03 | 49.533 | 99,928,335 | -985,922 | 1.42% | 4,949,725,547 |
| 2025-04-07 | 2025-04-02 | 50.325 | 100,914,257 | +863,897 | 1.43% | 5,078,495,322 |
| 2025-04-03 | 2025-04-01 | 49.533 | 100,050,360 | -15,134 | 1.42% | 4,955,769,781 |
| 2025-04-02 | 2025-03-31 | 48.899 | 100,065,494 | -233,754 | 1.42% | 4,893,109,780 |
| 2025-04-01 | 2025-03-28 | 49.586 | 100,299,248 | +230,742 | 1.42% | 4,973,394,368 |
| 2025-03-31 | 2025-03-27 | 49.850 | 100,068,506 | -2,943,506 | 1.42% | 4,988,374,372 |
| 2025-03-28 | 2025-03-26 | 49.797 | 103,012,012 | -19,234 | 1.46% | 5,129,667,218 |
| 2025-03-27 | 2025-03-25 | 49.691 | 103,031,246 | +760,563 | 1.46% | 5,119,743,514 |
| 2025-03-26 | 2025-03-24 | 51.011 | 102,270,683 | +1,091,239 | 1.45% | 5,216,964,865 |
| 2025-03-25 | 2025-03-21 | 50.430 | 101,179,444 | -116,062 | 1.43% | 5,102,526,739 |
| 2025-03-24 | 2025-03-20 | 52.067 | 101,295,506 | -400,438 | 1.44% | 5,274,201,553 |
| 2025-03-21 | 2025-03-19 | 54.813 | 101,695,944 | +114,241 | 1.44% | 5,574,303,550 |
| 2025-03-20 | 2025-03-18 | 53.757 | 101,581,703 | -53,781 | 1.44% | 5,460,757,571 |
| 2025-03-19 | 2025-03-17 | 52.860 | 101,635,484 | +85,665 | 1.44% | 5,372,408,979 |
| 2025-03-18 | 2025-03-14 | 51.909 | 101,549,819 | +642,901 | 1.44% | 5,271,355,434 |
| 2025-03-17 | 2025-03-13 | 49.163 | 100,906,918 | -223,473 | 1.43% | 4,960,897,476 |
| 2025-03-14 | 2025-03-12 | 49.744 | 101,130,391 | -47,626 | 1.43% | 5,030,628,168 |
| 2025-03-13 | 2025-03-11 | 50.114 | 101,178,017 | -878,312 | 1.43% | 5,070,397,467 |
| 2025-03-12 | 2025-03-10 | 50.959 | 102,056,329 | -474,851 | 1.45% | 5,200,641,114 |
| 2025-03-11 | 2025-03-07 | 51.223 | 102,531,180 | -13,648 | 1.45% | 5,251,910,530 |
| 2025-03-10 | 2025-03-06 | 51.011 | 102,544,828 | -3,449,025 | 1.45% | 5,230,949,369 |
| 2025-03-07 | 2025-03-05 | 49.057 | 105,993,853 | +169,409 | 1.50% | 5,199,792,612 |
| 2025-03-06 | 2025-03-04 | 48.054 | 105,824,444 | +479,068 | 1.50% | 5,085,305,131 |
| 2025-03-05 | 2025-03-03 | 48.054 | 105,345,376 | +3,358,523 | 1.49% | 5,062,283,919 |
| 2025-03-04 | 2025-02-28 | 48.529 | 101,986,853 | +374 | 1.45% | 4,949,363,275 |
| 2025-03-03 | 2025-02-27 | 50.853 | 101,986,479 | +224,765 | 1.45% | 5,186,310,507 |
| 2025-02-28 | 2025-02-26 | 51.064 | 101,761,714 | +498 | 1.44% | 5,196,375,380 |
| 2025-02-27 | 2025-02-25 | 49.110 | 101,761,216 | +1,165,204 | 1.44% | 4,997,523,737 |
| 2025-02-26 | 2025-02-24 | 50.695 | 100,596,012 | +331 | 1.43% | 5,099,664,744 |
| 2025-02-25 | 2025-02-21 | 49.850 | 100,595,681 | -22,229,755 | 1.43% | 5,014,653,831 |
| 2025-02-24 | 2025-02-20 | 48.160 | 122,825,436 | -270,968 | 1.74% | 5,915,245,610 |
| 2025-02-21 | 2025-02-19 | 49.427 | 123,096,404 | -565,121 | 1.75% | 6,084,303,141 |
| 2025-02-20 | 2025-02-18 | 49.269 | 123,661,525 | +1,510,097 | 1.75% | 6,092,644,957 |
| 2025-02-19 | 2025-02-17 | 49.480 | 122,151,428 | -17,917 | 1.73% | 6,044,046,103 |
| 2025-02-18 | 2025-02-14 | 48.899 | 122,169,345 | -682,540 | 1.73% | 5,973,967,578 |
| 2025-02-17 | 2025-02-13 | 47.420 | 122,851,885 | +290,974 | 1.74% | 5,825,695,625 |
| 2025-02-14 | 2025-02-12 | 48.582 | 122,560,911 | +615,008 | 1.74% | 5,954,282,514 |
| 2025-02-13 | 2025-02-11 | 46.787 | 121,945,903 | -48,762 | 1.73% | 5,705,458,686 |
| 2025-02-12 | 2025-02-10 | 47.526 | 121,994,665 | -812,034 | 1.73% | 5,797,930,129 |
| 2025-02-11 | 2025-02-07 | 46.945 | 122,806,699 | +1,101,769 | 1.74% | 5,765,187,654 |
| 2025-02-10 | 2025-02-06 | 46.470 | 121,704,930 | -382,773 | 1.73% | 5,655,623,263 |
| 2025-02-07 | 2025-02-05 | 45.995 | 122,087,703 | +552,638 | 1.73% | 5,615,387,190 |
| 2025-02-06 | 2025-02-04 | 46.470 | 121,535,065 | +18,187 | 1.72% | 5,647,729,643 |
| 2025-02-05 | 2025-02-03 | 45.467 | 121,516,878 | +60,023 | 1.72% | 5,524,963,124 |
| 2025-02-04 | 2025-01-28 | 46.048 | 121,456,855 | +111,338 | 1.72% | 5,592,785,271 |
| 2025-02-03 | 2025-01-24 | 45.942 | 121,345,517 | +30,594 | 1.72% | 5,574,842,703 |
| 2025-01-27 | 2025-01-23 | 45.150 | 121,314,923 | +1,153 | 1.72% | 5,477,343,413 |
| 2025-01-24 | 2025-01-22 | 44.305 | 121,313,770 | +9,635 | 1.72% | 5,374,792,336 |
| 2025-01-23 | 2025-01-21 | 45.572 | 121,304,135 | -209,027 | 1.72% | 5,528,101,776 |
| 2025-01-22 | 2025-01-20 | 45.097 | 121,513,162 | -22,337,120 | 1.72% | 5,479,877,144 |
| 2025-01-21 | 2025-01-17 | 44.041 | 143,850,282 | +176,784 | 2.04% | 6,335,288,508 |
| 2025-01-20 | 2025-01-16 | 44.041 | 143,673,498 | +1,478,773 | 2.04% | 6,327,502,790 |
| 2025-01-17 | 2025-01-15 | 43.460 | 142,194,725 | -546,822 | 2.02% | 6,179,779,082 |
| 2025-01-16 | 2025-01-14 | 43.724 | 142,741,547 | +228,555 | 2.02% | 6,241,232,554 |
| 2025-01-15 | 2025-01-13 | 43.249 | 142,512,992 | +283,443 | 2.02% | 6,163,508,353 |
| 2025-01-14 | 2025-01-10 | 43.302 | 142,229,549 | -266,820 | 2.02% | 6,158,760,482 |
| 2025-01-13 | 2025-01-09 | 45.203 | 142,496,369 | -21,719 | 2.02% | 6,441,206,045 |
| 2025-01-10 | 2025-01-08 | 45.467 | 142,518,088 | -18,955,239 | 2.02% | 6,479,817,402 |
| 2025-01-09 | 2025-01-07 | 45.678 | 161,473,327 | -719,889 | 2.29% | 7,375,755,812 |
| 2025-01-08 | 2025-01-06 | 46.364 | 162,193,216 | -28,798 | 2.30% | 7,519,982,504 |
| 2025-01-07 | 2025-01-03 | 46.523 | 162,222,014 | +16,239 | 2.30% | 7,547,016,968 |
| 2025-01-06 | 2025-01-02 | 46.681 | 162,205,775 | -1,595,060 | 2.30% | 7,571,958,175 |
| 2025-01-03 | 2024-12-31 | 48.635 | 163,800,835 | +2,883,296 | 2.32% | 7,966,459,830 |
| 2025-01-02 | 2024-12-27 | 48.952 | 160,917,539 | -379 | 2.28% | 7,877,215,836 |
| 2024-12-30 | 2024-12-24 | 49.216 | 160,917,918 | -142,311 | 2.28% | 7,919,722,168 |
| 2024-12-27 | 2024-12-20 | 48.001 | 161,060,229 | +149,318 | 2.28% | 7,731,109,502 |
| 2024-12-23 | 2024-12-19 | 48.265 | 160,910,911 | -48,100 | 2.28% | 7,766,427,965 |
| 2024-12-20 | 2024-12-18 | 48.529 | 160,959,011 | -887 | 2.28% | 7,811,248,160 |
| 2024-12-19 | 2024-12-17 | 48.054 | 160,959,898 | -5,362 | 2.28% | 7,734,793,251 |
| 2024-12-18 | 2024-12-16 | 48.371 | 160,965,260 | -757 | 2.28% | 7,786,051,253 |
| 2024-12-17 | 2024-12-13 | 48.952 | 160,966,017 | -358,343 | 2.28% | 7,879,588,925 |
| 2024-12-16 | 2024-12-12 | 50.430 | 161,324,360 | +187,411 | 2.29% | 8,135,663,016 |
| 2024-12-13 | 2024-12-11 | 49.638 | 161,136,949 | +1,931 | 2.29% | 7,998,574,957 |
| 2024-12-12 | 2024-12-10 | 50.747 | 161,135,018 | -469,842 | 2.29% | 8,177,168,532 |
| 2024-12-11 | 2024-12-09 | 51.275 | 161,604,860 | +70,247 | 2.29% | 8,286,350,061 |
| 2024-12-10 | 2024-12-06 | 49.374 | 161,534,613 | -55,675 | 2.29% | 7,975,663,740 |
| 2024-12-09 | 2024-12-05 | 48.265 | 161,590,288 | +78,778 | 2.29% | 7,799,218,361 |
| 2024-12-06 | 2024-12-04 | 48.741 | 161,511,510 | -6,439 | 2.29% | 7,872,176,225 |
| 2024-12-05 | 2024-12-03 | 48.741 | 161,517,949 | -14,960 | 2.29% | 7,872,490,066 |
| 2024-12-04 | 2024-12-02 | 47.843 | 161,532,909 | -45,154 | 2.29% | 7,728,208,688 |
| 2024-12-03 | 2024-11-29 | 47.315 | 161,578,063 | +21,391 | 2.29% | 7,645,044,827 |
| 2024-12-02 | 2024-11-28 | 47.315 | 161,556,672 | -10,750 | 2.29% | 7,644,032,715 |
| 2024-11-29 | 2024-11-27 | 48.424 | 161,567,422 | -16,351 | 2.29% | 7,823,710,288 |
| 2024-11-28 | 2024-11-26 | 46.945 | 161,583,773 | -9,258 | 2.29% | 7,585,585,972 |
| 2024-11-27 | 2024-11-25 | 46.787 | 161,593,031 | -582,122 | 2.29% | 7,560,420,971 |
| 2024-11-26 | 2024-11-22 | 47.209 | 162,175,153 | -4,468 | 2.30% | 7,656,168,169 |
| 2024-11-25 | 2024-11-21 | 48.741 | 162,179,621 | -1,566,471 | 2.30% | 7,904,740,391 |
| 2024-11-22 | 2024-11-20 | 49.216 | 163,746,092 | +1,058,848 | 2.32% | 8,058,913,332 |
| 2024-11-21 | 2024-11-19 | 48.741 | 162,687,244 | -344,055 | 2.31% | 7,929,482,266 |
| 2024-11-20 | 2024-11-18 | 48.582 | 163,031,299 | +97,112 | 2.31% | 7,920,424,261 |
| 2024-11-19 | 2024-11-15 | 48.160 | 162,934,187 | +60,598 | 2.31% | 7,846,874,114 |
| 2024-11-18 | 2024-11-14 | 48.424 | 162,873,589 | -35,033 | 2.31% | 7,886,959,871 |
| 2024-11-15 | 2024-11-13 | 49.057 | 162,908,622 | -607,251 | 2.31% | 7,991,888,446 |
| 2024-11-14 | 2024-11-12 | 48.477 | 163,515,873 | -402,829 | 2.32% | 7,926,696,456 |
| 2024-11-13 | 2024-11-11 | 50.906 | 163,918,702 | +440,603 | 2.32% | 8,344,401,057 |
| 2024-11-12 | 2024-11-08 | 52.701 | 163,478,099 | -327,253 | 2.32% | 8,615,485,370 |
| 2024-11-11 | 2024-11-07 | 54.655 | 163,805,352 | +949,656 | 2.32% | 8,952,783,168 |
| 2024-11-08 | 2024-11-06 | 51.381 | 162,855,696 | -412,907 | 2.31% | 8,367,686,916 |
| 2024-11-07 | 2024-11-05 | 53.018 | 163,268,603 | +210,379 | 2.32% | 8,656,174,816 |
| 2024-11-06 | 2024-11-04 | 50.747 | 163,058,224 | -272,927 | 2.31% | 8,274,766,061 |
| 2024-11-05 | 2024-11-01 | 50.747 | 163,331,151 | +133,645 | 2.32% | 8,288,616,372 |
| 2024-11-04 | 2024-10-31 | 50.853 | 163,197,506 | -752,555 | 2.31% | 8,299,070,115 |
| 2024-11-01 | 2024-10-30 | 50.589 | 163,950,061 | -1,860,841 | 2.32% | 8,294,051,368 |
| 2024-10-31 | 2024-10-29 | 51.751 | 165,810,902 | +435,434 | 2.35% | 8,580,819,897 |
| 2024-10-30 | 2024-10-28 | 51.592 | 165,375,468 | -1,967,238 | 2.35% | 8,532,087,075 |
| 2024-10-29 | 2024-10-25 | 51.698 | 167,342,706 | -5,693 | 2.37% | 8,651,254,902 |
| 2024-10-28 | 2024-10-24 | 51.539 | 167,348,399 | +231,423 | 2.37% | 8,625,037,831 |
| 2024-10-25 | 2024-10-23 | 52.173 | 167,116,976 | -182,442 | 2.37% | 8,719,009,325 |
| 2024-10-24 | 2024-10-22 | 50.853 | 167,299,418 | +409,639 | 2.37% | 8,507,664,328 |
| 2024-10-23 | 2024-10-21 | 51.803 | 166,889,779 | -1,528,930 | 2.37% | 8,645,465,380 |
| 2024-10-22 | 2024-10-18 | 52.754 | 168,418,709 | -220,475 | 2.39% | 8,884,754,894 |
| 2024-10-21 | 2024-10-17 | 50.589 | 168,639,184 | -165,469 | 2.39% | 8,531,268,889 |
| 2024-10-18 | 2024-10-16 | 51.698 | 168,804,653 | +13,672 | 2.39% | 8,726,834,391 |
| 2024-10-17 | 2024-10-15 | 51.170 | 168,790,981 | -1,858,906 | 2.39% | 8,636,994,508 |
| 2024-10-16 | 2024-10-14 | 54.021 | 170,649,887 | +409,630 | 2.42% | 9,218,733,659 |
| 2024-10-15 | 2024-10-10 | 53.863 | 170,240,257 | -534,095 | 2.41% | 9,169,635,387 |
| 2024-10-14 | 2024-10-09 | 50.853 | 170,774,352 | +2,928,375 | 2.42% | 8,684,374,877 |
| 2024-10-10 | 2024-10-08 | 53.071 | 167,845,977 | -585,722 | 2.38% | 8,907,721,436 |
| 2024-10-09 | 2024-10-07 | 63.051 | 168,431,699 | +1,896,483 | 2.39% | 10,619,835,396 |
| 2024-10-08 | 2024-10-04 | 60.517 | 166,535,216 | +2,167,608 | 2.36% | 10,078,138,709 |
| 2024-10-07 | 2024-10-03 | 57.982 | 164,367,608 | +59,123,004 | 2.33% | 9,530,335,823 |
| 2024-10-04 | 2024-10-02 | 59.777 | 105,244,604 | -1,822,525 | 1.49% | 6,291,234,803 |
| 2024-10-03 | 2024-09-30 | 52.965 | 107,067,129 | -6,519,666 | 1.52% | 5,670,831,190 |
| 2024-10-02 | 2024-09-27 | 51.328 | 113,586,795 | +7,655,117 | 1.61% | 5,830,203,845 |
| 2024-09-30 | 2024-09-26 | 48.107 | 105,931,678 | +237,815 | 1.50% | 5,096,052,081 |
| 2024-09-27 | 2024-09-25 | 44.252 | 105,693,863 | +2,078,085 | 1.50% | 4,677,172,838 |
| 2024-09-26 | 2024-09-24 | 42.615 | 103,615,778 | +925,016 | 1.47% | 4,415,593,202 |
| 2024-09-25 | 2024-09-23 | 39.764 | 102,690,762 | -786,554 | 1.46% | 4,083,344,125 |
| 2024-09-24 | 2024-09-20 | 39.764 | 103,477,316 | +941,888 | 1.47% | 4,114,620,265 |
| 2024-09-23 | 2024-09-19 | 39.288 | 102,535,428 | -404,209 | 1.45% | 4,028,436,416 |
| 2024-09-20 | 2024-09-17 | 37.757 | 102,939,637 | -201,584 | 1.46% | 3,886,675,685 |
| 2024-09-19 | 2024-09-16 | 37.070 | 103,141,221 | -11,582 | 1.46% | 3,823,481,644 |
| 2024-09-17 | 2024-09-13 | 37.334 | 103,152,803 | -1,013,243 | 1.46% | 3,851,146,826 |
| 2024-09-16 | 2024-09-12 | 36.806 | 104,166,046 | -11,798 | 1.48% | 3,833,968,907 |
| 2024-09-13 | 2024-09-11 | 36.331 | 104,177,844 | +481,783 | 1.48% | 3,784,891,486 |
| 2024-09-12 | 2024-09-10 | 36.542 | 103,696,061 | -1,312,095 | 1.47% | 3,789,291,216 |
| 2024-09-11 | 2024-09-09 | 36.701 | 105,008,156 | -4,333,490 | 1.49% | 3,853,873,594 |
| 2024-09-10 | 2024-09-05 | 37.598 | 109,341,646 | +638,636 | 1.55% | 4,111,073,393 |
| 2024-09-09 | 2024-09-04 | 37.070 | 108,703,010 | -1,544,976 | 1.54% | 4,029,659,135 |
| 2024-09-05 | 2024-09-03 | 39.816 | 110,247,986 | +1,090,770 | 1.56% | 4,389,633,643 |
| 2024-09-04 | 2024-09-02 | 40.196 | 109,157,216 | -6,316 | 1.55% | 4,387,708,901 |
| 2024-09-03 | 2024-08-30 | 40.631 | 109,163,532 | +7,638,790 | 1.59% | 4,435,400,215 |
| 2024-09-02 | 2024-08-29 | 39.218 | 101,524,742 | -9,790,639 | 1.48% | 3,981,646,765 |
| 2024-08-30 | 2024-08-28 | 39.327 | 111,315,381 | +9,941,512 | 1.62% | 4,377,713,945 |
| 2024-08-29 | 2024-08-27 | 39.653 | 101,373,869 | +755,891 | 1.48% | 4,019,782,161 |
| 2024-08-28 | 2024-08-26 | 39.327 | 100,617,978 | -339,097 | 1.47% | 3,957,015,836 |
| 2024-08-27 | 2024-08-23 | 38.621 | 100,957,075 | -107,649 | 1.47% | 3,899,060,703 |
| 2024-08-26 | 2024-08-22 | 37.263 | 101,064,724 | -7,964,107 | 1.47% | 3,765,974,253 |
| 2024-08-23 | 2024-08-21 | 36.937 | 109,028,831 | -2,105,056 | 1.59% | 4,027,206,553 |
| 2024-08-22 | 2024-08-20 | 37.372 | 111,133,887 | -1,507,201 | 1.62% | 4,153,254,833 |
| 2024-08-21 | 2024-08-19 | 37.535 | 112,641,088 | -671,861 | 1.64% | 4,227,937,129 |
| 2024-08-20 | 2024-08-16 | 37.317 | 113,312,949 | +153,813 | 1.65% | 4,228,534,866 |
| 2024-08-19 | 2024-08-15 | 36.720 | 113,159,136 | -576,131 | 1.65% | 4,155,181,085 |
| 2024-08-16 | 2024-08-14 | 36.557 | 113,735,267 | -311,032 | 1.66% | 4,157,802,463 |
| 2024-08-15 | 2024-08-13 | 36.720 | 114,046,299 | -573,426 | 1.66% | 4,187,757,534 |
| 2024-08-14 | 2024-08-12 | 36.557 | 114,619,725 | -547,704 | 1.67% | 4,190,135,457 |
| 2024-08-13 | 2024-08-09 | 36.394 | 115,167,429 | -1,046,206 | 1.68% | 4,191,390,367 |
| 2024-08-12 | 2024-08-08 | 35.959 | 116,213,635 | -1,098,208 | 1.70% | 4,178,964,785 |
| 2024-08-09 | 2024-08-07 | 36.068 | 117,311,843 | -1,375,196 | 1.71% | 4,231,200,191 |
| 2024-08-08 | 2024-08-06 | 35.688 | 118,687,039 | -2,612,701 | 1.73% | 4,235,671,797 |
| 2024-08-07 | 2024-08-05 | 36.177 | 121,299,740 | -3,858,026 | 1.77% | 4,388,213,363 |
| 2024-08-06 | 2024-08-02 | 36.340 | 125,157,766 | -3,066,327 | 1.83% | 4,548,179,086 |
| 2024-08-05 | 2024-08-01 | 37.046 | 128,224,093 | -2,087,740 | 1.87% | 4,750,153,532 |
| 2024-08-02 | 2024-07-31 | 37.100 | 130,311,833 | -4,458,274 | 1.90% | 4,834,573,797 |
| 2024-08-01 | 2024-07-30 | 36.177 | 134,770,107 | -1,891,963 | 1.97% | 4,875,525,574 |
| 2024-07-31 | 2024-07-29 | 36.611 | 136,662,070 | -8,225,816 | 1.99% | 5,003,357,413 |
| 2024-07-30 | 2024-07-26 | 36.285 | 144,887,886 | -6,401,876 | 2.11% | 5,257,292,915 |
| 2024-07-29 | 2024-07-25 | 36.285 | 151,289,762 | -7,745,875 | 2.21% | 5,489,586,575 |
| 2024-07-26 | 2024-07-24 | 36.883 | 159,035,637 | -1,253,356 | 2.32% | 5,865,673,206 |
| 2024-07-25 | 2024-07-23 | 37.209 | 160,288,993 | -5,466,506 | 2.34% | 5,964,141,087 |
| 2024-07-24 | 2024-07-22 | 37.643 | 165,755,499 | -6,686,000 | 2.42% | 6,239,572,227 |
| 2024-07-23 | 2024-07-19 | 37.317 | 172,441,499 | -8,113,769 | 2.52% | 6,435,053,516 |
| 2024-07-22 | 2024-07-18 | 37.480 | 180,555,268 | -1,957,848 | 2.63% | 6,767,260,451 |
| 2024-07-19 | 2024-07-17 | 37.263 | 182,513,116 | -3,449,231 | 2.66% | 6,800,985,235 |
| 2024-07-18 | 2024-07-16 | 37.046 | 185,962,347 | +60,081,211 | 2.71% | 6,889,108,581 |
| 2024-07-17 | 2024-07-15 | 39.164 | 125,881,136 | -66,831 | 1.84% | 4,930,029,917 |
| 2024-07-16 | 2024-07-12 | 40.033 | 125,947,967 | -141,475 | 1.84% | 5,042,109,651 |
| 2024-07-15 | 2024-07-11 | 38.784 | 126,089,442 | -143,297 | 1.84% | 4,890,244,475 |
| 2024-07-12 | 2024-07-10 | 38.241 | 126,232,739 | -112,668 | 1.84% | 4,827,233,439 |
| 2024-07-11 | 2024-07-09 | 37.969 | 126,345,407 | -450,396 | 1.84% | 4,797,227,018 |
| 2024-07-10 | 2024-07-08 | 38.295 | 126,795,803 | -392,849 | 1.85% | 4,855,652,874 |
| 2024-07-09 | 2024-07-05 | 39.218 | 127,188,652 | +464,808 | 1.86% | 4,988,146,483 |
| 2024-07-08 | 2024-07-04 | 39.816 | 126,723,844 | -4,603 | 1.85% | 5,045,636,380 |
| 2024-07-05 | 2024-07-03 | 40.033 | 126,728,447 | -426,434 | 1.85% | 5,073,354,822 |
| 2024-07-04 | 2024-07-02 | 39.490 | 127,154,881 | -19,871 | 1.85% | 5,021,356,814 |
| 2024-07-03 | 2024-06-28 | 38.458 | 127,174,752 | +9,167 | 1.86% | 4,890,888,854 |
| 2024-07-02 | 2024-06-27 | 39.056 | 127,165,585 | +421,611 | 1.85% | 4,966,519,219 |
| 2024-06-28 | 2024-06-26 | 39.979 | 126,743,974 | +202,524 | 1.85% | 5,067,091,783 |
| 2024-06-27 | 2024-06-25 | 40.305 | 126,541,450 | -56,600 | 1.85% | 5,100,236,892 |
| 2024-06-26 | 2024-06-24 | 39.870 | 126,598,050 | +68,760 | 1.85% | 5,047,504,475 |
| 2024-06-25 | 2024-06-21 | 39.979 | 126,529,290 | -7,359 | 1.85% | 5,058,508,940 |
| 2024-06-24 | 2024-06-20 | 40.631 | 126,536,649 | -56,707 | 1.85% | 5,141,283,632 |
| 2024-06-21 | 2024-06-19 | 40.739 | 126,593,356 | -194,217 | 1.85% | 5,157,340,590 |
| 2024-06-20 | 2024-06-18 | 39.218 | 126,787,573 | -86,080 | 1.85% | 4,972,416,771 |
| 2024-06-19 | 2024-06-17 | 39.436 | 126,873,653 | -5,491,687 | 1.85% | 5,003,359,417 |
| 2024-06-18 | 2024-06-14 | 39.599 | 132,365,340 | -8,457,037 | 1.93% | 5,241,498,241 |
| 2024-06-17 | 2024-06-13 | 39.653 | 140,822,377 | +13,554,378 | 2.05% | 5,584,035,457 |
| 2024-06-14 | 2024-06-12 | 39.816 | 127,267,999 | -14,073,568 | 1.86% | 5,067,302,455 |
| 2024-06-13 | 2024-06-11 | 40.685 | 141,341,567 | +14,053,210 | 2.06% | 5,750,496,667 |
| 2024-06-12 | 2024-06-07 | 41.391 | 127,288,357 | -2,279,155 | 1.86% | 5,268,625,004 |
| 2024-06-11 | 2024-06-06 | 45.918 | 129,567,512 | +735,205 | 1.89% | 5,949,437,677 |
| 2024-06-07 | 2024-06-05 | 46.371 | 128,832,307 | +5,486,220 | 1.88% | 5,974,033,195 |
| 2024-06-06 | 2024-06-04 | 46.201 | 123,346,087 | +904,896 | 1.88% | 5,698,682,764 |
| 2024-06-05 | 2024-06-03 | 45.691 | 122,441,191 | +151,351 | 1.86% | 5,594,483,870 |
| 2024-06-04 | 2024-05-31 | 44.785 | 122,289,840 | +114,526 | 1.86% | 5,476,786,436 |
| 2024-06-03 | 2024-05-30 | 45.578 | 122,175,314 | +402,218 | 1.86% | 5,568,500,848 |
| 2024-05-31 | 2024-05-29 | 46.654 | 121,773,096 | -144,827 | 1.85% | 5,681,166,342 |
| 2024-05-30 | 2024-05-28 | 47.786 | 121,917,923 | +54,298 | 1.85% | 5,825,979,443 |
| 2024-05-29 | 2024-05-27 | 47.786 | 121,863,625 | -3,986 | 1.85% | 5,823,384,755 |
| 2024-05-28 | 2024-05-24 | 47.616 | 121,867,611 | -3,696,969 | 1.85% | 5,802,875,318 |
| 2024-05-27 | 2024-05-23 | 48.239 | 125,564,580 | +305,741 | 1.91% | 6,057,113,183 |
| 2024-05-24 | 2024-05-22 | 50.107 | 125,258,839 | -35,396 | 1.90% | 6,276,399,781 |
| 2024-05-23 | 2024-05-21 | 50.164 | 125,294,235 | -46,235 | 1.91% | 6,285,267,365 |
| 2024-05-22 | 2024-05-20 | 50.900 | 125,340,470 | -1,379,461 | 1.91% | 6,379,842,487 |
| 2024-05-21 | 2024-05-17 | 51.466 | 126,719,931 | +362,741 | 1.93% | 6,521,804,212 |
| 2024-05-20 | 2024-05-16 | 48.692 | 126,357,190 | +766,898 | 1.92% | 6,152,581,232 |
| 2024-05-17 | 2024-05-14 | 45.465 | 125,590,292 | -533,053 | 1.91% | 5,709,927,071 |
| 2024-05-16 | 2024-05-13 | 46.540 | 126,123,345 | +226,857 | 1.92% | 5,869,839,736 |
| 2024-05-14 | 2024-05-10 | 46.710 | 125,896,488 | +101,851 | 1.91% | 5,880,665,944 |
| 2024-05-13 | 2024-05-09 | 44.162 | 125,794,637 | +357,707 | 1.91% | 5,555,404,354 |
| 2024-05-10 | 2024-05-08 | 43.143 | 125,436,930 | +109,159 | 1.91% | 5,411,770,034 |
| 2024-05-09 | 2024-05-07 | 44.842 | 125,327,771 | +634,928 | 1.91% | 5,619,936,948 |
| 2024-05-08 | 2024-05-06 | 44.332 | 124,692,843 | -1,254,983 | 1.90% | 5,527,926,181 |
| 2024-05-07 | 2024-05-03 | 44.785 | 125,947,826 | +1,595,526 | 1.91% | 5,640,610,414 |
| 2024-05-06 | 2024-05-02 | 43.030 | 124,352,300 | +42,188 | 1.89% | 5,350,894,157 |
| 2024-05-03 | 2024-04-30 | 40.709 | 124,310,112 | -314,296 | 1.89% | 5,060,510,077 |
| 2024-05-02 | 2024-04-29 | 41.445 | 124,624,408 | -494,891 | 1.89% | 5,165,033,412 |
| 2024-04-30 | 2024-04-26 | 40.539 | 125,119,299 | +57,743 | 1.90% | 5,072,198,844 |
| 2024-04-29 | 2024-04-25 | 39.916 | 125,061,556 | +20,853 | 1.90% | 4,991,969,126 |
| 2024-04-26 | 2024-04-24 | 38.954 | 125,040,703 | -1,344,182 | 1.90% | 4,870,783,104 |
| 2024-04-25 | 2024-04-23 | 37.368 | 126,384,885 | +1,219,185 | 1.92% | 4,722,783,302 |
| 2024-04-24 | 2024-04-22 | 36.293 | 125,165,700 | -249,123 | 1.90% | 4,542,577,108 |
| 2024-04-23 | 2024-04-19 | 35.273 | 125,414,823 | -456,954 | 1.91% | 4,423,803,849 |
| 2024-04-22 | 2024-04-18 | 35.556 | 125,871,777 | -672,582 | 1.91% | 4,475,555,562 |
| 2024-04-19 | 2024-04-17 | 34.141 | 126,544,359 | -2,576,997 | 1.92% | 4,320,351,164 |
| 2024-04-18 | 2024-04-16 | 33.858 | 129,121,356 | -6,495,596 | 1.96% | 4,371,779,086 |
| 2024-04-17 | 2024-04-15 | 34.367 | 135,616,952 | +205,325 | 2.06% | 4,660,812,331 |
| 2024-04-16 | 2024-04-12 | 34.707 | 135,411,627 | +97,951 | 2.06% | 4,699,756,711 |
| 2024-04-15 | 2024-04-11 | 36.802 | 135,313,676 | -10,170 | 2.06% | 4,979,824,012 |
| 2024-04-12 | 2024-04-10 | 36.859 | 135,323,846 | -104,087 | 2.06% | 4,987,860,133 |
| 2024-04-11 | 2024-04-09 | 36.632 | 135,427,933 | +180,387 | 2.06% | 4,961,025,697 |
| 2024-04-10 | 2024-04-08 | 36.859 | 135,247,546 | +3,076,757 | 2.06% | 4,985,047,815 |
| 2024-04-09 | 2024-04-05 | 37.255 | 132,170,789 | +118,466 | 2.01% | 4,924,025,826 |
| 2024-04-08 | 2024-04-03 | 38.048 | 132,052,323 | +9,418 | 2.01% | 5,024,284,976 |
| 2024-04-05 | 2024-04-02 | 38.387 | 132,042,905 | +3,067,858 | 2.01% | 5,068,783,130 |
| 2024-04-03 | 2024-03-28 | 37.425 | 128,975,047 | +29,028 | 1.96% | 4,826,875,534 |
| 2024-04-02 | 2024-03-27 | 36.972 | 128,946,019 | -5,156,878 | 1.96% | 4,767,383,244 |
| 2024-03-28 | 2024-03-26 | 37.368 | 134,102,897 | -236,820 | 2.04% | 5,011,191,984 |
| 2024-03-27 | 2024-03-25 | 36.972 | 134,339,717 | +3,717,773 | 2.04% | 4,966,798,671 |
| 2024-03-26 | 2024-03-22 | 37.878 | 130,621,944 | -3,928,904 | 1.99% | 4,947,675,483 |
| 2024-03-25 | 2024-03-21 | 40.199 | 134,550,848 | -8,881,062 | 2.05% | 5,408,835,008 |
| 2024-03-22 | 2024-03-20 | 39.463 | 143,431,910 | +42,938 | 2.18% | 5,660,274,663 |
| 2024-03-21 | 2024-03-19 | 39.520 | 143,388,972 | +19,543 | 2.18% | 5,666,698,674 |
| 2024-03-20 | 2024-03-18 | 40.369 | 143,369,429 | -1,942,880 | 2.18% | 5,787,686,934 |
| 2024-03-19 | 2024-03-15 | 40.256 | 145,312,309 | -1,465,448 | 2.21% | 5,849,664,392 |
| 2024-03-18 | 2024-03-14 | 41.162 | 146,777,757 | +1,417,269 | 2.23% | 6,041,622,747 |
| 2024-03-15 | 2024-03-13 | 41.785 | 145,360,488 | +24,463 | 2.21% | 6,073,816,682 |
| 2024-03-14 | 2024-03-12 | 42.634 | 145,336,025 | +68,352 | 2.21% | 6,196,225,290 |
| 2024-03-13 | 2024-03-11 | 40.312 | 145,267,673 | +3,088,121 | 2.21% | 5,856,092,382 |
| 2024-03-12 | 2024-03-08 | 39.690 | 142,179,552 | +178,600 | 2.16% | 5,643,052,689 |
| 2024-03-11 | 2024-03-07 | 39.237 | 142,000,952 | -1,541,985 | 2.16% | 5,571,644,989 |
| 2024-03-08 | 2024-03-06 | 39.180 | 143,542,937 | +1,592,587 | 2.18% | 5,624,020,154 |
| 2024-03-07 | 2024-03-05 | 38.444 | 141,950,350 | -152,777 | 2.16% | 5,457,141,160 |
| 2024-03-06 | 2024-03-04 | 39.350 | 142,103,127 | +95,022 | 2.16% | 5,591,745,350 |
| 2024-03-05 | 2024-03-01 | 39.973 | 142,008,105 | -204,226 | 2.16% | 5,676,449,507 |
| 2024-03-04 | 2024-02-29 | 39.746 | 142,212,331 | -128,023 | 2.16% | 5,652,405,535 |
| 2024-03-01 | 2024-02-28 | 40.256 | 142,340,354 | +498,440 | 2.16% | 5,730,025,942 |
| 2024-02-29 | 2024-02-27 | 41.728 | 141,841,914 | -333,738 | 2.16% | 5,918,763,906 |
| 2024-02-28 | 2024-02-26 | 41.445 | 142,175,652 | +750,350 | 2.16% | 5,892,441,174 |
| 2024-02-27 | 2024-02-23 | 42.351 | 141,425,302 | -2,437,050 | 2.15% | 5,989,459,858 |
| 2024-02-26 | 2024-02-22 | 41.671 | 143,862,352 | +342,533 | 2.19% | 5,994,927,241 |
| 2024-02-23 | 2024-02-21 | 40.652 | 143,519,819 | +101,490 | 2.18% | 5,834,387,474 |
| 2024-02-22 | 2024-02-20 | 38.218 | 143,418,329 | +29,055 | 2.18% | 5,481,095,598 |
| 2024-02-21 | 2024-02-19 | 38.444 | 143,389,274 | -583,746 | 2.18% | 5,512,459,174 |
| 2024-02-20 | 2024-02-16 | 39.520 | 143,973,020 | +397,768 | 2.19% | 5,689,780,114 |
| 2024-02-19 | 2024-02-15 | 37.991 | 143,575,252 | +95,689 | 2.18% | 5,454,576,703 |
| 2024-02-16 | 2024-02-14 | 37.878 | 143,479,563 | -289,004 | 2.18% | 5,434,694,159 |
| 2024-02-15 | 2024-02-09 | 37.312 | 143,768,567 | +808,683 | 2.19% | 5,364,241,287 |
| 2024-02-14 | 2024-02-07 | 38.444 | 142,959,884 | -1,101,364 | 2.17% | 5,495,951,699 |
| 2024-02-08 | 2024-02-06 | 38.557 | 144,061,248 | -577,991 | 2.19% | 5,554,605,637 |
| 2024-02-07 | 2024-02-05 | 36.123 | 144,639,239 | +1,841,269 | 2.20% | 5,224,752,865 |
| 2024-02-06 | 2024-02-02 | 36.009 | 142,797,970 | +345,293 | 2.17% | 5,142,071,310 |
| 2024-02-05 | 2024-02-01 | 36.915 | 142,452,677 | -107,325 | 2.17% | 5,258,684,996 |
| 2024-02-02 | 2024-01-31 | 37.029 | 142,560,002 | -35,432 | 2.17% | 5,278,790,021 |
| 2024-02-01 | 2024-01-30 | 36.802 | 142,595,434 | -200,821 | 2.17% | 5,247,807,814 |
| 2024-01-31 | 2024-01-29 | 38.331 | 142,796,255 | -221,618 | 2.17% | 5,473,491,302 |
| 2024-01-30 | 2024-01-26 | 38.218 | 143,017,873 | +87,720 | 2.17% | 5,465,791,155 |
| 2024-01-29 | 2024-01-25 | 39.180 | 142,930,153 | +261,842 | 2.17% | 5,600,011,243 |
| 2024-01-26 | 2024-01-24 | 37.368 | 142,668,311 | +350,403 | 2.17% | 5,331,266,606 |
| 2024-01-25 | 2024-01-23 | 35.443 | 142,317,908 | -234,287 | 2.16% | 5,044,206,185 |
| 2024-01-24 | 2024-01-22 | 33.745 | 142,552,195 | +572,615 | 2.17% | 4,810,377,002 |
| 2024-01-23 | 2024-01-19 | 34.367 | 141,979,580 | +50,779 | 2.16% | 4,879,479,796 |
| 2024-01-22 | 2024-01-18 | 34.424 | 141,928,801 | -62,701 | 2.16% | 4,885,770,457 |
| 2024-01-19 | 2024-01-17 | 34.084 | 141,991,502 | +108,147 | 2.16% | 4,839,692,741 |
| 2024-01-18 | 2024-01-16 | 36.066 | 141,883,355 | -4,790,831 | 2.16% | 5,117,169,793 |
| 2024-01-17 | 2024-01-15 | 37.029 | 146,674,186 | -17,662 | 2.23% | 5,431,132,284 |
| 2024-01-16 | 2024-01-12 | 37.029 | 146,691,848 | +41,948 | 2.23% | 5,431,786,283 |
| 2024-01-15 | 2024-01-11 | 36.915 | 146,649,900 | +73,297 | 2.23% | 5,413,626,792 |
| 2024-01-12 | 2024-01-10 | 35.896 | 146,576,603 | +196,049 | 2.23% | 5,261,539,755 |
| 2024-01-11 | 2024-01-09 | 36.462 | 146,380,554 | +44,155 | 2.23% | 5,337,380,932 |
| 2024-01-10 | 2024-01-08 | 36.859 | 146,336,399 | -1,784,662 | 2.22% | 5,393,768,446 |
| 2024-01-09 | 2024-01-05 | 38.387 | 148,121,061 | -4,195,707 | 2.25% | 5,685,981,653 |
| 2024-01-08 | 2024-01-04 | 38.444 | 152,316,768 | -263,253 | 2.32% | 5,855,667,873 |
| 2024-01-05 | 2024-01-03 | 38.557 | 152,580,021 | +824,464 | 2.32% | 5,883,066,102 |
| 2024-01-04 | 2024-01-02 | 38.614 | 151,755,557 | -1,091,514 | 2.31% | 5,859,869,221 |
| 2024-01-03 | 2023-12-29 | 40.029 | 152,847,071 | +754,169 | 2.32% | 6,118,366,389 |
| 2024-01-02 | 2023-12-28 | 39.916 | 152,092,902 | +860,583 | 2.31% | 6,070,954,939 |
| 2023-12-29 | 2023-12-27 | 37.765 | 151,232,319 | +60,903 | 2.30% | 5,711,226,598 |
| 2023-12-28 | 2023-12-22 | 37.255 | 151,171,416 | +1,043,459 | 2.30% | 5,631,894,627 |
| 2023-12-27 | 2023-12-21 | 37.595 | 150,127,957 | +19,179 | 2.28% | 5,644,020,725 |
| 2023-12-22 | 2023-12-20 | 37.595 | 150,108,778 | +40,431 | 2.28% | 5,643,299,696 |
| 2023-12-21 | 2023-12-19 | 37.425 | 150,068,347 | -554,147 | 2.28% | 5,616,289,735 |
| 2023-12-20 | 2023-12-18 | 37.821 | 150,622,494 | -795 | 2.29% | 5,696,724,837 |
| 2023-12-19 | 2023-12-15 | 38.727 | 150,623,289 | +705,952 | 2.29% | 5,833,204,125 |
| 2023-12-18 | 2023-12-14 | 37.708 | 149,917,337 | +65,350 | 2.28% | 5,653,078,735 |
| 2023-12-15 | 2023-12-13 | 37.821 | 149,851,987 | +1,847,008 | 2.28% | 5,667,583,331 |
| 2023-12-14 | 2023-12-12 | 38.727 | 148,004,979 | -22,082 | 2.25% | 5,731,804,555 |
| 2023-12-13 | 2023-12-11 | 38.048 | 148,027,061 | +13,251 | 2.25% | 5,632,086,749 |
| 2023-12-12 | 2023-12-08 | 38.218 | 148,013,810 | -248,730 | 2.25% | 5,656,723,573 |
| 2023-12-11 | 2023-12-07 | 38.331 | 148,262,540 | +333,508 | 2.25% | 5,683,018,249 |
| 2023-12-08 | 2023-12-06 | 39.123 | 147,929,032 | -62,029 | 2.25% | 5,787,492,066 |
| 2023-12-07 | 2023-12-05 | 38.954 | 147,991,061 | +210,630 | 2.25% | 5,764,781,724 |
| 2023-12-06 | 2023-12-04 | 39.973 | 147,780,431 | -146,804 | 2.25% | 5,907,185,049 |
| 2023-12-05 | 2023-12-01 | 40.822 | 147,927,235 | -505,134 | 2.25% | 6,038,684,645 |
| 2023-12-04 | 2023-11-30 | 40.765 | 148,432,369 | +246,385 | 2.26% | 6,050,901,192 |
| 2023-12-01 | 2023-11-29 | 40.482 | 148,185,984 | -38,020 | 2.25% | 5,998,906,818 |
| 2023-11-30 | 2023-11-28 | 42.011 | 148,224,004 | -1,448,594 | 2.25% | 6,227,036,221 |
| 2023-11-29 | 2023-11-27 | 43.200 | 149,672,598 | -884,869 | 2.28% | 6,465,852,319 |
| 2023-11-28 | 2023-11-24 | 44.049 | 150,557,467 | +1,057,515 | 2.29% | 6,631,943,878 |
| 2023-11-27 | 2023-11-23 | 44.842 | 149,499,952 | +2,319,641 | 2.27% | 6,703,863,775 |
| 2023-11-24 | 2023-11-22 | 43.879 | 147,180,311 | +445,591 | 2.24% | 6,458,183,262 |
| 2023-11-23 | 2023-11-21 | 44.049 | 146,734,720 | +82,663 | 2.23% | 6,463,554,730 |
| 2023-11-22 | 2023-11-20 | 44.106 | 146,652,057 | +147,982 | 2.23% | 6,468,216,718 |
| 2023-11-21 | 2023-11-17 | 43.143 | 146,504,075 | +87,411 | 2.23% | 6,320,677,356 |
| 2023-11-20 | 2023-11-16 | 44.162 | 146,416,664 | +19,899 | 2.23% | 6,466,124,407 |
| 2023-11-17 | 2023-11-15 | 44.785 | 146,396,765 | -422,565 | 2.23% | 6,556,422,159 |
| 2023-11-16 | 2023-11-14 | 42.973 | 146,819,330 | +253,451 | 2.23% | 6,309,340,410 |
| 2023-11-15 | 2023-11-13 | 42.237 | 146,565,879 | -397,838 | 2.23% | 6,190,570,165 |
| 2023-11-14 | 2023-11-10 | 42.068 | 146,963,717 | -762,493 | 2.23% | 6,182,411,201 |
| 2023-11-13 | 2023-11-09 | 43.030 | 147,726,210 | +1,615,958 | 2.25% | 6,356,676,265 |
| 2023-11-10 | 2023-11-08 | 43.596 | 146,110,252 | -602,139 | 2.22% | 6,369,866,946 |
| 2023-11-09 | 2023-11-07 | 46.088 | 146,712,391 | -181,930 | 2.23% | 6,761,610,437 |
| 2023-11-08 | 2023-11-06 | 47.843 | 146,894,321 | -140,855 | 2.23% | 7,027,820,507 |
| 2023-11-07 | 2023-11-03 | 46.597 | 147,035,176 | +1,128,649 | 2.24% | 6,851,411,098 |
| 2023-11-06 | 2023-11-02 | 45.578 | 145,906,527 | -215,541 | 2.22% | 6,650,120,984 |
| 2023-11-03 | 2023-11-01 | 45.012 | 146,122,068 | +377,939 | 2.22% | 6,577,212,667 |
| 2023-11-02 | 2023-10-31 | 45.408 | 145,744,129 | -480,839 | 2.22% | 6,617,963,740 |
| 2023-11-01 | 2023-10-30 | 45.748 | 146,224,968 | -1,841,848 | 2.22% | 6,689,472,022 |
| 2023-10-31 | 2023-10-27 | 45.974 | 148,066,816 | -40,062 | 2.25% | 6,807,265,863 |
| 2023-10-30 | 2023-10-26 | 45.748 | 148,106,878 | -70,290 | 2.25% | 6,775,565,282 |
| 2023-10-27 | 2023-10-25 | 45.748 | 148,177,168 | -351,036 | 2.25% | 6,778,780,896 |
| 2023-10-26 | 2023-10-24 | 45.635 | 148,528,204 | +141,742 | 2.26% | 6,778,021,113 |
| 2023-10-25 | 2023-10-20 | 45.918 | 148,386,462 | +327,893 | 2.26% | 6,813,559,929 |
| 2023-10-24 | 2023-10-19 | 46.314 | 148,058,569 | +2,774,662 | 2.25% | 6,857,183,905 |
| 2023-10-20 | 2023-10-18 | 48.126 | 145,283,907 | +1,758,246 | 2.21% | 6,991,902,798 |
| 2023-10-19 | 2023-10-17 | 48.579 | 143,525,661 | +228,318 | 2.18% | 6,972,295,569 |
| 2023-10-18 | 2023-10-16 | 48.635 | 143,297,343 | +378,844 | 2.18% | 6,969,317,460 |
| 2023-10-17 | 2023-10-13 | 49.994 | 142,918,499 | +621,047 | 2.17% | 7,145,096,454 |
| 2023-10-16 | 2023-10-12 | 50.730 | 142,297,452 | -602,033 | 2.16% | 7,218,784,533 |
| 2023-10-13 | 2023-10-11 | 49.824 | 142,899,485 | -2,530,869 | 2.17% | 7,119,873,568 |
| 2023-10-12 | 2023-10-10 | 49.654 | 145,430,354 | +8,002,700 | 2.21% | 7,221,270,285 |
| 2023-10-11 | 2023-10-09 | 49.258 | 137,427,654 | -449,533 | 2.09% | 6,769,433,579 |
| 2023-10-10 | 2023-10-06 | 48.692 | 137,877,187 | +3,545,690 | 2.10% | 6,713,512,647 |
| 2023-10-09 | 2023-10-05 | 47.899 | 134,331,497 | +190,308 | 2.04% | 6,434,386,782 |
| 2023-10-06 | 2023-10-04 | 47.899 | 134,141,189 | +2,477,102 | 2.04% | 6,425,271,159 |
| 2023-10-05 | 2023-10-03 | 48.352 | 131,664,087 | -2,130,307 | 2.00% | 6,366,256,734 |
| 2023-10-04 | 2023-09-29 | 50.787 | 133,794,394 | +3,370,536 | 2.03% | 6,794,997,570 |
| 2023-10-03 | 2023-09-28 | 49.824 | 130,423,858 | +128,668 | 1.98% | 6,498,283,596 |
| 2023-09-29 | 2023-09-27 | 50.900 | 130,295,190 | +89,696 | 1.98% | 6,632,038,232 |
| 2023-09-28 | 2023-09-26 | 50.730 | 130,205,494 | -48,476 | 1.98% | 6,605,356,547 |
| 2023-09-27 | 2023-09-25 | 52.202 | 130,253,970 | -54,493 | 1.98% | 6,799,560,400 |
| 2023-09-26 | 2023-09-22 | 53.391 | 130,308,463 | -1,011,034 | 1.98% | 6,957,340,535 |
| 2023-09-25 | 2023-09-21 | 51.410 | 131,319,497 | -391,274 | 2.00% | 6,751,091,668 |
| 2023-09-22 | 2023-09-20 | 52.316 | 131,710,771 | +1,293,230 | 2.00% | 6,890,523,356 |
| 2023-09-21 | 2023-09-19 | 52.429 | 130,417,541 | +150,639 | 1.98% | 6,837,635,409 |
| 2023-09-20 | 2023-09-18 | 52.316 | 130,266,902 | +54,598 | 1.98% | 6,814,986,534 |
| 2023-09-19 | 2023-09-15 | 53.674 | 130,212,304 | +28,918 | 1.98% | 6,989,068,656 |
| 2023-09-18 | 2023-09-14 | 53.052 | 130,183,386 | +73,137 | 1.98% | 6,906,437,721 |
| 2023-09-15 | 2023-09-13 | 52.995 | 130,110,249 | +167,436 | 1.98% | 6,895,191,029 |
| 2023-09-14 | 2023-09-12 | 53.108 | 129,942,813 | -2,826 | 1.98% | 6,901,032,114 |
| 2023-09-13 | 2023-09-11 | 53.448 | 129,945,639 | -913,265 | 1.98% | 6,945,326,220 |
| 2023-09-12 | 2023-09-07 | 55.356 | 130,858,904 | -3,139,899 | 1.99% | 7,243,883,969 |
| 2023-09-11 | 2023-09-06 | 56.745 | 133,998,803 | +6,530,764 | 2.04% | 7,603,721,386 |
| 2023-09-07 | 2023-09-05 | 56.051 | 127,468,039 | +185,944 | 1.98% | 7,144,656,448 |
| 2023-09-06 | 2023-09-04 | 57.959 | 127,282,095 | -416,503 | 1.98% | 7,377,195,717 |
| 2023-09-05 | 2023-08-31 | 54.315 | 127,698,598 | +1,145,427 | 1.98% | 6,935,982,526 |
| 2023-09-04 | 2023-08-30 | 54.431 | 126,553,171 | -638,358 | 1.97% | 6,888,408,976 |
| 2023-08-31 | 2023-08-29 | 54.200 | 127,191,529 | -1,277,490 | 1.98% | 6,893,726,478 |
| 2023-08-30 | 2023-08-28 | 52.522 | 128,469,019 | -90,932 | 2.00% | 6,747,463,210 |
| 2023-08-29 | 2023-08-25 | 51.423 | 128,559,951 | -635,766 | 2.00% | 6,610,947,802 |
| 2023-08-28 | 2023-08-24 | 51.134 | 129,195,717 | +1,335,243 | 2.01% | 6,606,275,035 |
| 2023-08-25 | 2023-08-23 | 51.134 | 127,860,474 | +442,312 | 1.99% | 6,537,998,913 |
| 2023-08-24 | 2023-08-22 | 50.960 | 127,418,162 | -1,907,546 | 1.98% | 6,493,270,771 |
| 2023-08-23 | 2023-08-21 | 50.729 | 129,325,708 | +3,025,627 | 2.01% | 6,560,557,209 |
| 2023-08-22 | 2023-08-18 | 52.580 | 126,300,081 | +687,698 | 1.96% | 6,640,851,689 |
| 2023-08-21 | 2023-08-17 | 53.853 | 125,612,383 | +13,296,265 | 1.95% | 6,764,542,109 |
| 2023-08-18 | 2023-08-16 | 54.894 | 112,316,118 | +311,468 | 1.74% | 6,165,446,958 |
| 2023-08-17 | 2023-08-15 | 56.455 | 112,004,650 | +267,812 | 1.74% | 6,323,276,021 |
| 2023-08-16 | 2023-08-14 | 57.670 | 111,736,838 | -82,493 | 1.74% | 6,443,885,345 |
| 2023-08-15 | 2023-08-11 | 59.521 | 111,819,331 | +122,558 | 1.74% | 6,655,620,232 |
| 2023-08-14 | 2023-08-10 | 61.199 | 111,696,773 | -16,435 | 1.74% | 6,835,693,206 |
| 2023-08-11 | 2023-08-09 | 61.257 | 111,713,208 | -115,608 | 1.74% | 6,843,160,914 |
| 2023-08-10 | 2023-08-08 | 61.025 | 111,828,816 | -859,228 | 1.74% | 6,824,368,275 |
| 2023-08-09 | 2023-08-07 | 62.587 | 112,688,044 | +7,979,515 | 1.75% | 7,052,796,781 |
| 2023-08-08 | 2023-08-04 | 63.050 | 104,708,529 | +1,033,351 | 1.63% | 6,601,837,425 |
| 2023-08-07 | 2023-08-03 | 62.008 | 103,675,178 | -543,400 | 1.61% | 6,428,739,736 |
| 2023-08-04 | 2023-08-02 | 61.893 | 104,218,578 | -3,246,506 | 1.62% | 6,450,378,360 |
| 2023-08-03 | 2023-08-01 | 63.686 | 107,465,084 | +752,083 | 1.67% | 6,844,015,278 |
| 2023-08-02 | 2023-07-31 | 65.074 | 106,713,001 | -1,733,909 | 1.66% | 6,944,262,428 |
| 2023-08-01 | 2023-07-28 | 64.959 | 108,446,910 | +1,904,873 | 1.68% | 7,044,549,210 |
| 2023-07-31 | 2023-07-27 | 62.124 | 106,542,037 | +1,482,157 | 1.65% | 6,618,834,869 |
| 2023-07-28 | 2023-07-26 | 60.620 | 105,059,880 | -302,728 | 1.63% | 6,368,753,675 |
| 2023-07-27 | 2023-07-25 | 60.678 | 105,362,608 | +1,862,144 | 1.64% | 6,393,199,681 |
| 2023-07-26 | 2023-07-24 | 56.455 | 103,500,464 | +120,386 | 1.61% | 5,843,168,138 |
| 2023-07-25 | 2023-07-21 | 57.959 | 103,380,078 | +4,250 | 1.61% | 5,991,848,803 |
| 2023-07-24 | 2023-07-20 | 57.728 | 103,375,828 | +15,544 | 1.61% | 5,967,683,903 |
| 2023-07-21 | 2023-07-19 | 58.133 | 103,360,284 | +91,546 | 1.61% | 6,008,637,787 |
| 2023-07-20 | 2023-07-18 | 58.711 | 103,268,738 | -1,399,028 | 1.60% | 6,063,050,435 |
| 2023-07-19 | 2023-07-14 | 60.562 | 104,667,766 | +138,900 | 1.63% | 6,338,929,262 |
| 2023-07-18 | 2023-07-13 | 60.157 | 104,528,866 | +1,374,382 | 1.62% | 6,288,192,773 |
| 2023-07-14 | 2023-07-12 | 58.191 | 103,154,484 | +358,035 | 1.60% | 6,002,640,866 |
| 2023-07-13 | 2023-07-11 | 56.976 | 102,796,449 | +128,230 | 1.60% | 5,856,937,802 |
| 2023-07-12 | 2023-07-10 | 56.282 | 102,668,219 | -117,755 | 1.59% | 5,778,367,211 |
| 2023-07-11 | 2023-07-07 | 56.571 | 102,785,974 | +198,490 | 1.60% | 5,814,722,311 |
| 2023-07-10 | 2023-07-06 | 57.207 | 102,587,484 | +15,118 | 1.59% | 5,868,767,967 |
| 2023-07-07 | 2023-07-05 | 58.943 | 102,572,366 | -127,013 | 1.59% | 6,045,898,144 |
| 2023-07-06 | 2023-07-04 | 59.695 | 102,699,379 | +218,942 | 1.60% | 6,130,611,333 |
| 2023-07-05 | 2023-07-03 | 59.521 | 102,480,437 | -17,677 | 1.59% | 6,099,758,099 |
| 2023-07-04 | 2023-06-30 | 57.670 | 102,498,114 | -583,642 | 1.59% | 5,911,086,321 |
| 2023-07-03 | 2023-06-29 | 57.786 | 103,081,756 | +274,438 | 1.60% | 5,956,670,336 |
| 2023-06-30 | 2023-06-28 | 58.017 | 102,807,318 | -2,189,081 | 1.60% | 5,964,598,727 |
| 2023-06-29 | 2023-06-27 | 57.670 | 104,996,399 | +2,318,654 | 1.63% | 6,055,162,907 |
| 2023-06-28 | 2023-06-26 | 56.224 | 102,677,745 | +265,802 | 1.59% | 5,772,964,090 |
| 2023-06-27 | 2023-06-23 | 57.034 | 102,411,943 | -707,855 | 1.59% | 5,840,954,050 |
| 2023-06-26 | 2023-06-21 | 57.844 | 103,119,798 | +698,528 | 1.60% | 5,964,833,460 |
| 2023-06-23 | 2023-06-20 | 58.654 | 102,421,270 | -1,829,567 | 1.59% | 6,007,369,989 |
| 2023-06-21 | 2023-06-19 | 60.215 | 104,250,837 | +27,289 | 1.62% | 6,277,497,507 |
| 2023-06-20 | 2023-06-16 | 61.083 | 104,223,548 | +23,036 | 1.62% | 6,366,284,468 |
| 2023-06-19 | 2023-06-15 | 60.447 | 104,200,512 | -11,347,812 | 1.62% | 6,298,576,555 |
| 2023-06-16 | 2023-06-14 | 59.348 | 115,548,324 | +162,468 | 1.79% | 6,857,523,116 |
| 2023-06-15 | 2023-06-13 | 64.329 | 115,385,856 | -143,091 | 1.79% | 7,422,635,059 |
| 2023-06-14 | 2023-06-12 | 64.209 | 115,528,947 | +3,685,973 | 1.79% | 7,418,038,931 |
| 2023-06-13 | 2023-06-09 | 63.851 | 111,842,974 | -107,742 | 1.79% | 7,141,282,952 |
| 2023-06-12 | 2023-06-08 | 63.791 | 111,950,716 | +417,021 | 1.80% | 7,141,475,609 |
| 2023-06-09 | 2023-06-07 | 63.074 | 111,533,695 | -280,084 | 1.79% | 7,034,930,923 |
| 2023-06-08 | 2023-06-06 | 62.417 | 111,813,779 | -766,120 | 1.79% | 6,979,132,526 |
| 2023-06-07 | 2023-06-05 | 61.880 | 112,579,899 | +1,025,930 | 1.81% | 6,966,432,591 |
| 2023-06-06 | 2023-06-02 | 61.581 | 111,553,969 | -160,025 | 1.79% | 6,869,632,761 |
| 2023-06-05 | 2023-06-01 | 58.893 | 111,713,994 | +413,386 | 1.79% | 6,579,218,699 |
| 2023-06-02 | 2023-05-31 | 59.371 | 111,300,608 | +545,153 | 1.79% | 6,608,056,539 |
| 2023-06-01 | 2023-05-30 | 60.506 | 110,755,455 | -75,225 | 1.78% | 6,701,382,388 |
| 2023-05-31 | 2023-05-29 | 60.327 | 110,830,680 | +41,810 | 1.78% | 6,686,074,334 |
| 2023-05-30 | 2023-05-25 | 61.103 | 110,788,870 | -99,270 | 1.78% | 6,769,577,983 |
| 2023-05-29 | 2023-05-24 | 61.641 | 110,888,140 | -6,901,627 | 1.78% | 6,835,253,487 |
| 2023-05-25 | 2023-05-23 | 63.373 | 117,789,767 | +691,326 | 1.89% | 7,464,707,170 |
| 2023-05-24 | 2023-05-22 | 65.643 | 117,098,441 | -599,434 | 1.88% | 7,686,677,044 |
| 2023-05-23 | 2023-05-19 | 65.404 | 117,697,875 | -13,204,900 | 1.89% | 7,697,905,406 |
| 2023-05-22 | 2023-05-18 | 67.256 | 130,902,775 | +57,343 | 2.10% | 8,803,939,973 |
| 2023-05-19 | 2023-05-17 | 65.822 | 130,845,432 | +293,454 | 2.10% | 8,612,514,953 |
| 2023-05-18 | 2023-05-16 | 68.868 | 130,551,978 | -469,232 | 2.09% | 8,990,888,101 |
| 2023-05-17 | 2023-05-15 | 69.346 | 131,021,210 | -374,428 | 2.10% | 9,085,810,082 |
| 2023-05-16 | 2023-05-12 | 66.778 | 131,395,638 | -2,157,758 | 2.11% | 8,774,302,048 |
| 2023-05-15 | 2023-05-11 | 68.868 | 133,553,396 | +1,777,039 | 2.14% | 9,197,590,548 |
| 2023-05-12 | 2023-05-10 | 68.928 | 131,776,357 | +71,819 | 2.11% | 9,083,079,910 |
| 2023-05-11 | 2023-05-09 | 70.182 | 131,704,538 | -240,439 | 2.11% | 9,243,329,502 |
| 2023-05-10 | 2023-05-08 | 73.049 | 131,944,977 | -794,926 | 2.12% | 9,638,493,256 |
| 2023-05-09 | 2023-05-05 | 71.735 | 132,739,903 | +743,570 | 2.13% | 9,522,134,956 |
| 2023-05-08 | 2023-05-04 | 70.780 | 131,996,333 | -311,897 | 2.12% | 9,342,649,273 |
| 2023-05-05 | 2023-05-03 | 65.703 | 132,308,230 | -243,362 | 2.12% | 8,692,993,877 |
| 2023-05-04 | 2023-05-02 | 66.419 | 132,551,592 | -128,369 | 2.13% | 8,803,990,483 |
| 2023-05-03 | 2023-04-28 | 67.733 | 132,679,961 | -3,380,500 | 2.13% | 8,986,865,020 |
| 2023-05-02 | 2023-04-27 | 67.136 | 136,060,461 | +2,625,798 | 2.18% | 9,134,569,372 |
| 2023-04-28 | 2023-04-26 | 61.581 | 133,434,663 | -902,852 | 2.14% | 8,217,073,231 |
| 2023-04-27 | 2023-04-25 | 61.462 | 134,337,515 | -302,645 | 2.15% | 8,256,624,124 |
| 2023-04-26 | 2023-04-24 | 62.895 | 134,640,160 | -33,289 | 2.16% | 8,468,233,396 |
| 2023-04-25 | 2023-04-21 | 63.194 | 134,673,449 | -180,011 | 2.16% | 8,510,547,095 |
| 2023-04-24 | 2023-04-20 | 65.583 | 134,853,460 | +279,389 | 2.16% | 8,844,112,595 |
| 2023-04-21 | 2023-04-19 | 64.807 | 134,574,071 | +1,887,978 | 2.16% | 8,721,294,614 |
| 2023-04-20 | 2023-04-18 | 65.583 | 132,686,093 | +53,224 | 2.13% | 8,701,969,874 |
| 2023-04-19 | 2023-04-17 | 64.627 | 132,632,869 | -364,629 | 2.13% | 8,571,725,480 |
| 2023-04-18 | 2023-04-14 | 62.238 | 132,997,498 | +557,197 | 2.13% | 8,277,534,870 |
| 2023-04-17 | 2023-04-13 | 61.581 | 132,440,301 | +12,369,296 | 2.12% | 8,155,839,177 |
| 2023-04-14 | 2023-04-12 | 61.880 | 120,071,005 | -521,588 | 1.93% | 7,429,981,461 |
| 2023-04-13 | 2023-04-11 | 62.238 | 120,592,593 | +314,292 | 1.93% | 7,505,474,979 |
| 2023-04-12 | 2023-04-06 | 60.924 | 120,278,301 | -3,929,670 | 1.93% | 7,327,862,061 |
| 2023-04-11 | 2023-04-04 | 60.566 | 124,207,971 | -12,556 | 1.99% | 7,522,760,776 |
| 2023-04-06 | 2023-04-03 | 61.163 | 124,220,527 | -249,263 | 1.99% | 7,597,717,702 |
| 2023-04-04 | 2023-03-31 | 61.044 | 124,469,790 | -370,254 | 2.00% | 7,598,094,341 |
| 2023-04-03 | 2023-03-30 | 60.685 | 124,840,044 | +51,736 | 2.00% | 7,575,956,111 |
| 2023-03-31 | 2023-03-29 | 61.820 | 124,788,308 | -2,890,557 | 2.00% | 7,714,434,127 |
| 2023-03-30 | 2023-03-28 | 61.223 | 127,678,865 | +9,418,789 | 2.05% | 7,816,866,731 |
| 2023-03-29 | 2023-03-27 | 60.566 | 118,260,076 | -133,735 | 1.90% | 7,162,521,486 |
| 2023-03-28 | 2023-03-24 | 62.119 | 118,393,811 | -139,714 | 1.90% | 7,354,483,343 |
| 2023-03-27 | 2023-03-23 | 62.836 | 118,533,525 | -439,067 | 1.90% | 7,448,121,775 |
| 2023-03-24 | 2023-03-22 | 61.522 | 118,972,592 | -1,173,677 | 1.91% | 7,319,374,644 |
| 2023-03-23 | 2023-03-21 | 60.566 | 120,146,269 | +1,521,782 | 1.93% | 7,276,760,360 |
| 2023-03-22 | 2023-03-20 | 59.789 | 118,624,487 | -801,870 | 1.90% | 7,092,482,188 |
| 2023-03-21 | 2023-03-17 | 61.641 | 119,426,357 | +387,475 | 1.92% | 7,361,557,541 |
| 2023-03-20 | 2023-03-16 | 60.327 | 119,038,882 | -647,478 | 1.91% | 7,181,249,936 |
| 2023-03-17 | 2023-03-15 | 62.417 | 119,686,360 | +886,751 | 1.92% | 7,470,519,067 |
| 2023-03-16 | 2023-03-14 | 60.566 | 118,799,609 | -123,098 | 1.91% | 7,195,198,759 |
| 2023-03-15 | 2023-03-13 | 62.358 | 118,922,707 | +101,765 | 1.91% | 7,415,750,574 |
| 2023-03-14 | 2023-03-10 | 61.522 | 118,820,942 | -151,578 | 1.91% | 7,310,044,905 |
| 2023-03-13 | 2023-03-09 | 62.537 | 118,972,520 | +172,267 | 1.91% | 7,440,175,354 |
| 2023-03-10 | 2023-03-08 | 63.612 | 118,800,253 | -1,447,027 | 1.91% | 7,557,128,420 |
| 2023-03-09 | 2023-03-07 | 66.300 | 120,247,280 | +422,885 | 1.93% | 7,972,381,436 |
| 2023-03-08 | 2023-03-06 | 66.718 | 119,824,395 | -257,919 | 1.92% | 7,994,443,675 |
| 2023-03-07 | 2023-03-03 | 68.331 | 120,082,314 | -43,374 | 1.93% | 8,205,308,265 |
| 2023-03-06 | 2023-03-02 | 67.972 | 120,125,688 | -3,174 | 1.93% | 8,165,221,663 |
| 2023-03-03 | 2023-03-01 | 68.689 | 120,128,862 | +63,553 | 1.93% | 8,251,540,438 |
| 2023-03-02 | 2023-02-28 | 63.672 | 120,065,309 | -685,724 | 1.93% | 7,644,772,690 |
| 2023-03-01 | 2023-02-27 | 63.911 | 120,751,033 | -486,650 | 1.94% | 7,717,283,620 |
| 2023-02-28 | 2023-02-24 | 64.687 | 121,237,683 | -1,323,812 | 1.94% | 7,842,525,031 |
| 2023-02-27 | 2023-02-23 | 66.778 | 122,561,495 | +248,463 | 1.97% | 8,184,378,058 |
| 2023-02-24 | 2023-02-22 | 66.419 | 122,313,032 | +2,526,385 | 1.96% | 8,123,951,991 |
| 2023-02-23 | 2023-02-21 | 68.510 | 119,786,647 | -338,715 | 1.92% | 8,206,569,569 |
| 2023-02-22 | 2023-02-20 | 69.346 | 120,125,362 | +333,950 | 1.93% | 8,330,225,505 |
| 2023-02-21 | 2023-02-17 | 68.152 | 119,791,412 | -99,116 | 1.92% | 8,163,965,438 |
| 2023-02-20 | 2023-02-16 | 68.629 | 119,890,528 | +548,644 | 1.92% | 8,228,008,479 |
| 2023-02-17 | 2023-02-15 | 67.733 | 119,341,884 | +375,338 | 1.91% | 8,083,431,700 |
| 2023-02-16 | 2023-02-14 | 69.645 | 118,966,546 | -334,555 | 1.91% | 8,285,395,272 |
| 2023-02-15 | 2023-02-13 | 69.346 | 119,301,101 | -1,077,927 | 1.91% | 8,273,066,218 |
| 2023-02-14 | 2023-02-10 | 69.645 | 120,379,028 | -2,018,408 | 1.93% | 8,383,767,227 |
| 2023-02-13 | 2023-02-09 | 70.660 | 122,397,436 | +1,881,769 | 1.96% | 8,648,621,558 |
| 2023-02-10 | 2023-02-08 | 68.809 | 120,515,667 | +718,419 | 1.93% | 8,292,506,428 |
| 2023-02-09 | 2023-02-07 | 68.152 | 119,797,248 | -204,253 | 1.92% | 8,164,363,170 |
| 2023-02-08 | 2023-02-06 | 66.957 | 120,001,501 | -2,056,101 | 1.92% | 8,034,930,414 |
| 2023-02-07 | 2023-02-03 | 69.167 | 122,057,602 | -160,669 | 1.96% | 8,442,347,449 |
| 2023-02-06 | 2023-02-02 | 72.153 | 122,218,271 | -833,277 | 1.96% | 8,818,463,036 |
| 2023-02-03 | 2023-02-01 | 73.647 | 123,051,548 | +12,129,752 | 1.97% | 9,062,332,388 |
| 2023-02-02 | 2023-01-31 | 72.512 | 110,921,796 | +830,498 | 1.78% | 8,043,135,935 |
| 2023-02-01 | 2023-01-30 | 72.751 | 110,091,298 | +3,960,414 | 1.77% | 8,009,217,904 |
| 2023-01-31 | 2023-01-27 | 76.693 | 106,130,884 | +1,096,376 | 1.70% | 8,139,479,513 |
| 2023-01-30 | 2023-01-26 | 77.350 | 105,034,508 | +289,006 | 1.68% | 8,124,405,714 |
| 2023-01-27 | 2023-01-20 | 74.244 | 104,745,502 | -161,513 | 1.68% | 7,776,717,809 |
| 2023-01-26 | 2023-01-19 | 72.213 | 104,907,015 | +211,138 | 1.68% | 7,575,663,222 |
| 2023-01-20 | 2023-01-18 | 71.914 | 104,695,877 | +35,115 | 1.68% | 7,529,149,058 |
| 2023-01-19 | 2023-01-17 | 70.899 | 104,660,762 | -1,627,124 | 1.68% | 7,420,350,854 |
| 2023-01-18 | 2023-01-16 | 72.631 | 106,287,886 | +547,670 | 1.70% | 7,719,819,983 |
| 2023-01-17 | 2023-01-13 | 74.244 | 105,740,216 | +1,562,653 | 1.70% | 7,850,569,286 |
| 2023-01-16 | 2023-01-12 | 71.676 | 104,177,563 | +276,329 | 1.67% | 7,466,984,829 |
| 2023-01-13 | 2023-01-11 | 70.182 | 103,901,234 | -630,148 | 1.67% | 7,292,029,236 |
| 2023-01-12 | 2023-01-10 | 67.793 | 104,531,382 | -139,403 | 1.68% | 7,086,509,648 |
| 2023-01-11 | 2023-01-09 | 69.943 | 104,670,785 | -1,349,385 | 1.68% | 7,321,030,318 |
| 2023-01-10 | 2023-01-06 | 67.315 | 106,020,170 | +830,550 | 1.70% | 7,136,778,883 |
| 2023-01-09 | 2023-01-05 | 66.180 | 105,189,620 | -795,804 | 1.69% | 6,961,494,360 |
| 2023-01-06 | 2023-01-04 | 66.539 | 105,985,424 | +167,422 | 1.70% | 7,052,143,833 |
| 2023-01-05 | 2023-01-03 | 63.134 | 105,818,002 | +1,605,111 | 1.70% | 6,680,736,973 |
| 2023-01-04 | 2022-12-30 | 61.701 | 104,212,891 | -2,526,398 | 1.67% | 6,430,009,203 |
| 2023-01-03 | 2022-12-29 | 60.566 | 106,739,289 | +1,916,638 | 1.71% | 6,464,755,281 |
| 2022-12-30 | 2022-12-28 | 61.223 | 104,822,651 | +711,307 | 1.68% | 6,417,543,681 |
| 2022-12-29 | 2022-12-23 | 60.267 | 104,111,344 | -146,457 | 1.67% | 6,274,498,910 |
| 2022-12-28 | 2022-12-22 | 60.327 | 104,257,801 | +1,025,454 | 1.67% | 6,289,552,743 |
| 2022-12-23 | 2022-12-21 | 59.550 | 103,232,347 | +1,469,576 | 1.66% | 6,147,531,865 |
| 2022-12-22 | 2022-12-20 | 58.654 | 101,762,771 | +732,233 | 1.63% | 5,968,844,174 |
| 2022-12-21 | 2022-12-19 | 59.610 | 101,030,538 | -274,786 | 1.62% | 6,022,447,683 |
| 2022-12-20 | 2022-12-16 | 60.924 | 101,305,324 | +259,854 | 1.62% | 6,171,948,174 |
| 2022-12-19 | 2022-12-15 | 59.610 | 101,045,470 | -50,477 | 1.62% | 6,023,337,782 |
| 2022-12-16 | 2022-12-14 | 60.685 | 101,095,947 | -479,513 | 1.62% | 6,135,038,349 |
| 2022-12-15 | 2022-12-13 | 60.864 | 101,575,460 | -409,656 | 1.63% | 6,182,338,936 |
| 2022-12-14 | 2022-12-12 | 60.148 | 101,985,116 | -876,835 | 1.64% | 6,134,174,041 |
| 2022-12-13 | 2022-12-09 | 63.015 | 102,861,951 | +1,904,056 | 1.65% | 6,481,821,187 |
| 2022-12-12 | 2022-12-08 | 61.462 | 100,957,895 | +1,230,807 | 1.62% | 6,205,052,932 |
| 2022-12-09 | 2022-12-07 | 58.654 | 99,727,088 | -573,733 | 1.60% | 5,849,442,211 |
| 2022-12-08 | 2022-12-06 | 61.701 | 100,300,821 | +90,378 | 1.61% | 6,188,631,712 |
| 2022-12-07 | 2022-12-05 | 63.254 | 100,210,443 | +1,164,814 | 1.61% | 6,338,679,177 |
| 2022-12-06 | 2022-12-02 | 55.907 | 99,045,629 | +214,083 | 1.59% | 5,537,337,470 |
| 2022-12-05 | 2022-12-01 | 56.803 | 98,831,546 | +1,606,476 | 1.59% | 5,613,916,322 |
| 2022-12-02 | 2022-11-30 | 57.042 | 97,225,070 | +303,869 | 1.56% | 5,545,892,730 |
| 2022-12-01 | 2022-11-29 | 56.445 | 96,921,201 | +1,914,214 | 1.55% | 5,470,668,821 |
| 2022-11-30 | 2022-11-28 | 49.994 | 95,006,987 | +2,020,167 | 1.52% | 4,749,750,885 |
| 2022-11-29 | 2022-11-25 | 52.383 | 92,986,820 | +2,525,815 | 1.49% | 4,870,917,997 |
| 2022-11-28 | 2022-11-24 | 50.830 | 90,461,005 | +173,812 | 1.45% | 4,598,125,255 |
| 2022-11-25 | 2022-11-23 | 49.934 | 90,287,193 | +302,476 | 1.45% | 4,508,398,095 |
| 2022-11-24 | 2022-11-22 | 49.396 | 89,984,717 | +96,600 | 1.44% | 4,444,921,482 |
| 2022-11-23 | 2022-11-21 | 49.157 | 89,888,117 | -166,547 | 1.44% | 4,418,673,853 |
| 2022-11-22 | 2022-11-18 | 50.710 | 90,054,664 | +123,873 | 1.44% | 4,566,713,112 |
| 2022-11-21 | 2022-11-17 | 52.682 | 89,930,791 | -2,193,581 | 1.44% | 4,737,692,043 |
| 2022-11-18 | 2022-11-16 | 53.100 | 92,124,372 | +1,057,846 | 1.48% | 4,891,771,138 |
| 2022-11-17 | 2022-11-15 | 52.741 | 91,066,526 | -3,579,939 | 1.46% | 4,802,963,675 |
| 2022-11-16 | 2022-11-14 | 50.053 | 94,646,465 | +2,144,300 | 1.52% | 4,737,380,254 |
| 2022-11-15 | 2022-11-11 | 47.127 | 92,502,165 | +1,548,013 | 1.48% | 4,359,319,796 |
| 2022-11-14 | 2022-11-10 | 41.512 | 90,954,152 | +1,368,791 | 1.46% | 3,775,697,242 |
| 2022-11-11 | 2022-11-09 | 42.348 | 89,585,361 | +596,084 | 1.44% | 3,793,788,470 |
| 2022-11-10 | 2022-11-08 | 43.125 | 88,989,277 | -74,102 | 1.43% | 3,837,644,177 |
| 2022-11-09 | 2022-11-07 | 43.961 | 89,063,379 | +103,890 | 1.43% | 3,915,315,929 |
| 2022-11-08 | 2022-11-04 | 41.393 | 88,959,489 | +135,822 | 1.43% | 3,682,267,571 |
| 2022-11-07 | 2022-11-03 | 38.108 | 88,823,667 | -2,706,279 | 1.42% | 3,384,848,276 |
| 2022-11-04 | 2022-11-02 | 39.780 | 91,529,946 | +2,955,355 | 1.47% | 3,641,055,211 |
| 2022-11-03 | 2022-11-01 | 39.242 | 88,574,591 | -11,880,500 | 1.42% | 3,475,876,635 |
| 2022-11-02 | 2022-10-31 | 37.510 | 100,455,091 | -8,286,852 | 1.61% | 3,768,091,361 |
| 2022-11-01 | 2022-10-28 | 38.765 | 108,741,943 | -2,175,007 | 1.74% | 4,215,330,342 |
| 2022-10-31 | 2022-10-27 | 40.258 | 110,916,950 | -13,198,454 | 1.78% | 4,465,269,178 |
| 2022-10-28 | 2022-10-26 | 40.019 | 124,115,404 | +8,581,536 | 1.99% | 4,966,956,048 |
| 2022-10-27 | 2022-10-25 | 39.481 | 115,533,868 | +995,304 | 1.85% | 4,561,425,667 |
| 2022-10-26 | 2022-10-24 | 39.123 | 114,538,564 | +913,832 | 1.84% | 4,481,081,709 |
| 2022-10-25 | 2022-10-21 | 43.961 | 113,624,732 | -238,761 | 1.82% | 4,995,057,768 |
| 2022-10-24 | 2022-10-20 | 44.558 | 113,863,493 | +244,573 | 1.83% | 5,073,564,186 |
| 2022-10-21 | 2022-10-19 | 44.618 | 113,618,920 | -942,074 | 1.82% | 5,069,452,844 |
| 2022-10-20 | 2022-10-18 | 45.992 | 114,560,994 | +1,079,412 | 1.84% | 5,268,868,109 |
| 2022-10-19 | 2022-10-17 | 45.693 | 113,481,582 | +168,020 | 1.82% | 5,185,332,926 |
| 2022-10-18 | 2022-10-14 | 45.574 | 113,313,562 | +35,577 | 1.82% | 5,164,119,206 |
| 2022-10-17 | 2022-10-13 | 45.395 | 113,277,985 | +23,658 | 1.82% | 5,142,199,673 |
| 2022-10-14 | 2022-10-12 | 46.410 | 113,254,327 | -42,455 | 1.82% | 5,256,124,595 |
| 2022-10-13 | 2022-10-11 | 45.813 | 113,296,782 | +362,722 | 1.82% | 5,190,423,179 |
| 2022-10-12 | 2022-10-10 | 47.007 | 112,934,060 | -360,124 | 1.81% | 5,308,716,125 |
| 2022-10-11 | 2022-10-07 | 47.963 | 113,294,184 | +1,161,028 | 1.82% | 5,433,916,869 |
| 2022-10-10 | 2022-10-06 | 48.859 | 112,133,156 | -815,754 | 1.80% | 5,478,695,687 |
| 2022-10-07 | 2022-10-05 | 49.098 | 112,948,910 | +1,094,824 | 1.81% | 5,545,538,066 |
| 2022-10-06 | 2022-10-03 | 44.797 | 111,854,086 | +399,914 | 1.79% | 5,010,752,430 |
| 2022-10-05 | 2022-09-30 | 46.828 | 111,454,172 | -1,086,691 | 1.79% | 5,219,179,356 |
| 2022-10-03 | 2022-09-29 | 45.813 | 112,540,863 | +615,292 | 1.81% | 5,155,792,544 |
| 2022-09-30 | 2022-09-28 | 46.589 | 111,925,571 | +788,880 | 1.80% | 5,214,512,950 |
| 2022-09-29 | 2022-09-27 | 48.620 | 111,136,691 | -2,281,940 | 1.78% | 5,403,456,951 |
| 2022-09-28 | 2022-09-26 | 49.635 | 113,418,631 | +7,670 | 1.82% | 5,629,570,389 |
| 2022-09-27 | 2022-09-23 | 50.173 | 113,410,961 | -3,007,752 | 1.82% | 5,690,155,640 |
| 2022-09-26 | 2022-09-22 | 50.173 | 116,418,713 | -39,755 | 1.87% | 5,841,063,249 |
| 2022-09-23 | 2022-09-21 | 51.069 | 116,458,468 | -3,676,049 | 1.87% | 5,947,398,192 |
| 2022-09-22 | 2022-09-20 | 52.622 | 120,134,517 | -2,919,312 | 1.93% | 6,321,695,077 |
| 2022-09-21 | 2022-09-19 | 55.056 | 123,053,829 | -3,026,520 | 1.97% | 6,774,867,205 |
| 2022-09-20 | 2022-09-16 | 55.974 | 126,080,349 | +5,512,512 | 2.02% | 7,057,187,268 |
| 2022-09-19 | 2022-09-15 | 56.953 | 120,567,837 | +510,030 | 1.98% | 6,866,640,271 |
| 2022-09-16 | 2022-09-14 | 56.157 | 120,057,807 | -883,086 | 1.97% | 6,742,116,194 |
| 2022-09-15 | 2022-09-13 | 58.115 | 120,940,893 | +4,341,049 | 1.99% | 7,028,455,862 |
| 2022-09-14 | 2022-09-09 | 58.115 | 116,599,844 | +569,472 | 1.92% | 6,776,176,666 |
| 2022-09-13 | 2022-09-08 | 55.178 | 116,030,372 | -141,475 | 1.91% | 6,402,378,828 |
| 2022-09-09 | 2022-09-07 | 55.790 | 116,171,847 | -71,405 | 1.91% | 6,481,251,557 |
| 2022-09-08 | 2022-09-06 | 55.913 | 116,243,252 | +10,086 | 1.91% | 6,499,457,264 |
| 2022-09-07 | 2022-09-05 | 55.607 | 116,233,166 | -168,544 | 1.91% | 6,463,341,397 |
| 2022-09-06 | 2022-09-02 | 55.913 | 116,401,710 | -5,236,054 | 1.91% | 6,508,317,056 |
| 2022-09-05 | 2022-09-01 | 56.341 | 121,637,764 | +5,975,119 | 2.00% | 6,853,165,247 |
| 2022-09-02 | 2022-08-31 | 56.708 | 115,662,645 | +2,779 | 1.90% | 6,558,975,359 |
| 2022-09-01 | 2022-08-30 | 56.218 | 115,659,866 | -497,900 | 1.90% | 6,502,215,241 |
| 2022-08-31 | 2022-08-29 | 56.708 | 116,157,766 | +774,144 | 1.91% | 6,587,052,587 |
| 2022-08-30 | 2022-08-26 | 57.075 | 115,383,622 | -745,989 | 1.90% | 6,585,503,077 |
| 2022-08-29 | 2022-08-25 | 56.769 | 116,129,611 | +291,216 | 1.91% | 6,592,560,030 |
| 2022-08-26 | 2022-08-24 | 53.894 | 115,838,395 | +492,679 | 1.90% | 6,242,974,852 |
| 2022-08-25 | 2022-08-23 | 52.548 | 115,345,716 | +159,010 | 1.89% | 6,061,188,333 |
| 2022-08-24 | 2022-08-22 | 53.221 | 115,186,706 | +102,646 | 1.89% | 6,130,342,754 |
| 2022-08-23 | 2022-08-19 | 53.282 | 115,084,060 | -745,028 | 1.89% | 6,131,919,931 |
| 2022-08-22 | 2022-08-18 | 52.732 | 115,829,088 | +1,321,139 | 1.90% | 6,107,845,575 |
| 2022-08-19 | 2022-08-17 | 53.527 | 114,507,949 | +272,773 | 1.88% | 6,129,242,926 |
| 2022-08-18 | 2022-08-16 | 53.710 | 114,235,176 | +162,446 | 1.88% | 6,135,606,750 |
| 2022-08-17 | 2022-08-15 | 54.077 | 114,072,730 | +307,480 | 1.87% | 6,168,751,077 |
| 2022-08-16 | 2022-08-12 | 54.934 | 113,765,250 | -1,212,912 | 1.87% | 6,249,555,191 |
| 2022-08-15 | 2022-08-11 | 55.056 | 114,978,162 | +161,474 | 1.89% | 6,330,252,259 |
| 2022-08-12 | 2022-08-10 | 53.466 | 114,816,688 | -1,903,180 | 1.89% | 6,138,744,998 |
| 2022-08-11 | 2022-08-09 | 54.873 | 116,719,868 | +2,064,100 | 1.92% | 6,404,723,366 |
| 2022-08-10 | 2022-08-08 | 54.995 | 114,655,768 | +424,384 | 1.88% | 6,305,488,602 |
| 2022-08-09 | 2022-08-05 | 55.729 | 114,231,384 | -140,601 | 1.88% | 6,366,004,791 |
| 2022-08-08 | 2022-08-04 | 55.301 | 114,371,985 | +104,243 | 1.88% | 6,324,864,628 |
| 2022-08-05 | 2022-08-03 | 54.811 | 114,267,742 | +127,887 | 1.88% | 6,263,178,666 |
| 2022-08-04 | 2022-08-02 | 54.873 | 114,139,855 | -373,315 | 1.88% | 6,263,151,328 |
| 2022-08-03 | 2022-08-01 | 56.463 | 114,513,170 | +62,871 | 1.88% | 6,465,770,475 |
| 2022-08-02 | 2022-07-29 | 56.524 | 114,450,299 | -212,347 | 1.88% | 6,469,221,904 |
| 2022-08-01 | 2022-07-28 | 58.543 | 114,662,646 | -1,172,607 | 1.88% | 6,712,696,977 |
| 2022-07-29 | 2022-07-27 | 58.788 | 115,835,253 | -2,880,820 | 1.90% | 6,809,689,106 |
| 2022-07-28 | 2022-07-26 | 59.705 | 118,716,073 | +2,933,107 | 1.95% | 7,087,980,032 |
| 2022-07-27 | 2022-07-25 | 58.054 | 115,782,966 | +614,107 | 1.90% | 6,721,621,117 |
| 2022-07-26 | 2022-07-22 | 57.931 | 115,168,859 | -255,247 | 1.89% | 6,671,879,420 |
| 2022-07-25 | 2022-07-21 | 57.748 | 115,424,106 | -1,852,515 | 1.90% | 6,665,483,525 |
| 2022-07-22 | 2022-07-20 | 59.766 | 117,276,621 | -197,192 | 1.93% | 7,009,211,321 |
| 2022-07-21 | 2022-07-19 | 59.277 | 117,473,813 | -278,013 | 1.93% | 6,963,506,544 |
| 2022-07-20 | 2022-07-18 | 59.766 | 117,751,826 | -3,226,855 | 1.93% | 7,037,612,653 |
| 2022-07-19 | 2022-07-15 | 57.258 | 120,978,681 | +248,617 | 1.99% | 6,927,042,297 |
| 2022-07-18 | 2022-07-14 | 58.788 | 120,730,064 | -953,972 | 1.98% | 7,097,443,829 |
| 2022-07-15 | 2022-07-13 | 62.152 | 121,684,036 | +318,305 | 2.00% | 7,562,936,594 |
| 2022-07-14 | 2022-07-12 | 62.825 | 121,365,731 | +221,421 | 1.99% | 7,624,821,220 |
| 2022-07-13 | 2022-07-11 | 63.192 | 121,144,310 | -117,144 | 1.99% | 7,655,375,321 |
| 2022-07-12 | 2022-07-08 | 64.660 | 121,261,454 | +144,096 | 1.99% | 7,840,809,534 |
| 2022-07-11 | 2022-07-07 | 64.232 | 121,117,358 | +136,795 | 1.99% | 7,779,628,047 |
| 2022-07-08 | 2022-07-06 | 63.804 | 120,980,563 | -510,358 | 1.99% | 7,719,035,801 |
| 2022-07-07 | 2022-07-05 | 65.211 | 121,490,921 | -631,947 | 2.00% | 7,922,535,148 |
| 2022-07-06 | 2022-07-04 | 65.456 | 122,122,868 | -5,031,400 | 2.01% | 7,993,627,716 |
| 2022-07-05 | 2022-06-30 | 65.272 | 127,154,268 | +95,409 | 2.09% | 8,299,625,704 |
| 2022-07-04 | 2022-06-29 | 65.823 | 127,058,859 | -14,938 | 2.09% | 8,363,351,845 |
| 2022-06-30 | 2022-06-28 | 66.557 | 127,073,797 | -421,346 | 2.09% | 8,457,617,652 |
| 2022-06-29 | 2022-06-27 | 66.557 | 127,495,143 | +244,509 | 2.09% | 8,485,661,068 |
| 2022-06-28 | 2022-06-24 | 65.578 | 127,250,634 | +350,050 | 2.09% | 8,344,837,532 |
| 2022-06-27 | 2022-06-23 | 64.232 | 126,900,584 | -824,131 | 2.08% | 8,151,097,075 |
| 2022-06-24 | 2022-06-22 | 63.009 | 127,724,715 | +2,485,263 | 2.10% | 8,047,765,488 |
| 2022-06-23 | 2022-06-21 | 64.293 | 125,239,452 | +308,369 | 2.06% | 8,052,060,331 |
| 2022-06-22 | 2022-06-20 | 62.580 | 124,931,083 | +188,122 | 2.05% | 7,818,245,149 |
| 2022-06-21 | 2022-06-17 | 61.969 | 124,742,961 | +3,785,573 | 2.05% | 7,730,162,784 |
| 2022-06-20 | 2022-06-16 | 60.501 | 120,957,388 | -1,282,957 | 1.99% | 7,317,990,428 |
| 2022-06-17 | 2022-06-15 | 61.846 | 122,240,345 | +1,418,742 | 2.01% | 7,560,123,117 |
| 2022-06-16 | 2022-06-14 | 57.258 | 120,821,603 | +178,139 | 1.98% | 6,918,048,267 |
| 2022-06-15 | 2022-06-13 | 57.197 | 120,643,464 | -55,976 | 1.98% | 6,900,468,138 |
| 2022-06-14 | 2022-06-10 | 59.277 | 120,699,440 | +268,317 | 1.98% | 7,154,712,346 |
| 2022-06-13 | 2022-06-09 | 59.705 | 120,431,123 | -49,925 | 1.98% | 7,190,377,625 |
| 2022-06-10 | 2022-06-08 | 60.378 | 120,481,048 | +69,882 | 1.98% | 7,274,431,100 |
| 2022-06-09 | 2022-06-07 | 58.910 | 120,411,166 | -73,361 | 1.98% | 7,093,428,485 |
| 2022-06-08 | 2022-06-06 | 59.522 | 120,484,527 | +543,987 | 1.98% | 7,171,454,756 |
| 2022-06-07 | 2022-06-02 | 57.503 | 119,940,540 | -3,096,211 | 1.97% | 6,896,948,752 |
| 2022-06-06 | 2022-06-01 | 58.788 | 123,036,751 | +332,814 | 2.02% | 7,233,048,672 |
| 2022-06-02 | 2022-05-31 | 63.829 | 122,703,937 | +1,525,511 | 2.02% | 7,832,065,604 |
| 2022-06-01 | 2022-05-30 | 62.814 | 121,178,426 | +5,183,800 | 1.99% | 7,611,676,813 |
| 2022-05-31 | 2022-05-27 | 61.418 | 115,994,626 | +48,605 | 1.98% | 7,124,150,159 |
| 2022-05-30 | 2022-05-26 | 59.134 | 115,946,021 | +532,815 | 1.98% | 6,856,328,228 |
| 2022-05-27 | 2022-05-25 | 59.451 | 115,413,206 | +87,420 | 1.97% | 6,861,434,700 |
| 2022-05-26 | 2022-05-24 | 59.641 | 115,325,786 | +58,180 | 1.96% | 6,878,189,158 |
| 2022-05-25 | 2022-05-23 | 60.530 | 115,267,606 | -950,335 | 1.96% | 6,977,108,658 |
| 2022-05-24 | 2022-05-20 | 61.545 | 116,217,941 | +592,383 | 1.98% | 7,152,613,361 |
| 2022-05-23 | 2022-05-19 | 59.641 | 115,625,558 | +1,335,512 | 1.97% | 6,896,067,975 |
| 2022-05-20 | 2022-05-18 | 61.418 | 114,290,046 | -676,007 | 1.95% | 7,019,458,379 |
| 2022-05-19 | 2022-05-17 | 61.481 | 114,966,053 | -659,641 | 1.96% | 7,068,271,729 |
| 2022-05-18 | 2022-05-16 | 59.070 | 115,625,694 | +1,283,522 | 1.97% | 6,830,049,825 |
| 2022-05-17 | 2022-05-13 | 59.324 | 114,342,172 | -419,867 | 1.95% | 6,783,250,991 |
| 2022-05-16 | 2022-05-12 | 58.753 | 114,762,039 | +13,309 | 1.96% | 6,742,626,156 |
| 2022-05-13 | 2022-05-11 | 60.339 | 114,748,730 | +241,761 | 1.96% | 6,923,859,444 |
| 2022-05-12 | 2022-05-10 | 60.910 | 114,506,969 | +109,649 | 1.95% | 6,974,659,181 |
| 2022-05-11 | 2022-05-06 | 61.735 | 114,397,320 | +2,439,388 | 1.95% | 7,062,338,491 |
| 2022-05-10 | 2022-05-05 | 64.717 | 111,957,932 | -98,981 | 1.91% | 7,245,608,732 |
| 2022-05-06 | 2022-05-04 | 65.098 | 112,056,913 | +91,277 | 1.91% | 7,294,673,419 |
| 2022-05-05 | 2022-05-03 | 66.177 | 111,965,636 | +184,165 | 1.91% | 7,409,499,930 |
| 2022-05-04 | 2022-04-29 | 65.225 | 111,781,471 | -3,472,434 | 1.90% | 7,290,927,397 |
| 2022-05-03 | 2022-04-28 | 63.385 | 115,253,905 | -196,426 | 1.96% | 7,305,349,122 |
| 2022-04-29 | 2022-04-27 | 62.116 | 115,450,331 | -2,785,349 | 1.97% | 7,171,297,057 |
| 2022-04-28 | 2022-04-26 | 62.623 | 118,235,680 | -159,596 | 2.01% | 7,404,326,218 |
| 2022-04-27 | 2022-04-25 | 64.210 | 118,395,276 | +806,853 | 2.02% | 7,602,120,080 |
| 2022-04-26 | 2022-04-22 | 66.811 | 117,588,423 | -1,465,525 | 2.00% | 7,856,204,425 |
| 2022-04-25 | 2022-04-21 | 68.080 | 119,053,948 | -1,412,057 | 2.03% | 8,105,193,029 |
| 2022-04-22 | 2022-04-20 | 67.763 | 120,466,005 | -5,832,096 | 2.05% | 8,163,109,070 |
| 2022-04-21 | 2022-04-19 | 69.730 | 126,298,101 | -3,098,793 | 2.15% | 8,806,723,302 |
| 2022-04-20 | 2022-04-14 | 72.712 | 129,396,894 | +4,055,040 | 2.20% | 9,408,671,550 |
| 2022-04-19 | 2022-04-13 | 70.174 | 125,341,854 | +398,642 | 2.14% | 8,795,713,600 |
| 2022-04-14 | 2022-04-12 | 70.364 | 124,943,212 | +1,133,156 | 2.13% | 8,791,521,673 |
| 2022-04-13 | 2022-04-11 | 70.745 | 123,810,056 | -635,697 | 2.11% | 8,758,921,334 |
| 2022-04-12 | 2022-04-08 | 74.869 | 124,445,753 | +717,555 | 2.12% | 9,317,125,076 |
| 2022-04-11 | 2022-04-07 | 72.712 | 123,728,198 | -3,183,733 | 2.11% | 8,996,490,877 |
| 2022-04-08 | 2022-04-06 | 74.171 | 126,911,931 | -1,747,243 | 2.16% | 9,413,189,500 |
| 2022-04-07 | 2022-04-04 | 75.186 | 128,659,174 | +3,440,337 | 2.19% | 9,673,395,573 |
| 2022-04-06 | 2022-04-01 | 71.697 | 125,218,837 | +139,381 | 2.13% | 8,977,759,100 |
| 2022-04-04 | 2022-03-31 | 70.618 | 125,079,456 | -494,885 | 2.13% | 8,832,852,669 |
| 2022-04-01 | 2022-03-30 | 71.570 | 125,574,341 | +286,417 | 2.14% | 8,987,312,560 |
| 2022-03-31 | 2022-03-29 | 70.364 | 125,287,924 | -188,498 | 2.13% | 8,815,777,036 |
| 2022-03-30 | 2022-03-28 | 70.301 | 125,476,422 | -318,472 | 2.14% | 8,821,079,273 |
| 2022-03-29 | 2022-03-25 | 70.364 | 125,794,894 | +495,222 | 2.14% | 8,851,449,544 |
| 2022-03-28 | 2022-03-24 | 72.141 | 125,299,672 | +117,217 | 2.13% | 9,039,205,029 |
| 2022-03-25 | 2022-03-23 | 71.950 | 125,182,455 | -310,586 | 2.13% | 9,006,921,080 |
| 2022-03-24 | 2022-03-22 | 70.935 | 125,493,041 | -1,647,175 | 2.14% | 8,901,870,774 |
| 2022-03-23 | 2022-03-21 | 69.412 | 127,140,216 | -536,641 | 2.17% | 8,825,109,554 |
| 2022-03-22 | 2022-03-18 | 73.537 | 127,676,857 | -1,111,842 | 2.18% | 9,388,916,087 |
| 2022-03-21 | 2022-03-17 | 70.174 | 128,788,699 | +104,470 | 2.19% | 9,037,591,795 |
| 2022-03-18 | 2022-03-16 | 63.512 | 128,684,229 | -1,449,792 | 2.19% | 8,172,957,504 |
| 2022-03-17 | 2022-03-15 | 58.817 | 130,134,021 | -5,108,751 | 2.22% | 7,654,034,612 |
| 2022-03-16 | 2022-03-14 | 67.319 | 135,242,772 | -17,487 | 2.30% | 9,104,357,149 |
| 2022-03-15 | 2022-03-11 | 69.603 | 135,260,259 | -247,999 | 2.30% | 9,414,487,447 |
| 2022-03-14 | 2022-03-10 | 69.857 | 135,508,258 | +252,936 | 2.31% | 9,466,139,925 |
| 2022-03-11 | 2022-03-09 | 67.699 | 135,255,322 | +13,769 | 2.30% | 9,156,692,301 |
| 2022-03-10 | 2022-03-08 | 68.461 | 135,241,553 | +222,503 | 2.30% | 9,258,730,273 |
| 2022-03-09 | 2022-03-07 | 69.857 | 135,019,050 | -13,839,803 | 2.30% | 9,431,965,540 |
| 2022-03-08 | 2022-03-04 | 73.663 | 148,858,853 | +181,866 | 2.54% | 10,965,456,755 |
| 2022-03-07 | 2022-03-03 | 74.932 | 148,676,987 | +19,481 | 2.53% | 11,140,725,854 |
| 2022-03-04 | 2022-03-02 | 74.679 | 148,657,506 | +120,210 | 2.53% | 11,101,537,844 |
| 2022-03-03 | 2022-03-01 | 77.026 | 148,537,296 | -164,024 | 2.53% | 11,441,264,845 |
| 2022-03-02 | 2022-02-28 | 76.646 | 148,701,320 | +250,591 | 2.53% | 11,397,289,936 |
| 2022-03-01 | 2022-02-25 | 76.899 | 148,450,729 | +261,407 | 2.53% | 11,415,759,031 |
| 2022-02-28 | 2022-02-24 | 77.851 | 148,189,322 | -379,722 | 2.52% | 11,536,692,371 |
| 2022-02-25 | 2022-02-23 | 81.404 | 148,569,044 | +563,823 | 2.53% | 12,094,135,322 |
| 2022-02-24 | 2022-02-22 | 81.785 | 148,005,221 | -12,395 | 2.52% | 12,104,581,853 |
| 2022-02-23 | 2022-02-21 | 85.274 | 148,017,616 | -192,026 | 2.52% | 12,622,126,031 |
| 2022-02-22 | 2022-02-18 | 84.640 | 148,209,642 | +65,700 | 2.53% | 12,544,464,484 |
| 2022-02-21 | 2022-02-17 | 84.513 | 148,143,942 | -777,032 | 2.52% | 12,520,104,680 |
| 2022-02-18 | 2022-02-16 | 84.450 | 148,920,974 | +348,238 | 2.54% | 12,576,325,289 |
| 2022-02-17 | 2022-02-15 | 81.594 | 148,572,736 | -183,558 | 2.53% | 12,122,715,918 |
| 2022-02-16 | 2022-02-14 | 84.577 | 148,756,294 | +6,391,526 | 2.53% | 12,581,294,780 |
| 2022-02-15 | 2022-02-11 | 87.939 | 142,364,768 | -481,364 | 2.43% | 12,519,459,900 |
| 2022-02-14 | 2022-02-10 | 84.640 | 142,846,132 | -151,888 | 2.43% | 12,090,496,984 |
| 2022-02-11 | 2022-02-09 | 83.117 | 142,998,020 | +1,141,825 | 2.44% | 11,885,601,310 |
| 2022-02-10 | 2022-02-08 | 81.468 | 141,856,195 | -207,591 | 2.42% | 11,556,682,150 |
| 2022-02-09 | 2022-02-07 | 80.833 | 142,063,786 | +917,944 | 2.42% | 11,483,457,063 |
| 2022-02-08 | 2022-02-04 | 80.833 | 141,145,842 | +481,713 | 2.40% | 11,409,256,798 |
| 2022-02-07 | 2022-01-31 | 77.280 | 140,664,129 | +421,910 | 2.40% | 10,870,524,223 |
| 2022-02-04 | 2022-01-27 | 77.534 | 140,242,219 | -1,103,329 | 2.39% | 10,873,511,526 |
| 2022-01-28 | 2022-01-26 | 80.072 | 141,345,548 | +333,670 | 2.41% | 11,317,782,075 |
| 2022-01-27 | 2022-01-25 | 78.295 | 141,011,878 | +13,589 | 2.40% | 11,040,549,640 |
| 2022-01-26 | 2022-01-24 | 83.054 | 140,998,289 | +102,168 | 2.40% | 11,710,443,082 |
| 2022-01-25 | 2022-01-21 | 83.688 | 140,896,121 | -209,291 | 2.40% | 11,791,353,804 |
| 2022-01-24 | 2022-01-20 | 83.498 | 141,105,412 | +1,857,203 | 2.40% | 11,782,010,322 |
| 2022-01-21 | 2022-01-19 | 77.914 | 139,248,209 | +8,178,814 | 2.37% | 10,849,452,513 |
| 2022-01-20 | 2022-01-18 | 77.217 | 131,069,395 | +49,101 | 2.23% | 10,120,727,029 |
| 2022-01-19 | 2022-01-17 | 76.963 | 131,020,294 | +209,632 | 2.23% | 10,083,683,571 |
| 2022-01-18 | 2022-01-14 | 77.851 | 130,810,662 | +6,581 | 2.23% | 10,183,745,671 |
| 2022-01-17 | 2022-01-13 | 78.612 | 130,804,081 | +46,894 | 2.23% | 10,282,824,857 |
| 2022-01-14 | 2022-01-12 | 77.534 | 130,757,187 | -8,265 | 2.23% | 10,138,100,995 |
| 2022-01-13 | 2022-01-11 | 77.280 | 130,765,452 | -426,138 | 2.23% | 10,105,554,441 |
| 2022-01-12 | 2022-01-10 | 78.549 | 131,191,590 | -2,849,599 | 2.24% | 10,304,963,996 |
| 2022-01-11 | 2022-01-07 | 77.534 | 134,041,189 | +7,597,590 | 2.28% | 10,392,722,135 |
| 2022-01-10 | 2022-01-06 | 73.600 | 126,443,599 | +358,442 | 2.15% | 9,306,249,172 |
| 2022-01-07 | 2022-01-05 | 72.077 | 126,085,157 | -20,223 | 2.15% | 9,087,870,575 |
| 2022-01-06 | 2022-01-04 | 71.697 | 126,105,380 | +150,243 | 2.15% | 9,041,321,178 |
| 2022-01-05 | 2022-01-03 | 70.745 | 125,955,137 | +229,910 | 2.15% | 8,910,674,724 |
| 2022-01-04 | 2021-12-31 | 71.252 | 125,725,227 | +130,112 | 2.14% | 8,958,226,174 |
| 2022-01-03 | 2021-12-29 | 72.077 | 125,595,115 | -146,722 | 2.14% | 9,052,549,698 |
| 2021-12-30 | 2021-12-28 | 72.775 | 125,741,837 | +287,888 | 2.14% | 9,150,884,148 |
| 2021-12-29 | 2021-12-24 | 71.252 | 125,453,949 | -1,559,627 | 2.14% | 8,938,896,961 |
| 2021-12-28 | 2021-12-22 | 71.062 | 127,013,576 | +262,875 | 2.16% | 9,025,847,775 |
| 2021-12-23 | 2021-12-21 | 72.141 | 126,750,701 | +355,697 | 2.16% | 9,143,883,265 |
| 2021-12-22 | 2021-12-20 | 71.189 | 126,395,004 | -196,594 | 2.15% | 8,997,929,858 |
| 2021-12-21 | 2021-12-17 | 71.887 | 126,591,598 | +756,451 | 2.16% | 9,100,277,389 |
| 2021-12-20 | 2021-12-16 | 72.204 | 125,835,147 | +473,035 | 2.14% | 9,085,818,590 |
| 2021-12-17 | 2021-12-15 | 71.760 | 125,362,112 | +1,679,896 | 2.14% | 8,995,985,434 |
| 2021-12-16 | 2021-12-14 | 72.331 | 123,682,216 | +322,637 | 2.11% | 8,946,062,905 |
| 2021-12-15 | 2021-12-13 | 73.283 | 123,359,579 | -1,984,415 | 2.10% | 9,040,130,529 |
| 2021-12-14 | 2021-12-10 | 73.346 | 125,343,994 | +436,718 | 2.14% | 9,193,506,800 |
| 2021-12-13 | 2021-12-09 | 74.742 | 124,907,276 | +921,382 | 2.13% | 9,335,828,524 |
| 2021-12-10 | 2021-12-08 | 73.981 | 123,985,894 | +3,144 | 2.11% | 9,172,562,227 |
| 2021-12-09 | 2021-12-07 | 73.092 | 123,982,750 | +233,106 | 2.11% | 9,062,198,745 |
| 2021-12-08 | 2021-12-06 | 70.681 | 123,749,644 | +411,611 | 2.11% | 8,746,795,796 |
| 2021-12-07 | 2021-12-03 | 70.364 | 123,338,033 | +628,856 | 2.10% | 8,678,574,633 |
| 2021-12-06 | 2021-12-02 | 70.237 | 122,709,177 | +926,649 | 2.09% | 8,618,754,349 |
| 2021-12-03 | 2021-12-01 | 68.841 | 121,782,528 | +39,474 | 2.08% | 8,383,677,461 |
| 2021-12-02 | 2021-11-30 | 68.588 | 121,743,054 | +122,551 | 2.07% | 8,350,062,468 |
| 2021-12-01 | 2021-11-29 | 70.491 | 121,620,503 | +2,138,701 | 2.07% | 8,573,155,334 |
| 2021-11-30 | 2021-11-26 | 70.301 | 119,481,802 | +1,851,162 | 2.04% | 8,399,653,340 |
| 2021-11-29 | 2021-11-25 | 72.712 | 117,630,640 | +189,942 | 2.00% | 8,553,126,909 |
| 2021-11-26 | 2021-11-24 | 72.521 | 117,440,698 | +101,577 | 2.00% | 8,516,961,668 |
| 2021-11-25 | 2021-11-23 | 73.092 | 117,339,121 | -72,224 | 2.00% | 8,576,599,850 |
| 2021-11-24 | 2021-11-22 | 72.966 | 117,411,345 | +283,691 | 2.00% | 8,566,979,781 |
| 2021-11-23 | 2021-11-19 | 72.775 | 117,127,654 | +106,367 | 2.00% | 8,523,985,476 |
| 2021-11-22 | 2021-11-18 | 72.966 | 117,021,287 | -3,954,967 | 1.99% | 8,538,518,997 |
| 2021-11-19 | 2021-11-17 | 74.361 | 120,976,254 | -475,957 | 2.06% | 8,995,961,388 |
| 2021-11-18 | 2021-11-16 | 74.108 | 121,452,211 | +2,344,047 | 2.07% | 9,000,530,473 |
| 2021-11-17 | 2021-11-15 | 73.219 | 119,108,164 | -143,252 | 2.03% | 8,721,017,892 |
| 2021-11-16 | 2021-11-12 | 74.425 | 119,251,416 | +316,944 | 2.03% | 8,875,266,348 |
| 2021-11-15 | 2021-11-11 | 74.679 | 118,934,472 | +135,579 | 2.03% | 8,881,862,594 |
| 2021-11-12 | 2021-11-10 | 71.950 | 118,798,893 | +125,179 | 2.02% | 8,547,621,579 |
| 2021-11-11 | 2021-11-09 | 71.316 | 118,673,714 | +104,610 | 2.02% | 8,463,318,479 |
| 2021-11-10 | 2021-11-08 | 71.316 | 118,569,104 | +137,837 | 2.02% | 8,455,858,126 |
| 2021-11-09 | 2021-11-05 | 68.588 | 118,431,267 | -5,728,812 | 2.02% | 8,122,914,985 |
| 2021-11-08 | 2021-11-04 | 69.793 | 124,160,079 | +122,332 | 2.12% | 8,665,517,504 |
| 2021-11-05 | 2021-11-03 | 70.745 | 124,037,747 | +29,915 | 2.11% | 8,775,029,295 |
| 2021-11-04 | 2021-11-02 | 70.999 | 124,007,832 | +114,364 | 2.11% | 8,804,385,297 |
| 2021-11-03 | 2021-11-01 | 71.823 | 123,893,468 | +16,063 | 2.11% | 8,898,456,364 |
| 2021-11-02 | 2021-10-29 | 70.935 | 123,877,405 | -12,358,653 | 2.11% | 8,787,265,352 |
| 2021-11-01 | 2021-10-28 | 74.044 | 136,236,058 | -560,192 | 2.32% | 10,087,481,780 |
| 2021-10-29 | 2021-10-27 | 75.884 | 136,796,250 | +378,513 | 2.33% | 10,380,665,822 |
| 2021-10-28 | 2021-10-26 | 76.963 | 136,417,737 | -1,241,969 | 2.32% | 10,499,085,687 |
| 2021-10-27 | 2021-10-25 | 78.232 | 137,659,706 | +665,245 | 2.35% | 10,769,356,476 |
| 2021-10-26 | 2021-10-22 | 79.501 | 136,994,461 | -111,821 | 2.33% | 10,891,154,463 |
| 2021-10-25 | 2021-10-21 | 79.628 | 137,106,282 | -1,626,066 | 2.34% | 10,917,442,625 |
| 2021-10-22 | 2021-10-20 | 74.044 | 138,732,348 | +123,712 | 2.36% | 10,272,317,426 |
| 2021-10-21 | 2021-10-19 | 73.600 | 138,608,636 | -62,401 | 2.36% | 10,201,595,923 |
| 2021-10-20 | 2021-10-18 | 72.077 | 138,671,037 | +216,156 | 2.36% | 9,995,026,113 |
| 2021-10-19 | 2021-10-15 | 72.902 | 138,454,881 | +35,856,926 | 2.36% | 10,093,647,593 |
| 2021-10-18 | 2021-10-12 | 72.014 | 102,597,955 | -122,290 | 1.75% | 7,388,468,131 |
| 2021-10-15 | 2021-10-11 | 75.948 | 102,720,245 | +342,680 | 1.75% | 7,801,354,902 |
| 2021-10-12 | 2021-10-08 | 73.410 | 102,377,565 | +7,657,790 | 1.74% | 7,515,501,975 |
| 2021-10-11 | 2021-10-07 | 71.443 | 94,719,775 | +426,227 | 1.61% | 6,767,042,230 |
| 2021-10-08 | 2021-10-06 | 66.748 | 94,293,548 | +544,107 | 1.61% | 6,293,866,917 |
| 2021-10-07 | 2021-10-05 | 64.717 | 93,749,441 | -562,569 | 1.60% | 6,067,205,389 |
| 2021-10-06 | 2021-10-04 | 65.034 | 94,312,010 | -749,638 | 1.61% | 6,133,532,977 |
| 2021-10-05 | 2021-09-30 | 67.572 | 95,061,648 | +8,898,245 | 1.62% | 6,423,545,212 |
| 2021-10-04 | 2021-09-29 | 69.222 | 86,163,403 | -2,090,110 | 1.47% | 5,964,409,208 |
| 2021-09-30 | 2021-09-28 | 69.920 | 88,253,513 | +1,478,131 | 1.50% | 6,170,685,819 |
| 2021-09-29 | 2021-09-27 | 71.160 | 86,775,382 | +170,867 | 1.48% | 6,174,973,379 |
| 2021-09-28 | 2021-09-24 | 70.190 | 86,604,515 | +2,382,810 | 1.48% | 6,078,776,032 |
| 2021-09-27 | 2021-09-23 | 68.702 | 84,221,705 | -3,404,596 | 1.46% | 5,786,212,993 |
| 2021-09-24 | 2021-09-21 | 68.055 | 87,626,301 | +317,289 | 1.52% | 5,963,429,497 |
| 2021-09-23 | 2021-09-20 | 66.438 | 87,309,012 | -1,071,412 | 1.52% | 5,800,632,982 |
| 2021-09-21 | 2021-09-17 | 70.514 | 88,380,424 | +2,327,173 | 1.54% | 6,232,014,412 |
| 2021-09-20 | 2021-09-16 | 74.266 | 86,053,251 | -4,114,235 | 1.49% | 6,390,797,263 |
| 2021-09-17 | 2021-09-15 | 73.360 | 90,167,486 | +430,554 | 1.57% | 6,614,680,714 |
| 2021-09-16 | 2021-09-14 | 74.524 | 89,736,932 | -2,326,065 | 1.56% | 6,687,588,878 |
| 2021-09-15 | 2021-09-13 | 76.530 | 92,062,997 | +2,837,755 | 1.60% | 7,045,563,341 |
| 2021-09-14 | 2021-09-10 | 77.630 | 89,225,242 | +36,366 | 1.55% | 6,926,516,146 |
| 2021-09-13 | 2021-09-09 | 77.112 | 89,188,876 | +236,797 | 1.55% | 6,877,535,115 |
| 2021-09-10 | 2021-09-08 | 78.988 | 88,952,079 | -286,885 | 1.55% | 7,026,153,558 |
| 2021-09-09 | 2021-09-07 | 79.247 | 89,238,964 | -759,434 | 1.55% | 7,071,905,990 |
| 2021-09-08 | 2021-09-06 | 78.600 | 89,998,398 | +1,088,223 | 1.56% | 7,073,867,603 |
| 2021-09-07 | 2021-09-03 | 78.082 | 88,910,175 | +218,331 | 1.54% | 6,942,319,636 |
| 2021-09-06 | 2021-09-02 | 78.471 | 88,691,844 | +54,703 | 1.54% | 6,959,697,372 |
| 2021-09-03 | 2021-09-01 | 79.700 | 88,637,141 | -5,515 | 1.54% | 7,064,351,781 |
| 2021-09-02 | 2021-08-31 | 78.147 | 88,642,656 | +423,434 | 1.54% | 6,927,165,520 |
| 2021-09-01 | 2021-08-30 | 81.252 | 88,219,222 | -246,580 | 1.53% | 7,168,012,156 |
| 2021-08-31 | 2021-08-27 | 83.452 | 88,465,802 | -15,919 | 1.54% | 7,382,628,240 |
| 2021-08-30 | 2021-08-26 | 80.217 | 88,481,721 | +138,117 | 1.54% | 7,097,756,837 |
| 2021-08-27 | 2021-08-25 | 82.158 | 88,343,604 | +54,104 | 1.53% | 7,258,129,351 |
| 2021-08-26 | 2021-08-24 | 83.064 | 88,289,500 | +222,070 | 1.53% | 7,333,646,151 |
| 2021-08-25 | 2021-08-23 | 82.029 | 88,067,430 | -207,799 | 1.53% | 7,224,045,068 |
| 2021-08-24 | 2021-08-20 | 83.322 | 88,275,229 | +329,409 | 1.53% | 7,355,303,307 |
| 2021-08-23 | 2021-08-19 | 84.422 | 87,945,820 | -35,174 | 1.53% | 7,424,574,759 |
| 2021-08-20 | 2021-08-18 | 89.597 | 87,980,994 | +60,788 | 1.53% | 7,882,872,605 |
| 2021-08-19 | 2021-08-17 | 87.010 | 87,920,206 | -65,458 | 1.53% | 7,649,919,263 |
| 2021-08-18 | 2021-08-16 | 88.562 | 87,985,664 | +100,925 | 1.53% | 7,792,220,515 |
| 2021-08-17 | 2021-08-13 | 86.816 | 87,884,739 | -249,019 | 1.53% | 7,629,777,152 |
| 2021-08-16 | 2021-08-12 | 87.980 | 88,133,758 | +341,673 | 1.53% | 7,754,022,688 |
| 2021-08-13 | 2021-08-11 | 90.309 | 87,792,085 | +58,352 | 1.53% | 7,928,420,064 |
| 2021-08-12 | 2021-08-10 | 89.533 | 87,733,733 | -1,859,988 | 1.52% | 7,855,043,041 |
| 2021-08-11 | 2021-08-09 | 88.756 | 89,593,721 | +1,887,195 | 1.56% | 7,952,021,685 |
| 2021-08-10 | 2021-08-06 | 87.980 | 87,706,526 | +23,610 | 1.52% | 7,716,434,745 |
| 2021-08-09 | 2021-08-05 | 88.821 | 87,682,916 | -915,440 | 1.52% | 7,788,097,716 |
| 2021-08-06 | 2021-08-04 | 88.756 | 88,598,356 | +1,114,636 | 1.54% | 7,863,676,610 |
| 2021-08-05 | 2021-08-03 | 89.468 | 87,483,720 | -9,465 | 1.52% | 7,826,999,252 |
| 2021-08-04 | 2021-08-02 | 88.304 | 87,493,185 | +2,937,134 | 1.52% | 7,725,965,208 |
| 2021-08-03 | 2021-07-30 | 88.174 | 84,556,051 | +1,217,386 | 1.47% | 7,455,665,553 |
| 2021-08-02 | 2021-07-29 | 87.398 | 83,338,665 | +609,480 | 1.45% | 7,283,628,030 |
| 2021-07-30 | 2021-07-28 | 85.328 | 82,729,185 | +3,375,533 | 1.44% | 7,059,101,261 |
| 2021-07-29 | 2021-07-27 | 84.034 | 79,353,652 | +1,097,439 | 1.38% | 6,668,404,562 |
| 2021-07-28 | 2021-07-26 | 87.592 | 78,256,213 | -32,538 | 1.36% | 6,854,619,659 |
| 2021-07-27 | 2021-07-23 | 92.250 | 78,288,751 | +82,096 | 1.36% | 7,222,120,999 |
| 2021-07-26 | 2021-07-22 | 93.673 | 78,206,655 | -654,819 | 1.36% | 7,325,852,042 |
| 2021-07-23 | 2021-07-21 | 91.862 | 78,861,474 | +931,870 | 1.37% | 7,244,344,670 |
| 2021-07-22 | 2021-07-20 | 92.638 | 77,929,604 | +48,639 | 1.35% | 7,219,237,967 |
| 2021-07-21 | 2021-07-19 | 93.738 | 77,880,965 | +350,861 | 1.35% | 7,300,381,903 |
| 2021-07-20 | 2021-07-16 | 94.967 | 77,530,104 | -186,005 | 1.35% | 7,362,787,942 |
| 2021-07-19 | 2021-07-15 | 94.514 | 77,716,109 | -90,744 | 1.35% | 7,345,259,355 |
| 2021-07-16 | 2021-07-14 | 91.150 | 77,806,853 | -107,049 | 1.35% | 7,092,097,761 |
| 2021-07-15 | 2021-07-13 | 93.091 | 77,913,902 | -89,265 | 1.35% | 7,253,065,827 |
| 2021-07-14 | 2021-07-12 | 92.314 | 78,003,167 | +152,706 | 1.36% | 7,200,822,061 |
| 2021-07-13 | 2021-07-09 | 92.185 | 77,850,461 | -172,879 | 1.35% | 7,176,652,590 |
| 2021-07-12 | 2021-07-08 | 92.703 | 78,023,340 | +100,401 | 1.36% | 7,232,968,908 |
| 2021-07-09 | 2021-07-07 | 96.908 | 77,922,939 | -86,888 | 1.35% | 7,551,322,320 |
| 2021-07-08 | 2021-07-06 | 96.713 | 78,009,827 | -296,026 | 1.36% | 7,544,602,753 |
| 2021-07-07 | 2021-07-05 | 95.484 | 78,305,853 | -1,652,672 | 1.36% | 7,476,984,022 |
| 2021-07-06 | 2021-07-02 | 96.908 | 79,958,525 | +2,094,346 | 1.39% | 7,748,586,003 |
| 2021-07-05 | 2021-06-30 | 98.395 | 77,864,179 | +925,132 | 1.35% | 7,661,482,133 |
| 2021-07-02 | 2021-06-29 | 99.107 | 76,939,047 | -857,528 | 1.34% | 7,625,203,495 |
| 2021-06-30 | 2021-06-28 | 100.724 | 77,796,575 | +73,867 | 1.35% | 7,836,009,619 |
| 2021-06-29 | 2021-06-25 | 101.501 | 77,722,708 | -4,847 | 1.35% | 7,888,905,208 |
| 2021-06-28 | 2021-06-24 | 100.077 | 77,727,555 | +110,417 | 1.35% | 7,778,774,659 |
| 2021-06-25 | 2021-06-23 | 100.466 | 77,617,138 | -490,151 | 1.35% | 7,797,851,330 |
| 2021-06-24 | 2021-06-22 | 98.395 | 78,107,289 | +1,415,974 | 1.36% | 7,685,403,055 |
| 2021-06-23 | 2021-06-21 | 98.395 | 76,691,315 | +194,581 | 1.33% | 7,546,077,634 |
| 2021-06-22 | 2021-06-18 | 100.207 | 76,496,734 | -255,837 | 1.33% | 7,665,494,592 |
| 2021-06-21 | 2021-06-17 | 101.889 | 76,752,571 | -227,932 | 1.33% | 7,820,227,015 |
| 2021-06-18 | 2021-06-16 | 102.536 | 76,980,503 | -3,584,188 | 1.34% | 7,893,250,420 |
| 2021-06-17 | 2021-06-15 | 103.118 | 80,564,691 | +4,048,170 | 1.40% | 8,307,664,186 |
| 2021-06-16 | 2021-06-11 | 104.671 | 76,516,521 | +100,168 | 1.33% | 8,009,024,149 |
| 2021-06-15 | 2021-06-10 | 104.735 | 76,416,353 | +213,004 | 1.33% | 8,003,482,986 |
| 2021-06-11 | 2021-06-09 | 105.382 | 76,203,349 | +78,461 | 1.32% | 8,030,470,903 |
| 2021-06-10 | 2021-06-08 | 105.317 | 76,124,888 | +20,548 | 1.32% | 8,017,277,898 |
| 2021-06-09 | 2021-06-07 | 105.512 | 76,104,340 | +187,935 | 1.32% | 8,029,883,701 |
| 2021-06-08 | 2021-06-04 | 105.835 | 75,916,405 | -601,231 | 1.32% | 8,034,610,050 |
| 2021-06-07 | 2021-06-03 | 106.417 | 76,517,636 | +468,129 | 1.33% | 8,142,791,539 |
| 2021-06-04 | 2021-06-02 | 107.905 | 76,049,507 | -454,105 | 1.32% | 8,206,128,620 |
| 2021-06-03 | 2021-06-01 | 108.423 | 76,503,612 | +211,901 | 1.33% | 8,294,721,803 |
| 2021-06-02 | 2021-05-31 | 109.264 | 76,291,711 | +92,894 | 1.33% | 8,335,907,270 |
| 2021-06-01 | 2021-05-28 | 109.781 | 76,198,817 | +32,787 | 1.32% | 8,365,192,541 |
| 2021-05-31 | 2021-05-27 | 109.652 | 76,166,030 | +39,269 | 1.32% | 8,351,738,588 |
| 2021-05-28 | 2021-05-26 | 108.552 | 76,126,761 | -46,504 | 1.32% | 8,263,712,109 |
| 2021-05-27 | 2021-05-25 | 107.388 | 76,173,265 | +294,691 | 1.32% | 8,180,060,758 |
| 2021-05-26 | 2021-05-24 | 105.188 | 75,878,574 | -1,101,810 | 1.32% | 7,981,519,372 |
| 2021-05-25 | 2021-05-21 | 105.317 | 76,980,384 | +207,733 | 1.34% | 8,107,376,542 |
| 2021-05-24 | 2021-05-20 | 104.865 | 76,772,651 | -144,691 | 1.33% | 8,050,732,978 |
| 2021-05-21 | 2021-05-18 | 105.770 | 76,917,342 | +1,095,796 | 1.34% | 8,135,568,299 |
| 2021-05-20 | 2021-05-17 | 105.576 | 75,821,546 | +125,282 | 1.32% | 8,004,950,674 |
| 2021-05-18 | 2021-05-14 | 105.059 | 75,696,264 | +1,107,398 | 1.32% | 7,952,548,759 |
| 2021-05-17 | 2021-05-13 | 102.471 | 74,588,866 | +179,678 | 1.30% | 7,643,196,975 |
| 2021-05-14 | 2021-05-12 | 104.671 | 74,409,188 | +194,912 | 1.29% | 7,788,448,506 |
| 2021-05-13 | 2021-05-11 | 105.576 | 74,214,276 | -17,754 | 1.29% | 7,835,261,216 |
| 2021-05-12 | 2021-05-10 | 105.770 | 74,232,030 | +44,451 | 1.29% | 7,851,542,115 |
| 2021-05-11 | 2021-05-07 | 105.576 | 74,187,579 | -338,975 | 1.29% | 7,832,442,648 |
| 2021-05-10 | 2021-05-06 | 105.641 | 74,526,554 | -80,341 | 1.29% | 7,873,051,560 |
| 2021-05-07 | 2021-05-05 | 106.223 | 74,606,895 | +164,322 | 1.30% | 7,924,976,607 |
| 2021-05-06 | 2021-05-04 | 106.352 | 74,442,573 | +834,847 | 1.29% | 7,917,153,386 |
| 2021-05-05 | 2021-05-03 | 107.193 | 73,607,726 | -1,102,171 | 1.28% | 7,890,268,457 |
| 2021-05-04 | 2021-04-30 | 109.911 | 74,709,897 | -1,013,917 | 1.30% | 8,211,403,375 |
| 2021-05-03 | 2021-04-29 | 111.592 | 75,723,814 | -98,204 | 1.32% | 8,450,208,985 |
| 2021-04-30 | 2021-04-28 | 110.493 | 75,822,018 | +1,370,450 | 1.32% | 8,377,782,392 |
| 2021-04-29 | 2021-04-27 | 110.234 | 74,451,568 | -84,022 | 1.29% | 8,207,092,144 |
| 2021-04-28 | 2021-04-26 | 111.269 | 74,535,590 | +351,620 | 1.29% | 8,293,503,089 |
| 2021-04-27 | 2021-04-23 | 112.692 | 74,183,970 | -137,875 | 1.29% | 8,359,957,934 |
| 2021-04-26 | 2021-04-22 | 111.528 | 74,321,845 | -356,707 | 1.29% | 8,288,951,796 |
| 2021-04-23 | 2021-04-21 | 116.965 | 74,678,552 | +542,017 | 1.30% | 8,734,800,790 |
| 2021-04-22 | 2021-04-20 | 119.207 | 74,136,535 | +1,245,515 | 1.29% | 8,837,597,353 |
| 2021-04-21 | 2021-04-19 | 118.680 | 72,891,020 | -50,187 | 1.29% | 8,650,675,741 |
| 2021-04-20 | 2021-04-16 | 118.811 | 72,941,207 | +140,488 | 1.29% | 8,666,250,394 |
| 2021-04-19 | 2021-04-15 | 119.537 | 72,800,719 | -340,266 | 1.29% | 8,702,358,559 |
| 2021-04-16 | 2021-04-14 | 120.724 | 73,140,985 | +27,183 | 1.30% | 8,829,836,253 |
| 2021-04-15 | 2021-04-13 | 119.800 | 73,113,802 | +3,700 | 1.29% | 8,759,065,950 |
| 2021-04-14 | 2021-04-12 | 119.866 | 73,110,102 | -30,950 | 1.29% | 8,763,443,065 |
| 2021-04-13 | 2021-04-09 | 120.262 | 73,141,052 | +7,204 | 1.30% | 8,796,087,427 |
| 2021-04-12 | 2021-04-08 | 122.965 | 73,133,848 | -50,828 | 1.29% | 8,992,920,656 |
| 2021-04-09 | 2021-04-07 | 123.031 | 73,184,676 | -141,013 | 1.30% | 9,003,996,025 |
| 2021-04-08 | 2021-04-01 | 123.559 | 73,325,689 | +202,827 | 1.30% | 9,060,021,740 |
| 2021-04-07 | 2021-03-31 | 122.042 | 73,122,862 | -525,921 | 1.29% | 8,924,072,721 |
| 2021-04-01 | 2021-03-30 | 123.361 | 73,648,783 | +41,664 | 1.30% | 9,085,375,114 |
| 2021-03-31 | 2021-03-29 | 123.559 | 73,607,119 | +242,785 | 1.30% | 9,094,794,845 |
| 2021-03-30 | 2021-03-26 | 123.888 | 73,364,334 | -219,709 | 1.30% | 9,088,982,353 |
| 2021-03-29 | 2021-03-25 | 123.229 | 73,584,043 | +6,575,143 | 1.30% | 9,067,685,485 |
| 2021-03-26 | 2021-03-24 | 122.833 | 67,008,900 | +5,753,374 | 1.19% | 8,230,928,789 |
| 2021-03-25 | 2021-03-23 | 123.756 | 61,255,526 | +3,447,524 | 1.08% | 7,580,765,225 |
| 2021-03-24 | 2021-03-22 | 123.954 | 57,808,002 | +2,915,660 | 1.02% | 7,165,546,345 |
| 2021-03-23 | 2021-03-19 | 125.075 | 54,892,342 | -1,665,124 | 0.97% | 6,865,664,735 |
| 2021-03-22 | 2021-03-18 | 126.526 | 56,557,466 | -1,077,965 | 1.00% | 7,155,968,474 |
| 2021-03-19 | 2021-03-17 | 127.449 | 57,635,431 | +399,833 | 1.02% | 7,345,559,821 |
| 2021-03-18 | 2021-03-16 | 129.031 | 57,235,598 | -96,701 | 1.01% | 7,385,170,923 |
| 2021-03-17 | 2021-03-15 | 129.295 | 57,332,299 | +8,951 | 1.02% | 7,412,768,742 |
| 2021-03-16 | 2021-03-12 | 128.042 | 57,323,348 | -397,101 | 1.01% | 7,339,800,809 |
| 2021-03-15 | 2021-03-11 | 130.679 | 57,720,449 | +2,608,874 | 1.02% | 7,542,873,974 |
| 2021-03-12 | 2021-03-10 | 130.020 | 55,111,575 | -177,197 | 0.98% | 7,165,611,100 |
| 2021-03-11 | 2021-03-09 | 129.888 | 55,288,772 | -184,873 | 0.98% | 7,181,359,547 |
| 2021-03-10 | 2021-03-08 | 129.097 | 55,473,645 | -300,900 | 0.98% | 7,161,481,777 |
| 2021-03-09 | 2021-03-05 | 127.449 | 55,774,545 | -81,451 | 0.99% | 7,108,392,350 |
| 2021-03-08 | 2021-03-04 | 128.701 | 55,855,996 | -420,635 | 0.99% | 7,188,745,594 |
| 2021-03-05 | 2021-03-03 | 129.624 | 56,276,631 | +501,661 | 1.00% | 7,294,828,812 |
| 2021-03-04 | 2021-03-02 | 125.537 | 55,774,970 | -522,535 | 0.99% | 7,001,801,431 |
| 2021-03-03 | 2021-03-01 | 126.196 | 56,297,505 | +224,505 | 1.00% | 7,104,517,401 |
| 2021-03-02 | 2021-02-26 | 125.668 | 56,073,000 | +1,213,696 | 0.99% | 7,046,609,244 |
| 2021-03-01 | 2021-02-25 | 128.701 | 54,859,304 | -238,389 | 0.97% | 7,060,469,926 |
| 2021-02-26 | 2021-02-24 | 125.405 | 55,097,693 | +355,193 | 0.98% | 6,909,512,839 |
| 2021-02-25 | 2021-02-23 | 126.987 | 54,742,500 | +90,350 | 0.97% | 6,951,594,174 |
| 2021-02-24 | 2021-02-22 | 124.416 | 54,652,150 | -923,572 | 0.97% | 6,799,588,842 |
| 2021-02-23 | 2021-02-19 | 125.932 | 55,575,722 | +192,907 | 0.98% | 6,998,774,188 |
| 2021-02-22 | 2021-02-18 | 122.899 | 55,382,815 | -184,472 | 0.98% | 6,806,509,187 |
| 2021-02-19 | 2021-02-17 | 122.767 | 55,567,287 | +657,412 | 0.98% | 6,821,853,220 |
| 2021-02-18 | 2021-02-16 | 119.339 | 54,909,875 | -3,082,543 | 0.97% | 6,552,884,763 |
| 2021-02-17 | 2021-02-11 | 118.416 | 57,992,418 | -137,430 | 1.03% | 6,867,221,413 |
| 2021-02-16 | 2021-02-09 | 118.811 | 58,129,848 | +123,419 | 1.03% | 6,906,491,390 |
| 2021-02-10 | 2021-02-08 | 119.207 | 58,006,429 | +21,427 | 1.03% | 6,914,775,062 |
| 2021-02-09 | 2021-02-05 | 120.196 | 57,985,002 | -457,879 | 1.03% | 6,969,567,777 |
| 2021-02-08 | 2021-02-04 | 120.987 | 58,442,881 | +987,841 | 1.03% | 7,070,842,866 |
| 2021-02-05 | 2021-02-03 | 118.416 | 57,455,040 | -166,040 | 1.02% | 6,803,587,341 |
| 2021-02-04 | 2021-02-02 | 120.328 | 57,621,080 | +127,932 | 1.02% | 6,933,424,066 |
| 2021-02-03 | 2021-02-01 | 120.460 | 57,493,148 | -1,134,212 | 1.02% | 6,925,611,679 |
| 2021-02-02 | 2021-01-29 | 120.394 | 58,627,360 | +790,503 | 1.04% | 7,058,373,118 |
| 2021-02-01 | 2021-01-28 | 123.163 | 57,836,857 | +358,013 | 1.02% | 7,123,362,684 |
| 2021-01-29 | 2021-01-27 | 126.592 | 57,478,844 | -339,191 | 1.02% | 7,276,336,155 |
| 2021-01-28 | 2021-01-26 | 126.657 | 57,818,035 | -17,096 | 1.02% | 7,323,086,993 |
| 2021-01-27 | 2021-01-25 | 129.756 | 57,835,131 | -9,080,890 | 1.02% | 7,504,475,057 |
| 2021-01-26 | 2021-01-22 | 128.570 | 66,916,021 | -340,029 | 1.18% | 8,603,362,475 |
| 2021-01-25 | 2021-01-21 | 132.526 | 67,256,050 | +125,034 | 1.19% | 8,913,143,844 |
| 2021-01-22 | 2021-01-20 | 133.449 | 67,131,016 | +856,808 | 1.19% | 8,958,539,832 |
| 2021-01-21 | 2021-01-19 | 133.976 | 66,274,208 | -526,269 | 1.17% | 8,879,157,319 |
| 2021-01-20 | 2021-01-18 | 133.844 | 66,800,477 | -399,114 | 1.18% | 8,940,856,042 |
| 2021-01-19 | 2021-01-15 | 135.954 | 67,199,591 | +243,043 | 1.19% | 9,136,056,810 |
| 2021-01-18 | 2021-01-14 | 131.339 | 66,956,548 | +490,618 | 1.19% | 8,793,988,431 |
| 2021-01-15 | 2021-01-13 | 133.185 | 66,465,930 | -169,566 | 1.18% | 8,852,255,819 |
| 2021-01-14 | 2021-01-12 | 131.405 | 66,635,496 | -82,825 | 1.18% | 8,756,215,352 |
| 2021-01-13 | 2021-01-11 | 124.020 | 66,718,321 | +103,489 | 1.18% | 8,274,417,016 |
| 2021-01-12 | 2021-01-08 | 126.064 | 66,614,832 | -114,463 | 1.18% | 8,397,738,089 |
| 2021-01-11 | 2021-01-07 | 124.943 | 66,729,295 | +224,970 | 1.18% | 8,337,373,384 |
| 2021-01-08 | 2021-01-06 | 123.427 | 66,504,325 | -100,678 | 1.18% | 8,208,413,670 |
| 2021-01-07 | 2021-01-05 | 123.625 | 66,605,003 | +36,151 | 1.18% | 8,234,014,453 |
| 2021-01-06 | 2021-01-04 | 124.350 | 66,568,852 | -2,040,709 | 1.18% | 8,277,825,301 |
| 2021-01-05 | 2020-12-31 | 125.273 | 68,609,561 | +1,627,904 | 1.21% | 8,594,918,090 |
| 2021-01-04 | 2020-12-29 | 123.163 | 66,981,657 | -1,745,606 | 1.19% | 8,249,663,981 |
| 2020-12-30 | 2020-12-28 | 122.702 | 68,727,263 | +1,886,934 | 1.22% | 8,432,938,299 |
| 2020-12-29 | 2020-12-24 | 121.119 | 66,840,329 | +46,073 | 1.18% | 8,095,640,902 |
| 2020-12-28 | 2020-12-22 | 120.658 | 66,794,256 | +427,262 | 1.18% | 8,059,232,914 |
| 2020-12-23 | 2020-12-21 | 122.965 | 66,366,994 | -71,584 | 1.18% | 8,160,832,877 |
| 2020-12-22 | 2020-12-18 | 122.833 | 66,438,578 | -95,417 | 1.18% | 8,160,874,218 |
| 2020-12-21 | 2020-12-17 | 125.339 | 66,533,995 | +38,366 | 1.18% | 8,339,292,728 |
| 2020-12-18 | 2020-12-16 | 123.559 | 66,495,629 | -226,685 | 1.18% | 8,216,108,877 |
| 2020-12-17 | 2020-12-15 | 122.504 | 66,722,314 | -547,613 | 1.18% | 8,173,730,421 |
| 2020-12-16 | 2020-12-14 | 123.361 | 67,269,927 | +698,687 | 1.19% | 8,298,474,133 |
| 2020-12-15 | 2020-12-11 | 122.240 | 66,571,240 | -355,496 | 1.18% | 8,137,666,303 |
| 2020-12-14 | 2020-12-10 | 124.679 | 66,926,736 | -667,861 | 1.18% | 8,344,391,551 |
| 2020-12-11 | 2020-12-09 | 124.548 | 67,594,597 | +499,203 | 1.20% | 8,418,746,679 |
| 2020-12-10 | 2020-12-08 | 122.965 | 67,095,394 | +128,705 | 1.19% | 8,250,400,753 |
| 2020-12-09 | 2020-12-07 | 127.317 | 66,966,689 | -263,717 | 1.19% | 8,525,985,729 |
| 2020-12-08 | 2020-12-04 | 129.031 | 67,230,406 | -786,156 | 1.19% | 8,674,811,776 |
| 2020-12-07 | 2020-12-03 | 125.734 | 68,016,562 | +326,684 | 1.20% | 8,552,023,190 |
| 2020-12-04 | 2020-12-02 | 125.339 | 67,689,878 | -469,796 | 1.20% | 8,484,169,744 |
| 2020-12-03 | 2020-12-01 | 124.350 | 68,159,674 | -541,007 | 1.21% | 8,475,643,743 |
| 2020-12-02 | 2020-11-30 | 119.998 | 68,700,681 | +261,773 | 1.22% | 8,243,961,041 |
| 2020-12-01 | 2020-11-27 | 120.921 | 68,438,908 | -2,796,851 | 1.21% | 8,275,722,193 |
| 2020-11-30 | 2020-11-26 | 119.866 | 71,235,759 | +2,803,657 | 1.26% | 8,538,772,359 |
| 2020-11-27 | 2020-11-25 | 117.888 | 68,432,102 | -582,203 | 1.21% | 8,067,349,932 |
| 2020-11-26 | 2020-11-24 | 115.581 | 69,014,305 | +1,602,347 | 1.22% | 7,976,723,453 |
| 2020-11-25 | 2020-11-23 | 117.031 | 67,411,958 | -300,690 | 1.19% | 7,889,305,971 |
| 2020-11-24 | 2020-11-20 | 116.240 | 67,712,648 | -783,288 | 1.20% | 7,870,922,041 |
| 2020-11-23 | 2020-11-19 | 117.229 | 68,495,936 | +795,914 | 1.21% | 8,029,713,724 |
| 2020-11-20 | 2020-11-18 | 117.691 | 67,700,022 | +1,594,948 | 1.20% | 7,967,655,186 |
| 2020-11-19 | 2020-11-17 | 115.910 | 66,105,074 | +150,241 | 1.17% | 7,662,264,986 |
| 2020-11-18 | 2020-11-16 | 114.394 | 65,954,833 | -127,127 | 1.17% | 7,544,832,539 |
| 2020-11-17 | 2020-11-13 | 113.405 | 66,081,960 | -924,258 | 1.17% | 7,494,020,269 |
| 2020-11-16 | 2020-11-12 | 114.130 | 67,006,218 | -2,619,384 | 1.19% | 7,647,432,891 |
| 2020-11-13 | 2020-11-11 | 114.130 | 69,625,602 | -1,887,407 | 1.23% | 7,946,383,704 |
| 2020-11-12 | 2020-11-10 | 112.218 | 71,513,009 | +4,896 | 1.27% | 8,025,056,679 |
| 2020-11-11 | 2020-11-09 | 110.636 | 71,508,113 | +197,196 | 1.27% | 7,911,353,220 |
| 2020-11-10 | 2020-11-06 | 107.735 | 71,310,917 | +212,727 | 1.26% | 7,682,659,299 |
| 2020-11-09 | 2020-11-05 | 107.207 | 71,098,190 | -282,713 | 1.26% | 7,622,239,430 |
| 2020-11-06 | 2020-11-04 | 105.823 | 71,380,903 | -201,523 | 1.26% | 7,553,714,655 |
| 2020-11-05 | 2020-11-03 | 105.097 | 71,582,426 | -505,179 | 1.27% | 7,523,124,184 |
| 2020-11-04 | 2020-11-02 | 104.570 | 72,087,605 | +489,861 | 1.28% | 7,538,193,490 |
| 2020-11-03 | 2020-10-30 | 104.900 | 71,597,744 | +103,085 | 1.27% | 7,510,572,082 |
| 2020-11-02 | 2020-10-29 | 106.152 | 71,494,659 | -453,685 | 1.27% | 7,589,321,937 |
| 2020-10-30 | 2020-10-28 | 108.130 | 71,948,344 | +65,675 | 1.27% | 7,779,794,962 |
| 2020-10-29 | 2020-10-27 | 111.691 | 71,882,669 | +267,369 | 1.27% | 8,028,623,657 |
| 2020-10-28 | 2020-10-23 | 113.866 | 71,615,300 | +170,094 | 1.27% | 8,154,581,054 |
| 2020-10-27 | 2020-10-22 | 111.295 | 71,445,206 | -378,085 | 1.27% | 7,951,499,497 |
| 2020-10-23 | 2020-10-21 | 111.559 | 71,823,291 | -184,668 | 1.27% | 8,012,520,624 |
| 2020-10-22 | 2020-10-20 | 111.427 | 72,007,959 | -245,615 | 1.27% | 8,023,626,550 |
| 2020-10-21 | 2020-10-19 | 111.031 | 72,253,574 | +930,460 | 1.28% | 8,022,411,265 |
| 2020-10-20 | 2020-10-16 | 110.042 | 71,323,114 | +72,151 | 1.26% | 7,848,562,731 |
| 2020-10-19 | 2020-10-15 | 109.053 | 71,250,963 | +89,097 | 1.26% | 7,770,156,112 |
| 2020-10-16 | 2020-10-14 | 109.053 | 71,161,866 | -326,641 | 1.26% | 7,760,439,786 |
| 2020-10-15 | 2020-10-12 | 108.460 | 71,488,507 | -327,101 | 1.27% | 7,753,639,951 |
| 2020-10-14 | 2020-10-09 | 106.548 | 71,815,608 | +774,187 | 1.27% | 7,651,801,563 |
| 2020-10-12 | 2020-10-08 | 105.889 | 71,041,421 | +6,068 | 1.26% | 7,522,473,759 |
| 2020-10-09 | 2020-10-07 | 105.493 | 71,035,353 | -110,047 | 1.26% | 7,493,729,741 |
| 2020-10-08 | 2020-10-06 | 105.757 | 71,145,400 | -78,555 | 1.26% | 7,524,102,272 |
| 2020-10-07 | 2020-10-05 | 105.625 | 71,223,955 | +202,022 | 1.26% | 7,523,017,957 |
| 2020-10-06 | 2020-09-30 | 104.834 | 71,021,933 | -136,208 | 1.26% | 7,445,487,063 |
| 2020-10-05 | 2020-09-29 | 104.768 | 71,158,141 | +1,011,087 | 1.26% | 7,455,074,565 |
| 2020-09-30 | 2020-09-28 | 105.625 | 70,147,054 | -84,497 | 1.24% | 7,409,270,475 |
| 2020-09-29 | 2020-09-25 | 105.954 | 70,231,551 | +86,541 | 1.24% | 7,441,348,375 |
| 2020-09-28 | 2020-09-24 | 106.086 | 70,145,010 | +72,220 | 1.24% | 7,441,428,724 |
| 2020-09-25 | 2020-09-23 | 107.471 | 70,072,790 | -133,440 | 1.24% | 7,530,789,610 |
| 2020-09-24 | 2020-09-22 | 108.130 | 70,206,230 | +141,244 | 1.24% | 7,591,419,678 |
| 2020-09-23 | 2020-09-21 | 108.790 | 70,064,986 | -327,847 | 1.24% | 7,622,342,942 |
| 2020-09-22 | 2020-09-18 | 110.372 | 70,392,833 | +824,145 | 1.25% | 7,769,398,517 |
| 2020-09-21 | 2020-09-17 | 107.801 | 69,568,688 | +97,353 | 1.23% | 7,499,547,683 |
| 2020-09-18 | 2020-09-16 | 108.460 | 69,471,335 | -100,098 | 1.23% | 7,534,857,575 |
| 2020-09-17 | 2020-09-15 | 110.314 | 69,571,433 | +133,595 | 1.23% | 7,674,722,685 |
| 2020-09-16 | 2020-09-14 | 108.848 | 69,437,838 | +886,591 | 1.23% | 7,558,160,671 |
| 2020-09-15 | 2020-09-11 | 108.248 | 68,551,247 | -62,047 | 1.23% | 7,420,533,484 |
| 2020-09-14 | 2020-09-10 | 107.848 | 68,613,294 | +239,677 | 1.23% | 7,399,809,367 |
| 2020-09-11 | 2020-09-09 | 107.981 | 68,373,617 | -172,368 | 1.22% | 7,383,075,580 |
| 2020-09-10 | 2020-09-08 | 108.448 | 68,545,985 | +8,193 | 1.23% | 7,433,670,713 |
| 2020-09-09 | 2020-09-07 | 107.115 | 68,537,792 | -810,868 | 1.23% | 7,341,414,255 |
| 2020-09-08 | 2020-09-04 | 107.315 | 69,348,660 | +898,531 | 1.24% | 7,442,137,584 |
| 2020-09-07 | 2020-09-03 | 107.781 | 68,450,129 | -20,607 | 1.23% | 7,377,649,787 |
| 2020-09-04 | 2020-09-02 | 108.315 | 68,470,736 | -120,669 | 1.23% | 7,416,382,259 |
| 2020-09-03 | 2020-09-01 | 109.248 | 68,591,405 | +797,133 | 1.23% | 7,493,460,067 |
| 2020-09-02 | 2020-08-31 | 110.048 | 67,794,272 | -277,660 | 1.21% | 7,460,601,094 |
| 2020-09-01 | 2020-08-28 | 111.047 | 68,071,932 | +427,094 | 1.22% | 7,559,217,105 |
| 2020-08-31 | 2020-08-27 | 111.181 | 67,644,838 | +394,294 | 1.21% | 7,520,807,144 |
| 2020-08-28 | 2020-08-26 | 112.181 | 67,250,544 | -193,225 | 1.20% | 7,544,208,153 |
| 2020-08-27 | 2020-08-25 | 112.847 | 67,443,769 | +117,882 | 1.21% | 7,610,839,004 |
| 2020-08-26 | 2020-08-24 | 112.647 | 67,325,887 | -47,438 | 1.21% | 7,584,073,501 |
| 2020-08-25 | 2020-08-21 | 111.981 | 67,373,325 | +23,747 | 1.21% | 7,544,509,465 |
| 2020-08-24 | 2020-08-20 | 111.514 | 67,349,578 | +81,723 | 1.21% | 7,510,425,884 |
| 2020-08-21 | 2020-08-19 | 112.781 | 67,267,855 | -1,551,940 | 1.20% | 7,586,503,856 |
| 2020-08-20 | 2020-08-18 | 113.714 | 68,819,795 | +2,165,516 | 1.23% | 7,825,753,179 |
| 2020-08-19 | 2020-08-17 | 113.914 | 66,654,279 | -694,494 | 1.19% | 7,592,832,907 |
| 2020-08-18 | 2020-08-14 | 110.781 | 67,348,773 | -172,937 | 1.21% | 7,460,955,543 |
| 2020-08-17 | 2020-08-13 | 110.514 | 67,521,710 | +129,893 | 1.21% | 7,462,110,974 |
| 2020-08-14 | 2020-08-12 | 110.914 | 67,391,817 | -217,676 | 1.21% | 7,474,708,019 |
| 2020-08-13 | 2020-08-11 | 109.848 | 67,609,493 | +159,178 | 1.21% | 7,426,747,033 |
| 2020-08-12 | 2020-08-10 | 109.314 | 67,450,315 | -101,525 | 1.21% | 7,373,294,407 |
| 2020-08-11 | 2020-08-07 | 109.248 | 67,551,840 | +174,824 | 1.21% | 7,379,889,878 |
| 2020-08-10 | 2020-08-06 | 110.048 | 67,377,016 | +98,888 | 1.21% | 7,414,683,047 |
| 2020-08-07 | 2020-08-05 | 110.314 | 67,278,128 | +22,916 | 1.20% | 7,421,738,390 |
| 2020-08-06 | 2020-08-04 | 110.581 | 67,255,212 | +49,063 | 1.20% | 7,437,142,054 |
| 2020-08-05 | 2020-08-03 | 108.381 | 67,206,149 | +130,370 | 1.20% | 7,283,888,625 |
| 2020-08-04 | 2020-07-31 | 109.448 | 67,075,779 | -30,096 | 1.20% | 7,341,294,101 |
| 2020-08-03 | 2020-07-30 | 110.181 | 67,105,875 | +68,261 | 1.20% | 7,393,790,519 |
| 2020-07-31 | 2020-07-29 | 111.047 | 67,037,614 | -146,237 | 1.20% | 7,444,358,689 |
| 2020-07-30 | 2020-07-28 | 110.648 | 67,183,851 | +17,636 | 1.20% | 7,433,729,040 |
| 2020-07-29 | 2020-07-27 | 110.848 | 67,166,215 | +14,591 | 1.20% | 7,445,208,584 |
| 2020-07-28 | 2020-07-24 | 111.181 | 67,151,624 | -91,785 | 1.20% | 7,465,971,217 |
| 2020-07-27 | 2020-07-23 | 112.980 | 67,243,409 | -1,540,619 | 1.20% | 7,597,193,183 |
| 2020-07-24 | 2020-07-22 | 113.314 | 68,784,028 | -2,492,754 | 1.23% | 7,794,177,120 |
| 2020-07-23 | 2020-07-21 | 115.113 | 71,276,782 | +119,546 | 1.28% | 8,204,916,513 |
| 2020-07-22 | 2020-07-20 | 114.714 | 71,157,236 | +8,387 | 1.27% | 8,162,697,181 |
| 2020-07-21 | 2020-07-17 | 112.781 | 71,148,849 | +93,121 | 1.27% | 8,024,204,389 |
| 2020-07-20 | 2020-07-16 | 113.580 | 71,055,728 | -2,259,351 | 1.27% | 8,070,536,921 |
| 2020-07-17 | 2020-07-15 | 115.380 | 73,315,079 | -118,933 | 1.31% | 8,459,099,232 |
| 2020-07-16 | 2020-07-14 | 116.313 | 73,434,012 | +90,844 | 1.31% | 8,541,348,307 |
| 2020-07-15 | 2020-07-13 | 117.513 | 73,343,168 | +86,041 | 1.31% | 8,618,778,551 |
| 2020-07-14 | 2020-07-10 | 117.180 | 73,257,127 | +523,653 | 1.31% | 8,584,252,786 |
| 2020-07-13 | 2020-07-09 | 119.513 | 72,733,474 | -558,515 | 1.30% | 8,692,573,386 |
| 2020-07-10 | 2020-07-08 | 118.979 | 73,291,989 | +330,523 | 1.31% | 8,720,240,707 |
| 2020-07-09 | 2020-07-07 | 116.313 | 72,961,466 | -98,390 | 1.31% | 8,486,384,948 |
| 2020-07-08 | 2020-07-06 | 114.847 | 73,059,856 | +575,755 | 1.31% | 8,390,693,055 |
| 2020-07-07 | 2020-07-03 | 108.115 | 72,484,101 | -2,848,173 | 1.30% | 7,836,594,077 |
| 2020-07-06 | 2020-07-02 | 106.582 | 75,332,274 | +3,278,543 | 1.35% | 8,029,033,796 |
| 2020-07-03 | 2020-06-30 | 103.315 | 72,053,731 | -3,148,288 | 1.29% | 7,444,266,580 |
| 2020-07-02 | 2020-06-29 | 103.715 | 75,202,019 | +3,119,724 | 1.35% | 7,799,609,113 |
| 2020-06-30 | 2020-06-26 | 104.449 | 72,082,295 | +72,317 | 1.29% | 7,528,896,845 |
| 2020-06-29 | 2020-06-24 | 105.515 | 72,009,978 | +13,010 | 1.29% | 7,598,140,814 |
| 2020-06-26 | 2020-06-23 | 105.382 | 71,996,968 | +942,880 | 1.29% | 7,587,170,124 |
| 2020-06-24 | 2020-06-22 | 105.115 | 71,054,088 | -856,511 | 1.27% | 7,468,863,247 |
| 2020-06-23 | 2020-06-19 | 105.515 | 71,910,599 | -60,370 | 1.29% | 7,587,654,828 |
| 2020-06-22 | 2020-06-18 | 105.782 | 71,970,969 | -4,299 | 1.29% | 7,613,213,720 |
| 2020-06-19 | 2020-06-17 | 106.382 | 71,975,268 | +6,755 | 1.29% | 7,656,846,179 |
| 2020-06-18 | 2020-06-16 | 106.382 | 71,968,513 | +56,405 | 1.29% | 7,656,127,571 |
| 2020-06-17 | 2020-06-15 | 105.848 | 71,912,108 | -367,192 | 1.29% | 7,611,780,614 |
| 2020-06-16 | 2020-06-12 | 107.448 | 72,279,300 | +1,029,336 | 1.29% | 7,766,274,206 |
| 2020-06-15 | 2020-06-11 | 108.115 | 71,249,964 | -807,187 | 1.28% | 7,703,165,772 |
| 2020-06-12 | 2020-06-10 | 109.514 | 72,057,151 | +578,708 | 1.29% | 7,891,297,114 |
| 2020-06-11 | 2020-06-09 | 109.581 | 71,478,443 | -975,026 | 1.28% | 7,832,684,650 |
| 2020-06-10 | 2020-06-08 | 109.048 | 72,453,469 | +1,172,730 | 1.30% | 7,900,893,869 |
| 2020-06-09 | 2020-06-05 | 108.448 | 71,280,739 | -232,890 | 1.28% | 7,730,249,144 |
| 2020-06-08 | 2020-06-04 | 107.381 | 71,513,629 | +114,510 | 1.28% | 7,679,237,552 |
| 2020-06-05 | 2020-06-03 | 106.648 | 71,399,119 | +300,605 | 1.28% | 7,614,590,988 |
| 2020-06-04 | 2020-06-02 | 104.515 | 71,098,514 | -83,569 | 1.27% | 7,430,881,352 |
| 2020-06-03 | 2020-06-01 | 103.182 | 71,182,083 | +113,009 | 1.27% | 7,344,722,533 |
| 2020-06-02 | 2020-05-29 | 101.982 | 71,069,074 | +376,599 | 1.27% | 7,247,793,855 |
| 2020-06-01 | 2020-05-28 | 101.982 | 70,692,475 | -1,584,760 | 1.27% | 7,209,387,390 |
| 2020-05-29 | 2020-05-27 | 101.382 | 72,277,235 | +907,840 | 1.29% | 7,327,646,146 |
| 2020-05-28 | 2020-05-26 | 101.516 | 71,369,395 | +178,281 | 1.28% | 7,245,121,341 |
| 2020-05-27 | 2020-05-25 | 100.583 | 71,191,114 | +4,260 | 1.27% | 7,160,589,436 |
| 2020-05-26 | 2020-05-22 | 101.183 | 71,186,854 | +26,376 | 1.27% | 7,202,865,691 |
| 2020-05-25 | 2020-05-21 | 104.715 | 71,160,478 | +219,827 | 1.27% | 7,451,587,175 |
| 2020-05-22 | 2020-05-20 | 104.915 | 70,940,651 | -361,972 | 1.27% | 7,442,753,616 |
| 2020-05-21 | 2020-05-19 | 104.715 | 71,302,623 | -82,390 | 1.28% | 7,466,471,924 |
| 2020-05-20 | 2020-05-18 | 102.916 | 71,385,013 | -35,821 | 1.28% | 7,346,628,577 |
| 2020-05-19 | 2020-05-15 | 102.716 | 71,420,834 | -90,275 | 1.28% | 7,336,033,415 |
| 2020-05-18 | 2020-05-14 | 102.782 | 71,511,109 | +108,755 | 1.28% | 7,350,072,649 |
| 2020-05-15 | 2020-05-13 | 104.182 | 71,402,354 | +246,793 | 1.28% | 7,438,840,600 |
| 2020-05-14 | 2020-05-12 | 104.915 | 71,155,561 | -187,606 | 1.27% | 7,465,300,945 |
| 2020-05-13 | 2020-05-11 | 105.582 | 71,343,167 | +135,641 | 1.28% | 7,532,537,567 |
| 2020-05-12 | 2020-05-08 | 104.782 | 71,207,526 | -92,794 | 1.27% | 7,461,260,167 |
| 2020-05-11 | 2020-05-07 | 107.379 | 71,300,320 | +106,969 | 1.28% | 7,656,177,748 |
| 2020-05-08 | 2020-05-06 | 107.108 | 71,193,351 | +1,096,045 | 1.27% | 7,625,362,310 |
| 2020-05-07 | 2020-05-05 | 106.022 | 70,097,306 | -196,738 | 1.28% | 7,431,840,944 |
| 2020-05-06 | 2020-05-04 | 105.886 | 70,294,044 | -806,109 | 1.28% | 7,443,156,947 |
| 2020-05-05 | 2020-04-29 | 108.194 | 71,100,153 | +1,170,039 | 1.30% | 7,692,595,593 |
| 2020-05-04 | 2020-04-28 | 106.972 | 69,930,114 | +59,757 | 1.27% | 7,480,566,685 |
| 2020-04-29 | 2020-04-27 | 105.954 | 69,870,357 | +188,172 | 1.27% | 7,403,036,911 |
| 2020-04-28 | 2020-04-24 | 104.936 | 69,682,185 | -1,264,919 | 1.27% | 7,312,153,492 |
| 2020-04-27 | 2020-04-23 | 105.954 | 70,947,104 | +1,603,800 | 1.29% | 7,517,122,456 |
| 2020-04-24 | 2020-04-22 | 105.615 | 69,343,304 | -1,440,293 | 1.26% | 7,323,659,978 |
| 2020-04-23 | 2020-04-21 | 105.547 | 70,783,597 | -478,016 | 1.29% | 7,470,971,353 |
| 2020-04-22 | 2020-04-20 | 107.108 | 71,261,613 | +327,228 | 1.30% | 7,632,673,702 |
| 2020-04-21 | 2020-04-17 | 106.701 | 70,934,385 | -1,029,155 | 1.29% | 7,568,736,727 |
| 2020-04-20 | 2020-04-16 | 103.375 | 71,963,540 | +1,367,145 | 1.31% | 7,439,204,058 |
| 2020-04-17 | 2020-04-15 | 104.257 | 70,596,395 | -398,349 | 1.29% | 7,360,169,052 |
| 2020-04-16 | 2020-04-14 | 104.936 | 70,994,744 | +388,309 | 1.29% | 7,449,887,876 |
| 2020-04-15 | 2020-04-09 | 103.510 | 70,606,435 | -413,973 | 1.29% | 7,308,498,752 |
| 2020-04-14 | 2020-04-08 | 103.510 | 71,020,408 | +16,839 | 1.29% | 7,351,349,253 |
| 2020-04-09 | 2020-04-07 | 104.257 | 71,003,569 | -2,433 | 1.29% | 7,402,619,795 |
| 2020-04-08 | 2020-04-06 | 102.764 | 71,006,002 | -41,092 | 1.29% | 7,296,842,713 |
| 2020-04-07 | 2020-04-03 | 101.813 | 71,047,094 | -93,751 | 1.30% | 7,233,552,326 |
| 2020-04-06 | 2020-04-02 | 102.424 | 71,140,845 | +131,148 | 1.30% | 7,286,556,027 |
| 2020-04-03 | 2020-04-01 | 102.221 | 71,009,697 | -542,123 | 1.29% | 7,258,663,786 |
| 2020-04-02 | 2020-03-31 | 103.375 | 71,551,820 | -809,914 | 1.30% | 7,396,642,656 |
| 2020-04-01 | 2020-03-30 | 102.356 | 72,361,734 | +2,932,253 | 1.32% | 7,406,693,210 |
| 2020-03-31 | 2020-03-27 | 103.035 | 69,429,481 | +859,764 | 1.27% | 7,153,683,797 |
| 2020-03-30 | 2020-03-26 | 103.171 | 68,569,717 | -230,906 | 1.25% | 7,074,406,229 |
| 2020-03-27 | 2020-03-25 | 102.832 | 68,800,623 | +4,315 | 1.25% | 7,074,879,594 |
| 2020-03-26 | 2020-03-24 | 99.777 | 68,796,308 | -60,393 | 1.25% | 6,864,304,117 |
| 2020-03-25 | 2020-03-23 | 96.248 | 68,856,701 | +2,166,930 | 1.26% | 6,627,297,882 |
| 2020-03-24 | 2020-03-20 | 99.913 | 66,689,771 | -60,539 | 1.22% | 6,663,172,943 |
| 2020-03-23 | 2020-03-19 | 97.198 | 66,750,310 | +206,695 | 1.22% | 6,487,992,727 |
| 2020-03-20 | 2020-03-18 | 101.067 | 66,543,615 | -555,662 | 1.21% | 6,725,353,821 |
| 2020-03-19 | 2020-03-17 | 104.664 | 67,099,277 | -683,272 | 1.22% | 7,022,896,431 |
| 2020-03-18 | 2020-03-16 | 105.207 | 67,782,549 | -487,559 | 1.24% | 7,131,216,872 |
| 2020-03-17 | 2020-03-13 | 109.144 | 68,270,108 | -5,180,231 | 1.24% | 7,451,276,574 |
| 2020-03-16 | 2020-03-12 | 110.434 | 73,450,339 | -4,776,382 | 1.34% | 8,111,392,314 |
| 2020-03-13 | 2020-03-11 | 114.031 | 78,226,721 | -1,115,116 | 1.43% | 8,920,279,402 |
| 2020-03-12 | 2020-03-10 | 115.321 | 79,341,837 | -1,030,593 | 1.45% | 9,149,759,519 |
| 2020-03-11 | 2020-03-09 | 114.167 | 80,372,430 | +132,421 | 1.46% | 9,175,867,632 |
| 2020-03-10 | 2020-03-06 | 119.054 | 80,240,009 | -972,039 | 1.46% | 9,552,886,266 |
| 2020-03-09 | 2020-03-05 | 120.887 | 81,212,048 | +669,185 | 1.48% | 9,817,443,974 |
| 2020-03-06 | 2020-03-04 | 118.104 | 80,542,863 | +17,915,102 | 1.47% | 9,512,405,620 |
| 2020-03-05 | 2020-03-03 | 118.782 | 62,627,761 | +428,011 | 1.14% | 7,439,075,795 |
| 2020-03-04 | 2020-03-02 | 118.239 | 62,199,750 | +61,302 | 1.13% | 7,354,460,830 |
| 2020-03-03 | 2020-02-28 | 117.629 | 62,138,448 | -1,186,273 | 1.13% | 7,309,253,326 |
| 2020-03-02 | 2020-02-27 | 119.936 | 63,324,721 | +1,019,419 | 1.15% | 7,594,931,897 |
| 2020-02-28 | 2020-02-26 | 119.733 | 62,305,302 | -311,277 | 1.14% | 7,459,979,528 |
| 2020-02-27 | 2020-02-25 | 120.411 | 62,616,579 | +280,065 | 1.14% | 7,539,750,965 |
| 2020-02-26 | 2020-02-24 | 120.344 | 62,336,514 | +269,229 | 1.14% | 7,501,796,810 |
| 2020-02-25 | 2020-02-21 | 123.534 | 62,067,285 | +181,757 | 1.13% | 7,667,401,155 |
| 2020-02-24 | 2020-02-20 | 124.348 | 61,885,528 | +406,515 | 1.13% | 7,695,354,291 |
| 2020-02-21 | 2020-02-19 | 123.669 | 61,479,013 | -466,908 | 1.12% | 7,603,075,597 |
| 2020-02-20 | 2020-02-18 | 123.126 | 61,945,921 | -87,461 | 1.13% | 7,627,180,890 |
| 2020-02-19 | 2020-02-17 | 124.552 | 62,033,382 | +235,670 | 1.13% | 7,726,371,341 |
| 2020-02-18 | 2020-02-14 | 123.398 | 61,797,712 | +5,921 | 1.13% | 7,625,710,685 |
| 2020-02-17 | 2020-02-13 | 123.194 | 61,791,791 | -2,472,333 | 1.13% | 7,612,397,570 |
| 2020-02-14 | 2020-02-12 | 124.348 | 64,264,124 | +1,738,910 | 1.17% | 7,991,128,433 |
| 2020-02-13 | 2020-02-11 | 124.688 | 62,525,214 | -63,217 | 1.14% | 7,796,117,797 |
| 2020-02-12 | 2020-02-10 | 123.805 | 62,588,431 | -129,859 | 1.14% | 7,748,773,170 |
| 2020-02-11 | 2020-02-07 | 124.212 | 62,718,290 | +315,112 | 1.14% | 7,790,392,661 |
| 2020-02-10 | 2020-02-06 | 124.891 | 62,403,178 | +23,642 | 1.14% | 7,793,608,393 |
| 2020-02-07 | 2020-02-05 | 122.108 | 62,379,536 | -154,820 | 1.14% | 7,617,059,583 |
| 2020-02-06 | 2020-02-04 | 121.362 | 62,534,356 | +167,464 | 1.14% | 7,589,274,225 |
| 2020-02-05 | 2020-02-03 | 118.918 | 62,366,892 | -118,885 | 1.14% | 7,416,555,537 |
| 2020-02-04 | 2020-01-31 | 120.411 | 62,485,777 | -214,173 | 1.14% | 7,524,000,911 |
| 2020-02-03 | 2020-01-30 | 122.176 | 62,699,950 | -429,769 | 1.14% | 7,660,440,594 |
| 2020-01-31 | 2020-01-29 | 124.484 | 63,129,719 | +112,834 | 1.15% | 7,858,637,151 |
| 2020-01-30 | 2020-01-24 | 128.760 | 63,016,885 | +184,283 | 1.15% | 8,114,061,816 |
| 2020-01-29 | 2020-01-22 | 130.389 | 62,832,602 | +17,031 | 1.15% | 8,192,688,814 |
| 2020-01-23 | 2020-01-21 | 128.149 | 62,815,571 | +290,219 | 1.14% | 8,049,767,767 |
| 2020-01-22 | 2020-01-20 | 133.919 | 62,525,352 | +428,790 | 1.14% | 8,373,312,119 |
| 2020-01-21 | 2020-01-17 | 135.140 | 62,096,562 | -529,362 | 1.13% | 8,391,756,341 |
| 2020-01-20 | 2020-01-16 | 129.575 | 62,625,924 | -97,011 | 1.14% | 8,114,730,939 |
| 2020-01-17 | 2020-01-15 | 129.235 | 62,722,935 | +88,213 | 1.14% | 8,106,014,301 |
| 2020-01-16 | 2020-01-14 | 131.000 | 62,634,722 | -97,505 | 1.14% | 8,205,149,768 |
| 2020-01-15 | 2020-01-13 | 129.778 | 62,732,227 | +313,180 | 1.14% | 8,141,279,084 |
| 2020-01-14 | 2020-01-10 | 126.452 | 62,419,047 | -326,463 | 1.14% | 7,893,035,171 |
| 2020-01-13 | 2020-01-09 | 126.927 | 62,745,510 | -365,426 | 1.14% | 7,964,129,433 |
| 2020-01-10 | 2020-01-08 | 125.502 | 63,110,936 | -432,631 | 1.15% | 7,920,554,413 |
| 2020-01-09 | 2020-01-07 | 127.063 | 63,543,567 | +605,445 | 1.16% | 8,074,050,920 |
| 2020-01-08 | 2020-01-06 | 127.403 | 62,938,122 | +22,382 | 1.15% | 8,018,480,954 |
| 2020-01-07 | 2020-01-03 | 128.149 | 62,915,740 | -439,741 | 1.15% | 8,062,604,348 |
| 2020-01-06 | 2020-01-02 | 127.131 | 63,355,481 | -2,057,471 | 1.15% | 8,054,452,400 |
| 2020-01-03 | 2019-12-31 | 125.027 | 65,412,952 | -627,367 | 1.19% | 8,178,382,604 |
| 2020-01-02 | 2019-12-27 | 124.891 | 66,040,319 | +4,635,013 | 1.20% | 8,247,855,333 |
| 2019-12-30 | 2019-12-24 | 123.941 | 61,405,306 | -112,050 | 1.12% | 7,610,631,995 |
| 2019-12-27 | 2019-12-20 | 124.620 | 61,517,356 | -609,550 | 1.12% | 7,666,274,888 |
| 2019-12-23 | 2019-12-19 | 124.891 | 62,126,906 | +731,387 | 1.13% | 7,759,104,449 |
| 2019-12-20 | 2019-12-18 | 125.366 | 61,395,519 | -532,342 | 1.12% | 7,696,931,470 |
| 2019-12-19 | 2019-12-17 | 125.570 | 61,927,861 | +658,860 | 1.13% | 7,776,279,421 |
| 2019-12-18 | 2019-12-16 | 125.706 | 61,269,001 | -395,342 | 1.12% | 7,701,863,740 |
| 2019-12-17 | 2019-12-13 | 126.384 | 61,664,343 | +249,392 | 1.12% | 7,793,415,569 |
| 2019-12-16 | 2019-12-12 | 123.941 | 61,414,951 | +5,457 | 1.12% | 7,611,827,405 |
| 2019-12-13 | 2019-12-11 | 123.330 | 61,409,494 | -3,332 | 1.12% | 7,573,637,172 |
| 2019-12-12 | 2019-12-10 | 121.497 | 61,412,826 | +7,369 | 1.12% | 7,461,500,337 |
| 2019-12-11 | 2019-12-09 | 121.497 | 61,405,457 | -182,415 | 1.12% | 7,460,605,022 |
| 2019-12-10 | 2019-12-06 | 121.905 | 61,587,872 | +160,239 | 1.12% | 7,507,849,879 |
| 2019-12-09 | 2019-12-05 | 121.226 | 61,427,633 | -126,009 | 1.12% | 7,446,621,585 |
| 2019-12-06 | 2019-12-04 | 120.344 | 61,553,642 | -338,996 | 1.12% | 7,407,583,222 |
| 2019-12-05 | 2019-12-03 | 122.176 | 61,892,638 | +368,135 | 1.13% | 7,561,806,295 |
| 2019-12-04 | 2019-12-02 | 121.565 | 61,524,503 | -8,823 | 1.12% | 7,479,244,821 |
| 2019-12-03 | 2019-11-29 | 120.411 | 61,533,326 | -9,687 | 1.12% | 7,409,314,937 |
| 2019-12-02 | 2019-11-28 | 122.651 | 61,543,013 | -629,969 | 1.12% | 7,548,331,354 |
| 2019-11-29 | 2019-11-27 | 123.805 | 62,172,982 | +649,806 | 1.13% | 7,697,338,424 |
| 2019-11-28 | 2019-11-26 | 123.669 | 61,523,176 | -680,190 | 1.12% | 7,608,537,211 |
| 2019-11-27 | 2019-11-25 | 123.398 | 62,203,366 | -689,290 | 1.13% | 7,675,767,555 |
| 2019-11-26 | 2019-11-22 | 123.262 | 62,892,656 | -519,757 | 1.15% | 7,752,286,764 |
| 2019-11-25 | 2019-11-21 | 123.669 | 63,412,413 | -74,977 | 1.16% | 7,842,178,107 |
| 2019-11-22 | 2019-11-20 | 124.688 | 63,487,390 | -20,533 | 1.16% | 7,916,089,197 |
| 2019-11-21 | 2019-11-19 | 125.366 | 63,507,923 | +1,306 | 1.16% | 7,961,755,827 |
| 2019-11-20 | 2019-11-18 | 124.484 | 63,506,617 | -26,691 | 1.16% | 7,905,554,905 |
| 2019-11-19 | 2019-11-15 | 123.602 | 63,533,308 | +165,566 | 1.16% | 7,852,816,760 |
| 2019-11-18 | 2019-11-14 | 123.737 | 63,367,742 | -11,231 | 1.16% | 7,840,954,797 |
| 2019-11-15 | 2019-11-13 | 124.145 | 63,378,973 | +10,171 | 1.16% | 7,868,155,827 |
| 2019-11-14 | 2019-11-12 | 125.434 | 63,368,802 | +10,682 | 1.16% | 7,948,615,936 |
| 2019-11-13 | 2019-11-11 | 125.163 | 63,358,120 | -1,499,911 | 1.15% | 7,930,074,151 |
| 2019-11-12 | 2019-11-08 | 127.742 | 64,858,031 | -30,562 | 1.18% | 8,285,093,777 |
| 2019-11-11 | 2019-11-07 | 128.217 | 64,888,593 | -505,549 | 1.18% | 8,319,828,319 |
| 2019-11-08 | 2019-11-06 | 127.606 | 65,394,142 | -622,234 | 1.19% | 8,344,700,321 |
| 2019-11-07 | 2019-11-05 | 127.470 | 66,016,376 | -54,472 | 1.20% | 8,415,139,450 |
| 2019-11-06 | 2019-11-04 | 126.588 | 66,070,848 | -573,683 | 1.20% | 8,363,783,193 |
| 2019-11-05 | 2019-11-01 | 124.552 | 66,644,531 | +734,780 | 1.21% | 8,300,698,394 |
| 2019-11-04 | 2019-10-31 | 123.194 | 65,909,751 | +94,737 | 1.20% | 8,119,706,845 |
| 2019-11-01 | 2019-10-30 | 122.855 | 65,815,014 | -958,050 | 1.20% | 8,085,699,598 |
| 2019-10-31 | 2019-10-29 | 124.077 | 66,773,064 | +1,271,097 | 1.22% | 8,284,981,555 |
| 2019-10-30 | 2019-10-28 | 123.669 | 65,501,967 | +303,670 | 1.19% | 8,100,592,097 |
| 2019-10-29 | 2019-10-25 | 123.398 | 65,198,297 | -2,163,092 | 1.19% | 8,045,335,887 |
| 2019-10-28 | 2019-10-24 | 128.353 | 67,361,389 | +1,229,027 | 1.23% | 8,646,027,490 |
| 2019-10-25 | 2019-10-23 | 127.470 | 66,132,362 | -186,604 | 1.21% | 8,429,924,241 |
| 2019-10-24 | 2019-10-22 | 128.149 | 66,318,966 | +159,983 | 1.21% | 8,498,725,178 |
| 2019-10-23 | 2019-10-21 | 127.878 | 66,158,983 | -707,783 | 1.21% | 8,460,261,140 |
| 2019-10-22 | 2019-10-18 | 128.421 | 66,866,766 | -190,134 | 1.22% | 8,587,079,835 |
| 2019-10-21 | 2019-10-17 | 128.828 | 67,056,900 | -1,180,762 | 1.22% | 8,638,806,172 |
| 2019-10-18 | 2019-10-16 | 128.013 | 68,237,662 | +1,201,948 | 1.24% | 8,735,341,262 |
| 2019-10-17 | 2019-10-15 | 128.149 | 67,035,714 | +409,780 | 1.22% | 8,590,575,890 |
| 2019-10-16 | 2019-10-14 | 128.421 | 66,625,934 | -68,190 | 1.21% | 8,556,152,011 |
| 2019-10-15 | 2019-10-11 | 127.063 | 66,694,124 | -2,387,660 | 1.22% | 8,474,370,871 |
| 2019-10-14 | 2019-10-10 | 123.669 | 69,081,784 | +307,722 | 1.26% | 8,543,306,089 |
| 2019-10-11 | 2019-10-09 | 122.923 | 68,774,062 | -742,570 | 1.25% | 8,453,901,348 |
| 2019-10-10 | 2019-10-08 | 123.330 | 69,516,632 | -174,917 | 1.27% | 8,573,491,066 |
| 2019-10-09 | 2019-10-04 | 122.244 | 69,691,549 | -441,618 | 1.27% | 8,519,377,836 |
| 2019-10-08 | 2019-10-03 | 123.126 | 70,133,167 | -2,324,322 | 1.28% | 8,635,247,366 |
| 2019-10-04 | 2019-10-02 | 122.448 | 72,457,489 | -2,268,168 | 1.32% | 8,872,251,868 |
| 2019-10-03 | 2019-09-30 | 122.244 | 74,725,657 | +373,421 | 1.36% | 9,134,767,632 |
| 2019-10-02 | 2019-09-27 | 121.973 | 74,352,236 | -1,382,009 | 1.36% | 9,068,932,306 |
| 2019-09-30 | 2019-09-26 | 122.719 | 75,734,245 | -478,589 | 1.38% | 9,294,045,105 |
| 2019-09-27 | 2019-09-25 | 122.176 | 76,212,834 | +1,442,606 | 1.39% | 9,311,393,189 |
| 2019-09-26 | 2019-09-24 | 123.330 | 74,770,228 | -128,113 | 1.36% | 9,221,417,426 |
| 2019-09-25 | 2019-09-23 | 123.737 | 74,898,341 | +423,781 | 1.37% | 9,267,720,256 |
| 2019-09-24 | 2019-09-20 | 125.027 | 74,474,560 | +256,351 | 1.36% | 9,311,327,914 |
| 2019-09-23 | 2019-09-19 | 125.774 | 74,218,209 | +242,464 | 1.35% | 9,334,690,835 |
| 2019-09-20 | 2019-09-18 | 127.199 | 73,975,745 | +1,603,762 | 1.35% | 9,409,639,465 |
| 2019-09-19 | 2019-09-17 | 126.656 | 72,371,983 | -5,071 | 1.32% | 9,166,344,204 |
| 2019-09-18 | 2019-09-16 | 128.353 | 72,377,054 | -1,085,224 | 1.32% | 9,289,802,479 |
| 2019-09-17 | 2019-09-13 | 129.100 | 73,462,278 | +1,110,066 | 1.34% | 9,483,943,397 |
| 2019-09-16 | 2019-09-12 | 128.489 | 72,352,212 | -129,505 | 1.32% | 9,296,435,845 |
| 2019-09-13 | 2019-09-11 | 126.656 | 72,481,717 | +339,297 | 1.32% | 9,180,242,671 |
| 2019-09-12 | 2019-09-10 | 124.959 | 72,142,420 | +15,613 | 1.31% | 9,014,850,823 |
| 2019-09-11 | 2019-09-09 | 126.927 | 72,126,807 | -1,758,126 | 1.31% | 9,154,873,816 |
| 2019-09-10 | 2019-09-06 | 127.335 | 73,884,933 | +206,346 | 1.35% | 9,408,118,248 |
| 2019-09-09 | 2019-09-05 | 126.588 | 73,678,587 | +107,652 | 1.34% | 9,326,832,427 |
| 2019-09-06 | 2019-09-04 | 125.163 | 73,570,935 | -567,229 | 1.34% | 9,208,337,778 |
| 2019-09-05 | 2019-09-03 | 124.003 | 74,138,164 | +3,481,572 | 1.35% | 9,193,356,870 |
| 2019-09-04 | 2019-09-02 | 123.592 | 70,656,592 | +649,511 | 1.29% | 8,732,587,316 |
| 2019-09-03 | 2019-08-30 | 123.181 | 70,007,081 | +857,408 | 1.29% | 8,623,535,878 |
| 2019-09-02 | 2019-08-29 | 123.318 | 69,149,673 | +35,302 | 1.27% | 8,527,394,464 |
| 2019-08-30 | 2019-08-28 | 122.907 | 69,114,371 | -560,493 | 1.27% | 8,494,630,957 |
| 2019-08-29 | 2019-08-27 | 123.592 | 69,674,864 | -834,596 | 1.28% | 8,611,253,619 |
| 2019-08-28 | 2019-08-26 | 124.003 | 70,509,460 | +102,549 | 1.30% | 8,743,386,584 |
| 2019-08-27 | 2019-08-23 | 125.784 | 70,406,911 | -128,423 | 1.30% | 8,856,083,139 |
| 2019-08-26 | 2019-08-22 | 124.003 | 70,535,334 | -47,343 | 1.30% | 8,746,595,038 |
| 2019-08-23 | 2019-08-21 | 124.414 | 70,582,677 | -1,391,384 | 1.30% | 8,781,479,412 |
| 2019-08-22 | 2019-08-20 | 124.072 | 71,974,061 | -3,952,088 | 1.32% | 8,929,932,484 |
| 2019-08-21 | 2019-08-19 | 124.140 | 75,926,149 | +7,216,996 | 1.40% | 9,425,475,820 |
| 2019-08-20 | 2019-08-16 | 122.153 | 68,709,153 | +931,279 | 1.26% | 8,393,047,007 |
| 2019-08-19 | 2019-08-15 | 119.481 | 67,777,874 | -361,873 | 1.25% | 8,098,193,322 |
| 2019-08-16 | 2019-08-14 | 119.070 | 68,139,747 | +52,458 | 1.25% | 8,113,420,896 |
| 2019-08-15 | 2019-08-13 | 119.618 | 68,087,289 | -749,718 | 1.25% | 8,144,491,965 |
| 2019-08-14 | 2019-08-12 | 120.372 | 68,837,007 | -90,459 | 1.27% | 8,286,048,253 |
| 2019-08-13 | 2019-08-09 | 119.824 | 68,927,466 | -202,521 | 1.27% | 8,259,159,240 |
| 2019-08-12 | 2019-08-08 | 121.263 | 69,129,987 | +1,068,238 | 1.27% | 8,382,884,047 |
| 2019-08-09 | 2019-08-07 | 120.920 | 68,061,749 | -466,027 | 1.25% | 8,230,032,159 |
| 2019-08-08 | 2019-08-06 | 121.331 | 68,527,776 | +862,830 | 1.26% | 8,314,553,192 |
| 2019-08-07 | 2019-08-05 | 121.948 | 67,664,946 | +423,318 | 1.24% | 8,251,586,550 |
| 2019-08-06 | 2019-08-02 | 124.551 | 67,241,628 | +1,861,508 | 1.24% | 8,375,019,289 |
| 2019-08-05 | 2019-08-01 | 127.703 | 65,380,120 | +159,242 | 1.20% | 8,349,209,119 |
| 2019-08-02 | 2019-07-31 | 127.977 | 65,220,878 | -1,744,493 | 1.20% | 8,346,746,626 |
| 2019-08-01 | 2019-07-30 | 130.374 | 66,965,371 | +197,869 | 1.23% | 8,730,573,742 |
| 2019-07-31 | 2019-07-29 | 130.169 | 66,767,502 | +626,133 | 1.23% | 8,691,053,963 |
| 2019-07-30 | 2019-07-26 | 130.511 | 66,141,369 | -1,362,346 | 1.22% | 8,632,207,616 |
| 2019-07-29 | 2019-07-25 | 130.991 | 67,503,715 | -1,407,969 | 1.24% | 8,842,382,140 |
| 2019-07-26 | 2019-07-24 | 130.169 | 68,911,684 | +4,203 | 1.27% | 8,970,159,829 |
| 2019-07-25 | 2019-07-23 | 129.210 | 68,907,481 | -204,326 | 1.27% | 8,903,520,845 |
| 2019-07-24 | 2019-07-22 | 128.662 | 69,111,807 | +701,184 | 1.27% | 8,892,042,987 |
| 2019-07-23 | 2019-07-19 | 130.786 | 68,410,623 | +467,903 | 1.26% | 8,947,118,539 |
| 2019-07-22 | 2019-07-18 | 128.936 | 67,942,720 | -51,960 | 1.25% | 8,760,245,271 |
| 2019-07-19 | 2019-07-17 | 129.347 | 67,994,680 | -813,791 | 1.25% | 8,794,894,650 |
| 2019-07-18 | 2019-07-16 | 128.730 | 68,808,471 | +451,411 | 1.27% | 8,857,729,325 |
| 2019-07-17 | 2019-07-15 | 129.004 | 68,357,060 | +31,412 | 1.26% | 8,818,351,647 |
| 2019-07-16 | 2019-07-12 | 129.141 | 68,325,648 | -33,213 | 1.26% | 8,823,661,341 |
| 2019-07-15 | 2019-07-11 | 128.936 | 68,358,861 | -36,137 | 1.26% | 8,813,900,721 |
| 2019-07-12 | 2019-07-10 | 128.045 | 68,394,998 | -65,471 | 1.26% | 8,757,645,470 |
| 2019-07-11 | 2019-07-09 | 128.799 | 68,460,469 | -43,625 | 1.26% | 8,817,621,176 |
| 2019-07-10 | 2019-07-08 | 130.923 | 68,504,094 | -7,509 | 1.26% | 8,968,729,617 |
| 2019-07-09 | 2019-07-05 | 132.498 | 68,511,603 | -722,970 | 1.26% | 9,077,668,440 |
| 2019-07-08 | 2019-07-04 | 132.019 | 69,234,573 | -68,164 | 1.27% | 9,140,257,905 |
| 2019-07-05 | 2019-07-03 | 132.224 | 69,302,737 | -414,971 | 1.28% | 9,163,500,611 |
| 2019-07-04 | 2019-07-02 | 132.430 | 69,717,708 | -1,659,532 | 1.28% | 9,232,698,901 |
| 2019-07-03 | 2019-06-28 | 128.525 | 71,377,240 | +166,762 | 1.31% | 9,173,737,357 |
| 2019-07-02 | 2019-06-27 | 128.867 | 71,210,478 | +640,600 | 1.31% | 9,176,697,459 |
| 2019-06-28 | 2019-06-26 | 127.771 | 70,569,878 | +391,701 | 1.30% | 9,016,789,275 |
| 2019-06-27 | 2019-06-25 | 126.949 | 70,178,177 | +56,938 | 1.29% | 8,909,046,367 |
| 2019-06-26 | 2019-06-24 | 128.662 | 70,121,239 | +630,420 | 1.29% | 9,021,918,230 |
| 2019-06-25 | 2019-06-21 | 128.730 | 69,490,819 | -667,568 | 1.28% | 8,945,568,130 |
| 2019-06-24 | 2019-06-20 | 129.278 | 70,158,387 | -1,070,965 | 1.29% | 9,069,956,690 |
| 2019-06-21 | 2019-06-19 | 124.688 | 71,229,352 | +137,055 | 1.31% | 8,881,454,573 |
| 2019-06-20 | 2019-06-18 | 120.372 | 71,092,297 | -355,399 | 1.31% | 8,557,522,023 |
| 2019-06-19 | 2019-06-17 | 119.481 | 71,447,696 | -377,882 | 1.31% | 8,536,668,686 |
| 2019-06-18 | 2019-06-14 | 119.481 | 71,825,578 | -325,525 | 1.32% | 8,581,818,546 |
| 2019-06-17 | 2019-06-13 | 120.303 | 72,151,103 | +95,548 | 1.33% | 8,680,029,550 |
| 2019-06-14 | 2019-06-12 | 120.166 | 72,055,555 | -1,110,240 | 1.33% | 8,658,661,746 |
| 2019-06-13 | 2019-06-11 | 121.605 | 73,165,795 | +1,126,761 | 1.35% | 8,897,339,668 |
| 2019-06-12 | 2019-06-10 | 119.481 | 72,039,034 | -135,224 | 1.33% | 8,607,322,561 |
| 2019-06-11 | 2019-06-06 | 116.809 | 72,174,258 | -84,805 | 1.33% | 8,430,637,743 |
| 2019-06-10 | 2019-06-05 | 116.604 | 72,259,063 | -106,428 | 1.33% | 8,425,692,375 |
| 2019-06-06 | 2019-06-04 | 116.741 | 72,365,491 | -1,590,352 | 1.33% | 8,448,017,814 |
| 2019-06-05 | 2019-06-03 | 118.591 | 73,955,843 | -910,729 | 1.36% | 8,770,478,275 |
| 2019-06-04 | 2019-05-31 | 118.659 | 74,866,572 | +105,462 | 1.38% | 8,883,611,408 |
| 2019-06-03 | 2019-05-30 | 118.933 | 74,761,110 | -2,506,592 | 1.38% | 8,891,584,889 |
| 2019-05-31 | 2019-05-29 | 118.043 | 77,267,702 | -2,362,099 | 1.42% | 9,120,885,232 |
| 2019-05-30 | 2019-05-28 | 117.426 | 79,629,801 | +2,857,725 | 1.47% | 9,350,614,775 |
| 2019-05-29 | 2019-05-27 | 115.645 | 76,772,076 | +266,094 | 1.41% | 8,878,292,403 |
| 2019-05-28 | 2019-05-24 | 114.823 | 76,505,982 | -92,694 | 1.41% | 8,784,622,951 |
| 2019-05-27 | 2019-05-23 | 114.069 | 76,598,676 | +238,581 | 1.41% | 8,737,540,830 |
| 2019-05-24 | 2019-05-22 | 118.185 | 76,360,095 | +70,259 | 1.40% | 9,024,614,943 |
| 2019-05-23 | 2019-05-21 | 118.115 | 76,289,836 | +1,335,069 | 1.40% | 9,011,004,552 |
| 2019-05-22 | 2019-05-20 | 118.741 | 74,954,767 | -2,517,371 | 1.40% | 8,900,238,025 |
| 2019-05-21 | 2019-05-17 | 120.967 | 77,472,138 | +3,415,609 | 1.45% | 9,371,604,780 |
| 2019-05-20 | 2019-05-16 | 124.445 | 74,056,529 | -1,085,381 | 1.38% | 9,216,001,471 |
| 2019-05-17 | 2019-05-15 | 123.611 | 75,141,910 | -3,564,595 | 1.40% | 9,288,348,454 |
| 2019-05-16 | 2019-05-14 | 121.941 | 78,706,505 | +19,673 | 1.47% | 9,597,572,152 |
| 2019-05-15 | 2019-05-10 | 123.611 | 78,686,832 | +4,954,472 | 1.47% | 9,726,538,950 |
| 2019-05-14 | 2019-05-09 | 120.620 | 73,732,360 | +666,646 | 1.38% | 8,893,568,816 |
| 2019-05-10 | 2019-05-08 | 124.098 | 73,065,714 | +3,626,167 | 1.36% | 9,067,286,209 |
| 2019-05-09 | 2019-05-07 | 126.602 | 69,439,547 | +251,986 | 1.30% | 8,791,178,714 |
| 2019-05-08 | 2019-05-06 | 126.393 | 69,187,561 | +388,026 | 1.29% | 8,744,838,439 |
| 2019-05-07 | 2019-05-03 | 132.723 | 68,799,535 | -472,292 | 1.29% | 9,131,302,183 |
| 2019-05-06 | 2019-05-02 | 132.793 | 69,271,827 | -16,263 | 1.29% | 9,198,804,993 |
| 2019-05-03 | 2019-04-30 | 131.402 | 69,288,090 | +91,919 | 1.29% | 9,104,568,955 |
| 2019-05-02 | 2019-04-29 | 131.263 | 69,196,171 | +97,270 | 1.29% | 9,082,863,871 |
| 2019-04-30 | 2019-04-26 | 128.202 | 69,098,901 | -479,874 | 1.29% | 8,858,604,592 |
| 2019-04-29 | 2019-04-25 | 128.202 | 69,578,775 | +212,301 | 1.30% | 8,920,125,310 |
| 2019-04-26 | 2019-04-24 | 130.984 | 69,366,474 | +378,934 | 1.30% | 9,085,917,333 |
| 2019-04-25 | 2019-04-23 | 132.445 | 68,987,540 | -610,083 | 1.29% | 9,137,059,327 |
| 2019-04-24 | 2019-04-18 | 131.471 | 69,597,623 | +3,411 | 1.30% | 9,150,083,415 |
| 2019-04-23 | 2019-04-17 | 131.402 | 69,594,212 | +80,504 | 1.30% | 9,144,793,890 |
| 2019-04-18 | 2019-04-16 | 131.819 | 69,513,708 | +14,616 | 1.30% | 9,163,228,392 |
| 2019-04-17 | 2019-04-15 | 128.828 | 69,499,092 | -170,274 | 1.30% | 8,953,419,945 |
| 2019-04-16 | 2019-04-12 | 128.897 | 69,669,366 | +671,209 | 1.30% | 8,980,202,286 |
| 2019-04-15 | 2019-04-11 | 127.645 | 68,998,157 | +1,357,890 | 1.29% | 8,807,292,114 |
| 2019-04-12 | 2019-04-10 | 130.010 | 67,640,267 | +1,763,691 | 1.26% | 8,793,939,156 |
| 2019-04-11 | 2019-04-09 | 130.289 | 65,876,576 | -1,310,854 | 1.23% | 8,582,970,848 |
| 2019-04-10 | 2019-04-08 | 129.384 | 67,187,430 | +1,150,968 | 1.26% | 8,693,002,714 |
| 2019-04-09 | 2019-04-04 | 127.019 | 66,036,462 | -1,281,576 | 1.23% | 8,387,903,247 |
| 2019-04-08 | 2019-04-03 | 126.602 | 67,318,038 | +939,045 | 1.26% | 8,522,591,640 |
| 2019-04-04 | 2019-04-02 | 123.402 | 66,378,993 | -118,114 | 1.24% | 8,191,305,377 |
| 2019-04-03 | 2019-04-01 | 125.211 | 66,497,107 | -73,199 | 1.24% | 8,326,147,464 |
| 2019-04-02 | 2019-03-29 | 122.289 | 66,570,306 | -518,193 | 1.24% | 8,140,822,129 |
| 2019-04-01 | 2019-03-28 | 119.298 | 67,088,499 | +509,046 | 1.25% | 8,003,520,129 |
| 2019-03-29 | 2019-03-27 | 118.672 | 66,579,453 | -56,102 | 1.24% | 7,901,109,697 |
| 2019-03-28 | 2019-03-26 | 118.115 | 66,635,555 | +644,783 | 1.24% | 7,870,685,282 |
| 2019-03-27 | 2019-03-25 | 117.489 | 65,990,772 | -345,473 | 1.23% | 7,753,212,735 |
| 2019-03-26 | 2019-03-22 | 120.341 | 66,336,245 | -625,821 | 1.24% | 7,982,994,488 |
| 2019-03-25 | 2019-03-21 | 121.176 | 66,962,066 | -749,194 | 1.25% | 8,114,202,412 |
| 2019-03-22 | 2019-03-20 | 122.080 | 67,711,260 | -380,526 | 1.26% | 8,266,218,068 |
| 2019-03-21 | 2019-03-19 | 122.289 | 68,091,786 | +410,015 | 1.27% | 8,326,882,534 |
| 2019-03-20 | 2019-03-18 | 121.663 | 67,681,771 | -235,794 | 1.26% | 8,234,369,772 |
| 2019-03-19 | 2019-03-15 | 119.994 | 67,917,565 | +179,164 | 1.27% | 8,149,670,467 |
| 2019-03-18 | 2019-03-14 | 118.741 | 67,738,401 | -1,020,377 | 1.27% | 8,043,356,233 |
| 2019-03-15 | 2019-03-13 | 116.863 | 68,758,778 | -3,859,104 | 1.28% | 8,035,377,290 |
| 2019-03-14 | 2019-03-12 | 115.055 | 72,617,882 | +237,307 | 1.36% | 8,355,028,296 |
| 2019-03-13 | 2019-03-11 | 112.690 | 72,380,575 | -47,025 | 1.35% | 8,156,538,403 |
| 2019-03-12 | 2019-03-08 | 112.550 | 72,427,600 | -132,326 | 1.35% | 8,151,761,288 |
| 2019-03-11 | 2019-03-07 | 115.959 | 72,559,926 | -1,300,556 | 1.36% | 8,413,976,076 |
| 2019-03-08 | 2019-03-06 | 117.559 | 73,860,482 | -52,272 | 1.38% | 8,682,957,672 |
| 2019-03-07 | 2019-03-05 | 117.142 | 73,912,754 | -218,987 | 1.38% | 8,658,253,826 |
| 2019-03-06 | 2019-03-04 | 118.672 | 74,131,741 | -552,883 | 1.38% | 8,797,354,007 |
| 2019-03-05 | 2019-03-01 | 117.211 | 74,684,624 | +372,451 | 1.40% | 8,753,867,040 |
| 2019-03-04 | 2019-02-28 | 114.985 | 74,312,173 | -805,737 | 1.39% | 8,544,795,166 |
| 2019-03-01 | 2019-02-27 | 115.124 | 75,117,910 | +598,706 | 1.40% | 8,647,893,569 |
| 2019-02-28 | 2019-02-26 | 115.889 | 74,519,204 | -381,451 | 1.39% | 8,635,988,317 |
| 2019-02-27 | 2019-02-25 | 117.002 | 74,900,655 | +6,774,776 | 1.40% | 8,763,557,669 |
| 2019-02-26 | 2019-02-22 | 111.298 | 68,125,879 | -92,753 | 1.27% | 7,582,299,646 |
| 2019-02-25 | 2019-02-21 | 109.907 | 68,218,632 | +73,167 | 1.27% | 7,497,715,117 |
| 2019-02-22 | 2019-02-20 | 109.490 | 68,145,465 | +1,642,209 | 1.27% | 7,461,231,743 |
| 2019-02-21 | 2019-02-19 | 108.516 | 66,503,256 | +252,847 | 1.24% | 7,216,661,733 |
| 2019-02-20 | 2019-02-18 | 108.168 | 66,250,409 | +7,240,517 | 1.24% | 7,166,181,426 |
| 2019-02-19 | 2019-02-15 | 106.290 | 59,009,892 | +295,242 | 1.10% | 6,272,158,374 |
| 2019-02-18 | 2019-02-14 | 108.585 | 58,714,650 | -298,154 | 1.10% | 6,375,558,298 |
| 2019-02-15 | 2019-02-13 | 108.655 | 59,012,804 | +336,172 | 1.10% | 6,412,038,511 |
| 2019-02-14 | 2019-02-12 | 107.751 | 58,676,632 | -1,222,222 | 1.10% | 6,322,450,492 |
| 2019-02-13 | 2019-02-11 | 107.612 | 59,898,854 | +358,008 | 1.12% | 6,445,812,510 |
| 2019-02-12 | 2019-02-08 | 106.290 | 59,540,846 | +1,134,577 | 1.11% | 6,328,593,447 |
| 2019-02-11 | 2019-02-04 | 106.707 | 58,406,269 | +2,740,377 | 1.09% | 6,232,376,277 |
| 2019-02-08 | 2019-01-31 | 105.594 | 55,665,892 | -516,678 | 1.04% | 5,878,002,766 |
| 2019-02-01 | 2019-01-30 | 102.881 | 56,182,570 | -691,655 | 1.05% | 5,780,143,459 |
| 2019-01-31 | 2019-01-29 | 102.255 | 56,874,225 | +180,792 | 1.06% | 5,815,695,618 |
| 2019-01-30 | 2019-01-28 | 102.673 | 56,693,433 | +21,035 | 1.06% | 5,820,870,740 |
| 2019-01-29 | 2019-01-25 | 102.116 | 56,672,398 | -448,161 | 1.06% | 5,787,173,289 |
| 2019-01-28 | 2019-01-24 | 100.516 | 57,120,559 | -57,958 | 1.07% | 5,741,549,824 |
| 2019-01-25 | 2019-01-23 | 99.682 | 57,178,517 | -198,672 | 1.07% | 5,699,646,480 |
| 2019-01-24 | 2019-01-22 | 100.516 | 57,377,189 | -41,108 | 1.07% | 5,767,345,333 |
| 2019-01-23 | 2019-01-21 | 101.003 | 57,418,297 | -55,849 | 1.07% | 5,799,436,073 |
| 2019-01-22 | 2019-01-18 | 99.960 | 57,474,146 | -46,722 | 1.07% | 5,745,107,201 |
| 2019-01-21 | 2019-01-17 | 98.986 | 57,520,868 | +21,596 | 1.07% | 5,693,760,208 |
| 2019-01-18 | 2019-01-16 | 98.708 | 57,499,272 | -1,085,133 | 1.07% | 5,675,623,568 |
| 2019-01-17 | 2019-01-15 | 97.803 | 58,584,405 | -620,495 | 1.09% | 5,729,756,764 |
| 2019-01-16 | 2019-01-14 | 95.925 | 59,204,900 | +198,547 | 1.11% | 5,679,247,035 |
| 2019-01-15 | 2019-01-11 | 96.760 | 59,006,353 | -53,145 | 1.10% | 5,709,456,191 |
| 2019-01-14 | 2019-01-10 | 96.134 | 59,059,498 | +1,075,039 | 1.10% | 5,677,624,105 |
| 2019-01-11 | 2019-01-09 | 94.743 | 57,984,459 | -198,473 | 1.08% | 5,493,606,635 |
| 2019-01-10 | 2019-01-08 | 92.586 | 58,182,932 | +1,051,099 | 1.09% | 5,386,944,487 |
| 2019-01-09 | 2019-01-07 | 93.699 | 57,131,833 | +626,140 | 1.07% | 5,353,213,884 |
| 2019-01-08 | 2019-01-04 | 93.421 | 56,505,693 | -387,460 | 1.06% | 5,278,822,512 |
| 2019-01-07 | 2019-01-03 | 93.212 | 56,893,153 | -1,719,904 | 1.06% | 5,303,146,725 |
| 2019-01-04 | 2019-01-02 | 93.978 | 58,613,057 | +204,915 | 1.09% | 5,508,312,410 |
| 2019-01-03 | 2018-12-31 | 96.204 | 58,408,142 | +2,577,396 | 1.09% | 5,619,069,623 |
| 2019-01-02 | 2018-12-27 | 96.134 | 55,830,746 | -104,721 | 1.04% | 5,367,231,352 |
| 2018-12-28 | 2018-12-24 | 97.456 | 55,935,467 | +822,699 | 1.04% | 5,451,226,726 |
| 2018-12-27 | 2018-12-20 | 99.195 | 55,112,768 | +88,636 | 1.03% | 5,466,893,217 |
| 2018-12-21 | 2018-12-19 | 101.421 | 55,024,132 | -120,900 | 1.03% | 5,580,582,928 |
| 2018-12-20 | 2018-12-18 | 101.908 | 55,145,032 | +20,314 | 1.03% | 5,619,696,476 |
| 2018-12-19 | 2018-12-17 | 102.047 | 55,124,718 | -696,718 | 1.03% | 5,625,295,440 |
| 2018-12-18 | 2018-12-14 | 103.021 | 55,821,436 | +26,739 | 1.04% | 5,750,755,518 |
| 2018-12-17 | 2018-12-13 | 104.551 | 55,794,697 | -45,571 | 1.04% | 5,833,386,415 |
| 2018-12-14 | 2018-12-12 | 103.438 | 55,840,268 | +756,316 | 1.04% | 5,776,001,593 |
| 2018-12-13 | 2018-12-11 | 102.186 | 55,083,952 | -996,057 | 1.03% | 5,628,798,847 |
| 2018-12-12 | 2018-12-10 | 103.090 | 56,080,009 | -28,069 | 1.05% | 5,781,294,862 |
| 2018-12-11 | 2018-12-07 | 104.342 | 56,108,078 | -123,993 | 1.05% | 5,854,441,800 |
| 2018-12-10 | 2018-12-06 | 105.733 | 56,232,071 | +37,330 | 1.05% | 5,945,611,233 |
| 2018-12-07 | 2018-12-05 | 107.820 | 56,194,741 | -16,397 | 1.05% | 6,058,933,891 |
| 2018-12-06 | 2018-12-04 | 108.307 | 56,211,138 | +503,626 | 1.05% | 6,088,072,732 |
| 2018-12-05 | 2018-12-03 | 107.890 | 55,707,512 | +199,141 | 1.04% | 6,010,275,811 |
| 2018-12-04 | 2018-11-30 | 105.316 | 55,508,371 | +163,349 | 1.04% | 5,845,924,462 |
| 2018-12-03 | 2018-11-29 | 105.455 | 55,345,022 | -183,244 | 1.03% | 5,836,420,948 |
| 2018-11-30 | 2018-11-28 | 105.803 | 55,528,266 | +32,380 | 1.04% | 5,875,058,126 |
| 2018-11-29 | 2018-11-27 | 104.690 | 55,495,886 | -27,378 | 1.04% | 5,809,866,205 |
| 2018-11-28 | 2018-11-26 | 104.760 | 55,523,264 | -80,504 | 1.04% | 5,816,594,689 |
| 2018-11-27 | 2018-11-23 | 103.577 | 55,603,768 | -203,805 | 1.04% | 5,759,274,285 |
| 2018-11-26 | 2018-11-22 | 104.203 | 55,807,573 | -311,710 | 1.04% | 5,815,322,324 |
| 2018-11-23 | 2018-11-21 | 104.760 | 56,119,283 | -105,817 | 1.05% | 5,879,033,399 |
| 2018-11-22 | 2018-11-20 | 104.620 | 56,225,100 | -2,417,454 | 1.05% | 5,882,296,542 |
| 2018-11-21 | 2018-11-19 | 106.846 | 58,642,554 | +265,736 | 1.10% | 6,265,748,142 |
| 2018-11-20 | 2018-11-16 | 107.055 | 58,376,818 | -217,196 | 1.09% | 6,249,537,531 |
| 2018-11-19 | 2018-11-15 | 107.264 | 58,594,014 | +891,619 | 1.09% | 6,285,017,135 |
| 2018-11-16 | 2018-11-14 | 106.499 | 57,702,395 | -1,769,791 | 1.08% | 6,145,226,178 |
| 2018-11-15 | 2018-11-13 | 107.681 | 59,472,186 | -990,080 | 1.11% | 6,404,035,050 |
| 2018-11-14 | 2018-11-12 | 106.846 | 60,462,266 | +1,005,477 | 1.13% | 6,460,177,891 |
| 2018-11-13 | 2018-11-09 | 107.333 | 59,456,789 | -667,107 | 1.11% | 6,381,697,571 |
| 2018-11-12 | 2018-11-08 | 109.490 | 60,123,896 | +4,326,831 | 1.12% | 6,582,951,945 |
| 2018-11-09 | 2018-11-07 | 109.281 | 55,797,065 | -21,923 | 1.04% | 6,097,564,205 |
| 2018-11-08 | 2018-11-06 | 109.420 | 55,818,988 | -7,179 | 1.04% | 6,107,725,678 |
| 2018-11-07 | 2018-11-05 | 108.516 | 55,826,167 | +4,076,056 | 1.04% | 6,058,027,642 |
| 2018-11-06 | 2018-11-02 | 109.977 | 51,750,111 | -314,569 | 0.97% | 5,691,306,797 |
| 2018-11-05 | 2018-11-01 | 104.273 | 52,064,680 | +413,011 | 0.97% | 5,428,922,953 |
| 2018-11-02 | 2018-10-31 | 102.742 | 51,651,669 | -1,495,017 | 0.96% | 5,306,811,926 |
| 2018-11-01 | 2018-10-30 | 100.934 | 53,146,686 | -687,346 | 0.99% | 5,364,292,408 |
| 2018-10-31 | 2018-10-29 | 101.212 | 53,834,032 | -4,437,317 | 1.01% | 5,448,647,893 |
| 2018-10-30 | 2018-10-26 | 103.507 | 58,271,349 | -647,474 | 1.09% | 6,031,521,015 |
| 2018-10-29 | 2018-10-25 | 104.899 | 58,918,823 | +5,091,493 | 1.10% | 6,180,509,039 |
| 2018-10-26 | 2018-10-24 | 105.594 | 53,827,330 | -666,948 | 1.01% | 5,683,861,037 |
| 2018-10-25 | 2018-10-23 | 105.594 | 54,494,278 | -2,761,375 | 1.02% | 5,754,286,966 |
| 2018-10-24 | 2018-10-22 | 106.429 | 57,255,653 | +3,857,189 | 1.07% | 6,093,665,978 |
| 2018-10-23 | 2018-10-19 | 103.021 | 53,398,464 | +913,379 | 1.00% | 5,501,139,589 |
| 2018-10-22 | 2018-10-18 | 101.142 | 52,485,085 | +745,629 | 0.98% | 5,308,467,383 |
| 2018-10-19 | 2018-10-16 | 101.977 | 51,739,456 | -2,953,258 | 0.97% | 5,276,241,558 |
| 2018-10-18 | 2018-10-15 | 101.908 | 54,692,714 | -5,186,532 | 1.02% | 5,573,601,845 |
| 2018-10-16 | 2018-10-12 | 102.534 | 59,879,246 | +876,089 | 1.12% | 6,139,636,347 |
| 2018-10-15 | 2018-10-11 | 100.308 | 59,003,157 | +1,183,158 | 1.10% | 5,918,468,653 |
| 2018-10-12 | 2018-10-10 | 103.994 | 57,819,999 | +522,084 | 1.08% | 6,012,957,225 |
| 2018-10-11 | 2018-10-09 | 103.786 | 57,297,915 | +736,731 | 1.07% | 5,946,706,218 |
| 2018-10-10 | 2018-10-08 | 103.994 | 56,561,184 | -3,369,647 | 1.06% | 5,882,047,490 |
| 2018-10-09 | 2018-10-05 | 106.429 | 59,930,831 | -3,261,183 | 1.12% | 6,378,382,688 |
| 2018-10-08 | 2018-10-04 | 106.499 | 63,192,014 | +1,964,162 | 1.18% | 6,729,863,096 |
| 2018-10-05 | 2018-10-03 | 107.542 | 61,227,852 | -827,691 | 1.14% | 6,584,569,033 |
| 2018-10-04 | 2018-10-02 | 107.542 | 62,055,543 | -982,584 | 1.16% | 6,673,580,624 |
| 2018-10-03 | 2018-09-28 | 110.603 | 63,038,127 | +580,422 | 1.18% | 6,972,190,857 |
| 2018-10-02 | 2018-09-27 | 109.698 | 62,457,705 | -6,142 | 1.17% | 6,851,514,123 |
| 2018-09-28 | 2018-09-26 | 110.116 | 62,463,847 | -1,607,750 | 1.17% | 6,878,258,359 |
| 2018-09-27 | 2018-09-24 | 109.142 | 64,071,597 | +1,408,524 | 1.20% | 6,992,900,269 |
| 2018-09-26 | 2018-09-21 | 109.768 | 62,663,073 | -1,570,564 | 1.17% | 6,878,401,613 |
| 2018-09-24 | 2018-09-20 | 107.890 | 64,233,637 | +403,162 | 1.20% | 6,930,158,265 |
| 2018-09-21 | 2018-09-19 | 107.333 | 63,830,475 | -1,665,920 | 1.19% | 6,851,140,031 |
| 2018-09-20 | 2018-09-18 | 104.829 | 65,496,395 | -137,781 | 1.22% | 6,865,931,887 |
| 2018-09-19 | 2018-09-17 | 103.716 | 65,634,176 | +396,402 | 1.23% | 6,807,325,582 |
| 2018-09-18 | 2018-09-14 | 104.551 | 65,237,774 | -261,415 | 1.22% | 6,820,668,720 |
| 2018-09-17 | 2018-09-13 | 103.229 | 65,499,189 | -1,978,854 | 1.22% | 6,761,431,701 |
| 2018-09-14 | 2018-09-12 | 100.516 | 67,478,043 | +1,511,540 | 1.26% | 6,782,646,260 |
| 2018-09-13 | 2018-09-11 | 101.908 | 65,966,503 | +283,399 | 1.23% | 6,722,486,342 |
| 2018-09-12 | 2018-09-10 | 102.603 | 65,683,104 | +126,345 | 1.23% | 6,739,295,979 |
| 2018-09-11 | 2018-09-07 | 103.716 | 65,556,759 | -13,963 | 1.22% | 6,799,296,187 |
| 2018-09-10 | 2018-09-06 | 104.203 | 65,570,722 | +4,065,648 | 1.22% | 6,832,672,753 |
| 2018-09-07 | 2018-09-05 | 106.727 | 61,505,074 | +454,835 | 1.15% | 6,564,222,167 |
| 2018-09-06 | 2018-09-04 | 107.850 | 61,050,239 | +732,780 | 1.14% | 6,584,265,309 |
| 2018-09-05 | 2018-09-03 | 106.516 | 60,317,459 | +604,573 | 1.14% | 6,424,766,620 |
| 2018-09-04 | 2018-08-31 | 106.165 | 59,712,886 | +186,470 | 1.13% | 6,339,406,356 |
| 2018-09-03 | 2018-08-30 | 107.078 | 59,526,416 | -1,682,601 | 1.12% | 6,373,945,076 |
| 2018-08-31 | 2018-08-29 | 106.586 | 61,209,017 | -143,701 | 1.15% | 6,524,029,476 |
| 2018-08-30 | 2018-08-28 | 106.235 | 61,352,718 | -126,026 | 1.16% | 6,517,806,655 |
| 2018-08-29 | 2018-08-27 | 106.095 | 61,478,744 | -807,390 | 1.16% | 6,522,561,591 |
| 2018-08-28 | 2018-08-24 | 103.637 | 62,286,134 | +176,984 | 1.17% | 6,455,151,973 |
| 2018-08-27 | 2018-08-23 | 104.058 | 62,109,150 | -472,964 | 1.17% | 6,462,975,765 |
| 2018-08-24 | 2018-08-22 | 102.233 | 62,582,114 | +1,167,881 | 1.18% | 6,397,942,644 |
| 2018-08-23 | 2018-08-21 | 98.792 | 61,414,233 | -472,871 | 1.16% | 6,067,249,685 |
| 2018-08-22 | 2018-08-20 | 97.388 | 61,887,104 | -322,582 | 1.17% | 6,027,057,843 |
| 2018-08-21 | 2018-08-17 | 96.475 | 62,209,686 | +127,179 | 1.17% | 6,001,688,903 |
| 2018-08-20 | 2018-08-16 | 96.124 | 62,082,507 | +1,830,241 | 1.17% | 5,967,623,732 |
| 2018-08-17 | 2018-08-15 | 96.616 | 60,252,266 | -776,524 | 1.14% | 5,821,307,714 |
| 2018-08-16 | 2018-08-14 | 98.792 | 61,028,790 | +644,352 | 1.15% | 6,029,170,908 |
| 2018-08-15 | 2018-08-13 | 99.845 | 60,384,438 | -324,077 | 1.14% | 6,029,112,159 |
| 2018-08-14 | 2018-08-10 | 101.039 | 60,708,515 | +465,405 | 1.14% | 6,133,934,606 |
| 2018-08-13 | 2018-08-09 | 101.671 | 60,243,110 | -1,634,486 | 1.14% | 6,124,980,125 |
| 2018-08-10 | 2018-08-08 | 99.705 | 61,877,596 | -1,151,643 | 1.17% | 6,169,507,763 |
| 2018-08-09 | 2018-08-07 | 99.705 | 63,029,239 | -650,390 | 1.19% | 6,284,332,367 |
| 2018-08-08 | 2018-08-06 | 98.301 | 63,679,629 | +2,313,075 | 1.20% | 6,259,754,460 |
| 2018-08-07 | 2018-08-03 | 98.441 | 61,366,554 | +1,149,592 | 1.16% | 6,040,995,165 |
| 2018-08-06 | 2018-08-02 | 98.722 | 60,216,962 | +578,657 | 1.14% | 5,944,740,478 |
| 2018-08-03 | 2018-08-01 | 101.601 | 59,638,305 | -541,847 | 1.12% | 6,059,301,474 |
| 2018-08-02 | 2018-07-31 | 102.233 | 60,180,152 | -891,781 | 1.13% | 6,152,383,423 |
| 2018-08-01 | 2018-07-30 | 103.567 | 61,071,933 | +94,588 | 1.15% | 6,325,027,594 |
| 2018-07-31 | 2018-07-27 | 103.497 | 60,977,345 | +171,537 | 1.15% | 6,310,949,900 |
| 2018-07-30 | 2018-07-26 | 103.918 | 60,805,808 | -543,895 | 1.15% | 6,318,813,208 |
| 2018-07-27 | 2018-07-25 | 104.199 | 61,349,703 | +230,494 | 1.16% | 6,392,564,278 |
| 2018-07-26 | 2018-07-24 | 103.005 | 61,119,209 | -41,591 | 1.15% | 6,295,592,030 |
| 2018-07-25 | 2018-07-23 | 100.548 | 61,160,800 | +1,930,152 | 1.15% | 6,149,572,323 |
| 2018-07-24 | 2018-07-20 | 100.477 | 59,230,648 | +54,982 | 1.12% | 5,951,341,282 |
| 2018-07-23 | 2018-07-19 | 98.862 | 59,175,666 | +112,583 | 1.12% | 5,850,251,644 |
| 2018-07-20 | 2018-07-18 | 98.792 | 59,063,083 | -226,173 | 1.11% | 5,834,974,309 |
| 2018-07-19 | 2018-07-17 | 98.511 | 59,289,256 | -1,161,868 | 1.12% | 5,840,666,510 |
| 2018-07-18 | 2018-07-16 | 99.214 | 60,451,124 | +506,799 | 1.14% | 5,997,569,375 |
| 2018-07-17 | 2018-07-13 | 99.565 | 59,944,325 | +1,111,028 | 1.13% | 5,968,332,955 |
| 2018-07-16 | 2018-07-12 | 99.635 | 58,833,297 | +1,107,427 | 1.11% | 5,861,844,862 |
| 2018-07-13 | 2018-07-11 | 98.862 | 57,725,870 | -347,847 | 1.09% | 5,706,921,251 |
| 2018-07-12 | 2018-07-10 | 99.845 | 58,073,717 | -289,582 | 1.10% | 5,798,397,152 |
| 2018-07-11 | 2018-07-09 | 99.635 | 58,363,299 | -583,607 | 1.10% | 5,815,016,696 |
| 2018-07-10 | 2018-07-06 | 97.879 | 58,946,906 | +153,465 | 1.11% | 5,769,690,626 |
| 2018-07-09 | 2018-07-05 | 97.528 | 58,793,441 | -64,485 | 1.11% | 5,734,028,704 |
| 2018-07-06 | 2018-07-04 | 98.090 | 58,857,926 | +214,108 | 1.11% | 5,773,379,407 |
| 2018-07-05 | 2018-07-03 | 99.354 | 58,643,818 | +983,326 | 1.11% | 5,826,495,497 |
| 2018-07-04 | 2018-06-29 | 101.390 | 57,660,492 | -5,749,193 | 1.09% | 5,846,208,164 |
| 2018-07-03 | 2018-06-28 | 100.056 | 63,409,685 | +6,167,423 | 1.20% | 6,344,526,244 |
| 2018-06-29 | 2018-06-27 | 100.828 | 57,242,262 | +115,656 | 1.08% | 5,771,649,708 |
| 2018-06-28 | 2018-06-26 | 103.075 | 57,126,606 | -539,254 | 1.08% | 5,888,344,575 |
| 2018-06-27 | 2018-06-25 | 104.620 | 57,665,860 | -1,271,868 | 1.09% | 6,033,006,313 |
| 2018-06-26 | 2018-06-22 | 106.235 | 58,937,728 | +2,377,933 | 1.11% | 6,261,250,166 |
| 2018-06-25 | 2018-06-21 | 106.867 | 56,559,795 | +542,893 | 1.07% | 6,044,372,447 |
| 2018-06-22 | 2018-06-20 | 107.850 | 56,016,902 | -89,189 | 1.06% | 6,041,420,159 |
| 2018-06-21 | 2018-06-19 | 108.271 | 56,106,091 | +159,391 | 1.06% | 6,074,676,060 |
| 2018-06-20 | 2018-06-15 | 111.290 | 55,946,700 | -18,087 | 1.05% | 6,226,334,941 |
| 2018-06-19 | 2018-06-14 | 111.010 | 55,964,787 | +126,042 | 1.06% | 6,212,629,624 |
| 2018-06-15 | 2018-06-13 | 110.307 | 55,838,745 | +160,258 | 1.05% | 6,159,430,679 |
| 2018-06-14 | 2018-06-12 | 110.939 | 55,678,487 | -469,239 | 1.05% | 6,176,938,115 |
| 2018-06-13 | 2018-06-11 | 110.588 | 56,147,726 | +1,088,104 | 1.06% | 6,209,283,200 |
| 2018-06-12 | 2018-06-08 | 110.237 | 55,059,622 | +1,625,133 | 1.04% | 6,069,621,592 |
| 2018-06-11 | 2018-06-07 | 111.712 | 53,434,489 | +93,894 | 1.01% | 5,969,261,135 |
| 2018-06-08 | 2018-06-06 | 113.545 | 53,340,595 | -35,463 | 1.01% | 6,056,536,951 |
| 2018-06-07 | 2018-06-05 | 113.759 | 53,376,058 | -216,680 | 1.01% | 6,072,020,226 |
| 2018-06-06 | 2018-06-04 | 112.615 | 53,592,738 | -2,272,843 | 1.03% | 6,035,319,445 |
| 2018-06-05 | 2018-06-01 | 110.683 | 55,865,581 | -519,984 | 1.07% | 6,183,355,585 |
| 2018-06-04 | 2018-05-31 | 110.039 | 56,385,565 | +315,019 | 1.08% | 6,204,601,031 |
| 2018-06-01 | 2018-05-30 | 109.323 | 56,070,546 | -759,635 | 1.08% | 6,129,820,088 |
| 2018-05-31 | 2018-05-29 | 110.754 | 56,830,181 | +823,029 | 1.09% | 6,294,186,168 |
| 2018-05-30 | 2018-05-28 | 111.827 | 56,007,152 | +115,155 | 1.08% | 6,263,139,079 |
| 2018-05-29 | 2018-05-25 | 111.255 | 55,891,997 | +176,593 | 1.07% | 6,218,270,483 |
| 2018-05-28 | 2018-05-24 | 111.541 | 55,715,404 | +97,662 | 1.07% | 6,214,568,621 |
| 2018-05-25 | 2018-05-23 | 111.327 | 55,617,742 | -238,851 | 1.07% | 6,191,737,477 |
| 2018-05-24 | 2018-05-21 | 112.185 | 55,856,593 | -969,436 | 1.07% | 6,266,284,218 |
| 2018-05-23 | 2018-05-18 | 112.042 | 56,826,029 | +1,193,975 | 1.09% | 6,366,909,180 |
| 2018-05-21 | 2018-05-17 | 112.471 | 55,632,054 | +3,335 | 1.07% | 6,257,015,420 |
| 2018-05-18 | 2018-05-16 | 112.972 | 55,628,719 | +5,493,971 | 1.07% | 6,284,500,685 |
| 2018-05-17 | 2018-05-15 | 112.901 | 50,134,748 | +598,905 | 0.96% | 5,660,247,530 |
| 2018-05-16 | 2018-05-14 | 113.330 | 49,535,843 | -262,158 | 0.95% | 5,613,895,499 |
| 2018-05-15 | 2018-05-11 | 111.470 | 49,798,001 | +1,375,630 | 0.96% | 5,550,970,912 |
| 2018-05-14 | 2018-05-10 | 110.683 | 48,422,371 | +2,431,790 | 0.93% | 5,359,520,707 |
| 2018-05-11 | 2018-05-09 | 110.110 | 45,990,581 | -2,457,897 | 0.88% | 5,064,039,733 |
| 2018-05-10 | 2018-05-08 | 109.610 | 48,448,478 | -89,397 | 0.93% | 5,310,415,373 |
| 2018-05-09 | 2018-05-07 | 107.177 | 48,537,875 | -1,052,769 | 0.93% | 5,202,141,499 |
| 2018-05-08 | 2018-05-04 | 107.105 | 49,590,644 | -124,950 | 0.95% | 5,311,426,025 |
| 2018-05-07 | 2018-05-03 | 108.250 | 49,715,594 | -772,800 | 0.96% | 5,381,720,630 |
| 2018-05-04 | 2018-05-02 | 109.753 | 50,488,394 | +2,538,178 | 0.97% | 5,541,234,182 |
| 2018-05-03 | 2018-04-30 | 110.969 | 47,950,216 | -233,086 | 0.92% | 5,320,984,016 |
| 2018-05-02 | 2018-04-27 | 109.896 | 48,183,302 | -531,261 | 0.93% | 5,295,138,978 |
| 2018-04-30 | 2018-04-26 | 112.400 | 48,714,563 | +912,271 | 0.94% | 5,475,510,104 |
| 2018-04-27 | 2018-04-25 | 116.836 | 47,802,292 | -241,308 | 0.92% | 5,585,016,929 |
| 2018-04-26 | 2018-04-24 | 119.125 | 48,043,600 | +500,342 | 0.92% | 5,723,205,880 |
| 2018-04-25 | 2018-04-23 | 117.408 | 47,543,258 | -565,859 | 0.91% | 5,581,965,000 |
| 2018-04-24 | 2018-04-20 | 116.621 | 48,109,117 | -1,747,268 | 0.92% | 5,610,538,914 |
| 2018-04-23 | 2018-04-19 | 116.979 | 49,856,385 | -278,174 | 0.96% | 5,832,142,557 |
| 2018-04-20 | 2018-04-18 | 115.691 | 50,134,559 | +1,511,611 | 0.96% | 5,800,117,713 |
| 2018-04-19 | 2018-04-17 | 115.977 | 48,622,948 | +151,485 | 0.93% | 5,639,153,157 |
| 2018-04-18 | 2018-04-16 | 117.766 | 48,471,463 | -79,619 | 0.93% | 5,708,283,678 |
| 2018-04-17 | 2018-04-13 | 120.127 | 48,551,082 | +312,733 | 0.93% | 5,832,291,174 |
| 2018-04-16 | 2018-04-12 | 120.556 | 48,238,349 | +675,419 | 0.93% | 5,815,431,294 |
| 2018-04-13 | 2018-04-11 | 121.057 | 47,562,930 | -363,231 | 0.91% | 5,757,826,150 |
| 2018-04-12 | 2018-04-10 | 120.842 | 47,926,161 | +689,022 | 0.92% | 5,791,510,934 |
| 2018-04-11 | 2018-04-09 | 115.047 | 47,237,139 | +120,795 | 0.91% | 5,434,495,319 |
| 2018-04-10 | 2018-04-06 | 113.759 | 47,116,344 | -57,108 | 0.91% | 5,359,919,868 |
| 2018-04-09 | 2018-04-04 | 112.972 | 47,173,452 | -204,101 | 0.91% | 5,329,290,279 |
| 2018-04-06 | 2018-04-03 | 115.190 | 47,377,553 | -976,725 | 0.91% | 5,457,428,956 |
| 2018-04-04 | 2018-03-29 | 114.189 | 48,354,278 | -1,635,917 | 0.93% | 5,521,503,842 |
| 2018-04-03 | 2018-03-28 | 114.689 | 49,990,195 | -824,042 | 0.96% | 5,733,343,230 |
| 2018-03-29 | 2018-03-27 | 119.555 | 50,814,237 | -1,409,525 | 0.98% | 6,075,072,251 |
| 2018-03-28 | 2018-03-26 | 120.198 | 52,223,762 | +1,422,506 | 1.00% | 6,277,215,290 |
| 2018-03-27 | 2018-03-23 | 120.842 | 50,801,256 | -860,636 | 0.98% | 6,138,944,231 |
| 2018-03-26 | 2018-03-22 | 125.493 | 51,661,892 | -785,780 | 0.99% | 6,483,200,978 |
| 2018-03-23 | 2018-03-21 | 126.351 | 52,447,672 | -1,023,242 | 1.01% | 6,626,840,286 |
| 2018-03-22 | 2018-03-20 | 130.573 | 53,470,914 | -1,016,950 | 1.03% | 6,981,842,783 |
| 2018-03-21 | 2018-03-19 | 130.930 | 54,487,864 | -2,921 | 1.05% | 7,134,120,846 |
| 2018-03-20 | 2018-03-16 | 128.283 | 54,490,785 | +340,323 | 1.05% | 6,990,253,774 |
| 2018-03-19 | 2018-03-15 | 127.282 | 54,150,462 | +1,267,494 | 1.04% | 6,892,356,027 |
| 2018-03-16 | 2018-03-14 | 123.060 | 52,882,968 | +367,424 | 1.02% | 6,507,794,897 |
| 2018-03-15 | 2018-03-13 | 123.633 | 52,515,544 | -1,512 | 1.01% | 6,492,638,092 |
| 2018-03-14 | 2018-03-12 | 124.205 | 52,517,056 | +253,359 | 1.01% | 6,522,884,400 |
| 2018-03-13 | 2018-03-09 | 120.985 | 52,263,697 | +322,167 | 1.00% | 6,323,147,658 |
| 2018-03-12 | 2018-03-08 | 120.198 | 51,941,530 | -227,380 | 1.00% | 6,243,291,440 |
| 2018-03-09 | 2018-03-07 | 116.979 | 52,168,910 | +90,309 | 1.00% | 6,102,659,070 |
| 2018-03-08 | 2018-03-06 | 119.483 | 52,078,601 | +93,484 | 1.00% | 6,222,506,643 |
| 2018-03-07 | 2018-03-05 | 115.333 | 51,985,117 | +223,980 | 1.00% | 5,995,613,818 |
| 2018-03-06 | 2018-03-02 | 118.338 | 51,761,137 | -193,440 | 0.99% | 6,125,321,683 |
| 2018-03-05 | 2018-03-01 | 121.200 | 51,954,577 | -60,199 | 1.00% | 6,296,900,167 |
| 2018-03-02 | 2018-02-28 | 119.411 | 52,014,776 | -853,785 | 1.00% | 6,211,159,157 |
| 2018-03-01 | 2018-02-27 | 122.130 | 52,868,561 | -2,585,124 | 1.02% | 6,456,848,545 |
| 2018-02-28 | 2018-02-26 | 124.491 | 55,453,685 | +1,559,229 | 1.07% | 6,903,498,710 |
| 2018-02-27 | 2018-02-23 | 122.703 | 53,894,456 | -636,647 | 1.04% | 6,612,989,081 |
| 2018-02-26 | 2018-02-22 | 121.844 | 54,531,103 | -1,665,276 | 1.05% | 6,644,289,070 |
| 2018-02-23 | 2018-02-21 | 123.919 | 56,196,379 | -463,162 | 1.08% | 6,963,792,294 |
| 2018-02-22 | 2018-02-20 | 121.772 | 56,659,541 | -1,213,493 | 1.09% | 6,899,572,720 |
| 2018-02-21 | 2018-02-15 | 124.277 | 57,873,034 | +1,520,822 | 1.11% | 7,192,264,625 |
| 2018-02-20 | 2018-02-13 | 117.837 | 56,352,212 | -798,562 | 1.08% | 6,640,398,701 |
| 2018-02-14 | 2018-02-12 | 113.688 | 57,150,774 | -502,048 | 1.10% | 6,497,340,131 |
| 2018-02-13 | 2018-02-09 | 113.402 | 57,652,822 | -1,732,624 | 1.11% | 6,537,917,338 |
| 2018-02-12 | 2018-02-08 | 119.340 | 59,385,446 | -3,080,869 | 1.14% | 7,087,052,622 |
| 2018-02-09 | 2018-02-07 | 118.911 | 62,466,315 | +1,674,319 | 1.20% | 7,427,907,640 |
| 2018-02-08 | 2018-02-06 | 120.699 | 60,791,996 | -1,153,732 | 1.17% | 7,337,550,008 |
| 2018-02-07 | 2018-02-05 | 128.355 | 61,945,728 | +409,523 | 1.19% | 7,951,029,936 |
| 2018-02-06 | 2018-02-02 | 129.786 | 61,536,205 | +89,452 | 1.18% | 7,986,519,948 |
| 2018-02-05 | 2018-02-01 | 130.358 | 61,446,753 | -1,160,011 | 1.18% | 8,010,080,854 |
| 2018-02-02 | 2018-01-31 | 132.576 | 62,606,764 | +496,598 | 1.20% | 8,300,156,185 |
| 2018-02-01 | 2018-01-30 | 129.070 | 62,110,166 | -440,887 | 1.19% | 8,016,574,110 |
| 2018-01-31 | 2018-01-29 | 129.714 | 62,551,053 | +228,467 | 1.20% | 8,113,757,393 |
| 2018-01-30 | 2018-01-26 | 133.649 | 62,322,586 | -121,376 | 1.20% | 8,329,365,622 |
| 2018-01-29 | 2018-01-25 | 131.217 | 62,443,962 | +804,985 | 1.20% | 8,193,687,017 |
| 2018-01-26 | 2018-01-24 | 134.508 | 61,638,977 | -1,228,359 | 1.18% | 8,290,922,588 |
| 2018-01-25 | 2018-01-23 | 137.942 | 62,867,336 | +782,150 | 1.21% | 8,672,048,054 |
| 2018-01-24 | 2018-01-22 | 137.584 | 62,085,186 | -1,207,602 | 1.19% | 8,541,946,744 |
| 2018-01-23 | 2018-01-19 | 133.506 | 63,292,788 | +1,182,052 | 1.22% | 8,449,975,592 |
| 2018-01-22 | 2018-01-18 | 132.361 | 62,110,736 | +204,754 | 1.19% | 8,221,063,309 |
| 2018-01-19 | 2018-01-17 | 128.927 | 61,905,982 | -1,603,498 | 1.19% | 7,981,361,695 |
| 2018-01-18 | 2018-01-16 | 129.714 | 63,509,480 | -18,624 | 1.22% | 8,238,078,948 |
| 2018-01-17 | 2018-01-15 | 126.208 | 63,528,104 | -210,184 | 1.22% | 8,017,778,670 |
| 2018-01-16 | 2018-01-12 | 123.633 | 63,738,288 | +756,021 | 1.22% | 7,880,136,148 |
| 2018-01-15 | 2018-01-11 | 119.555 | 62,982,267 | +361,133 | 1.21% | 7,529,815,365 |
| 2018-01-12 | 2018-01-10 | 118.982 | 62,621,134 | +30,358 | 1.20% | 7,450,797,597 |
| 2018-01-11 | 2018-01-09 | 120.628 | 62,590,776 | +211,123 | 1.20% | 7,550,183,292 |
| 2018-01-10 | 2018-01-08 | 117.694 | 62,379,653 | -2,235,173 | 1.20% | 7,341,730,620 |
| 2018-01-09 | 2018-01-05 | 117.694 | 64,614,826 | +1,132,712 | 1.24% | 7,604,797,779 |
| 2018-01-08 | 2018-01-04 | 119.984 | 63,482,114 | +1,914,759 | 1.22% | 7,616,825,952 |
| 2018-01-05 | 2018-01-03 | 119.912 | 61,567,355 | +1,354,709 | 1.18% | 7,382,680,930 |
| 2018-01-04 | 2018-01-02 | 121.629 | 60,212,646 | +2,408,970 | 1.16% | 7,323,627,089 |
| 2018-01-03 | 2017-12-29 | 116.406 | 57,803,676 | -889,030 | 1.11% | 6,728,722,218 |
| 2018-01-02 | 2017-12-28 | 116.764 | 58,692,706 | -1,169,771 | 1.13% | 6,853,207,413 |
| 2017-12-29 | 2017-12-27 | 115.763 | 59,862,477 | +205,548 | 1.15% | 6,929,833,324 |
| 2017-12-28 | 2017-12-22 | 118.624 | 59,656,929 | -75,510 | 1.15% | 7,076,768,811 |
| 2017-12-27 | 2017-12-21 | 118.052 | 59,732,439 | -576,882 | 1.15% | 7,051,536,872 |
| 2017-12-22 | 2017-12-20 | 114.832 | 60,309,321 | +1,740,422 | 1.16% | 6,925,467,002 |
| 2017-12-21 | 2017-12-19 | 115.262 | 58,568,899 | -186,257 | 1.13% | 6,750,752,550 |
| 2017-12-20 | 2017-12-18 | 110.611 | 58,755,156 | -95,619 | 1.13% | 6,498,977,927 |
| 2017-12-19 | 2017-12-15 | 110.754 | 58,850,775 | -4,619 | 1.13% | 6,517,975,616 |
| 2017-12-18 | 2017-12-14 | 113.258 | 58,855,394 | -37,564 | 1.13% | 6,665,869,006 |
| 2017-12-15 | 2017-12-13 | 113.759 | 58,892,958 | -521,518 | 1.13% | 6,699,618,622 |
| 2017-12-14 | 2017-12-12 | 112.543 | 59,414,476 | -557,590 | 1.14% | 6,686,680,656 |
| 2017-12-13 | 2017-12-11 | 116.406 | 59,972,066 | -1,978,962 | 1.15% | 6,981,136,856 |
| 2017-12-12 | 2017-12-08 | 112.185 | 61,951,028 | +342,698 | 1.19% | 6,949,989,754 |
| 2017-12-11 | 2017-12-07 | 106.962 | 61,608,330 | +1,267,674 | 1.18% | 6,589,769,410 |
| 2017-12-08 | 2017-12-06 | 104.458 | 60,340,656 | -2,322,303 | 1.16% | 6,303,074,956 |
| 2017-12-07 | 2017-12-05 | 109.037 | 62,662,959 | +221,142 | 1.20% | 6,832,591,470 |
| 2017-12-06 | 2017-12-04 | 110.468 | 62,441,817 | +1,050,478 | 1.20% | 6,897,828,888 |
| 2017-12-05 | 2017-12-01 | 108.036 | 61,391,339 | +2,310,417 | 1.18% | 6,632,444,764 |
| 2017-12-04 | 2017-11-30 | 110.182 | 59,080,922 | -228,292 | 1.14% | 6,509,649,024 |
| 2017-12-01 | 2017-11-29 | 114.475 | 59,309,214 | +89,965 | 1.14% | 6,789,405,375 |
| 2017-11-30 | 2017-11-28 | 116.693 | 59,219,249 | +651,849 | 1.14% | 6,910,451,848 |
| 2017-11-29 | 2017-11-27 | 116.621 | 58,567,400 | -223,843 | 1.13% | 6,830,195,549 |
| 2017-11-28 | 2017-11-24 | 119.841 | 58,791,243 | +708,639 | 1.13% | 7,045,584,735 |
| 2017-11-27 | 2017-11-23 | 115.763 | 58,082,604 | -437,125 | 1.12% | 6,723,790,677 |
| 2017-11-24 | 2017-11-22 | 120.342 | 58,519,729 | +3,720,224 | 1.12% | 7,042,354,556 |
| 2017-11-23 | 2017-11-21 | 123.347 | 54,799,505 | -338,492 | 1.05% | 6,759,327,445 |
| 2017-11-22 | 2017-11-20 | 113.330 | 55,137,997 | -55,011 | 1.06% | 6,248,787,432 |
| 2017-11-21 | 2017-11-17 | 112.829 | 55,193,008 | -611,384 | 1.06% | 6,227,379,685 |
| 2017-11-20 | 2017-11-16 | 111.398 | 55,804,392 | -164,097 | 1.07% | 6,216,509,218 |
| 2017-11-17 | 2017-11-15 | 105.531 | 55,968,489 | -648,932 | 1.08% | 5,906,431,767 |
| 2017-11-16 | 2017-11-14 | 107.964 | 56,617,421 | +148,949 | 1.09% | 6,112,641,297 |
| 2017-11-15 | 2017-11-13 | 108.107 | 56,468,472 | -1,118,011 | 1.08% | 6,104,640,438 |
| 2017-11-14 | 2017-11-10 | 108.465 | 57,586,483 | -2,986,011 | 1.11% | 6,246,105,932 |
| 2017-11-13 | 2017-11-09 | 105.102 | 60,572,494 | +2,995,317 | 1.16% | 6,366,296,188 |
| 2017-11-10 | 2017-11-08 | 101.382 | 57,577,177 | -1,640,653 | 1.11% | 5,837,270,332 |
| 2017-11-09 | 2017-11-07 | 102.598 | 59,217,830 | -178,596 | 1.14% | 6,075,628,755 |
| 2017-11-08 | 2017-11-06 | 101.310 | 59,396,426 | -17,535 | 1.14% | 6,017,459,215 |
| 2017-11-07 | 2017-11-03 | 101.167 | 59,413,961 | +2,386,021 | 1.14% | 6,010,733,943 |
| 2017-11-06 | 2017-11-02 | 100.237 | 57,027,940 | +16,463 | 1.10% | 5,716,305,196 |
| 2017-11-03 | 2017-11-01 | 100.595 | 57,011,477 | -2,105,658 | 1.10% | 5,735,049,910 |
| 2017-11-02 | 2017-10-31 | 98.019 | 59,117,135 | +1,795,844 | 1.14% | 5,794,600,965 |
| 2017-11-01 | 2017-10-30 | 97.375 | 57,321,291 | -61,114 | 1.10% | 5,581,663,836 |
| 2017-10-31 | 2017-10-27 | 98.377 | 57,382,405 | -6,133,415 | 1.10% | 5,645,092,117 |
| 2017-10-30 | 2017-10-26 | 96.230 | 63,515,820 | +8,119,837 | 1.22% | 6,112,146,882 |
| 2017-10-27 | 2017-10-25 | 95.873 | 55,395,983 | -446,106 | 1.06% | 5,310,955,473 |
| 2017-10-26 | 2017-10-24 | 94.656 | 55,842,089 | +85,721 | 1.07% | 5,285,804,414 |
| 2017-10-25 | 2017-10-23 | 95.944 | 55,756,368 | -385,400 | 1.07% | 5,349,495,695 |
| 2017-10-24 | 2017-10-20 | 96.087 | 56,141,768 | -128,450 | 1.08% | 5,394,506,075 |
| 2017-10-23 | 2017-10-19 | 92.581 | 56,270,218 | -123,605 | 1.08% | 5,209,577,014 |
| 2017-10-20 | 2017-10-18 | 94.656 | 56,393,823 | +1,386,442 | 1.08% | 5,338,029,502 |
| 2017-10-19 | 2017-10-17 | 92.868 | 55,007,381 | -173,955 | 1.06% | 5,108,404,150 |
| 2017-10-18 | 2017-10-16 | 92.581 | 55,181,336 | -87,730 | 1.06% | 5,108,766,766 |
| 2017-10-17 | 2017-10-13 | 91.508 | 55,269,066 | -774,598 | 1.06% | 5,057,574,148 |
| 2017-10-16 | 2017-10-12 | 91.508 | 56,043,664 | -815,270 | 1.08% | 5,128,456,236 |
| 2017-10-13 | 2017-10-11 | 89.004 | 56,858,934 | -535,361 | 1.09% | 5,060,677,735 |
| 2017-10-12 | 2017-10-10 | 90.292 | 57,394,295 | -1,384,314 | 1.10% | 5,182,241,754 |
| 2017-10-11 | 2017-10-09 | 90.507 | 58,778,609 | -1,534,008 | 1.13% | 5,319,850,385 |
| 2017-10-10 | 2017-10-06 | 91.294 | 60,312,617 | -22,771 | 1.16% | 5,506,155,044 |
| 2017-10-09 | 2017-10-04 | 90.292 | 60,335,388 | -464,447 | 1.16% | 5,447,798,722 |
| 2017-10-06 | 2017-10-03 | 89.147 | 60,799,835 | -19,698 | 1.17% | 5,420,134,101 |
| 2017-10-04 | 2017-09-29 | 85.784 | 60,819,533 | -308,898 | 1.17% | 5,217,372,597 |
| 2017-10-03 | 2017-09-28 | 84.997 | 61,128,431 | +1,271,507 | 1.17% | 5,195,762,344 |
| 2017-09-29 | 2017-09-27 | 87.287 | 59,856,924 | -249,916 | 1.15% | 5,224,729,545 |
| 2017-09-28 | 2017-09-26 | 86.858 | 60,106,840 | +1,569,842 | 1.15% | 5,220,741,280 |
| 2017-09-27 | 2017-09-25 | 87.072 | 58,536,998 | -229,356 | 1.12% | 5,096,952,817 |
| 2017-09-26 | 2017-09-22 | 88.146 | 58,766,354 | -147,245 | 1.13% | 5,179,991,456 |
| 2017-09-25 | 2017-09-21 | 89.576 | 58,913,599 | -545,085 | 1.13% | 5,277,271,913 |
| 2017-09-22 | 2017-09-20 | 89.290 | 59,458,684 | +236,522 | 1.14% | 5,309,082,410 |
| 2017-09-21 | 2017-09-19 | 89.147 | 59,222,162 | -353,262 | 1.14% | 5,279,488,995 |
| 2017-09-20 | 2017-09-18 | 89.934 | 59,575,424 | +2,068,073 | 1.14% | 5,357,867,980 |
| 2017-09-19 | 2017-09-15 | 88.575 | 57,507,351 | -673,910 | 1.10% | 5,093,702,734 |
| 2017-09-18 | 2017-09-14 | 88.360 | 58,181,261 | +1,118,254 | 1.12% | 5,140,906,154 |
| 2017-09-15 | 2017-09-13 | 89.076 | 57,063,007 | +197,762 | 1.10% | 5,082,923,736 |
| 2017-09-14 | 2017-09-12 | 88.718 | 56,865,245 | -939,189 | 1.09% | 5,044,965,358 |
| 2017-09-13 | 2017-09-11 | 88.432 | 57,804,434 | +768,946 | 1.11% | 5,111,745,372 |
| 2017-09-12 | 2017-09-08 | 88.289 | 57,035,488 | +536,431 | 1.10% | 5,035,584,755 |
| 2017-09-11 | 2017-09-07 | 87.859 | 56,499,057 | -962,640 | 1.09% | 4,963,970,075 |
| 2017-09-08 | 2017-09-06 | 88.217 | 57,461,697 | +2,189,066 | 1.10% | 5,069,102,967 |
| 2017-09-07 | 2017-09-05 | 88.360 | 55,272,631 | -282,347 | 1.06% | 4,883,899,111 |
| 2017-09-06 | 2017-09-04 | 88.002 | 55,554,978 | +32,928 | 1.07% | 4,888,973,464 |
| 2017-09-05 | 2017-09-01 | 89.922 | 55,522,050 | -1,233,321 | 1.07% | 4,992,676,581 |
| 2017-09-04 | 2017-08-31 | 89.778 | 56,755,371 | +562,437 | 1.09% | 5,095,381,256 |
| 2017-09-01 | 2017-08-30 | 90.356 | 56,192,934 | -1,325,906 | 1.09% | 5,077,355,914 |
| 2017-08-31 | 2017-08-29 | 90.861 | 57,518,840 | +1,980,792 | 1.12% | 5,226,240,001 |
| 2017-08-30 | 2017-08-28 | 90.717 | 55,538,048 | +178,338 | 1.08% | 5,038,239,872 |
| 2017-08-29 | 2017-08-25 | 90.717 | 55,359,710 | -204,967 | 1.07% | 5,022,061,600 |
| 2017-08-28 | 2017-08-24 | 90.717 | 55,564,677 | -810,949 | 1.08% | 5,040,655,572 |
| 2017-08-25 | 2017-08-22 | 91.295 | 56,375,626 | -1,195,027 | 1.09% | 5,146,797,021 |
| 2017-08-24 | 2017-08-21 | 87.611 | 57,570,653 | +1,325,431 | 1.12% | 5,043,831,225 |
| 2017-08-22 | 2017-08-18 | 86.961 | 56,245,222 | -526,679 | 1.09% | 4,891,146,959 |
| 2017-08-21 | 2017-08-17 | 85.733 | 56,771,901 | +1,700,570 | 1.10% | 4,867,239,818 |
| 2017-08-18 | 2017-08-16 | 83.711 | 55,071,331 | +801,088 | 1.07% | 4,610,070,835 |
| 2017-08-17 | 2017-08-15 | 83.133 | 54,270,243 | +1,825,394 | 1.05% | 4,511,652,892 |
| 2017-08-16 | 2017-08-14 | 82.844 | 52,444,849 | -637,116 | 1.02% | 4,344,750,550 |
| 2017-08-15 | 2017-08-11 | 80.894 | 53,081,965 | -227,410 | 1.03% | 4,294,015,458 |
| 2017-08-14 | 2017-08-10 | 82.628 | 53,309,375 | -606,096 | 1.03% | 4,404,820,395 |
| 2017-08-11 | 2017-08-09 | 84.578 | 53,915,471 | +419,329 | 1.05% | 4,560,042,477 |
| 2017-08-10 | 2017-08-08 | 85.878 | 53,496,142 | -60,845 | 1.04% | 4,594,126,054 |
| 2017-08-09 | 2017-08-07 | 85.300 | 53,556,987 | +111,469 | 1.04% | 4,568,405,269 |
| 2017-08-08 | 2017-08-04 | 85.011 | 53,445,518 | +1,266,016 | 1.04% | 4,543,456,173 |
| 2017-08-07 | 2017-08-03 | 85.300 | 52,179,502 | -221,109 | 1.01% | 4,450,905,946 |
| 2017-08-04 | 2017-08-02 | 85.950 | 52,400,611 | -642,731 | 1.02% | 4,503,829,093 |
| 2017-08-03 | 2017-08-01 | 87.106 | 53,043,342 | +2,578,497 | 1.03% | 4,620,370,224 |
| 2017-08-02 | 2017-07-31 | 83.711 | 50,464,845 | +228,781 | 0.98% | 4,224,457,733 |
| 2017-08-01 | 2017-07-28 | 82.628 | 50,236,064 | +447,271 | 0.97% | 4,150,880,390 |
| 2017-07-31 | 2017-07-27 | 83.422 | 49,788,793 | -30,029 | 0.97% | 4,153,480,462 |
| 2017-07-28 | 2017-07-26 | 82.628 | 49,818,822 | -81,992 | 0.97% | 4,116,404,726 |
| 2017-07-27 | 2017-07-25 | 82.700 | 49,900,814 | +6,212 | 0.97% | 4,126,783,698 |
| 2017-07-26 | 2017-07-24 | 83.494 | 49,894,602 | -773,873 | 0.97% | 4,165,910,989 |
| 2017-07-25 | 2017-07-21 | 82.628 | 50,668,475 | -686,895 | 0.98% | 4,186,609,430 |
| 2017-07-24 | 2017-07-20 | 84.794 | 51,355,370 | +145,792 | 1.00% | 4,354,642,923 |
| 2017-07-21 | 2017-07-19 | 84.939 | 51,209,578 | -1,523,981 | 0.99% | 4,349,678,003 |
| 2017-07-20 | 2017-07-18 | 84.867 | 52,733,559 | -4,080,653 | 1.02% | 4,475,314,280 |
| 2017-07-19 | 2017-07-17 | 84.505 | 56,814,212 | +3,544,035 | 1.10% | 4,801,107,595 |
| 2017-07-18 | 2017-07-14 | 82.628 | 53,270,177 | -198,678 | 1.03% | 4,401,581,563 |
| 2017-07-17 | 2017-07-13 | 81.183 | 53,468,855 | +619,156 | 1.04% | 4,340,760,105 |
| 2017-07-14 | 2017-07-12 | 79.233 | 52,849,699 | -1,771,138 | 1.03% | 4,187,431,689 |
| 2017-07-13 | 2017-07-11 | 79.594 | 54,620,837 | +1,623,863 | 1.06% | 4,347,489,432 |
| 2017-07-12 | 2017-07-10 | 80.083 | 52,996,974 | +463,166 | 1.03% | 4,244,169,295 |
| 2017-07-11 | 2017-07-07 | 79.060 | 52,533,808 | +27,965 | 1.02% | 4,153,337,421 |
| 2017-07-10 | 2017-07-06 | 79.426 | 52,505,843 | -11,232 | 1.03% | 4,170,309,155 |
| 2017-07-07 | 2017-07-05 | 78.622 | 52,517,075 | +912,389 | 1.03% | 4,128,990,395 |
| 2017-07-06 | 2017-07-04 | 75.845 | 51,604,686 | +40,894 | 1.01% | 3,913,970,654 |
| 2017-07-05 | 2017-07-03 | 76.941 | 51,563,792 | -884,028 | 1.01% | 3,967,384,487 |
| 2017-07-04 | 2017-06-30 | 75.188 | 52,447,820 | +1,427,235 | 1.03% | 3,943,427,747 |
| 2017-07-03 | 2017-06-29 | 76.357 | 51,020,585 | +33,666 | 1.00% | 3,895,765,400 |
| 2017-06-30 | 2017-06-28 | 75.991 | 50,986,919 | +454,013 | 1.00% | 3,874,567,048 |
| 2017-06-29 | 2017-06-27 | 77.380 | 50,532,906 | +67,519 | 0.99% | 3,910,221,019 |
| 2017-06-28 | 2017-06-26 | 77.599 | 50,465,387 | +47,164 | 0.99% | 3,916,058,732 |
| 2017-06-27 | 2017-06-23 | 76.430 | 50,418,223 | -3,857,075 | 0.99% | 3,853,454,995 |
| 2017-06-26 | 2017-06-22 | 76.357 | 54,275,298 | +4,646,224 | 1.06% | 4,144,284,665 |
| 2017-06-23 | 2017-06-21 | 75.991 | 49,629,074 | +5,342,264 | 0.97% | 3,771,382,514 |
| 2017-06-22 | 2017-06-20 | 75.845 | 44,286,810 | +13,302 | 0.87% | 3,358,944,471 |
| 2017-06-21 | 2017-06-19 | 76.211 | 44,273,508 | -271,566 | 0.87% | 3,374,110,604 |
| 2017-06-20 | 2017-06-16 | 73.288 | 44,545,074 | +329,984 | 0.87% | 3,264,612,879 |
| 2017-06-19 | 2017-06-15 | 73.288 | 44,215,090 | +642,731 | 0.87% | 3,240,429,059 |
| 2017-06-16 | 2017-06-14 | 74.895 | 43,572,359 | +584,140 | 0.85% | 3,263,367,698 |
| 2017-06-15 | 2017-06-13 | 75.626 | 42,988,219 | -1,422,465 | 0.84% | 3,251,029,230 |
| 2017-06-14 | 2017-06-12 | 75.261 | 44,410,684 | +71,413 | 0.87% | 3,342,379,497 |
| 2017-06-13 | 2017-06-09 | 76.064 | 44,339,271 | +1,553,853 | 0.87% | 3,372,642,821 |
| 2017-06-12 | 2017-06-08 | 75.991 | 42,785,418 | +578,346 | 0.84% | 3,251,323,555 |
| 2017-06-09 | 2017-06-07 | 74.384 | 42,207,072 | -291,196 | 0.83% | 3,139,525,935 |
| 2017-06-08 | 2017-06-06 | 74.311 | 42,498,268 | -464,562 | 0.83% | 3,158,080,933 |
| 2017-06-07 | 2017-06-05 | 73.361 | 42,962,830 | +1,626,455 | 0.84% | 3,151,792,847 |
| 2017-06-06 | 2017-06-02 | 74.092 | 41,336,375 | -3,635,806 | 0.81% | 3,062,678,538 |
| 2017-06-05 | 2017-06-01 | 73.726 | 44,972,181 | +3,556,001 | 0.88% | 3,315,630,973 |
| 2017-06-02 | 2017-05-31 | 72.996 | 41,416,180 | -3,666,383 | 0.81% | 3,023,198,055 |
| 2017-06-01 | 2017-05-29 | 73.580 | 45,082,563 | +193,454 | 0.88% | 3,317,180,782 |
| 2017-05-31 | 2017-05-26 | 73.069 | 44,889,109 | +4,352,836 | 0.88% | 3,279,986,506 |
| 2017-05-29 | 2017-05-25 | 73.288 | 40,536,273 | +2,211,571 | 0.80% | 2,970,816,456 |
| 2017-05-26 | 2017-05-24 | 70.877 | 38,324,702 | -26,196 | 0.75% | 2,716,324,136 |
| 2017-05-25 | 2017-05-23 | 70.877 | 38,350,898 | +2,135,282 | 0.75% | 2,718,180,820 |
| 2017-05-24 | 2017-05-22 | 70.438 | 36,215,616 | +625,528 | 0.71% | 2,550,961,959 |
| 2017-05-23 | 2017-05-19 | 67.662 | 35,590,088 | -10,609,260 | 0.70% | 2,408,081,162 |
| 2017-05-22 | 2017-05-18 | 67.369 | 46,199,348 | +5,408,693 | 0.91% | 3,112,417,434 |
| 2017-05-19 | 2017-05-17 | 68.392 | 40,790,655 | -85,696 | 0.80% | 2,789,764,860 |
| 2017-05-18 | 2017-05-16 | 68.538 | 40,876,351 | +315,351 | 0.80% | 2,801,599,362 |
| 2017-05-17 | 2017-05-15 | 68.392 | 40,561,000 | +139,543 | 0.80% | 2,774,058,237 |
| 2017-05-16 | 2017-05-12 | 67.296 | 40,421,457 | +147,121 | 0.79% | 2,720,211,458 |
| 2017-05-15 | 2017-05-11 | 66.712 | 40,274,336 | +1,736,186 | 0.79% | 2,686,768,440 |
| 2017-05-12 | 2017-05-10 | 66.492 | 38,538,150 | +1,135,234 | 0.76% | 2,562,496,771 |
| 2017-05-11 | 2017-05-09 | 64.081 | 37,402,916 | +470,243 | 0.73% | 2,396,823,902 |
| 2017-05-10 | 2017-05-08 | 62.985 | 36,932,673 | -69,773 | 0.72% | 2,326,210,857 |
| 2017-05-09 | 2017-05-05 | 62.766 | 37,002,446 | -3,260,174 | 0.73% | 2,322,494,366 |
| 2017-05-08 | 2017-05-04 | 63.643 | 40,262,620 | -729,709 | 0.79% | 2,562,425,567 |
| 2017-05-05 | 2017-05-02 | 63.862 | 40,992,329 | +40,664 | 0.80% | 2,617,852,048 |
| 2017-05-04 | 2017-04-28 | 64.008 | 40,951,665 | +87,097 | 0.80% | 2,621,239,729 |
| 2017-05-02 | 2017-04-27 | 64.300 | 40,864,568 | -324,925 | 0.80% | 2,627,608,488 |
| 2017-04-28 | 2017-04-26 | 63.643 | 41,189,493 | -142,332 | 0.81% | 2,621,414,353 |
| 2017-04-27 | 2017-04-25 | 63.131 | 41,331,825 | +205,723 | 0.81% | 2,609,332,335 |
| 2017-04-26 | 2017-04-24 | 61.962 | 41,126,102 | +380,020 | 0.81% | 2,548,264,314 |
| 2017-04-25 | 2017-04-21 | 61.378 | 40,746,082 | -78,858 | 0.80% | 2,500,899,344 |
| 2017-04-24 | 2017-04-20 | 61.451 | 40,824,940 | +309,298 | 0.80% | 2,508,722,487 |
| 2017-04-21 | 2017-04-19 | 61.232 | 40,515,642 | +97,169 | 0.80% | 2,480,834,629 |
| 2017-04-20 | 2017-04-18 | 61.378 | 40,418,473 | -51,664 | 0.79% | 2,480,791,469 |
| 2017-04-19 | 2017-04-13 | 61.889 | 40,470,137 | -77,610 | 0.79% | 2,504,662,172 |
| 2017-04-18 | 2017-04-12 | 62.108 | 40,547,747 | +160,866 | 0.80% | 2,518,353,696 |
| 2017-04-13 | 2017-04-11 | 61.816 | 40,386,881 | +24,634 | 0.79% | 2,496,558,515 |
| 2017-04-12 | 2017-04-10 | 62.108 | 40,362,247 | -32,482 | 0.79% | 2,506,832,597 |
| 2017-04-11 | 2017-04-07 | 62.620 | 40,394,729 | +291,025 | 0.79% | 2,529,511,118 |
| 2017-04-10 | 2017-04-06 | 62.839 | 40,103,704 | -1,473,536 | 0.79% | 2,520,078,152 |
| 2017-04-07 | 2017-04-05 | 63.277 | 41,577,240 | +50,763 | 0.82% | 2,630,901,692 |
| 2017-04-06 | 2017-04-03 | 63.277 | 41,526,477 | +918,509 | 0.81% | 2,627,689,539 |
| 2017-04-05 | 2017-03-31 | 63.570 | 40,607,968 | -456,721 | 0.80% | 2,581,437,309 |
| 2017-04-03 | 2017-03-30 | 64.373 | 41,064,689 | -209,044 | 0.81% | 2,643,476,891 |
| 2017-03-31 | 2017-03-29 | 64.008 | 41,273,733 | +149 | 0.81% | 2,641,854,702 |
| 2017-03-30 | 2017-03-28 | 64.008 | 41,273,584 | -626 | 0.81% | 2,641,845,164 |
| 2017-03-29 | 2017-03-27 | 63.570 | 41,274,210 | +2,256,575 | 0.81% | 2,623,790,129 |
| 2017-03-28 | 2017-03-24 | 64.081 | 39,017,635 | +1,304,665 | 0.77% | 2,500,297,041 |
| 2017-03-27 | 2017-03-23 | 63.789 | 37,712,970 | +174,516 | 0.74% | 2,405,669,993 |
| 2017-03-24 | 2017-03-22 | 63.204 | 37,538,454 | -1,856,614 | 0.74% | 2,372,594,732 |
| 2017-03-23 | 2017-03-21 | 64.593 | 39,395,068 | +1,931,669 | 0.77% | 2,544,633,212 |
| 2017-03-22 | 2017-03-20 | 63.424 | 37,463,399 | -524,931 | 0.74% | 2,376,063,127 |
| 2017-03-21 | 2017-03-17 | 62.839 | 37,988,330 | +304,680 | 0.75% | 2,387,150,086 |
| 2017-03-20 | 2017-03-16 | 62.839 | 37,683,650 | -383,967 | 0.74% | 2,368,004,288 |
| 2017-03-17 | 2017-03-15 | 61.378 | 38,067,617 | -1,026 | 0.75% | 2,336,501,419 |
| 2017-03-16 | 2017-03-14 | 61.305 | 38,068,643 | -62,613 | 0.75% | 2,333,782,768 |
| 2017-03-15 | 2017-03-13 | 61.012 | 38,131,256 | -112,014 | 0.75% | 2,326,476,435 |
| 2017-03-14 | 2017-03-10 | 60.574 | 38,243,270 | +17,450 | 0.75% | 2,316,544,365 |
| 2017-03-13 | 2017-03-09 | 60.574 | 38,225,820 | -27,711 | 0.75% | 2,315,487,350 |
| 2017-03-10 | 2017-03-08 | 61.085 | 38,253,531 | +951,890 | 0.75% | 2,336,731,851 |
| 2017-03-09 | 2017-03-07 | 60.939 | 37,301,641 | +25,060 | 0.73% | 2,273,134,118 |
| 2017-03-08 | 2017-03-06 | 60.501 | 37,276,581 | -260,161 | 0.73% | 2,255,264,484 |
| 2017-03-07 | 2017-03-03 | 60.209 | 37,536,742 | -19,502 | 0.74% | 2,260,033,407 |
| 2017-03-06 | 2017-03-02 | 60.282 | 37,556,244 | +190,916 | 0.74% | 2,263,951,779 |
| 2017-03-03 | 2017-03-01 | 60.355 | 37,365,328 | +62,270 | 0.73% | 2,255,173,284 |
| 2017-03-02 | 2017-02-28 | 60.501 | 37,303,058 | -132,720 | 0.73% | 2,256,866,365 |
| 2017-03-01 | 2017-02-27 | 61.085 | 37,435,778 | +102,252 | 0.73% | 2,286,779,090 |
| 2017-02-28 | 2017-02-24 | 61.597 | 37,333,526 | -1,620,692 | 0.73% | 2,299,628,358 |
| 2017-02-27 | 2017-02-23 | 62.181 | 38,954,218 | -256,466 | 0.76% | 2,422,228,570 |
| 2017-02-24 | 2017-02-22 | 62.181 | 39,210,684 | -28,149 | 0.77% | 2,438,175,990 |
| 2017-02-23 | 2017-02-21 | 61.743 | 39,238,833 | +1,562,183 | 0.77% | 2,422,723,564 |
| 2017-02-22 | 2017-02-20 | 61.524 | 37,676,650 | -690,944 | 0.74% | 2,318,010,741 |
| 2017-02-21 | 2017-02-17 | 61.524 | 38,367,594 | +654,876 | 0.75% | 2,360,520,243 |
| 2017-02-20 | 2017-02-16 | 61.743 | 37,712,718 | +433,963 | 0.74% | 2,328,496,634 |
| 2017-02-17 | 2017-02-15 | 61.889 | 37,278,755 | +694,606 | 0.73% | 2,307,150,269 |
| 2017-02-16 | 2017-02-14 | 61.524 | 36,584,149 | +1,336,100 | 0.72% | 2,250,795,926 |
| 2017-02-15 | 2017-02-13 | 61.670 | 35,248,049 | +147,856 | 0.69% | 2,173,745,029 |
| 2017-02-14 | 2017-02-10 | 60.793 | 35,100,193 | +1,293,731 | 0.69% | 2,133,850,075 |
| 2017-02-13 | 2017-02-09 | 60.720 | 33,806,462 | +3,423,052 | 0.66% | 2,052,729,945 |
| 2017-02-10 | 2017-02-08 | 60.062 | 30,383,410 | -175,848 | 0.60% | 1,824,901,396 |
| 2017-02-09 | 2017-02-07 | 60.062 | 30,559,258 | -31,075 | 0.60% | 1,835,463,254 |
| 2017-02-08 | 2017-02-06 | 59.989 | 30,590,333 | +1,237,032 | 0.60% | 1,835,094,500 |
| 2017-02-07 | 2017-02-03 | 57.359 | 29,353,301 | +506,682 | 0.58% | 1,683,672,725 |
| 2017-02-06 | 2017-02-02 | 57.651 | 28,846,619 | -248,228 | 0.57% | 1,663,041,142 |
| 2017-02-03 | 2017-02-01 | 57.870 | 29,094,847 | -377,930 | 0.57% | 1,683,729,539 |
| 2017-02-02 | 2017-01-27 | 58.601 | 29,472,777 | +456,225 | 0.58% | 1,727,135,847 |
| 2017-02-01 | 2017-01-25 | 58.528 | 29,016,552 | -121,399 | 0.57% | 1,698,280,380 |
| 2017-01-26 | 2017-01-24 | 58.674 | 29,137,951 | +103,750 | 0.57% | 1,709,643,761 |
| 2017-01-25 | 2017-01-23 | 58.893 | 29,034,201 | -20,392 | 0.57% | 1,709,920,790 |
| 2017-01-24 | 2017-01-20 | 59.186 | 29,054,593 | -10,759 | 0.57% | 1,719,613,662 |
| 2017-01-23 | 2017-01-19 | 59.405 | 29,065,352 | +65,107 | 0.57% | 1,726,621,738 |
| 2017-01-20 | 2017-01-18 | 58.966 | 29,000,245 | +26,503 | 0.57% | 1,710,040,017 |
| 2017-01-19 | 2017-01-17 | 58.601 | 28,973,742 | +995,151 | 0.57% | 1,697,891,869 |
| 2017-01-18 | 2017-01-16 | 58.601 | 27,978,591 | +362,255 | 0.55% | 1,639,574,970 |
| 2017-01-17 | 2017-01-13 | 59.113 | 27,616,336 | -1,375 | 0.54% | 1,632,471,663 |
| 2017-01-16 | 2017-01-12 | 58.528 | 27,617,711 | +12,904 | 0.54% | 1,616,409,032 |
| 2017-01-13 | 2017-01-11 | 58.747 | 27,604,807 | +21,493 | 0.54% | 1,621,704,925 |
| 2017-01-12 | 2017-01-10 | 58.163 | 27,583,314 | +18,334 | 0.54% | 1,604,318,468 |
| 2017-01-11 | 2017-01-09 | 58.017 | 27,564,980 | -6,428 | 0.54% | 1,599,223,842 |
| 2017-01-10 | 2017-01-06 | 58.017 | 27,571,408 | +56,744 | 0.54% | 1,599,596,772 |
| 2017-01-09 | 2017-01-05 | 58.090 | 27,514,664 | -343,323 | 0.54% | 1,598,315,143 |
| 2017-01-06 | 2017-01-04 | 57.359 | 27,857,987 | -595,690 | 0.55% | 1,597,903,176 |
| 2017-01-05 | 2017-01-03 | 57.505 | 28,453,677 | +1,289,075 | 0.56% | 1,636,229,436 |
| 2017-01-04 | 2016-12-30 | 56.701 | 27,164,602 | -414,215 | 0.53% | 1,540,267,456 |
| 2017-01-03 | 2016-12-29 | 56.555 | 27,578,817 | +682,108 | 0.54% | 1,559,723,679 |
| 2016-12-30 | 2016-12-28 | 56.263 | 26,896,709 | -680,043 | 0.53% | 1,513,285,746 |
| 2016-12-29 | 2016-12-23 | 56.117 | 27,576,752 | -2,100,803 | 0.54% | 1,547,516,917 |
| 2016-12-28 | 2016-12-22 | 56.409 | 29,677,555 | -1,032,872 | 0.58% | 1,674,081,090 |
| 2016-12-23 | 2016-12-21 | 57.286 | 30,710,427 | -70,652 | 0.60% | 1,759,271,995 |
| 2016-12-22 | 2016-12-20 | 57.213 | 30,781,079 | -95,908 | 0.60% | 1,761,070,221 |
| 2016-12-21 | 2016-12-19 | 58.090 | 30,876,987 | -745,121 | 0.61% | 1,793,631,058 |
| 2016-12-20 | 2016-12-16 | 59.113 | 31,622,108 | -2,090,895 | 0.62% | 1,869,263,006 |
| 2016-12-19 | 2016-12-15 | 59.843 | 33,713,003 | -190,387 | 0.66% | 2,017,494,748 |
| 2016-12-16 | 2016-12-14 | 61.085 | 33,903,390 | +34,108 | 0.67% | 2,071,001,792 |
| 2016-12-15 | 2016-12-13 | 61.670 | 33,869,282 | +602,650 | 0.66% | 2,088,716,553 |
| 2016-12-14 | 2016-12-12 | 61.012 | 33,266,632 | +428,671 | 0.65% | 2,029,674,434 |
| 2016-12-13 | 2016-12-09 | 61.816 | 32,837,961 | -653,264 | 0.64% | 2,029,913,900 |
| 2016-12-12 | 2016-12-08 | 61.451 | 33,491,225 | +451,585 | 0.66% | 2,058,060,325 |
| 2016-12-09 | 2016-12-07 | 61.232 | 33,039,640 | -45,077 | 0.65% | 2,023,067,610 |
| 2016-12-08 | 2016-12-06 | 60.501 | 33,084,717 | -930,563 | 0.65% | 2,001,653,188 |
| 2016-12-07 | 2016-12-05 | 60.501 | 34,015,280 | +453,312 | 0.67% | 2,057,953,032 |
| 2016-12-06 | 2016-12-02 | 61.232 | 33,561,968 | +303,143 | 0.66% | 2,055,050,551 |
| 2016-12-05 | 2016-12-01 | 62.401 | 33,258,825 | +352,089 | 0.65% | 2,075,371,481 |
| 2016-12-02 | 2016-11-30 | 62.693 | 32,906,736 | +295,366 | 0.65% | 2,063,018,710 |
| 2016-12-01 | 2016-11-29 | 62.839 | 32,611,370 | -261,390 | 0.64% | 2,049,267,096 |
| 2016-11-30 | 2016-11-28 | 63.351 | 32,872,760 | -8,566 | 0.65% | 2,082,506,369 |
| 2016-11-29 | 2016-11-25 | 63.204 | 32,881,326 | -29,523 | 0.65% | 2,078,243,841 |
| 2016-11-28 | 2016-11-24 | 61.889 | 32,910,849 | -79,149 | 0.65% | 2,036,824,302 |
| 2016-11-25 | 2016-11-23 | 62.181 | 32,989,998 | +2,582,150 | 0.65% | 2,051,364,904 |
| 2016-11-24 | 2016-11-22 | 62.328 | 30,407,848 | +680,657 | 0.60% | 1,895,246,872 |
| 2016-11-23 | 2016-11-21 | 61.085 | 29,727,191 | +637,124 | 0.58% | 1,815,897,048 |
| 2016-11-22 | 2016-11-18 | 59.113 | 29,090,067 | +64,420 | 0.57% | 1,719,587,640 |
| 2016-11-21 | 2016-11-17 | 59.039 | 29,025,647 | -612,794 | 0.57% | 1,713,658,746 |
| 2016-11-18 | 2016-11-16 | 59.259 | 29,638,441 | +1,135,328 | 0.58% | 1,756,334,700 |
| 2016-11-17 | 2016-11-15 | 59.551 | 28,503,113 | +303,270 | 0.56% | 1,697,387,404 |
| 2016-11-16 | 2016-11-14 | 58.820 | 28,199,843 | +1,083,393 | 0.55% | 1,658,722,144 |
| 2016-11-15 | 2016-11-11 | 59.405 | 27,116,450 | +1,043,854 | 0.53% | 1,610,847,583 |
| 2016-11-14 | 2016-11-10 | 59.843 | 26,072,596 | -442,848 | 0.51% | 1,560,268,170 |
| 2016-11-11 | 2016-11-09 | 58.674 | 26,515,444 | -3,304,646 | 0.52% | 1,555,770,459 |
| 2016-11-10 | 2016-11-08 | 60.501 | 29,820,090 | -132,249 | 0.59% | 1,804,140,511 |
| 2016-11-09 | 2016-11-07 | 59.989 | 29,952,339 | +8,597 | 0.59% | 1,796,821,648 |
| 2016-11-08 | 2016-11-04 | 59.405 | 29,943,742 | +5,432 | 0.59% | 1,778,802,330 |
| 2016-11-07 | 2016-11-03 | 59.405 | 29,938,310 | +73,656 | 0.59% | 1,778,479,643 |
| 2016-11-04 | 2016-11-02 | 59.697 | 29,864,654 | +26,824 | 0.59% | 1,782,832,801 |
| 2016-11-03 | 2016-11-01 | 60.793 | 29,837,830 | -357,994 | 0.59% | 1,813,934,635 |
| 2016-11-02 | 2016-10-31 | 59.843 | 30,195,824 | -33,609 | 0.59% | 1,807,015,421 |
| 2016-11-01 | 2016-10-28 | 59.332 | 30,229,433 | +577,429 | 0.59% | 1,793,564,926 |
| 2016-10-31 | 2016-10-27 | 59.186 | 29,652,004 | +106,039 | 0.58% | 1,754,971,793 |
| 2016-10-28 | 2016-10-26 | 59.405 | 29,545,965 | -232,981 | 0.58% | 1,755,172,462 |
| 2016-10-27 | 2016-10-25 | 59.989 | 29,778,946 | +775,589 | 0.58% | 1,786,419,913 |
| 2016-10-26 | 2016-10-24 | 59.478 | 29,003,357 | +14,442 | 0.57% | 1,725,058,173 |
| 2016-10-25 | 2016-10-20 | 58.893 | 28,988,915 | -109,326 | 0.57% | 1,707,253,746 |
| 2016-10-24 | 2016-10-19 | 59.039 | 29,098,241 | +90,177 | 0.57% | 1,717,944,657 |
| 2016-10-20 | 2016-10-18 | 59.259 | 29,008,064 | -6,870 | 0.57% | 1,718,979,395 |
| 2016-10-19 | 2016-10-17 | 58.747 | 29,014,934 | -10,065 | 0.57% | 1,704,545,928 |
| 2016-10-18 | 2016-10-14 | 59.478 | 29,024,999 | +8,758 | 0.57% | 1,726,345,393 |
| 2016-10-17 | 2016-10-13 | 58.893 | 29,016,241 | -51,304 | 0.57% | 1,708,863,066 |
| 2016-10-14 | 2016-10-12 | 59.916 | 29,067,545 | -353,029 | 0.57% | 1,741,619,496 |
| 2016-10-13 | 2016-10-11 | 60.135 | 29,420,574 | -127,837 | 0.58% | 1,769,220,849 |
| 2016-10-12 | 2016-10-07 | 61.085 | 29,548,411 | +81,447 | 0.58% | 1,804,976,202 |
| 2016-10-11 | 2016-10-06 | 61.232 | 29,466,964 | -52,359 | 0.58% | 1,804,307,203 |
| 2016-10-07 | 2016-10-05 | 60.282 | 29,519,323 | -22,706 | 0.58% | 1,779,473,043 |
| 2016-10-06 | 2016-10-04 | 59.843 | 29,542,029 | +49,045 | 0.58% | 1,767,890,222 |
| 2016-10-05 | 2016-10-03 | 59.478 | 29,492,984 | -17,999 | 0.58% | 1,754,180,148 |
| 2016-10-04 | 2016-09-30 | 58.747 | 29,510,983 | -124,770 | 0.58% | 1,733,687,414 |
| 2016-10-03 | 2016-09-29 | 59.916 | 29,635,753 | -422,256 | 0.58% | 1,775,664,412 |
| 2016-09-30 | 2016-09-28 | 59.770 | 30,058,009 | -3,293,138 | 0.59% | 1,796,571,829 |
| 2016-09-29 | 2016-09-27 | 60.428 | 33,351,147 | -2,746,756 | 0.65% | 2,015,335,504 |
| 2016-09-28 | 2016-09-26 | 59.916 | 36,097,903 | -1,620,040 | 0.71% | 2,162,852,474 |
| 2016-09-27 | 2016-09-23 | 60.647 | 37,717,943 | -331,152 | 0.74% | 2,287,479,254 |
| 2016-09-26 | 2016-09-22 | 61.597 | 38,049,095 | -692,196 | 0.75% | 2,343,705,169 |
| 2016-09-23 | 2016-09-21 | 62.328 | 38,741,291 | -735,229 | 0.76% | 2,414,650,014 |
| 2016-09-22 | 2016-09-20 | 61.962 | 39,476,520 | +1,910,041 | 0.77% | 2,446,052,562 |
| 2016-09-21 | 2016-09-19 | 61.743 | 37,566,479 | +790,194 | 0.74% | 2,319,467,398 |
| 2016-09-20 | 2016-09-15 | 60.501 | 36,776,285 | -836,786 | 0.72% | 2,224,996,155 |
| 2016-09-19 | 2016-09-14 | 59.770 | 37,613,071 | -2,099,866 | 0.74% | 2,248,139,049 |
| 2016-09-15 | 2016-09-13 | 60.062 | 39,712,937 | -568,038 | 0.78% | 2,385,255,446 |
| 2016-09-14 | 2016-09-12 | 60.720 | 40,280,975 | -989,575 | 0.79% | 2,445,862,676 |
| 2016-09-13 | 2016-09-09 | 62.912 | 41,270,550 | -3,652 | 0.81% | 2,596,417,214 |
| 2016-09-12 | 2016-09-08 | 63.277 | 41,274,202 | -2,219,247 | 0.81% | 2,611,726,220 |
| 2016-09-09 | 2016-09-07 | 62.547 | 43,493,449 | -3,037,283 | 0.85% | 2,720,374,434 |
| 2016-09-08 | 2016-09-06 | 61.889 | 46,530,732 | -1,476,553 | 0.91% | 2,879,747,214 |
| 2016-09-07 | 2016-09-05 | 61.158 | 48,007,285 | -1,356,345 | 0.94% | 2,936,051,543 |
| 2016-09-06 | 2016-09-02 | 61.136 | 49,363,630 | +284,898 | 0.97% | 3,017,915,600 |
| 2016-09-05 | 2016-09-01 | 60.108 | 49,078,732 | -670,599 | 0.96% | 2,950,008,808 |
| 2016-09-02 | 2016-08-31 | 59.005 | 49,749,331 | +2,611,073 | 0.98% | 2,935,482,296 |
| 2016-09-01 | 2016-08-30 | 59.373 | 47,138,258 | -1,160,990 | 0.93% | 2,798,733,622 |
| 2016-08-31 | 2016-08-29 | 58.491 | 48,299,248 | -577,794 | 0.95% | 2,825,075,846 |
| 2016-08-30 | 2016-08-26 | 58.932 | 48,877,042 | -543,885 | 0.96% | 2,880,420,933 |
| 2016-08-29 | 2016-08-25 | 58.785 | 49,420,927 | -115,773 | 0.98% | 2,905,210,128 |
| 2016-08-26 | 2016-08-24 | 58.638 | 49,536,700 | +28,579 | 0.98% | 2,904,735,807 |
| 2016-08-25 | 2016-08-23 | 59.814 | 49,508,121 | -523,124 | 0.98% | 2,961,266,706 |
| 2016-08-24 | 2016-08-22 | 59.961 | 50,031,245 | -1,777,837 | 0.99% | 2,999,909,437 |
| 2016-08-23 | 2016-08-19 | 60.328 | 51,809,082 | +1,012,756 | 1.02% | 3,125,544,809 |
| 2016-08-22 | 2016-08-18 | 59.814 | 50,796,326 | -833,509 | 1.00% | 3,038,319,087 |
| 2016-08-19 | 2016-08-17 | 58.344 | 51,629,835 | -448,374 | 1.02% | 3,012,297,871 |
| 2016-08-18 | 2016-08-16 | 58.932 | 52,078,209 | -241,216 | 1.03% | 3,069,072,047 |
| 2016-08-17 | 2016-08-15 | 59.593 | 52,319,425 | -205,395 | 1.03% | 3,117,887,866 |
| 2016-08-16 | 2016-08-12 | 57.389 | 52,524,820 | -1,149,809 | 1.04% | 3,014,340,314 |
| 2016-08-15 | 2016-08-11 | 55.919 | 53,674,629 | +2,220,673 | 1.06% | 3,001,444,957 |
| 2016-08-12 | 2016-08-10 | 54.744 | 51,453,956 | -12,408 | 1.02% | 2,816,772,155 |
| 2016-08-11 | 2016-08-09 | 55.111 | 51,466,364 | -1,593 | 1.02% | 2,836,360,482 |
| 2016-08-10 | 2016-08-08 | 55.184 | 51,467,957 | +491,368 | 1.02% | 2,840,230,205 |
| 2016-08-09 | 2016-08-05 | 53.935 | 50,976,589 | -896 | 1.01% | 2,749,435,319 |
| 2016-08-08 | 2016-08-04 | 53.127 | 50,977,485 | -997,144 | 1.01% | 2,708,278,849 |
| 2016-08-05 | 2016-08-03 | 52.980 | 51,974,629 | -4,243,159 | 1.03% | 2,753,615,756 |
| 2016-08-04 | 2016-08-01 | 54.450 | 56,217,788 | +660,373 | 1.11% | 3,061,037,406 |
| 2016-08-03 | 2016-07-29 | 53.200 | 55,557,415 | +3,561,450 | 1.10% | 2,955,679,041 |
| 2016-08-01 | 2016-07-28 | 54.229 | 51,995,965 | -452,741 | 1.03% | 2,819,698,543 |
| 2016-07-29 | 2016-07-27 | 54.376 | 52,448,706 | -642,916 | 1.03% | 2,851,958,311 |
| 2016-07-28 | 2016-07-26 | 53.862 | 53,091,622 | +205,027 | 1.05% | 2,859,608,923 |
| 2016-07-27 | 2016-07-25 | 53.347 | 52,886,595 | -61,307 | 1.04% | 2,821,362,585 |
| 2016-07-26 | 2016-07-22 | 53.568 | 52,947,902 | -1,393,308 | 1.04% | 2,836,305,192 |
| 2016-07-25 | 2016-07-21 | 53.641 | 54,341,210 | +91,041 | 1.07% | 2,914,934,765 |
| 2016-07-22 | 2016-07-20 | 53.641 | 54,250,169 | +128,527 | 1.07% | 2,910,051,205 |
| 2016-07-21 | 2016-07-19 | 53.053 | 54,121,642 | +335,382 | 1.07% | 2,871,341,428 |
| 2016-07-20 | 2016-07-18 | 54.009 | 53,786,260 | -226,014 | 1.06% | 2,904,927,924 |
| 2016-07-19 | 2016-07-15 | 53.788 | 54,012,274 | +394,742 | 1.07% | 2,905,227,982 |
| 2016-07-18 | 2016-07-14 | 51.878 | 53,617,532 | -101,947 | 1.06% | 2,781,558,486 |
| 2016-07-15 | 2016-07-13 | 51.363 | 53,719,479 | +505,118 | 1.06% | 2,759,215,640 |
| 2016-07-14 | 2016-07-12 | 50.629 | 53,214,361 | +119,587 | 1.05% | 2,694,168,466 |
| 2016-07-13 | 2016-07-11 | 49.673 | 53,094,774 | +1,780,008 | 1.05% | 2,637,394,813 |
| 2016-07-12 | 2016-07-08 | 48.718 | 51,314,766 | +103,627 | 1.01% | 2,499,957,102 |
| 2016-07-11 | 2016-07-07 | 49.159 | 51,211,139 | -37,153 | 1.01% | 2,517,486,952 |
| 2016-07-08 | 2016-07-06 | 49.012 | 51,248,292 | +288,140 | 1.01% | 2,511,781,775 |
| 2016-07-07 | 2016-07-05 | 49.894 | 50,960,152 | +156,655 | 1.01% | 2,542,594,857 |
| 2016-07-06 | 2016-07-04 | 51.685 | 50,803,497 | +230,516 | 1.00% | 2,625,786,657 |
| 2016-07-05 | 2016-06-30 | 50.793 | 50,572,981 | +1,176,308 | 1.00% | 2,568,740,792 |
| 2016-07-04 | 2016-06-29 | 49.975 | 49,396,673 | +1,204,802 | 0.99% | 2,468,584,496 |
| 2016-06-30 | 2016-06-28 | 49.603 | 48,191,871 | +239,571 | 0.96% | 2,390,455,407 |
| 2016-06-29 | 2016-06-27 | 49.603 | 47,952,300 | -5,949,282 | 0.96% | 2,378,571,997 |
| 2016-06-28 | 2016-06-24 | 49.975 | 53,901,582 | -575,130 | 1.08% | 2,693,716,025 |
| 2016-06-27 | 2016-06-23 | 51.462 | 54,476,712 | -67,794 | 1.09% | 2,803,483,516 |
| 2016-06-24 | 2016-06-22 | 51.239 | 54,544,506 | -1,771,258 | 1.09% | 2,794,803,379 |
| 2016-06-23 | 2016-06-21 | 51.016 | 56,315,764 | +18,041 | 1.12% | 2,872,996,659 |
| 2016-06-22 | 2016-06-20 | 50.793 | 56,297,723 | +47,264 | 1.12% | 2,859,516,182 |
| 2016-06-21 | 2016-06-17 | 50.198 | 56,250,459 | +439,744 | 1.12% | 2,823,650,032 |
| 2016-06-20 | 2016-06-16 | 49.603 | 55,810,715 | +242,621 | 1.11% | 2,768,371,983 |
| 2016-06-17 | 2016-06-15 | 50.198 | 55,568,094 | -349,198 | 1.11% | 2,789,396,801 |
| 2016-06-16 | 2016-06-14 | 50.347 | 55,917,292 | -351,696 | 1.12% | 2,815,242,594 |
| 2016-06-15 | 2016-06-13 | 50.718 | 56,268,988 | +287,675 | 1.12% | 2,853,872,089 |
| 2016-06-14 | 2016-06-10 | 51.983 | 55,981,313 | +512,095 | 1.12% | 2,910,055,562 |
| 2016-06-13 | 2016-06-08 | 52.949 | 55,469,218 | +1,140,904 | 1.11% | 2,937,061,645 |
| 2016-06-10 | 2016-06-07 | 52.875 | 54,328,314 | +2,055,899 | 1.08% | 2,872,611,226 |
| 2016-06-08 | 2016-06-06 | 51.983 | 52,272,415 | +913,135 | 1.04% | 2,717,257,310 |
| 2016-06-07 | 2016-06-03 | 52.131 | 51,359,280 | +1,359,440 | 1.03% | 2,677,429,041 |
| 2016-06-06 | 2016-06-02 | 51.908 | 49,999,840 | -1,191,806 | 1.00% | 2,595,404,553 |
| 2016-06-03 | 2016-06-01 | 51.611 | 51,191,646 | +1,415,765 | 1.02% | 2,642,041,222 |
| 2016-06-02 | 2016-05-31 | 51.611 | 49,775,881 | +117,518 | 0.99% | 2,568,972,474 |
| 2016-06-01 | 2016-05-30 | 50.421 | 49,658,363 | +184,878 | 0.99% | 2,503,820,078 |
| 2016-05-31 | 2016-05-27 | 50.049 | 49,473,485 | +299,973 | 0.99% | 2,476,102,355 |
| 2016-05-30 | 2016-05-26 | 49.752 | 49,173,512 | -1,684,693 | 0.98% | 2,446,461,410 |
| 2016-05-27 | 2016-05-25 | 49.975 | 50,858,205 | -241,635 | 1.02% | 2,541,624,136 |
| 2016-05-26 | 2016-05-24 | 48.934 | 51,099,840 | +888,853 | 1.02% | 2,500,497,697 |
| 2016-05-25 | 2016-05-23 | 49.305 | 50,210,987 | +257,593 | 1.00% | 2,475,673,180 |
| 2016-05-24 | 2016-05-20 | 49.677 | 49,953,394 | +196,819 | 1.00% | 2,481,546,905 |
| 2016-05-23 | 2016-05-19 | 49.454 | 49,756,575 | +261,501 | 0.99% | 2,460,668,719 |
| 2016-05-20 | 2016-05-18 | 49.900 | 49,495,074 | +2,261,771 | 0.99% | 2,469,821,251 |
| 2016-05-19 | 2016-05-17 | 50.570 | 47,233,303 | -1,260,087 | 0.94% | 2,388,571,545 |
| 2016-05-18 | 2016-05-16 | 49.900 | 48,493,390 | -2,268,142 | 0.97% | 2,419,836,874 |
| 2016-05-17 | 2016-05-13 | 49.975 | 50,761,532 | +2,403,426 | 1.01% | 2,536,792,931 |
| 2016-05-16 | 2016-05-12 | 50.718 | 48,358,106 | +571,366 | 0.97% | 2,452,644,945 |
| 2016-05-13 | 2016-05-11 | 51.016 | 47,786,740 | -227,163 | 0.95% | 2,437,881,237 |
| 2016-05-12 | 2016-05-10 | 51.611 | 48,013,903 | -180,268 | 0.96% | 2,478,035,400 |
| 2016-05-11 | 2016-05-09 | 51.239 | 48,194,171 | +1,234,238 | 0.96% | 2,469,418,863 |
| 2016-05-10 | 2016-05-06 | 51.388 | 46,959,933 | +813,218 | 0.94% | 2,413,162,351 |
| 2016-05-09 | 2016-05-05 | 52.726 | 46,146,715 | -3,793,702 | 0.92% | 2,433,145,337 |
| 2016-05-06 | 2016-05-04 | 53.544 | 49,940,417 | +171,170 | 1.00% | 2,674,026,370 |
| 2016-05-05 | 2016-05-03 | 53.247 | 49,769,247 | +1,476,188 | 0.99% | 2,650,056,402 |
| 2016-05-04 | 2016-04-29 | 54.511 | 48,293,059 | +1,140,487 | 0.96% | 2,632,508,094 |
| 2016-05-03 | 2016-04-28 | 55.032 | 47,152,572 | -1,243,483 | 0.94% | 2,594,885,096 |
| 2016-04-29 | 2016-04-27 | 55.627 | 48,396,055 | +1,138,691 | 0.97% | 2,692,108,656 |
| 2016-04-28 | 2016-04-26 | 55.032 | 47,257,364 | +331,292 | 0.94% | 2,600,651,975 |
| 2016-04-27 | 2016-04-25 | 54.883 | 46,926,072 | +183,336 | 0.94% | 2,575,440,907 |
| 2016-04-26 | 2016-04-22 | 55.775 | 46,742,736 | +1,193,631 | 0.93% | 2,607,092,365 |
| 2016-04-25 | 2016-04-21 | 56.147 | 45,549,105 | -1,661,247 | 0.91% | 2,557,453,962 |
| 2016-04-22 | 2016-04-20 | 55.627 | 47,210,352 | -2,140,139 | 0.94% | 2,626,152,014 |
| 2016-04-21 | 2016-04-19 | 56.370 | 49,350,491 | -573,287 | 0.99% | 2,781,901,243 |
| 2016-04-20 | 2016-04-18 | 55.627 | 49,923,778 | +442,194 | 1.00% | 2,777,090,714 |
| 2016-04-19 | 2016-04-15 | 56.296 | 49,481,584 | -4,176,298 | 0.99% | 2,785,611,189 |
| 2016-04-18 | 2016-04-14 | 56.891 | 53,657,882 | +5,011,373 | 1.07% | 3,052,642,780 |
| 2016-04-15 | 2016-04-13 | 55.850 | 48,646,509 | +4,714,421 | 0.97% | 2,716,893,668 |
| 2016-04-14 | 2016-04-12 | 52.652 | 43,932,088 | +156,803 | 0.88% | 2,313,109,155 |
| 2016-04-13 | 2016-04-11 | 52.726 | 43,775,285 | -658,402 | 0.87% | 2,308,108,617 |
| 2016-04-12 | 2016-04-08 | 52.131 | 44,433,687 | +1,017,009 | 0.89% | 2,316,388,469 |
| 2016-04-11 | 2016-04-07 | 52.057 | 43,416,678 | +807,661 | 0.87% | 2,260,141,635 |
| 2016-04-08 | 2016-04-06 | 52.429 | 42,609,017 | -386,403 | 0.85% | 2,233,940,785 |
| 2016-04-07 | 2016-04-05 | 52.726 | 42,995,420 | +1,601,727 | 0.86% | 2,266,989,225 |
| 2016-04-06 | 2016-04-01 | 53.693 | 41,393,693 | +721,419 | 0.83% | 2,222,554,386 |
| 2016-04-05 | 2016-03-31 | 55.180 | 40,672,274 | -463,696 | 0.81% | 2,244,312,792 |
| 2016-04-01 | 2016-03-30 | 55.255 | 41,135,970 | -4,724,205 | 0.82% | 2,272,958,892 |
| 2016-03-31 | 2016-03-29 | 54.288 | 45,860,175 | +4,542,665 | 0.92% | 2,489,657,426 |
| 2016-03-30 | 2016-03-24 | 53.991 | 41,317,510 | +70,517 | 0.83% | 2,230,754,545 |
| 2016-03-29 | 2016-03-23 | 55.404 | 41,246,993 | -446,366 | 0.82% | 2,285,228,285 |
| 2016-03-24 | 2016-03-22 | 55.627 | 41,693,359 | -713,581 | 0.83% | 2,319,260,375 |
| 2016-03-23 | 2016-03-21 | 55.701 | 42,406,940 | +3,921,325 | 0.85% | 2,362,108,152 |
| 2016-03-22 | 2016-03-18 | 54.957 | 38,485,615 | +294,227 | 0.77% | 2,115,065,856 |
| 2016-03-21 | 2016-03-17 | 53.693 | 38,191,388 | +3,403,169 | 0.76% | 2,050,612,805 |
| 2016-03-18 | 2016-03-16 | 52.503 | 34,788,219 | +2,802,868 | 0.69% | 1,826,492,619 |
| 2016-03-17 | 2016-03-15 | 52.057 | 31,985,351 | +7,014 | 0.64% | 1,665,061,143 |
| 2016-03-16 | 2016-03-14 | 52.503 | 31,978,337 | +750,049 | 0.64% | 1,678,964,838 |
| 2016-03-15 | 2016-03-11 | 51.685 | 31,228,288 | +246,746 | 0.62% | 1,614,038,930 |
| 2016-03-14 | 2016-03-10 | 51.611 | 30,981,542 | -1,588 | 0.62% | 1,598,981,816 |
| 2016-03-11 | 2016-03-09 | 51.834 | 30,983,130 | -256,805 | 0.62% | 1,605,976,154 |
| 2016-03-10 | 2016-03-08 | 51.908 | 31,239,935 | -2,352,821 | 0.62% | 1,621,610,580 |
| 2016-03-09 | 2016-03-07 | 52.949 | 33,592,756 | +99,042 | 0.67% | 1,778,716,174 |
| 2016-03-08 | 2016-03-04 | 53.247 | 33,493,714 | +2,149,699 | 0.67% | 1,783,435,285 |
| 2016-03-07 | 2016-03-03 | 51.462 | 31,344,015 | -537,263 | 0.63% | 1,613,027,405 |
| 2016-03-04 | 2016-03-02 | 51.313 | 31,881,278 | -785,695 | 0.64% | 1,635,934,224 |
| 2016-03-03 | 2016-03-01 | 49.380 | 32,666,973 | +504,792 | 0.65% | 1,613,087,768 |
| 2016-03-02 | 2016-02-29 | 48.934 | 32,162,181 | +71,156 | 0.64% | 1,573,810,398 |
| 2016-03-01 | 2016-02-26 | 49.677 | 32,091,025 | -73,750 | 0.64% | 1,594,193,655 |
| 2016-02-29 | 2016-02-25 | 48.116 | 32,164,775 | -3,909,057 | 0.64% | 1,547,625,309 |
| 2016-02-26 | 2016-02-24 | 49.603 | 36,073,832 | +364,918 | 0.72% | 1,789,365,820 |
| 2016-02-25 | 2016-02-23 | 50.644 | 35,708,914 | +886,278 | 0.71% | 1,808,442,810 |
| 2016-02-24 | 2016-02-22 | 51.313 | 34,822,636 | -279,639 | 0.70% | 1,786,865,069 |
| 2016-02-23 | 2016-02-19 | 50.272 | 35,102,275 | -626,834 | 0.70% | 1,764,667,898 |
| 2016-02-22 | 2016-02-18 | 50.793 | 35,729,109 | +963,810 | 0.71% | 1,814,779,709 |
| 2016-02-19 | 2016-02-17 | 48.859 | 34,765,299 | +1,007,107 | 0.69% | 1,698,604,864 |
| 2016-02-18 | 2016-02-16 | 50.049 | 33,758,192 | -452,084 | 0.67% | 1,689,566,415 |
| 2016-02-17 | 2016-02-15 | 48.413 | 34,210,276 | +4,329,437 | 0.68% | 1,656,222,162 |
| 2016-02-16 | 2016-02-12 | 45.513 | 29,880,839 | -513,578 | 0.60% | 1,359,957,181 |
| 2016-02-15 | 2016-02-11 | 47.521 | 30,394,417 | +354,114 | 0.61% | 1,444,360,825 |
| 2016-02-12 | 2016-02-05 | 50.347 | 30,040,303 | +45,393 | 0.60% | 1,512,425,540 |
| 2016-02-11 | 2016-02-04 | 49.529 | 29,994,910 | +364,742 | 0.60% | 1,485,603,170 |
| 2016-02-05 | 2016-02-03 | 49.008 | 29,630,168 | +166,403 | 0.59% | 1,452,113,468 |
| 2016-02-04 | 2016-02-02 | 50.644 | 29,463,765 | +1,097,927 | 0.59% | 1,492,163,385 |
| 2016-02-03 | 2016-02-01 | 50.867 | 28,365,838 | +309,692 | 0.57% | 1,442,888,410 |
| 2016-02-02 | 2016-01-29 | 51.983 | 28,056,146 | +757,200 | 0.56% | 1,458,432,097 |
| 2016-02-01 | 2016-01-28 | 50.793 | 27,298,946 | -207,998 | 0.55% | 1,386,588,545 |
| 2016-01-29 | 2016-01-27 | 50.272 | 27,506,944 | +1,863,537 | 0.55% | 1,382,834,048 |
| 2016-01-28 | 2016-01-26 | 50.495 | 25,643,407 | -350,604 | 0.51% | 1,294,871,060 |
| 2016-01-27 | 2016-01-25 | 52.280 | 25,994,011 | +613,548 | 0.52% | 1,358,969,308 |
| 2016-01-26 | 2016-01-22 | 51.611 | 25,380,463 | +632,835 | 0.51% | 1,309,905,712 |
| 2016-01-25 | 2016-01-21 | 49.900 | 24,747,628 | +154,174 | 0.49% | 1,234,915,166 |
| 2016-01-22 | 2016-01-20 | 52.131 | 24,593,454 | +109,013 | 0.49% | 1,282,090,169 |
| 2016-01-21 | 2016-01-19 | 54.362 | 24,484,441 | +781,941 | 0.49% | 1,331,032,302 |
| 2016-01-20 | 2016-01-18 | 51.611 | 23,702,500 | +96,306 | 0.47% | 1,223,304,718 |
| 2016-01-19 | 2016-01-15 | 52.206 | 23,606,194 | -107,034 | 0.47% | 1,232,378,489 |
| 2016-01-18 | 2016-01-14 | 53.991 | 23,713,228 | +2,009,118 | 0.47% | 1,280,289,910 |
| 2016-01-15 | 2016-01-13 | 53.767 | 21,704,110 | +39,164 | 0.43% | 1,166,974,333 |
| 2016-01-14 | 2016-01-12 | 53.024 | 21,664,946 | +85,761 | 0.43% | 1,148,756,987 |
| 2016-01-13 | 2016-01-11 | 54.065 | 21,579,185 | -1,338,571 | 0.43% | 1,166,676,565 |
| 2016-01-12 | 2016-01-08 | 56.519 | 22,917,756 | +875,100 | 0.46% | 1,295,289,093 |
| 2016-01-11 | 2016-01-07 | 56.445 | 22,042,656 | +16,983 | 0.44% | 1,244,190,050 |
| 2016-01-08 | 2016-01-06 | 59.642 | 22,025,673 | -25,644 | 0.44% | 1,313,664,853 |
| 2016-01-07 | 2016-01-05 | 60.089 | 22,051,317 | -357,830 | 0.44% | 1,325,033,683 |
| 2016-01-06 | 2016-01-04 | 60.758 | 22,409,147 | -1,708,337 | 0.45% | 1,361,533,737 |
| 2016-01-05 | 2015-12-31 | 63.956 | 24,117,484 | +1,725,872 | 0.48% | 1,542,451,351 |
| 2016-01-04 | 2015-12-29 | 65.146 | 22,391,612 | -166,825 | 0.45% | 1,458,715,143 |
| 2015-12-30 | 2015-12-28 | 64.699 | 22,558,437 | +11,277 | 0.45% | 1,459,517,421 |
| 2015-12-29 | 2015-12-24 | 65.741 | 22,547,160 | -926,206 | 0.45% | 1,482,262,552 |
| 2015-12-28 | 2015-12-22 | 64.699 | 23,473,366 | +1,204,346 | 0.47% | 1,518,712,782 |
| 2015-12-23 | 2015-12-21 | 64.551 | 22,269,020 | +1,615,558 | 0.44% | 1,437,480,147 |
| 2015-12-22 | 2015-12-18 | 63.510 | 20,653,462 | +131,817 | 0.41% | 1,311,691,655 |
| 2015-12-21 | 2015-12-17 | 63.435 | 20,521,645 | -744,550 | 0.41% | 1,301,793,884 |
| 2015-12-18 | 2015-12-16 | 62.691 | 21,266,195 | +985,975 | 0.42% | 1,333,209,475 |
| 2015-12-17 | 2015-12-15 | 61.799 | 20,280,220 | +472,844 | 0.41% | 1,253,299,051 |
| 2015-12-16 | 2015-12-14 | 61.353 | 19,807,376 | +108,184 | 0.40% | 1,215,239,618 |
| 2015-12-15 | 2015-12-11 | 60.907 | 19,699,192 | +11,426 | 0.39% | 1,199,812,383 |
| 2015-12-14 | 2015-12-10 | 62.840 | 19,687,766 | -216,694 | 0.39% | 1,237,183,653 |
| 2015-12-11 | 2015-12-09 | 63.510 | 19,904,460 | -912,911 | 0.40% | 1,264,122,891 |
| 2015-12-10 | 2015-12-08 | 64.402 | 20,817,371 | +1,134,197 | 0.42% | 1,340,678,976 |
| 2015-12-09 | 2015-12-07 | 65.220 | 19,683,174 | +242,737 | 0.39% | 1,283,736,088 |
| 2015-12-08 | 2015-12-04 | 65.146 | 19,440,437 | -252,807 | 0.39% | 1,266,459,058 |
| 2015-12-07 | 2015-12-03 | 65.815 | 19,693,244 | -1,252,805 | 0.39% | 1,296,109,093 |
| 2015-12-04 | 2015-12-02 | 65.815 | 20,946,049 | +1,453,707 | 0.42% | 1,378,562,342 |
| 2015-12-03 | 2015-12-01 | 64.402 | 19,492,342 | -462,391 | 0.39% | 1,255,344,545 |
| 2015-12-02 | 2015-11-30 | 63.138 | 19,954,733 | +263,562 | 0.40% | 1,259,895,824 |
| 2015-12-01 | 2015-11-27 | 64.402 | 19,691,171 | -28,739 | 0.39% | 1,268,149,517 |
| 2015-11-30 | 2015-11-26 | 65.889 | 19,719,910 | +123,056 | 0.39% | 1,299,330,627 |
| 2015-11-27 | 2015-11-25 | 65.889 | 19,596,854 | +13,515 | 0.39% | 1,291,222,556 |
| 2015-11-26 | 2015-11-24 | 66.261 | 19,583,339 | -149,981 | 0.39% | 1,297,613,846 |
| 2015-11-25 | 2015-11-23 | 66.335 | 19,733,320 | -1,139,909 | 0.39% | 1,309,019,264 |
| 2015-11-24 | 2015-11-20 | 66.559 | 20,873,229 | -1,634,893 | 0.42% | 1,389,292,522 |
| 2015-11-23 | 2015-11-19 | 65.815 | 22,508,122 | -2,423,429 | 0.45% | 1,481,370,037 |
| 2015-11-20 | 2015-11-18 | 65.369 | 24,931,551 | -914,297 | 0.50% | 1,629,743,273 |
| 2015-11-19 | 2015-11-17 | 65.666 | 25,845,848 | -1,017,509 | 0.52% | 1,697,198,012 |
| 2015-11-18 | 2015-11-16 | 64.923 | 26,863,357 | -507,882 | 0.54% | 1,744,036,430 |
| 2015-11-17 | 2015-11-13 | 66.187 | 27,371,239 | -159,906 | 0.55% | 1,811,613,250 |
| 2015-11-16 | 2015-11-12 | 67.451 | 27,531,145 | -332,535 | 0.55% | 1,857,002,917 |
| 2015-11-13 | 2015-11-11 | 66.782 | 27,863,680 | -1,295,936 | 0.56% | 1,860,783,453 |
| 2015-11-12 | 2015-11-10 | 67.228 | 29,159,616 | +4,009,159 | 0.58% | 1,960,339,343 |
| 2015-11-11 | 2015-11-09 | 68.120 | 25,150,457 | -513,273 | 0.50% | 1,713,256,466 |
| 2015-11-10 | 2015-11-06 | 67.823 | 25,663,730 | +1,135,560 | 0.51% | 1,740,586,621 |
| 2015-11-09 | 2015-11-05 | 67.525 | 24,528,170 | -1,749,706 | 0.49% | 1,656,273,377 |
| 2015-11-06 | 2015-11-04 | 65.666 | 26,277,876 | -120,011 | 0.52% | 1,725,567,639 |
| 2015-11-05 | 2015-11-03 | 63.881 | 26,397,887 | +70,744 | 0.53% | 1,686,333,060 |
| 2015-11-04 | 2015-11-02 | 64.104 | 26,327,143 | -689,034 | 0.53% | 1,687,687,459 |
| 2015-11-03 | 2015-10-30 | 64.923 | 27,016,177 | +495,090 | 0.54% | 1,753,957,887 |
| 2015-11-02 | 2015-10-29 | 64.848 | 26,521,087 | -2,265,022 | 0.53% | 1,719,843,107 |
| 2015-10-30 | 2015-10-28 | 65.517 | 28,786,109 | -3,162,180 | 0.57% | 1,885,992,229 |
| 2015-10-29 | 2015-10-27 | 65.815 | 31,948,289 | -179,602 | 0.64% | 2,102,673,784 |
| 2015-10-28 | 2015-10-26 | 65.369 | 32,127,891 | -349,816 | 0.64% | 2,100,158,720 |
| 2015-10-27 | 2015-10-23 | 65.146 | 32,477,707 | -267,268 | 0.65% | 2,115,779,918 |
| 2015-10-26 | 2015-10-22 | 64.551 | 32,744,975 | -22,156 | 0.65% | 2,113,710,055 |
| 2015-10-23 | 2015-10-20 | 64.774 | 32,767,131 | -298,772 | 0.65% | 2,122,450,632 |
| 2015-10-22 | 2015-10-19 | 64.699 | 33,065,903 | +1,023,473 | 0.66% | 2,139,344,205 |
| 2015-10-20 | 2015-10-16 | 64.328 | 32,042,430 | +606,373 | 0.64% | 2,061,211,594 |
| 2015-10-19 | 2015-10-15 | 63.435 | 31,436,057 | +936,425 | 0.63% | 1,994,151,382 |
| 2015-10-16 | 2015-10-14 | 62.097 | 30,499,632 | +840,057 | 0.61% | 1,893,922,048 |
| 2015-10-15 | 2015-10-13 | 62.617 | 29,659,575 | -562,957 | 0.59% | 1,857,197,285 |
| 2015-10-14 | 2015-10-12 | 63.286 | 30,222,532 | +261,517 | 0.60% | 1,912,676,100 |
| 2015-10-13 | 2015-10-09 | 62.915 | 29,961,015 | -245,873 | 0.60% | 1,884,985,050 |
| 2015-10-12 | 2015-10-08 | 63.212 | 30,206,888 | -216,010 | 0.60% | 1,909,439,648 |
| 2015-10-09 | 2015-10-07 | 64.253 | 30,422,898 | +231,693 | 0.61% | 1,954,768,576 |
| 2015-10-08 | 2015-10-06 | 61.873 | 30,191,205 | -937,038 | 0.60% | 1,868,034,094 |
| 2015-10-07 | 2015-10-05 | 61.502 | 31,128,243 | +1,215,445 | 0.62% | 1,914,437,280 |
| 2015-10-06 | 2015-10-02 | 59.791 | 29,912,798 | -58,206 | 0.60% | 1,788,521,281 |
| 2015-10-05 | 2015-09-30 | 57.040 | 29,971,004 | +80,912 | 0.60% | 1,709,533,756 |
| 2015-10-02 | 2015-09-29 | 56.593 | 29,890,092 | +90,991 | 0.60% | 1,691,581,526 |
| 2015-09-30 | 2015-09-25 | 58.006 | 29,799,101 | +784,135 | 0.60% | 1,728,537,436 |
| 2015-09-29 | 2015-09-24 | 57.783 | 29,014,966 | -438,924 | 0.58% | 1,676,579,339 |
| 2015-09-25 | 2015-09-23 | 58.527 | 29,453,890 | -668,074 | 0.59% | 1,723,845,811 |
| 2015-09-24 | 2015-09-22 | 59.568 | 30,121,964 | -257,293 | 0.60% | 1,794,307,309 |
| 2015-09-23 | 2015-09-21 | 59.568 | 30,379,257 | +953,994 | 0.61% | 1,809,633,757 |
| 2015-09-22 | 2015-09-18 | 60.089 | 29,425,263 | -96,497 | 0.59% | 1,768,124,081 |
| 2015-09-21 | 2015-09-17 | 58.676 | 29,521,760 | -1,176,999 | 0.59% | 1,732,208,931 |
| 2015-09-18 | 2015-09-16 | 57.783 | 30,698,759 | +325,315 | 0.61% | 1,773,874,388 |
| 2015-09-17 | 2015-09-15 | 56.668 | 30,373,444 | -268,380 | 0.61% | 1,721,194,839 |
| 2015-09-16 | 2015-09-14 | 56.891 | 30,641,824 | +1,204,781 | 0.61% | 1,743,239,564 |
| 2015-09-15 | 2015-09-11 | 56.668 | 29,437,043 | -818 | 0.59% | 1,668,131,097 |
| 2015-09-14 | 2015-09-10 | 57.114 | 29,437,861 | +591,423 | 0.59% | 1,681,312,707 |
| 2015-09-11 | 2015-09-09 | 57.783 | 28,846,438 | +1,883,375 | 0.58% | 1,666,841,241 |
| 2015-09-10 | 2015-09-08 | 55.775 | 26,963,063 | +1,350,331 | 0.54% | 1,503,874,221 |
| 2015-09-09 | 2015-09-07 | 52.875 | 25,612,732 | -356,338 | 0.51% | 1,354,273,970 |
| 2015-09-08 | 2015-09-04 | 53.350 | 25,969,070 | +445,350 | 0.52% | 1,385,457,699 |
| 2015-09-07 | 2015-09-02 | 55.146 | 25,523,720 | -985,534 | 0.51% | 1,407,533,704 |
| 2015-09-04 | 2015-09-01 | 55.595 | 26,509,254 | -1,869,630 | 0.53% | 1,473,783,410 |
| 2015-09-02 | 2015-08-31 | 56.792 | 28,378,884 | +907,707 | 0.57% | 1,611,700,839 |
| 2015-09-01 | 2015-08-28 | 56.268 | 27,471,177 | -703 | 0.55% | 1,545,761,375 |
| 2015-08-31 | 2015-08-27 | 56.942 | 27,471,880 | +1,684,999 | 0.55% | 1,564,301,209 |
| 2015-08-28 | 2015-08-26 | 53.724 | 25,786,881 | -290,859 | 0.52% | 1,385,385,391 |
| 2015-08-27 | 2015-08-25 | 54.622 | 26,077,740 | +603,557 | 0.52% | 1,424,426,860 |
| 2015-08-26 | 2015-08-24 | 53.575 | 25,474,183 | -790,114 | 0.51% | 1,364,773,654 |
| 2015-08-25 | 2015-08-21 | 58.064 | 26,264,297 | +298,104 | 0.53% | 1,525,017,563 |
| 2015-08-24 | 2015-08-20 | 59.261 | 25,966,193 | -301,951 | 0.52% | 1,538,795,139 |
| 2015-08-21 | 2015-08-19 | 60.309 | 26,268,144 | -8,725,087 | 0.53% | 1,584,206,437 |
| 2015-08-20 | 2015-08-18 | 62.105 | 34,993,231 | +7,886,669 | 0.70% | 2,173,248,955 |
| 2015-08-19 | 2015-08-17 | 64.050 | 27,106,562 | +111,378 | 0.54% | 1,736,183,187 |
| 2015-08-18 | 2015-08-14 | 64.724 | 26,995,184 | -744,833 | 0.54% | 1,747,228,652 |
| 2015-08-17 | 2015-08-13 | 64.948 | 27,740,017 | +400,703 | 0.56% | 1,801,663,961 |
| 2015-08-14 | 2015-08-12 | 65.023 | 27,339,314 | -632,081 | 0.55% | 1,777,684,693 |
| 2015-08-13 | 2015-08-11 | 66.669 | 27,971,395 | -284,180 | 0.56% | 1,864,829,684 |
| 2015-08-12 | 2015-08-10 | 66.594 | 28,255,575 | +951,210 | 0.57% | 1,881,661,502 |
| 2015-08-11 | 2015-08-07 | 65.921 | 27,304,365 | +554,403 | 0.55% | 1,799,928,828 |
| 2015-08-10 | 2015-08-06 | 64.799 | 26,749,962 | -19,534,182 | 0.54% | 1,733,358,541 |
| 2015-08-07 | 2015-08-05 | 65.547 | 46,284,144 | -12,984,513 | 0.93% | 3,033,777,217 |
| 2015-08-06 | 2015-08-04 | 66.071 | 59,268,657 | +26,389,574 | 1.19% | 3,915,913,892 |
| 2015-08-05 | 2015-08-03 | 65.023 | 32,879,083 | -21,737,578 | 0.66% | 2,137,897,189 |
| 2015-08-04 | 2015-07-31 | 66.744 | 54,616,661 | +41,977,471 | 1.10% | 3,645,334,146 |
| 2015-08-03 | 2015-07-30 | 66.968 | 12,639,190 | +1,573,377 | 0.51% | 846,427,220 |
| 2015-07-31 | 2015-07-29 | 68.091 | 11,065,813 | -3,183,683 | 0.44% | 753,480,578 |
| 2015-07-30 | 2015-07-28 | 68.839 | 14,249,496 | -5,874,160 | 0.57% | 980,922,451 |
| 2015-07-29 | 2015-07-27 | 70.560 | 20,123,656 | -20,591,382 | 0.81% | 1,419,926,684 |
| 2015-07-28 | 2015-07-24 | 292.380 | 40,715,038 | +2,096,556 | 1.64% | 11,904,258,442 |
| 2015-07-27 | 2015-07-23 | 296.146 | 38,618,482 | +28,867,265 | 1.55% | 11,436,698,685 |
| 2015-07-24 | 2015-07-22 | 291.024 | 9,751,217 | -34,107 | 0.79% | 2,837,840,029 |
| 2015-07-23 | 2015-07-21 | 293.133 | 9,785,324 | -1,847,669 | 0.79% | 2,868,401,976 |
| 2015-07-22 | 2015-07-20 | 289.668 | 11,632,993 | +260,145 | 0.94% | 3,369,711,484 |
| 2015-07-21 | 2015-07-17 | 292.380 | 11,372,848 | -550,376 | 0.92% | 3,325,192,078 |
| 2015-07-20 | 2015-07-16 | 287.409 | 11,923,224 | -290,762 | 0.96% | 3,426,841,679 |
| 2015-07-17 | 2015-07-15 | 283.041 | 12,213,986 | -669,237 | 0.99% | 3,457,054,013 |
| 2015-07-16 | 2015-07-14 | 287.258 | 12,883,223 | +409,319 | 1.04% | 3,700,813,369 |
| 2015-07-15 | 2015-07-13 | 293.284 | 12,473,904 | -487,884 | 1.01% | 3,658,392,650 |
| 2015-07-14 | 2015-07-10 | 288.765 | 12,961,788 | +1,502,872 | 1.05% | 3,742,906,634 |
| 2015-07-13 | 2015-07-09 | 275.057 | 11,458,916 | +1,072,485 | 0.93% | 3,151,855,336 |
| 2015-07-10 | 2015-07-08 | 258.035 | 10,386,431 | -453,624 | 0.84% | 2,680,067,117 |
| 2015-07-09 | 2015-07-07 | 275.057 | 10,840,055 | -608,071 | 0.88% | 2,981,633,271 |
| 2015-07-08 | 2015-07-06 | 286.204 | 11,448,126 | -624,005 | 0.93% | 3,276,498,464 |
| 2015-07-07 | 2015-07-03 | 298.255 | 12,072,131 | -276,722 | 0.98% | 3,600,568,658 |
| 2015-07-06 | 2015-07-02 | 306.991 | 12,348,853 | -424,295 | 1.00% | 3,790,991,123 |
| 2015-07-03 | 2015-06-30 | 315.427 | 12,773,148 | +90,078 | 1.03% | 4,028,993,703 |
| 2015-07-02 | 2015-06-29 | 308.799 | 12,683,070 | -234,280 | 1.03% | 3,916,518,817 |
| 2015-06-30 | 2015-06-26 | 321.151 | 12,917,350 | -823,722 | 1.05% | 4,148,418,807 |
| 2015-06-29 | 2015-06-25 | 332.900 | 13,741,072 | -445,451 | 1.11% | 4,574,407,562 |
| 2015-06-26 | 2015-06-24 | 336.817 | 14,186,523 | -223,249 | 1.15% | 4,778,259,509 |
| 2015-06-25 | 2015-06-23 | 334.708 | 14,409,772 | -1,459,289 | 1.17% | 4,823,065,177 |
| 2015-06-24 | 2015-06-22 | 328.080 | 15,869,061 | +252,963 | 1.28% | 5,206,322,566 |
| 2015-06-23 | 2015-06-19 | 324.465 | 15,616,098 | -223,235 | 1.26% | 5,066,875,016 |
| 2015-06-22 | 2015-06-18 | 331.997 | 15,839,333 | -34,852 | 1.28% | 5,258,603,747 |
| 2015-06-19 | 2015-06-17 | 334.105 | 15,874,185 | -243,596 | 1.28% | 5,303,651,098 |
| 2015-06-18 | 2015-06-16 | 330.189 | 16,117,781 | +479,197 | 1.30% | 5,321,912,959 |
| 2015-06-17 | 2015-06-15 | 335.310 | 15,638,584 | -197,611 | 1.27% | 5,243,781,103 |
| 2015-06-16 | 2015-06-12 | 346.156 | 15,836,195 | +326,284 | 1.28% | 5,481,795,527 |
| 2015-06-15 | 2015-06-11 | 336.817 | 15,509,911 | -44,026 | 1.25% | 5,223,998,841 |
| 2015-06-12 | 2015-06-10 | 330.189 | 15,553,937 | +90,388 | 1.26% | 5,135,737,909 |
| 2015-06-11 | 2015-06-09 | 334.407 | 15,463,549 | -82,975 | 1.25% | 5,171,114,050 |
| 2015-06-10 | 2015-06-08 | 345.252 | 15,546,524 | +119,167 | 1.26% | 5,367,473,166 |
| 2015-06-09 | 2015-06-05 | 335.009 | 15,427,357 | -114,354 | 1.25% | 5,168,306,719 |
| 2015-06-08 | 2015-06-04 | 339.829 | 15,541,711 | +78,594 | 1.26% | 5,281,531,706 |
| 2015-06-05 | 2015-06-03 | 340.131 | 15,463,117 | +545,399 | 1.25% | 5,259,481,678 |
| 2015-06-04 | 2015-06-02 | 346.156 | 14,917,718 | -48,094 | 1.21% | 5,163,859,109 |
| 2015-06-03 | 2015-06-01 | 350.675 | 14,965,812 | -223,568 | 1.21% | 5,248,137,782 |
| 2015-06-02 | 2015-05-29 | 343.746 | 15,189,380 | +235,272 | 1.23% | 5,221,288,063 |
| 2015-06-01 | 2015-05-28 | 350.374 | 14,954,108 | -75,812 | 1.21% | 5,239,528,298 |
| 2015-05-29 | 2015-05-27 | 365.437 | 15,029,920 | -143,163 | 1.22% | 5,492,491,993 |
| 2015-05-28 | 2015-05-26 | 369.052 | 15,173,083 | -24,145 | 1.23% | 5,599,662,921 |
| 2015-05-27 | 2015-05-22 | 359.111 | 15,197,228 | +34,278 | 1.23% | 5,457,485,584 |
| 2015-05-26 | 2015-05-21 | 340.432 | 15,162,950 | -319,543 | 1.23% | 5,161,953,750 |
| 2015-05-22 | 2015-05-20 | 339.528 | 15,482,493 | +352,674 | 1.25% | 5,256,743,314 |
| 2015-05-21 | 2015-05-19 | 335.913 | 15,129,819 | -380,230 | 1.22% | 5,082,303,106 |
| 2015-05-20 | 2015-05-18 | 329.285 | 15,510,049 | +15,950 | 1.25% | 5,107,228,566 |
| 2015-05-19 | 2015-05-15 | 332.599 | 15,494,099 | -683,892 | 1.25% | 5,153,322,984 |
| 2015-05-18 | 2015-05-14 | 325.670 | 16,177,991 | +83,978 | 1.31% | 5,268,685,146 |
| 2015-05-15 | 2015-05-13 | 326.574 | 16,094,013 | +19,925 | 1.30% | 5,255,881,835 |
| 2015-05-14 | 2015-05-12 | 335.009 | 16,074,088 | +62,499 | 1.30% | 5,384,967,562 |
| 2015-05-13 | 2015-05-11 | 336.817 | 16,011,589 | +265,738 | 1.30% | 5,392,972,428 |
| 2015-05-12 | 2015-05-08 | 333.804 | 15,745,851 | -701,389 | 1.27% | 5,256,030,304 |
| 2015-05-11 | 2015-05-07 | 325.670 | 16,447,240 | +167,828 | 1.33% | 5,356,371,448 |
| 2015-05-08 | 2015-05-06 | 327.478 | 16,279,412 | +1,205,626 | 1.32% | 5,331,141,640 |
| 2015-05-07 | 2015-05-05 | 323.260 | 15,073,786 | -906,349 | 1.22% | 4,872,748,876 |
| 2015-05-06 | 2015-05-04 | 332.298 | 15,980,135 | +554,359 | 1.29% | 5,310,163,815 |
| 2015-05-05 | 2015-04-30 | 335.612 | 15,425,776 | -383,879 | 1.25% | 5,177,071,632 |
| 2015-05-04 | 2015-04-29 | 331.997 | 15,809,655 | -930,780 | 1.28% | 5,248,750,754 |
| 2015-04-30 | 2015-04-28 | 335.310 | 16,740,435 | +851,773 | 1.35% | 5,613,243,291 |
| 2015-04-29 | 2015-04-27 | 330.189 | 15,888,662 | -1,149,065 | 1.29% | 5,246,260,401 |
| 2015-04-28 | 2015-04-24 | 331.997 | 17,037,727 | +63,987 | 1.38% | 5,656,466,408 |
| 2015-04-27 | 2015-04-23 | 328.683 | 16,973,740 | +755,654 | 1.37% | 5,578,972,989 |
| 2015-04-24 | 2015-04-22 | 338.926 | 16,218,086 | -1,515,432 | 1.31% | 5,496,725,940 |
| 2015-04-23 | 2015-04-21 | 331.093 | 17,733,518 | -78,335 | 1.43% | 5,871,439,026 |
| 2015-04-22 | 2015-04-20 | 314.824 | 17,811,853 | +194,373 | 1.44% | 5,607,604,239 |
| 2015-04-21 | 2015-04-17 | 328.080 | 17,617,480 | +861,929 | 1.43% | 5,779,943,985 |
| 2015-04-20 | 2015-04-16 | 330.490 | 16,755,551 | -161,268 | 1.36% | 5,537,545,456 |
| 2015-04-17 | 2015-04-15 | 320.548 | 16,916,819 | +1,611,486 | 1.37% | 5,422,658,978 |
| 2015-04-16 | 2015-04-14 | 313.619 | 15,305,333 | -305,971 | 1.24% | 4,800,046,839 |
| 2015-04-15 | 2015-04-13 | 322.959 | 15,611,304 | +779,894 | 1.26% | 5,041,803,656 |
| 2015-04-14 | 2015-04-10 | 314.222 | 14,831,410 | +765,268 | 1.20% | 4,660,351,906 |
| 2015-04-13 | 2015-04-09 | 296.146 | 14,066,142 | +1,432,899 | 1.14% | 4,165,627,943 |
| 2015-04-10 | 2015-04-08 | 292.982 | 12,633,243 | +302,356 | 1.02% | 3,701,318,198 |
| 2015-04-09 | 2015-04-02 | 280.630 | 12,330,887 | -161,467 | 1.00% | 3,460,422,601 |
| 2015-04-08 | 2015-04-01 | 284.547 | 12,492,354 | -14,198 | 1.01% | 3,554,661,148 |
| 2015-04-02 | 2015-03-31 | 280.781 | 12,506,552 | -11,511 | 1.01% | 3,511,603,459 |
| 2015-04-01 | 2015-03-30 | 281.082 | 12,518,063 | +458,910 | 1.01% | 3,518,606,813 |
| 2015-03-31 | 2015-03-27 | 274.756 | 12,059,153 | -74,685 | 0.98% | 3,313,321,711 |
| 2015-03-30 | 2015-03-26 | 273.551 | 12,133,838 | -355,584 | 0.98% | 3,319,219,731 |
| 2015-03-27 | 2015-03-25 | 274.304 | 12,489,422 | +86,056 | 1.01% | 3,425,896,615 |
| 2015-03-26 | 2015-03-24 | 274.304 | 12,403,366 | -57,444 | 1.00% | 3,402,291,122 |
| 2015-03-25 | 2015-03-23 | 281.534 | 12,460,810 | -155,038 | 1.01% | 3,508,145,056 |
| 2015-03-24 | 2015-03-20 | 277.467 | 12,615,848 | +519,110 | 1.02% | 3,500,483,547 |
| 2015-03-23 | 2015-03-19 | 266.622 | 12,096,738 | -88,128 | 0.98% | 3,225,250,920 |
| 2015-03-20 | 2015-03-18 | 264.362 | 12,184,866 | +35,542 | 0.99% | 3,221,215,983 |
| 2015-03-19 | 2015-03-17 | 261.500 | 12,149,324 | -152,704 | 0.98% | 3,177,048,187 |
| 2015-03-18 | 2015-03-16 | 260.144 | 12,302,028 | +12,005 | 1.00% | 3,200,302,389 |
| 2015-03-17 | 2015-03-13 | 252.010 | 12,290,023 | +165,468 | 0.99% | 3,097,209,649 |
| 2015-03-16 | 2015-03-12 | 249.901 | 12,124,555 | -1,520,995 | 0.98% | 3,029,940,924 |
| 2015-03-13 | 2015-03-11 | 246.889 | 13,645,550 | +1,584,167 | 1.10% | 3,368,929,833 |
| 2015-03-12 | 2015-03-10 | 246.286 | 12,061,383 | -144,114 | 0.98% | 2,970,549,765 |
| 2015-03-11 | 2015-03-09 | 252.462 | 12,205,497 | -23,076 | 0.99% | 3,081,423,921 |
| 2015-03-10 | 2015-03-06 | 248.244 | 12,228,573 | -112,405 | 0.99% | 3,035,672,769 |
| 2015-03-09 | 2015-03-05 | 247.190 | 12,340,978 | -67,050 | 1.00% | 3,050,563,897 |
| 2015-03-06 | 2015-03-04 | 250.654 | 12,408,028 | -753,650 | 1.00% | 3,110,126,501 |
| 2015-03-05 | 2015-03-03 | 255.927 | 13,161,678 | +253,604 | 1.06% | 3,368,422,871 |
| 2015-03-04 | 2015-03-02 | 260.144 | 12,908,074 | -217,083 | 1.04% | 3,357,961,798 |
| 2015-03-03 | 2015-02-27 | 259.843 | 13,125,157 | -86,344 | 1.06% | 3,410,480,521 |
| 2015-03-02 | 2015-02-26 | 260.596 | 13,211,501 | -150,054 | 1.07% | 3,442,866,890 |
| 2015-02-27 | 2015-02-25 | 256.529 | 13,361,555 | +4,481 | 1.08% | 3,427,627,501 |
| 2015-02-26 | 2015-02-24 | 258.186 | 13,357,074 | +5,477 | 1.08% | 3,448,610,265 |
| 2015-02-25 | 2015-02-23 | 256.981 | 13,351,597 | +116,674 | 1.08% | 3,431,106,583 |
| 2015-02-24 | 2015-02-18 | 258.789 | 13,234,923 | -99,679 | 1.07% | 3,425,047,079 |
| 2015-02-23 | 2015-02-16 | 258.789 | 13,334,602 | -81,157 | 1.08% | 3,450,842,867 |
| 2015-02-17 | 2015-02-13 | 257.584 | 13,415,759 | -12,109 | 1.09% | 3,455,678,456 |
| 2015-02-16 | 2015-02-12 | 250.052 | 13,427,868 | +7,257 | 1.09% | 3,357,663,104 |
| 2015-02-13 | 2015-02-11 | 248.847 | 13,420,611 | -486,412 | 1.09% | 3,339,675,714 |
| 2015-02-12 | 2015-02-10 | 247.792 | 13,907,023 | -144,558 | 1.13% | 3,446,053,711 |
| 2015-02-11 | 2015-02-09 | 246.286 | 14,051,581 | -25,260 | 1.14% | 3,460,707,668 |
| 2015-02-10 | 2015-02-06 | 246.738 | 14,076,841 | -93,963 | 1.14% | 3,473,290,190 |
| 2015-02-09 | 2015-02-05 | 250.052 | 14,170,804 | +39,809 | 1.15% | 3,543,435,618 |
| 2015-02-06 | 2015-02-04 | 250.052 | 14,130,995 | +47,417 | 1.14% | 3,533,481,304 |
| 2015-02-05 | 2015-02-03 | 251.257 | 14,083,578 | -180,177 | 1.14% | 3,538,596,281 |
| 2015-02-04 | 2015-02-02 | 243.123 | 14,263,755 | +1,022,810 | 1.15% | 3,467,842,526 |
| 2015-02-03 | 2015-01-30 | 248.847 | 13,240,945 | -252,056 | 1.07% | 3,294,966,410 |
| 2015-02-02 | 2015-01-29 | 249.901 | 13,493,001 | -488,891 | 1.09% | 3,371,917,230 |
| 2015-01-30 | 2015-01-28 | 255.625 | 13,981,892 | -1,086,674 | 1.13% | 3,574,125,125 |
| 2015-01-29 | 2015-01-27 | 258.487 | 15,068,566 | -33,092 | 1.22% | 3,895,033,302 |
| 2015-01-28 | 2015-01-26 | 264.061 | 15,101,658 | +30,312 | 1.22% | 3,987,755,419 |
| 2015-01-27 | 2015-01-23 | 262.554 | 15,071,346 | -70,424 | 1.22% | 3,957,048,692 |
| 2015-01-26 | 2015-01-22 | 256.981 | 15,141,770 | -128,278 | 1.23% | 3,891,147,009 |
| 2015-01-23 | 2015-01-21 | 260.897 | 15,270,048 | -90,094 | 1.24% | 3,983,916,771 |
| 2015-01-22 | 2015-01-20 | 251.859 | 15,360,142 | -199,231 | 1.24% | 3,868,596,822 |
| 2015-01-21 | 2015-01-19 | 244.629 | 15,559,373 | -250,430 | 1.26% | 3,806,274,313 |
| 2015-01-20 | 2015-01-16 | 266.019 | 15,809,803 | -323,672 | 1.28% | 4,205,708,078 |
| 2015-01-19 | 2015-01-15 | 261.048 | 16,133,475 | +63,013 | 1.31% | 4,211,612,928 |
| 2015-01-16 | 2015-01-14 | 251.106 | 16,070,462 | +1,302,636 | 1.30% | 4,035,393,862 |
| 2015-01-15 | 2015-01-13 | 249.901 | 14,767,826 | +46,290 | 1.19% | 3,690,497,536 |
| 2015-01-14 | 2015-01-12 | 248.696 | 14,721,536 | -7,702 | 1.19% | 3,661,189,141 |
| 2015-01-13 | 2015-01-09 | 250.504 | 14,729,238 | +1,746,929 | 1.19% | 3,689,729,223 |
| 2015-01-12 | 2015-01-08 | 246.738 | 12,982,309 | +889,843 | 1.05% | 3,203,227,662 |
| 2015-01-09 | 2015-01-07 | 242.370 | 12,092,466 | +4,066,883 | 0.98% | 2,930,845,236 |
| 2015-01-08 | 2015-01-06 | 241.315 | 8,025,583 | -928,079 | 0.65% | 1,936,694,277 |
| 2015-01-07 | 2015-01-05 | 247.792 | 8,953,662 | -1,088,594 | 0.72% | 2,218,648,820 |
| 2015-01-06 | 2015-01-02 | 250.353 | 10,042,256 | +241,517 | 0.81% | 2,514,109,996 |
| 2015-01-05 | 2014-12-31 | 238.302 | 9,800,739 | +229,013 | 0.79% | 2,335,539,786 |
| 2015-01-02 | 2014-12-29 | 238.754 | 9,571,726 | +484,615 | 0.77% | 2,285,290,907 |
| 2014-12-30 | 2014-12-24 | 222.185 | 9,087,111 | +390,946 | 0.74% | 2,019,016,278 |
| 2014-12-29 | 2014-12-22 | 231.976 | 8,696,165 | +800,494 | 0.70% | 2,017,299,864 |
| 2014-12-23 | 2014-12-19 | 224.143 | 7,895,671 | -187,843 | 0.64% | 1,769,758,235 |
| 2014-12-22 | 2014-12-18 | 222.938 | 8,083,514 | +7,780 | 0.65% | 1,802,120,708 |
| 2014-12-19 | 2014-12-17 | 220.980 | 8,075,734 | -1,075,309 | 0.65% | 1,784,572,049 |
| 2014-12-18 | 2014-12-16 | 221.883 | 9,151,043 | +1,222,142 | 0.74% | 2,030,464,075 |
| 2014-12-17 | 2014-12-15 | 218.419 | 7,928,901 | -94,807 | 0.64% | 1,731,820,852 |
| 2014-12-16 | 2014-12-12 | 222.938 | 8,023,708 | +491,854 | 0.65% | 1,788,787,691 |
| 2014-12-15 | 2014-12-11 | 222.034 | 7,531,854 | -462,780 | 0.61% | 1,672,327,546 |
| 2014-12-12 | 2014-12-10 | 220.226 | 7,994,634 | -898,802 | 0.65% | 1,760,629,303 |
| 2014-12-11 | 2014-12-09 | 215.105 | 8,893,436 | -2,052,131 | 0.72% | 1,913,021,093 |
| 2014-12-10 | 2014-12-08 | 229.415 | 10,945,567 | -1,058,305 | 0.89% | 2,511,077,601 |
| 2014-12-09 | 2014-12-05 | 219.925 | 12,003,872 | -3,555,519 | 0.97% | 2,639,952,900 |
| 2014-12-08 | 2014-12-04 | 220.226 | 15,559,391 | +10,589,963 | 1.26% | 3,426,588,351 |
| 2014-12-05 | 2014-12-03 | 212.544 | 4,969,428 | +931,304 | 0.48% | 1,056,222,424 |
| 2014-12-04 | 2014-12-02 | 207.272 | 4,038,124 | -1,305,743 | 0.39% | 836,989,581 |
| 2014-12-03 | 2014-12-01 | 195.372 | 5,343,867 | +1,527,774 | 0.51% | 1,044,041,072 |
| 2014-12-02 | 2014-11-28 | 195.974 | 3,816,093 | +252,621 | 0.37% | 747,856,398 |
| 2014-12-01 | 2014-11-27 | 193.414 | 3,563,472 | +752,937 | 0.34% | 689,223,920 |
| 2014-11-28 | 2014-11-26 | 192.660 | 2,810,535 | -352,067 | 0.27% | 541,478,864 |
| 2014-11-27 | 2014-11-25 | 185.882 | 3,162,602 | -314,285 | 0.30% | 587,870,501 |
| 2014-11-26 | 2014-11-24 | 186.635 | 3,476,887 | +612,934 | 0.33% | 648,909,078 |
| 2014-11-25 | 2014-11-21 | 176.995 | 2,863,953 | -46,326 | 0.28% | 506,904,002 |
| 2014-11-24 | 2014-11-20 | 175.338 | 2,910,279 | -80,156 | 0.28% | 510,281,206 |
| 2014-11-21 | 2014-11-19 | 177.446 | 2,990,435 | +191,988 | 0.29% | 530,642,004 |
| 2014-11-20 | 2014-11-18 | 177.446 | 2,798,447 | -57,029 | 0.27% | 496,574,420 |
| 2014-11-19 | 2014-11-17 | 180.459 | 2,855,476 | -60,293 | 0.27% | 515,296,627 |
| 2014-11-18 | 2014-11-14 | 183.171 | 2,915,769 | -68,709 | 0.28% | 534,082,879 |
| 2014-11-17 | 2014-11-13 | 182.417 | 2,984,478 | +23,850 | 0.29% | 544,420,527 |
| 2014-11-14 | 2014-11-12 | 178.802 | 2,960,628 | -408,354 | 0.28% | 529,366,590 |
| 2014-11-13 | 2014-11-11 | 181.363 | 3,368,982 | +242,243 | 0.32% | 611,008,349 |
| 2014-11-12 | 2014-11-10 | 179.857 | 3,126,739 | -107,331 | 0.30% | 562,364,535 |
| 2014-11-11 | 2014-11-07 | 185.279 | 3,234,070 | +171,635 | 0.31% | 599,206,470 |
| 2014-11-10 | 2014-11-06 | 185.279 | 3,062,435 | -179,079 | 0.29% | 567,406,045 |
| 2014-11-07 | 2014-11-05 | 186.484 | 3,241,514 | +251,681 | 0.31% | 604,491,938 |
| 2014-11-06 | 2014-11-04 | 188.895 | 2,989,833 | -446,764 | 0.29% | 564,763,258 |
| 2014-11-05 | 2014-11-03 | 189.196 | 3,436,597 | +172,871 | 0.33% | 650,189,891 |
| 2014-11-04 | 2014-10-31 | 190.853 | 3,263,726 | +115,036 | 0.31% | 622,891,312 |
| 2014-11-03 | 2014-10-30 | 186.786 | 3,148,690 | -92,482 | 0.30% | 588,130,303 |
| 2014-10-31 | 2014-10-29 | 188.895 | 3,241,172 | +51,969 | 0.31% | 612,239,833 |
| 2014-10-30 | 2014-10-28 | 183.622 | 3,189,203 | +5,967 | 0.31% | 585,609,127 |
| 2014-10-29 | 2014-10-27 | 177.898 | 3,183,236 | +187,226 | 0.31% | 566,292,360 |
| 2014-10-28 | 2014-10-24 | 179.254 | 2,996,010 | -92,086 | 0.29% | 537,046,867 |
| 2014-10-27 | 2014-10-23 | 179.706 | 3,088,096 | +53,627 | 0.30% | 554,949,167 |
| 2014-10-24 | 2014-10-22 | 179.254 | 3,034,469 | -52,112 | 0.29% | 543,940,797 |
| 2014-10-23 | 2014-10-21 | 177.748 | 3,086,581 | -105,501 | 0.30% | 548,632,654 |
| 2014-10-22 | 2014-10-20 | 177.748 | 3,192,082 | +79,776 | 0.31% | 567,385,213 |
| 2014-10-21 | 2014-10-17 | 177.296 | 3,112,306 | +1,291 | 0.30% | 551,798,760 |
| 2014-10-20 | 2014-10-16 | 175.187 | 3,111,015 | +75,998 | 0.30% | 545,009,142 |
| 2014-10-17 | 2014-10-15 | 176.091 | 3,035,017 | +6,779 | 0.29% | 534,438,340 |
| 2014-10-16 | 2014-10-14 | 175.789 | 3,028,238 | +3,435 | 0.29% | 532,332,312 |
| 2014-10-15 | 2014-10-13 | 176.693 | 3,024,803 | -112,344 | 0.29% | 534,462,297 |
| 2014-10-14 | 2014-10-10 | 177.296 | 3,137,147 | -95,288 | 0.30% | 556,202,964 |
| 2014-10-13 | 2014-10-09 | 180.459 | 3,232,435 | -28,506 | 0.31% | 583,322,308 |
| 2014-10-10 | 2014-10-08 | 178.049 | 3,260,941 | +10,505 | 0.31% | 580,607,157 |
| 2014-10-09 | 2014-10-07 | 178.350 | 3,250,436 | -10,811 | 0.31% | 579,716,002 |
| 2014-10-08 | 2014-10-06 | 177.898 | 3,261,247 | +39,791 | 0.31% | 580,170,386 |
| 2014-10-07 | 2014-10-03 | 177.597 | 3,221,456 | +75,632 | 0.31% | 572,121,115 |
| 2014-10-06 | 2014-09-30 | 175.639 | 3,145,824 | +3,292 | 0.30% | 552,528,824 |
| 2014-10-03 | 2014-09-29 | 178.350 | 3,142,532 | +32,968 | 0.30% | 560,471,299 |
| 2014-09-30 | 2014-09-26 | 179.555 | 3,109,564 | -5,918 | 0.30% | 558,338,689 |
| 2014-09-29 | 2014-09-25 | 181.815 | 3,115,482 | -56,755 | 0.30% | 566,440,743 |
| 2014-09-26 | 2014-09-24 | 183.171 | 3,172,237 | +13,365 | 0.31% | 581,060,252 |
| 2014-09-25 | 2014-09-23 | 181.664 | 3,158,872 | -172,260 | 0.30% | 573,853,855 |
| 2014-09-24 | 2014-09-22 | 183.171 | 3,331,132 | -91,775 | 0.32% | 610,165,130 |
| 2014-09-23 | 2014-09-19 | 186.786 | 3,422,907 | +201,125 | 0.33% | 639,350,121 |
| 2014-09-22 | 2014-09-18 | 186.936 | 3,221,782 | +137,279 | 0.31% | 602,268,153 |
| 2014-09-19 | 2014-09-17 | 189.798 | 3,084,503 | -75,209 | 0.30% | 585,433,687 |
| 2014-09-18 | 2014-09-16 | 187.388 | 3,159,712 | +17,260 | 0.30% | 592,092,891 |
| 2014-09-17 | 2014-09-15 | 189.346 | 3,142,452 | -181,898 | 0.30% | 595,012,237 |
| 2014-09-16 | 2014-09-12 | 192.510 | 3,324,350 | +173,939 | 0.32% | 639,969,921 |
| 2014-09-15 | 2014-09-11 | 192.510 | 3,150,411 | -255,064 | 0.30% | 606,484,961 |
| 2014-09-12 | 2014-09-10 | 193.263 | 3,405,475 | +32,362 | 0.33% | 658,152,173 |
| 2014-09-11 | 2014-09-08 | 199.338 | 3,373,113 | +5,132 | 0.32% | 672,388,760 |
| 2014-09-10 | 2014-09-05 | 200.246 | 3,367,981 | -43,158 | 0.32% | 674,424,373 |
| 2014-09-08 | 2014-09-04 | 200.549 | 3,411,139 | +55,366 | 0.33% | 684,099,188 |
| 2014-09-05 | 2014-09-03 | 197.673 | 3,355,773 | +10,922 | 0.32% | 663,345,110 |
| 2014-09-04 | 2014-09-02 | 190.862 | 3,344,851 | +9,684 | 0.32% | 638,404,064 |
| 2014-09-03 | 2014-09-01 | 189.802 | 3,335,167 | -157,814 | 0.32% | 633,022,142 |
| 2014-09-02 | 2014-08-29 | 191.013 | 3,492,981 | +160,023 | 0.34% | 667,205,101 |
| 2014-09-01 | 2014-08-28 | 192.981 | 3,332,958 | -18,086 | 0.32% | 643,196,697 |
| 2014-08-29 | 2014-08-27 | 195.402 | 3,351,044 | -162,086 | 0.32% | 654,802,234 |
| 2014-08-28 | 2014-08-26 | 197.521 | 3,513,130 | +170,125 | 0.34% | 693,918,574 |
| 2014-08-27 | 2014-08-25 | 198.127 | 3,343,005 | -60,288 | 0.32% | 662,339,190 |
| 2014-08-26 | 2014-08-22 | 199.035 | 3,403,293 | -3,217 | 0.33% | 677,374,546 |
| 2014-08-25 | 2014-08-21 | 195.251 | 3,406,510 | -80,910 | 0.33% | 665,124,826 |
| 2014-08-22 | 2014-08-20 | 197.824 | 3,487,420 | -40,800 | 0.34% | 689,895,991 |
| 2014-08-21 | 2014-08-19 | 199.186 | 3,528,220 | -305,025 | 0.34% | 702,773,419 |
| 2014-08-20 | 2014-08-18 | 200.095 | 3,833,245 | -1,602,925 | 0.37% | 767,011,389 |
| 2014-08-19 | 2014-08-15 | 200.246 | 5,436,170 | +8,579 | 0.53% | 1,088,570,732 |
| 2014-08-18 | 2014-08-14 | 199.640 | 5,427,591 | +1,519,046 | 0.52% | 1,083,566,798 |
| 2014-08-15 | 2014-08-13 | 200.700 | 3,908,545 | -423,630 | 0.38% | 784,444,858 |
| 2014-08-14 | 2014-08-12 | 197.824 | 4,332,175 | -745,209 | 0.42% | 857,008,954 |
| 2014-08-13 | 2014-08-11 | 199.489 | 5,077,384 | +1,591,613 | 0.49% | 1,012,882,809 |
| 2014-08-12 | 2014-08-08 | 194.646 | 3,485,771 | -229,206 | 0.34% | 678,490,234 |
| 2014-08-11 | 2014-08-07 | 196.008 | 3,714,977 | +103,398 | 0.36% | 728,164,794 |
| 2014-08-08 | 2014-08-06 | 198.127 | 3,611,579 | +5,196 | 0.35% | 715,550,922 |
| 2014-08-07 | 2014-08-05 | 199.489 | 3,606,383 | +103,638 | 0.35% | 719,434,131 |
| 2014-08-06 | 2014-08-04 | 201.457 | 3,502,745 | +50,362 | 0.34% | 705,651,643 |
| 2014-08-05 | 2014-08-01 | 198.430 | 3,452,383 | +84,798 | 0.33% | 685,055,001 |
| 2014-08-04 | 2014-07-31 | 201.305 | 3,367,585 | +134,629 | 0.33% | 677,913,039 |
| 2014-08-01 | 2014-07-30 | 201.003 | 3,232,956 | -2,619,479 | 0.31% | 649,832,831 |
| 2014-07-31 | 2014-07-29 | 200.700 | 5,852,435 | +2,710,584 | 0.57% | 1,174,583,519 |
| 2014-07-30 | 2014-07-28 | 197.219 | 3,141,851 | -57,409 | 0.30% | 619,631,918 |
| 2014-07-29 | 2014-07-25 | 194.797 | 3,199,260 | -337,703 | 0.31% | 623,206,340 |
| 2014-07-28 | 2014-07-24 | 194.343 | 3,536,963 | +218,999 | 0.34% | 687,383,844 |
| 2014-07-25 | 2014-07-23 | 187.381 | 3,317,964 | -1,532 | 0.32% | 621,721,798 |
| 2014-07-24 | 2014-07-22 | 180.721 | 3,319,496 | -24,644 | 0.32% | 599,901,926 |
| 2014-07-23 | 2014-07-21 | 176.180 | 3,344,140 | +10,075 | 0.32% | 589,170,795 |
| 2014-07-22 | 2014-07-18 | 177.391 | 3,334,065 | +51,819 | 0.32% | 591,432,865 |
| 2014-07-21 | 2014-07-17 | 178.450 | 3,282,246 | -66,290 | 0.32% | 585,718,191 |
| 2014-07-18 | 2014-07-16 | 178.602 | 3,348,536 | -26,098 | 0.32% | 598,054,496 |
| 2014-07-17 | 2014-07-15 | 180.115 | 3,374,634 | +6,442 | 0.33% | 607,823,405 |
| 2014-07-16 | 2014-07-14 | 179.813 | 3,368,192 | -26,419 | 0.33% | 605,643,500 |
| 2014-07-15 | 2014-07-11 | 178.148 | 3,394,611 | -93,157 | 0.33% | 604,742,174 |
| 2014-07-14 | 2014-07-10 | 178.904 | 3,487,768 | +95,304 | 0.34% | 623,977,378 |
| 2014-07-11 | 2014-07-09 | 181.780 | 3,392,464 | +221,661 | 0.33% | 616,683,083 |
| 2014-07-10 | 2014-07-08 | 184.353 | 3,170,803 | -45,690 | 0.31% | 584,548,201 |
| 2014-07-09 | 2014-07-07 | 184.505 | 3,216,493 | -314,373 | 0.31% | 593,458,147 |
| 2014-07-08 | 2014-07-04 | 183.597 | 3,530,866 | +310,145 | 0.34% | 648,254,913 |
| 2014-07-07 | 2014-07-03 | 185.110 | 3,220,721 | +47,089 | 0.31% | 596,188,153 |
| 2014-07-04 | 2014-07-02 | 184.051 | 3,173,632 | -19,434 | 0.31% | 584,109,031 |
| 2014-07-03 | 2014-06-30 | 181.629 | 3,193,066 | -113,307 | 0.31% | 579,953,163 |
| 2014-07-02 | 2014-06-27 | 180.872 | 3,306,373 | -374,019 | 0.32% | 598,030,771 |
| 2014-06-30 | 2014-06-26 | 182.234 | 3,680,392 | +209,808 | 0.36% | 670,693,882 |
| 2014-06-27 | 2014-06-25 | 180.569 | 3,470,584 | -224,126 | 0.34% | 626,681,369 |
| 2014-06-26 | 2014-06-24 | 185.328 | 3,694,710 | -60,288 | 0.36% | 684,734,534 |
| 2014-06-25 | 2014-06-23 | 183.953 | 3,754,998 | -152,197 | 0.36% | 690,744,239 |
| 2014-06-24 | 2014-06-20 | 188.078 | 3,907,195 | +292,094 | 0.38% | 734,859,333 |
| 2014-06-23 | 2014-06-19 | 187.467 | 3,615,101 | -80,273 | 0.35% | 677,713,400 |
| 2014-06-20 | 2014-06-18 | 189.606 | 3,695,374 | -138,705 | 0.36% | 700,666,341 |
| 2014-06-19 | 2014-06-17 | 188.078 | 3,834,079 | -31,994 | 0.37% | 721,107,786 |
| 2014-06-18 | 2014-06-16 | 189.301 | 3,866,073 | -262,178 | 0.38% | 731,850,597 |
| 2014-06-17 | 2014-06-13 | 188.537 | 4,128,251 | +599,044 | 0.40% | 778,327,417 |
| 2014-06-16 | 2014-06-12 | 187.620 | 3,529,207 | -17,181 | 0.34% | 662,150,290 |
| 2014-06-13 | 2014-06-11 | 186.398 | 3,546,388 | -56,619 | 0.35% | 661,039,109 |
| 2014-06-12 | 2014-06-10 | 184.870 | 3,603,007 | +178,299 | 0.35% | 666,087,910 |
| 2014-06-11 | 2014-06-09 | 183.648 | 3,424,708 | -90,687 | 0.33% | 628,939,818 |
| 2014-06-10 | 2014-06-06 | 183.801 | 3,515,395 | -83,741 | 0.34% | 646,131,379 |
| 2014-06-09 | 2014-06-05 | 184.564 | 3,599,136 | +4,833 | 0.35% | 664,272,489 |
| 2014-06-06 | 2014-06-04 | 183.037 | 3,594,303 | +4,498 | 0.35% | 657,888,929 |
| 2014-06-05 | 2014-06-03 | 185.023 | 3,589,805 | +138,986 | 0.35% | 664,195,725 |
| 2014-06-04 | 2014-05-30 | 183.189 | 3,450,819 | +113,231 | 0.34% | 632,153,342 |
| 2014-06-03 | 2014-05-29 | 179.828 | 3,337,588 | -57,966 | 0.33% | 600,192,084 |
| 2014-05-30 | 2014-05-28 | 179.523 | 3,395,554 | -47,453 | 0.33% | 609,578,419 |
| 2014-05-29 | 2014-05-27 | 177.995 | 3,443,007 | +104,395 | 0.34% | 612,836,898 |
| 2014-05-28 | 2014-05-26 | 178.759 | 3,338,612 | -26,367 | 0.33% | 596,805,596 |
| 2014-05-27 | 2014-05-23 | 177.842 | 3,364,979 | -47,534 | 0.33% | 598,434,211 |
| 2014-05-26 | 2014-05-22 | 177.384 | 3,412,513 | +12,387 | 0.33% | 605,323,604 |
| 2014-05-23 | 2014-05-21 | 173.411 | 3,400,126 | +9,000 | 0.33% | 589,619,648 |
| 2014-05-22 | 2014-05-20 | 172.036 | 3,391,126 | -18,981 | 0.33% | 583,395,926 |
| 2014-05-21 | 2014-05-19 | 173.106 | 3,410,107 | +8,011 | 0.33% | 590,308,438 |
| 2014-05-20 | 2014-05-16 | 175.092 | 3,402,096 | -15,142 | 0.33% | 595,678,955 |
| 2014-05-19 | 2014-05-15 | 175.550 | 3,417,238 | -132,703 | 0.33% | 599,896,503 |
| 2014-05-16 | 2014-05-14 | 175.703 | 3,549,941 | -26,130 | 0.35% | 623,734,908 |
| 2014-05-15 | 2014-05-13 | 174.939 | 3,576,071 | -66,924 | 0.35% | 625,594,172 |
| 2014-05-14 | 2014-05-12 | 174.786 | 3,642,995 | +34,218 | 0.36% | 636,745,192 |
| 2014-05-13 | 2014-05-09 | 171.883 | 3,608,777 | +32,824 | 0.35% | 620,288,377 |
| 2014-05-12 | 2014-05-08 | 171.730 | 3,575,953 | +54,652 | 0.35% | 614,100,128 |
| 2014-05-09 | 2014-05-07 | 172.953 | 3,521,301 | +45,758 | 0.34% | 609,018,733 |
| 2014-05-08 | 2014-05-05 | 174.175 | 3,475,543 | +79,888 | 0.34% | 605,352,851 |
| 2014-05-07 | 2014-05-02 | 176.314 | 3,395,655 | -3,737 | 0.33% | 598,701,633 |
| 2014-05-05 | 2014-04-30 | 175.245 | 3,399,392 | +173,798 | 0.33% | 595,724,883 |
| 2014-05-02 | 2014-04-29 | 178.606 | 3,225,594 | -108,241 | 0.31% | 576,109,834 |
| 2014-04-30 | 2014-04-28 | 175.703 | 3,333,835 | -87,395 | 0.33% | 585,764,458 |
| 2014-04-29 | 2014-04-25 | 178.606 | 3,421,230 | -29,159 | 0.33% | 611,051,560 |
| 2014-04-28 | 2014-04-24 | 179.828 | 3,450,389 | -51,264 | 0.34% | 620,476,872 |
| 2014-04-25 | 2014-04-23 | 180.134 | 3,501,653 | -314,304 | 0.34% | 630,765,581 |
| 2014-04-24 | 2014-04-22 | 182.731 | 3,815,957 | +18,653 | 0.37% | 697,293,676 |
| 2014-04-23 | 2014-04-17 | 183.495 | 3,797,304 | +9,936 | 0.37% | 696,786,053 |
| 2014-04-22 | 2014-04-16 | 184.106 | 3,787,368 | +61,150 | 0.37% | 697,277,461 |
| 2014-04-17 | 2014-04-15 | 186.092 | 3,726,218 | +14,318 | 0.36% | 693,420,413 |
| 2014-04-16 | 2014-04-14 | 187.926 | 3,711,900 | -260,217 | 0.36% | 697,561,421 |
| 2014-04-15 | 2014-04-11 | 187.620 | 3,972,117 | +103,848 | 0.39% | 745,249,123 |
| 2014-04-14 | 2014-04-10 | 197.398 | 3,868,269 | -147,606 | 0.38% | 763,590,041 |
| 2014-04-11 | 2014-04-09 | 203.510 | 4,015,875 | +110,508 | 0.39% | 817,269,866 |
| 2014-04-10 | 2014-04-08 | 202.593 | 3,905,367 | -129,333 | 0.38% | 791,200,314 |
| 2014-04-09 | 2014-04-07 | 199.537 | 4,034,700 | -63,440 | 0.39% | 805,073,442 |
| 2014-04-08 | 2014-04-04 | 199.843 | 4,098,140 | -90,732 | 0.40% | 818,984,362 |
| 2014-04-07 | 2014-04-03 | 199.996 | 4,188,872 | -1,036,298 | 0.41% | 837,756,510 |
| 2014-04-04 | 2014-04-02 | 197.398 | 5,225,170 | +1,118,039 | 0.51% | 1,031,440,103 |
| 2014-04-03 | 2014-04-01 | 198.010 | 4,107,131 | -513,474 | 0.40% | 813,251,048 |
| 2014-04-02 | 2014-03-31 | 196.482 | 4,620,605 | +572,566 | 0.45% | 907,864,192 |
| 2014-04-01 | 2014-03-28 | 196.329 | 4,048,039 | +47,610 | 0.40% | 794,746,988 |
| 2014-03-31 | 2014-03-27 | 194.495 | 4,000,429 | -141,988 | 0.39% | 778,065,297 |
| 2014-03-28 | 2014-03-26 | 192.815 | 4,142,417 | +88,387 | 0.40% | 798,719,422 |
| 2014-03-27 | 2014-03-25 | 188.537 | 4,054,030 | +177,017 | 0.40% | 764,334,024 |
| 2014-03-26 | 2014-03-24 | 190.217 | 3,877,013 | -114,768 | 0.38% | 737,475,647 |
| 2014-03-25 | 2014-03-21 | 184.564 | 3,991,781 | +75,267 | 0.39% | 736,740,790 |
| 2014-03-24 | 2014-03-20 | 182.731 | 3,916,514 | +23,072 | 0.38% | 715,668,558 |
| 2014-03-21 | 2014-03-19 | 185.787 | 3,893,442 | -242,857 | 0.38% | 723,349,789 |
| 2014-03-20 | 2014-03-18 | 183.189 | 4,136,299 | +29,044 | 0.40% | 757,725,988 |
| 2014-03-19 | 2014-03-17 | 182.425 | 4,107,255 | +144,271 | 0.40% | 749,267,799 |
| 2014-03-18 | 2014-03-14 | 184.717 | 3,962,984 | +82,811 | 0.39% | 732,031,374 |
| 2014-03-17 | 2014-03-13 | 186.703 | 3,880,173 | -141,212 | 0.38% | 724,441,581 |
| 2014-03-14 | 2014-03-12 | 184.870 | 4,021,385 | -118,318 | 0.39% | 743,433,452 |
| 2014-03-13 | 2014-03-11 | 186.398 | 4,139,703 | +10,980 | 0.40% | 771,631,751 |
| 2014-03-12 | 2014-03-10 | 187.773 | 4,128,723 | -72,725 | 0.40% | 775,262,370 |
| 2014-03-11 | 2014-03-07 | 190.981 | 4,201,448 | -2,201 | 0.41% | 802,398,449 |
| 2014-03-10 | 2014-03-06 | 190.065 | 4,203,649 | +37,557 | 0.41% | 798,965,269 |
| 2014-03-07 | 2014-03-05 | 188.078 | 4,166,092 | -14,824 | 0.41% | 783,552,290 |
| 2014-03-06 | 2014-03-04 | 190.217 | 4,180,916 | +2,317 | 0.41% | 795,283,310 |
| 2014-03-05 | 2014-03-03 | 189.148 | 4,178,599 | -869,716 | 0.41% | 790,373,582 |
| 2014-03-04 | 2014-02-28 | 192.662 | 5,048,315 | +759,400 | 0.49% | 972,618,682 |
| 2014-03-03 | 2014-02-27 | 193.732 | 4,288,915 | +191,545 | 0.42% | 830,898,103 |
| 2014-02-28 | 2014-02-26 | 191.287 | 4,097,370 | -41,986 | 0.40% | 783,773,521 |
| 2014-02-27 | 2014-02-25 | 190.676 | 4,139,356 | -134,669 | 0.40% | 789,275,167 |
| 2014-02-26 | 2014-02-24 | 193.732 | 4,274,025 | -194,391 | 0.42% | 828,013,441 |
| 2014-02-25 | 2014-02-21 | 196.329 | 4,468,416 | -126,801 | 0.44% | 877,279,136 |
| 2014-02-24 | 2014-02-20 | 196.940 | 4,595,217 | -384,429 | 0.45% | 904,982,158 |
| 2014-02-21 | 2014-02-19 | 201.371 | 4,979,646 | -4,750 | 0.49% | 1,002,755,275 |
| 2014-02-20 | 2014-02-18 | 202.593 | 4,984,396 | +633,664 | 0.49% | 1,009,804,119 |
| 2014-02-19 | 2014-02-17 | 203.357 | 4,350,732 | +73,186 | 0.42% | 884,751,815 |
| 2014-02-18 | 2014-02-14 | 195.871 | 4,277,546 | -33,887 | 0.42% | 837,845,205 |
| 2014-02-17 | 2014-02-13 | 194.648 | 4,311,433 | +24,074 | 0.42% | 839,212,887 |
| 2014-02-14 | 2014-02-12 | 196.787 | 4,287,359 | +46,307 | 0.42% | 843,697,551 |
| 2014-02-13 | 2014-02-11 | 194.495 | 4,241,052 | -413,686 | 0.41% | 824,865,379 |
| 2014-02-12 | 2014-02-10 | 185.023 | 4,654,738 | +478,172 | 0.45% | 861,232,596 |
| 2014-02-11 | 2014-02-07 | 185.787 | 4,176,566 | +90,159 | 0.41% | 775,950,466 |
| 2014-02-10 | 2014-02-06 | 184.412 | 4,086,407 | -92,541 | 0.40% | 753,581,042 |
| 2014-02-07 | 2014-02-05 | 183.953 | 4,178,948 | +26,227 | 0.41% | 768,731,237 |
| 2014-02-06 | 2014-02-04 | 185.787 | 4,152,721 | -454,374 | 0.41% | 771,520,382 |
| 2014-02-05 | 2014-01-30 | 192.204 | 4,607,095 | +197,830 | 0.45% | 885,500,648 |
| 2014-02-04 | 2014-01-28 | 192.662 | 4,409,265 | -164,447 | 0.43% | 849,498,003 |
| 2014-01-29 | 2014-01-27 | 192.968 | 4,573,712 | -259,827 | 0.45% | 882,578,288 |
| 2014-01-28 | 2014-01-24 | 201.524 | 4,833,539 | +136,139 | 0.47% | 974,072,085 |
| 2014-01-27 | 2014-01-23 | 204.121 | 4,697,400 | -572,321 | 0.46% | 958,837,645 |
| 2014-01-24 | 2014-01-22 | 206.718 | 5,269,721 | -118,860 | 0.51% | 1,089,347,633 |
| 2014-01-23 | 2014-01-21 | 206.107 | 5,388,581 | +373,860 | 0.53% | 1,110,624,987 |
| 2014-01-22 | 2014-01-20 | 204.732 | 5,014,721 | -250,531 | 0.49% | 1,026,674,200 |
| 2014-01-21 | 2014-01-17 | 210.080 | 5,265,252 | -17,999 | 0.51% | 1,106,121,757 |
| 2014-01-20 | 2014-01-16 | 210.232 | 5,283,251 | +368,409 | 0.52% | 1,110,710,181 |
| 2014-01-17 | 2014-01-15 | 209.774 | 4,914,842 | -32,316 | 0.48% | 1,031,005,953 |
| 2014-01-16 | 2014-01-14 | 206.871 | 4,947,158 | -431,336 | 0.48% | 1,023,423,818 |
| 2014-01-15 | 2014-01-13 | 205.649 | 5,378,494 | -1,415 | 0.53% | 1,106,080,722 |
| 2014-01-14 | 2014-01-10 | 205.190 | 5,379,909 | +180,088 | 0.53% | 1,103,905,805 |
| 2014-01-13 | 2014-01-09 | 205.343 | 5,199,821 | +100,699 | 0.51% | 1,067,747,927 |
| 2014-01-10 | 2014-01-08 | 208.093 | 5,099,122 | -45,701 | 0.50% | 1,061,093,332 |
| 2014-01-09 | 2014-01-07 | 201.676 | 5,144,823 | -115,208 | 0.50% | 1,037,589,203 |
| 2014-01-08 | 2014-01-06 | 203.968 | 5,260,031 | +134,339 | 0.51% | 1,072,878,752 |
| 2014-01-07 | 2014-01-03 | 205.954 | 5,125,692 | +72,488 | 0.50% | 1,055,658,559 |
| 2014-01-06 | 2014-01-02 | 209.927 | 5,053,204 | -56,254 | 0.49% | 1,060,802,754 |
| 2014-01-03 | 2013-12-31 | 212.219 | 5,109,458 | -1,095 | 0.50% | 1,084,321,712 |
| 2014-01-02 | 2013-12-27 | 213.746 | 5,110,553 | -132,748 | 0.50% | 1,092,362,256 |
| 2013-12-30 | 2013-12-24 | 213.746 | 5,243,301 | -164,623 | 0.51% | 1,120,736,662 |
| 2013-12-27 | 2013-12-20 | 205.038 | 5,407,924 | +93,923 | 0.53% | 1,108,827,964 |
| 2013-12-23 | 2013-12-19 | 214.969 | 5,314,001 | +110,773 | 0.52% | 1,142,343,734 |
| 2013-12-20 | 2013-12-18 | 221.997 | 5,203,228 | +67,958 | 0.51% | 1,155,099,899 |
| 2013-12-19 | 2013-12-17 | 216.649 | 5,135,270 | +158,556 | 0.50% | 1,112,552,690 |
| 2013-12-18 | 2013-12-16 | 217.566 | 4,976,714 | -377,107 | 0.49% | 1,082,763,850 |
| 2013-12-17 | 2013-12-13 | 222.455 | 5,353,821 | -39,271 | 0.52% | 1,190,985,013 |
| 2013-12-16 | 2013-12-12 | 221.691 | 5,393,092 | -127,745 | 0.53% | 1,195,601,128 |
| 2013-12-13 | 2013-12-11 | 222.150 | 5,520,837 | +203,550 | 0.54% | 1,226,451,578 |
| 2013-12-12 | 2013-12-10 | 231.469 | 5,317,287 | -102,431 | 0.52% | 1,230,789,576 |
| 2013-12-11 | 2013-12-09 | 232.233 | 5,419,718 | +420,165 | 0.53% | 1,258,639,487 |
| 2013-12-10 | 2013-12-06 | 227.191 | 4,999,553 | -165,652 | 0.49% | 1,135,855,852 |
| 2013-12-09 | 2013-12-05 | 229.330 | 5,165,205 | -3,608 | 0.50% | 1,184,538,906 |
| 2013-12-06 | 2013-12-04 | 229.789 | 5,168,813 | -82,952 | 0.50% | 1,187,735,484 |
| 2013-12-05 | 2013-12-03 | 226.886 | 5,251,765 | -86,871 | 0.51% | 1,191,551,487 |
| 2013-12-04 | 2013-12-02 | 230.094 | 5,338,636 | +148,626 | 0.52% | 1,228,390,240 |
| 2013-12-03 | 2013-11-29 | 220.927 | 5,190,010 | -255,852 | 0.51% | 1,146,614,851 |
| 2013-12-02 | 2013-11-28 | 219.399 | 5,445,862 | +82,854 | 0.53% | 1,194,819,073 |
| 2013-11-29 | 2013-11-27 | 221.691 | 5,363,008 | -48,977 | 0.52% | 1,188,931,769 |
| 2013-11-28 | 2013-11-26 | 219.858 | 5,411,985 | -113,319 | 0.53% | 1,189,867,091 |
| 2013-11-27 | 2013-11-25 | 220.775 | 5,525,304 | +174,922 | 0.54% | 1,219,846,262 |
| 2013-11-26 | 2013-11-22 | 223.525 | 5,350,382 | -62,356 | 0.52% | 1,195,942,202 |
| 2013-11-25 | 2013-11-21 | 217.108 | 5,412,738 | +116,848 | 0.53% | 1,175,146,898 |
| 2013-11-22 | 2013-11-20 | 218.177 | 5,295,890 | -442,615 | 0.52% | 1,155,442,234 |
| 2013-11-21 | 2013-11-19 | 213.594 | 5,738,505 | +504,211 | 0.56% | 1,225,707,971 |
| 2013-11-20 | 2013-11-18 | 212.371 | 5,234,294 | +493,321 | 0.51% | 1,111,613,948 |
| 2013-11-19 | 2013-11-15 | 194.037 | 4,740,973 | +35,770 | 0.46% | 919,924,696 |
| 2013-11-18 | 2013-11-14 | 187.162 | 4,705,203 | +1,767 | 0.46% | 880,634,162 |
| 2013-11-15 | 2013-11-13 | 186.245 | 4,703,436 | -118,058 | 0.46% | 875,991,757 |
| 2013-11-14 | 2013-11-12 | 190.217 | 4,821,494 | +134,241 | 0.47% | 917,132,443 |
| 2013-11-13 | 2013-11-11 | 190.829 | 4,687,253 | -205,842 | 0.46% | 894,462,029 |
| 2013-11-12 | 2013-11-08 | 186.551 | 4,893,095 | -61,685 | 0.48% | 912,809,994 |
| 2013-11-11 | 2013-11-07 | 186.245 | 4,954,780 | -94,690 | 0.48% | 922,803,337 |
| 2013-11-08 | 2013-11-06 | 187.009 | 5,049,470 | -7,071 | 0.49% | 944,296,302 |
| 2013-11-07 | 2013-11-05 | 186.703 | 5,056,541 | -248,067 | 0.49% | 944,073,514 |
| 2013-11-06 | 2013-11-04 | 187.467 | 5,304,608 | +353,006 | 0.52% | 994,440,798 |
| 2013-11-05 | 2013-11-01 | 187.926 | 4,951,602 | -51,089 | 0.48% | 930,533,293 |
| 2013-11-04 | 2013-10-31 | 186.551 | 5,002,691 | -11,454 | 0.49% | 933,255,198 |
| 2013-11-01 | 2013-10-30 | 185.328 | 5,014,145 | +60,706 | 0.49% | 929,263,255 |
| 2013-10-31 | 2013-10-29 | 178.606 | 4,953,439 | -219,820 | 0.48% | 884,712,992 |
| 2013-10-30 | 2013-10-28 | 177.231 | 5,173,259 | -6,914 | 0.51% | 916,860,549 |
| 2013-10-29 | 2013-10-25 | 174.328 | 5,180,173 | +141,970 | 0.51% | 903,048,308 |
| 2013-10-28 | 2013-10-24 | 175.703 | 5,038,203 | -108,526 | 0.49% | 885,226,848 |
| 2013-10-25 | 2013-10-23 | 177.078 | 5,146,729 | +222,320 | 0.50% | 911,372,273 |
| 2013-10-24 | 2013-10-22 | 177.536 | 4,924,409 | -131,614 | 0.48% | 874,261,430 |
| 2013-10-23 | 2013-10-21 | 179.064 | 5,056,023 | +201,402 | 0.49% | 905,352,546 |
| 2013-10-22 | 2013-10-18 | 178.911 | 4,854,621 | -41,926 | 0.47% | 868,546,951 |
| 2013-10-21 | 2013-10-17 | 177.842 | 4,896,547 | -152,356 | 0.48% | 870,811,153 |
| 2013-10-18 | 2013-10-16 | 179.370 | 5,048,903 | -188,148 | 0.49% | 905,620,404 |
| 2013-10-17 | 2013-10-15 | 180.134 | 5,237,051 | +310,803 | 0.51% | 943,369,179 |
| 2013-10-16 | 2013-10-11 | 177.995 | 4,926,248 | +14,400 | 0.48% | 876,845,892 |
| 2013-10-15 | 2013-10-10 | 174.939 | 4,911,848 | -211,418 | 0.48% | 859,273,623 |
| 2013-10-11 | 2013-10-09 | 176.620 | 5,123,266 | +195,301 | 0.50% | 904,869,217 |
| 2013-10-10 | 2013-10-08 | 179.370 | 4,927,965 | -152,666 | 0.48% | 883,927,787 |
| 2013-10-09 | 2013-10-07 | 178.606 | 5,080,631 | -288,452 | 0.50% | 907,430,223 |
| 2013-10-08 | 2013-10-04 | 180.134 | 5,369,083 | +114,194 | 0.52% | 967,152,586 |
| 2013-10-07 | 2013-10-03 | 179.828 | 5,254,889 | -41,030 | 0.51% | 944,976,665 |
| 2013-10-04 | 2013-10-02 | 176.772 | 5,295,919 | -31,904 | 0.52% | 936,172,259 |
| 2013-10-03 | 2013-09-30 | 176.161 | 5,327,823 | -111,123 | 0.52% | 938,555,957 |
| 2013-10-02 | 2013-09-27 | 179.523 | 5,438,946 | +88,652 | 0.53% | 976,413,304 |
| 2013-09-30 | 2013-09-26 | 178.453 | 5,350,294 | -123,376 | 0.52% | 954,776,156 |
| 2013-09-27 | 2013-09-25 | 179.523 | 5,473,670 | -239,642 | 0.53% | 982,647,044 |
| 2013-09-26 | 2013-09-24 | 181.967 | 5,713,312 | -19,963 | 0.56% | 1,039,634,726 |
| 2013-09-25 | 2013-09-23 | 184.564 | 5,733,275 | +24,975 | 0.56% | 1,058,158,640 |
| 2013-09-24 | 2013-09-19 | 186.092 | 5,708,300 | -202,878 | 0.56% | 1,062,270,577 |
| 2013-09-23 | 2013-09-18 | 182.425 | 5,911,178 | +40,252 | 0.58% | 1,078,349,245 |
| 2013-09-19 | 2013-09-17 | 183.495 | 5,870,926 | +20,807 | 0.57% | 1,077,285,188 |
| 2013-09-18 | 2013-09-16 | 184.870 | 5,850,119 | +22,243 | 0.57% | 1,081,511,509 |
| 2013-09-17 | 2013-09-13 | 181.662 | 5,827,876 | -330,574 | 0.57% | 1,058,700,778 |
| 2013-09-16 | 2013-09-12 | 182.578 | 6,158,450 | -71,015 | 0.60% | 1,124,398,868 |
| 2013-09-13 | 2013-09-11 | 181.814 | 6,229,465 | +297,541 | 0.61% | 1,132,605,813 |
| 2013-09-12 | 2013-09-10 | 183.197 | 5,931,924 | -218,604 | 0.58% | 1,086,710,040 |
| 2013-09-11 | 2013-09-09 | 180.589 | 6,150,528 | +336,486 | 0.60% | 1,110,715,000 |
| 2013-09-10 | 2013-09-06 | 176.139 | 5,814,042 | -3,703 | 0.57% | 1,024,079,865 |
| 2013-09-09 | 2013-09-05 | 176.446 | 5,817,745 | -38,405 | 0.57% | 1,026,517,355 |
| 2013-09-06 | 2013-09-04 | 174.912 | 5,856,150 | -228,871 | 0.57% | 1,024,308,597 |
| 2013-09-05 | 2013-09-03 | 174.758 | 6,085,021 | +456,551 | 0.60% | 1,063,407,159 |
| 2013-09-04 | 2013-09-02 | 172.303 | 5,628,470 | +488,018 | 0.55% | 969,803,811 |
| 2013-09-03 | 2013-08-30 | 166.780 | 5,140,452 | -419,238 | 0.50% | 857,323,299 |
| 2013-09-02 | 2013-08-29 | 165.245 | 5,559,690 | -41,159 | 0.55% | 918,713,407 |
| 2013-08-30 | 2013-08-28 | 163.251 | 5,600,849 | +280,341 | 0.55% | 914,343,257 |
| 2013-08-29 | 2013-08-27 | 166.626 | 5,320,508 | +13,165 | 0.52% | 886,536,662 |
| 2013-08-28 | 2013-08-26 | 166.780 | 5,307,343 | -161,608 | 0.52% | 885,157,339 |
| 2013-08-27 | 2013-08-23 | 163.251 | 5,468,951 | +102,163 | 0.54% | 892,810,799 |
| 2013-08-26 | 2013-08-22 | 163.404 | 5,366,788 | -182,990 | 0.53% | 876,956,037 |
| 2013-08-23 | 2013-08-21 | 163.558 | 5,549,778 | -75,562 | 0.54% | 907,708,892 |
| 2013-08-22 | 2013-08-20 | 162.944 | 5,625,340 | +30,314 | 0.55% | 916,615,227 |
| 2013-08-21 | 2013-08-19 | 167.547 | 5,595,026 | +15,552 | 0.55% | 937,429,296 |
| 2013-08-20 | 2013-08-16 | 168.467 | 5,579,474 | -31,689 | 0.55% | 939,960,000 |
| 2013-08-19 | 2013-08-15 | 168.467 | 5,611,163 | -1,709 | 0.55% | 945,298,566 |
| 2013-08-16 | 2013-08-13 | 166.933 | 5,612,872 | +197,809 | 0.55% | 936,974,579 |
| 2013-08-15 | 2013-08-12 | 163.097 | 5,415,063 | +448,071 | 0.53% | 883,182,698 |
| 2013-08-13 | 2013-08-09 | 152.050 | 4,966,992 | -128,037 | 0.49% | 755,232,880 |
| 2013-08-12 | 2013-08-08 | 151.897 | 5,095,029 | +228,408 | 0.50% | 773,919,214 |
| 2013-08-09 | 2013-08-07 | 151.130 | 4,866,621 | +70,422 | 0.48% | 735,491,284 |
| 2013-08-08 | 2013-08-06 | 153.585 | 4,796,199 | -32,857 | 0.47% | 736,622,612 |
| 2013-08-07 | 2013-08-05 | 153.738 | 4,829,056 | +39,167 | 0.47% | 742,409,871 |
| 2013-08-06 | 2013-08-02 | 155.426 | 4,789,889 | +27,781 | 0.47% | 744,472,515 |
| 2013-08-05 | 2013-08-01 | 154.045 | 4,762,108 | -1,423 | 0.47% | 733,578,725 |
| 2013-08-02 | 2013-07-31 | 154.045 | 4,763,531 | -68,654 | 0.47% | 733,797,931 |
| 2013-08-01 | 2013-07-30 | 153.585 | 4,832,185 | -198,430 | 0.47% | 742,149,509 |
| 2013-07-31 | 2013-07-29 | 152.818 | 5,030,615 | +170,457 | 0.49% | 768,766,047 |
| 2013-07-30 | 2013-07-26 | 154.505 | 4,860,158 | -67,861 | 0.48% | 750,919,933 |
| 2013-07-29 | 2013-07-25 | 154.352 | 4,928,019 | +64,843 | 0.48% | 760,648,702 |
| 2013-07-26 | 2013-07-24 | 156.346 | 4,863,176 | -17,013 | 0.48% | 760,340,187 |
| 2013-07-25 | 2013-07-23 | 158.034 | 4,880,189 | +54,422 | 0.48% | 771,236,617 |
| 2013-07-24 | 2013-07-22 | 152.971 | 4,825,767 | -559,524 | 0.47% | 738,202,110 |
| 2013-07-23 | 2013-07-19 | 152.664 | 5,385,291 | +564,255 | 0.53% | 822,140,478 |
| 2013-07-22 | 2013-07-18 | 154.198 | 4,821,036 | +258,196 | 0.47% | 743,395,984 |
| 2013-07-19 | 2013-07-17 | 155.426 | 4,562,840 | +65,033 | 0.45% | 709,183,234 |
| 2013-07-18 | 2013-07-16 | 156.040 | 4,497,807 | -88,955 | 0.44% | 701,835,842 |
| 2013-07-17 | 2013-07-15 | 156.500 | 4,586,762 | -238,030 | 0.45% | 717,827,599 |
| 2013-07-16 | 2013-07-12 | 156.960 | 4,824,792 | +123,510 | 0.47% | 757,300,081 |
| 2013-07-15 | 2013-07-11 | 160.949 | 4,701,282 | +326,869 | 0.46% | 756,668,344 |
| 2013-07-12 | 2013-07-10 | 154.045 | 4,374,413 | -343,576 | 0.43% | 673,856,265 |
| 2013-07-11 | 2013-07-09 | 149.902 | 4,717,989 | -639,752 | 0.46% | 707,237,470 |
| 2013-07-10 | 2013-07-08 | 150.516 | 5,357,741 | +965,760 | 0.53% | 806,425,955 |
| 2013-07-09 | 2013-07-05 | 153.278 | 4,391,981 | -533,155 | 0.43% | 673,193,192 |
| 2013-07-08 | 2013-07-04 | 152.204 | 4,925,136 | -904,477 | 0.48% | 749,624,330 |
| 2013-07-05 | 2013-07-03 | 152.664 | 5,829,613 | +1,268,759 | 0.57% | 889,972,485 |
| 2013-07-04 | 2013-07-02 | 157.881 | 4,560,854 | +568,452 | 0.45% | 720,070,998 |
| 2013-07-03 | 2013-06-28 | 160.182 | 3,992,402 | +103,259 | 0.39% | 639,511,763 |
| 2013-07-02 | 2013-06-27 | 155.579 | 3,889,143 | -868,675 | 0.38% | 605,070,029 |
| 2013-06-28 | 2013-06-26 | 156.960 | 4,757,818 | +216,816 | 0.47% | 746,787,832 |
| 2013-06-27 | 2013-06-25 | 154.198 | 4,541,002 | +59,875 | 0.45% | 700,215,192 |
| 2013-06-26 | 2013-06-24 | 158.034 | 4,481,127 | +555,786 | 0.44% | 708,171,185 |
| 2013-06-25 | 2013-06-21 | 162.637 | 3,925,341 | -161,169 | 0.38% | 638,406,103 |
| 2013-06-24 | 2013-06-20 | 164.478 | 4,086,510 | +2,258 | 0.40% | 672,142,142 |
| 2013-06-21 | 2013-06-19 | 168.774 | 4,084,252 | -174,552 | 0.40% | 689,317,001 |
| 2013-06-20 | 2013-06-18 | 169.848 | 4,258,804 | -11,243 | 0.42% | 723,350,937 |
| 2013-06-19 | 2013-06-17 | 170.155 | 4,270,047 | -19,696 | 0.42% | 726,570,860 |
| 2013-06-18 | 2013-06-14 | 168.774 | 4,289,743 | +226,482 | 0.42% | 723,998,612 |
| 2013-06-17 | 2013-06-13 | 169.388 | 4,063,261 | +112,516 | 0.40% | 688,267,983 |
| 2013-06-14 | 2013-06-11 | 173.070 | 3,950,745 | +40,017 | 0.39% | 683,757,138 |
| 2013-06-13 | 2013-06-10 | 173.684 | 3,910,728 | -7,665 | 0.38% | 679,231,490 |
| 2013-06-11 | 2013-06-07 | 174.298 | 3,918,393 | -511,837 | 0.38% | 682,967,594 |
| 2013-06-10 | 2013-06-06 | 175.372 | 4,430,230 | +13,035 | 0.43% | 776,937,848 |
| 2013-06-07 | 2013-06-05 | 177.060 | 4,417,195 | +321,471 | 0.43% | 782,106,968 |
| 2013-06-06 | 2013-06-04 | 177.827 | 4,095,724 | +174,063 | 0.40% | 728,329,487 |
| 2013-06-05 | 2013-06-03 | 177.520 | 3,921,661 | +23,414 | 0.38% | 696,173,011 |
| 2013-06-04 | 2013-05-31 | 177.367 | 3,898,247 | -29,097 | 0.38% | 691,418,446 |
| 2013-06-03 | 2013-05-30 | 178.594 | 3,927,344 | -21,312 | 0.39% | 701,399,897 |
| 2013-05-31 | 2013-05-29 | 180.282 | 3,948,656 | -189,299 | 0.39% | 711,870,410 |
| 2013-05-30 | 2013-05-28 | 184.271 | 4,137,955 | -139,255 | 0.41% | 762,504,735 |
| 2013-05-29 | 2013-05-27 | 181.202 | 4,277,210 | +14,790 | 0.42% | 775,040,229 |
| 2013-05-28 | 2013-05-24 | 179.975 | 4,262,420 | +35,551 | 0.42% | 767,128,340 |
| 2013-05-27 | 2013-05-23 | 181.049 | 4,226,869 | -33,977 | 0.41% | 765,269,791 |
| 2013-05-24 | 2013-05-22 | 187.033 | 4,260,846 | -29,755 | 0.42% | 796,917,415 |
| 2013-05-23 | 2013-05-21 | 186.726 | 4,290,601 | +33,076 | 0.42% | 801,165,948 |
| 2013-05-22 | 2013-05-20 | 187.493 | 4,257,525 | +56,674 | 0.42% | 798,255,992 |
| 2013-05-21 | 2013-05-16 | 183.811 | 4,200,851 | +158,318 | 0.41% | 772,161,013 |
| 2013-05-20 | 2013-05-15 | 185.805 | 4,042,533 | -287,931 | 0.40% | 751,123,745 |
| 2013-05-16 | 2013-05-14 | 185.038 | 4,330,464 | +230,541 | 0.42% | 801,300,686 |
| 2013-05-15 | 2013-05-13 | 188.191 | 4,099,923 | -23,732 | 0.40% | 771,569,233 |
| 2013-05-14 | 2013-05-10 | 196.373 | 4,123,655 | +65,597 | 0.40% | 809,776,054 |
| 2013-05-13 | 2013-05-09 | 195.601 | 4,058,058 | -295,857 | 0.40% | 793,762,103 |
| 2013-05-10 | 2013-05-08 | 198.072 | 4,353,915 | +138,928 | 0.43% | 862,386,795 |
| 2013-05-09 | 2013-05-07 | 195.447 | 4,214,987 | +65,148 | 0.42% | 823,806,929 |
| 2013-05-08 | 2013-05-06 | 192.977 | 4,149,839 | +14,969 | 0.41% | 800,823,403 |
| 2013-05-07 | 2013-05-03 | 189.889 | 4,134,870 | +18,664 | 0.41% | 785,167,775 |
| 2013-05-06 | 2013-05-02 | 189.117 | 4,116,206 | -58,974 | 0.41% | 778,446,348 |
| 2013-05-03 | 2013-04-30 | 189.735 | 4,175,180 | +71,900 | 0.41% | 792,177,644 |
| 2013-05-02 | 2013-04-29 | 184.949 | 4,103,280 | -35,262 | 0.40% | 758,898,102 |
| 2013-04-30 | 2013-04-26 | 185.721 | 4,138,542 | -165,474 | 0.41% | 768,614,352 |
| 2013-04-29 | 2013-04-25 | 184.023 | 4,304,016 | -16,840 | 0.42% | 792,037,288 |
| 2013-04-26 | 2013-04-24 | 184.023 | 4,320,856 | -107,236 | 0.43% | 795,136,233 |
| 2013-04-25 | 2013-04-23 | 180.935 | 4,428,092 | +172,552 | 0.44% | 801,197,790 |
| 2013-04-24 | 2013-04-22 | 184.023 | 4,255,540 | -16,470 | 0.42% | 783,116,596 |
| 2013-04-23 | 2013-04-19 | 185.567 | 4,272,010 | +57,146 | 0.42% | 792,742,649 |
| 2013-04-22 | 2013-04-18 | 178.928 | 4,214,864 | -392,139 | 0.42% | 754,158,269 |
| 2013-04-19 | 2013-04-17 | 178.465 | 4,607,003 | +81,293 | 0.45% | 822,189,308 |
| 2013-04-18 | 2013-04-16 | 180.318 | 4,525,710 | +91,701 | 0.45% | 816,065,579 |
| 2013-04-17 | 2013-04-15 | 180.318 | 4,434,009 | +275,944 | 0.44% | 799,530,266 |
| 2013-04-16 | 2013-04-12 | 182.788 | 4,158,065 | -221,552 | 0.41% | 760,043,540 |
| 2013-04-15 | 2013-04-11 | 184.486 | 4,379,617 | +136,998 | 0.43% | 807,977,996 |
| 2013-04-12 | 2013-04-10 | 184.023 | 4,242,619 | +105,785 | 0.42% | 780,738,837 |
| 2013-04-11 | 2013-04-09 | 181.707 | 4,136,834 | +19,993 | 0.41% | 751,692,215 |
| 2013-04-10 | 2013-04-08 | 176.458 | 4,116,841 | -251,429 | 0.41% | 726,450,153 |
| 2013-04-09 | 2013-04-05 | 178.774 | 4,368,270 | +608,517 | 0.43% | 780,932,557 |
| 2013-04-08 | 2013-04-03 | 184.486 | 3,759,753 | +16,595 | 0.37% | 693,621,770 |
| 2013-04-05 | 2013-04-02 | 184.640 | 3,743,158 | +3,336 | 0.37% | 691,138,099 |
| 2013-04-03 | 2013-03-28 | 185.875 | 3,739,822 | +70,463 | 0.37% | 695,141,016 |
| 2013-04-02 | 2013-03-27 | 186.956 | 3,669,359 | -14,394 | 0.36% | 686,009,046 |
| 2013-03-28 | 2013-03-26 | 185.104 | 3,683,753 | +38,449 | 0.36% | 681,875,649 |
| 2013-03-27 | 2013-03-25 | 186.030 | 3,645,304 | -58,796 | 0.36% | 678,135,210 |
| 2013-03-26 | 2013-03-22 | 186.493 | 3,704,100 | -115,586 | 0.37% | 690,788,553 |
| 2013-03-25 | 2013-03-21 | 187.574 | 3,819,686 | +3,326 | 0.38% | 716,472,352 |
| 2013-03-22 | 2013-03-20 | 186.339 | 3,816,360 | +274,510 | 0.38% | 711,135,077 |
| 2013-03-21 | 2013-03-19 | 183.868 | 3,541,850 | -374,533 | 0.35% | 651,234,532 |
| 2013-03-20 | 2013-03-18 | 186.647 | 3,916,383 | +254,608 | 0.39% | 730,982,455 |
| 2013-03-19 | 2013-03-15 | 189.272 | 3,661,775 | -169,454 | 0.36% | 693,070,830 |
| 2013-03-18 | 2013-03-14 | 191.124 | 3,831,229 | +377,985 | 0.38% | 732,241,352 |
| 2013-03-15 | 2013-03-13 | 191.742 | 3,453,244 | -229,773 | 0.34% | 662,131,664 |
| 2013-03-14 | 2013-03-12 | 194.984 | 3,683,017 | -169,671 | 0.36% | 718,129,173 |
| 2013-03-13 | 2013-03-11 | 199.307 | 3,852,688 | -131,871 | 0.38% | 767,866,247 |
| 2013-03-12 | 2013-03-08 | 202.240 | 3,984,559 | +184,828 | 0.39% | 805,836,719 |
| 2013-03-11 | 2013-03-07 | 199.307 | 3,799,731 | -43,319 | 0.37% | 757,311,566 |
| 2013-03-08 | 2013-03-06 | 198.535 | 3,843,050 | +98,956 | 0.38% | 762,978,849 |
| 2013-03-07 | 2013-03-05 | 193.749 | 3,744,094 | -41,919 | 0.37% | 725,414,053 |
| 2013-03-06 | 2013-03-04 | 194.058 | 3,786,013 | +82,640 | 0.37% | 734,704,794 |
| 2013-03-05 | 2013-03-01 | 198.380 | 3,703,373 | +67,026 | 0.37% | 734,676,383 |
| 2013-03-04 | 2013-02-28 | 200.387 | 3,636,347 | +38,624 | 0.36% | 728,677,747 |
| 2013-03-01 | 2013-02-27 | 197.145 | 3,597,723 | +24,323 | 0.35% | 709,274,123 |
| 2013-02-28 | 2013-02-26 | 196.837 | 3,573,400 | -7,935 | 0.35% | 703,375,624 |
| 2013-02-27 | 2013-02-25 | 198.998 | 3,581,335 | -58,459 | 0.35% | 712,678,012 |
| 2013-02-26 | 2013-02-22 | 198.998 | 3,639,794 | -93,978 | 0.36% | 724,311,228 |
| 2013-02-25 | 2013-02-21 | 200.542 | 3,733,772 | -2,318 | 0.37% | 748,776,906 |
| 2013-02-22 | 2013-02-20 | 204.092 | 3,736,090 | -244,156 | 0.37% | 762,507,782 |
| 2013-02-21 | 2013-02-19 | 202.857 | 3,980,246 | -18,828 | 0.39% | 807,422,366 |
| 2013-02-20 | 2013-02-18 | 207.334 | 3,999,074 | +184,624 | 0.39% | 829,145,883 |
| 2013-02-19 | 2013-02-15 | 210.113 | 3,814,450 | -108,886 | 0.38% | 801,466,819 |
| 2013-02-18 | 2013-02-14 | 210.576 | 3,923,336 | +221,310 | 0.39% | 826,162,292 |
| 2013-02-15 | 2013-02-08 | 208.106 | 3,702,026 | +63,041 | 0.37% | 770,415,217 |
| 2013-02-14 | 2013-02-07 | 207.026 | 3,638,985 | -252,492 | 0.36% | 753,363,437 |
| 2013-02-08 | 2013-02-06 | 208.415 | 3,891,477 | -171,779 | 0.38% | 811,042,723 |
| 2013-02-07 | 2013-02-05 | 207.643 | 4,063,256 | +415,529 | 0.40% | 843,707,608 |
| 2013-02-06 | 2013-02-04 | 212.738 | 3,647,727 | +111,398 | 0.36% | 776,009,505 |
| 2013-02-05 | 2013-02-01 | 218.759 | 3,536,329 | +99,915 | 0.35% | 773,602,756 |
| 2013-02-04 | 2013-01-31 | 214.745 | 3,436,414 | -6,402 | 0.34% | 737,951,985 |
| 2013-02-01 | 2013-01-30 | 215.980 | 3,442,816 | -2,591 | 0.34% | 743,578,840 |
| 2013-01-31 | 2013-01-29 | 212.583 | 3,445,407 | -107,526 | 0.34% | 732,436,481 |
| 2013-01-30 | 2013-01-28 | 213.664 | 3,552,933 | +87,938 | 0.35% | 759,134,280 |
| 2013-01-29 | 2013-01-25 | 211.966 | 3,464,995 | -33,859 | 0.34% | 734,460,840 |
| 2013-01-28 | 2013-01-24 | 214.127 | 3,498,854 | +22,185 | 0.35% | 749,200,015 |
| 2013-01-25 | 2013-01-23 | 216.289 | 3,476,669 | +40,756 | 0.34% | 751,963,873 |
| 2013-01-24 | 2013-01-22 | 217.987 | 3,435,913 | +21,891 | 0.34% | 748,983,673 |
| 2013-01-23 | 2013-01-21 | 215.362 | 3,414,022 | -51,590 | 0.34% | 735,251,668 |
| 2013-01-22 | 2013-01-18 | 215.517 | 3,465,612 | +134,031 | 0.34% | 746,897,236 |
| 2013-01-21 | 2013-01-17 | 211.503 | 3,331,581 | -81,292 | 0.33% | 704,638,615 |
| 2013-01-18 | 2013-01-16 | 212.583 | 3,412,873 | -86,800 | 0.34% | 725,520,291 |
| 2013-01-17 | 2013-01-15 | 214.127 | 3,499,673 | -194,768 | 0.35% | 749,375,385 |
| 2013-01-16 | 2013-01-14 | 212.738 | 3,694,441 | +271,556 | 0.36% | 785,947,340 |
| 2013-01-15 | 2013-01-11 | 206.717 | 3,422,885 | -141,888 | 0.34% | 707,568,321 |
| 2013-01-14 | 2013-01-10 | 209.341 | 3,564,773 | -85,841 | 0.35% | 746,254,675 |
| 2013-01-11 | 2013-01-09 | 212.275 | 3,650,614 | +51,366 | 0.36% | 774,932,916 |
| 2013-01-10 | 2013-01-08 | 210.422 | 3,599,248 | -93,761 | 0.36% | 757,361,324 |
| 2013-01-09 | 2013-01-07 | 219.222 | 3,693,009 | -57,797 | 0.36% | 809,588,268 |
| 2013-01-08 | 2013-01-04 | 215.054 | 3,750,806 | -433,341 | 0.37% | 806,624,138 |
| 2013-01-07 | 2013-01-03 | 216.134 | 4,184,147 | +26,463 | 0.41% | 904,337,344 |
| 2013-01-04 | 2013-01-02 | 210.731 | 4,157,684 | +415,173 | 0.41% | 876,152,340 |
| 2013-01-03 | 2012-12-31 | 200.387 | 3,742,511 | +228,772 | 0.37% | 749,951,664 |
| 2013-01-02 | 2012-12-27 | 196.682 | 3,513,739 | +76,083 | 0.35% | 691,089,703 |
| 2012-12-28 | 2012-12-24 | 194.830 | 3,437,656 | -6,260 | 0.34% | 669,757,007 |
| 2012-12-27 | 2012-12-20 | 194.058 | 3,443,916 | -209,001 | 0.34% | 668,318,254 |
| 2012-12-21 | 2012-12-19 | 194.675 | 3,652,917 | +190,167 | 0.36% | 711,132,270 |
| 2012-12-20 | 2012-12-18 | 196.219 | 3,462,750 | -146,899 | 0.34% | 679,457,323 |
| 2012-12-19 | 2012-12-17 | 197.300 | 3,609,649 | -255,293 | 0.36% | 712,182,541 |
| 2012-12-18 | 2012-12-14 | 194.366 | 3,864,942 | +311,118 | 0.38% | 751,214,923 |
| 2012-12-17 | 2012-12-13 | 187.882 | 3,553,824 | +161,522 | 0.35% | 667,700,943 |
| 2012-12-14 | 2012-12-12 | 186.956 | 3,392,302 | +122,912 | 0.33% | 634,211,550 |
| 2012-12-13 | 2012-12-11 | 185.104 | 3,269,390 | +82,775 | 0.32% | 605,175,599 |
| 2012-12-12 | 2012-12-10 | 186.030 | 3,186,615 | +118,994 | 0.31% | 592,805,383 |
| 2012-12-11 | 2012-12-07 | 185.258 | 3,067,621 | -30,781 | 0.30% | 568,301,031 |
| 2012-12-10 | 2012-12-06 | 186.339 | 3,098,402 | -666,368 | 0.31% | 577,351,808 |
| 2012-12-07 | 2012-12-05 | 186.802 | 3,764,770 | +750,400 | 0.37% | 703,265,503 |
| 2012-12-06 | 2012-12-04 | 178.002 | 3,014,370 | -36,963 | 0.30% | 536,563,791 |
| 2012-12-05 | 2012-12-03 | 178.619 | 3,051,333 | +4,645 | 0.30% | 545,027,556 |
| 2012-12-04 | 2012-11-30 | 181.090 | 3,046,688 | +46,536 | 0.30% | 551,723,509 |
| 2012-12-03 | 2012-11-29 | 178.774 | 3,000,152 | +15,564 | 0.30% | 536,348,800 |
| 2012-11-30 | 2012-11-28 | 177.539 | 2,984,588 | -15,267 | 0.29% | 529,880,240 |
| 2012-11-29 | 2012-11-27 | 180.626 | 2,999,855 | -13,855 | 0.30% | 541,853,172 |
| 2012-11-28 | 2012-11-26 | 181.398 | 3,013,710 | -113,858 | 0.30% | 546,682,059 |
| 2012-11-27 | 2012-11-23 | 183.405 | 3,127,568 | -37,449 | 0.31% | 573,612,619 |
| 2012-11-26 | 2012-11-22 | 181.553 | 3,165,017 | -39,669 | 0.31% | 574,617,521 |
| 2012-11-23 | 2012-11-21 | 179.700 | 3,204,686 | +161,384 | 0.32% | 575,882,603 |
| 2012-11-22 | 2012-11-20 | 178.311 | 3,043,302 | +47,640 | 0.30% | 542,653,403 |
| 2012-11-21 | 2012-11-19 | 180.472 | 2,995,662 | -82,588 | 0.30% | 540,633,331 |
| 2012-11-20 | 2012-11-16 | 184.023 | 3,078,250 | +101,170 | 0.30% | 566,468,336 |
| 2012-11-19 | 2012-11-15 | 183.714 | 2,977,080 | +46,970 | 0.29% | 546,931,532 |
| 2012-11-16 | 2012-11-14 | 186.493 | 2,930,110 | -29,635 | 0.29% | 546,444,871 |
| 2012-11-15 | 2012-11-13 | 184.949 | 2,959,745 | -279,187 | 0.29% | 547,402,289 |
| 2012-11-14 | 2012-11-12 | 188.346 | 3,238,932 | -5,580 | 0.32% | 610,038,376 |
| 2012-11-13 | 2012-11-09 | 188.963 | 3,244,512 | -3,002 | 0.32% | 613,092,916 |
| 2012-11-12 | 2012-11-08 | 189.426 | 3,247,514 | +160,961 | 0.32% | 615,164,252 |
| 2012-11-09 | 2012-11-07 | 193.286 | 3,086,553 | -101,386 | 0.30% | 596,586,694 |
| 2012-11-08 | 2012-11-06 | 191.896 | 3,187,939 | +174,859 | 0.31% | 611,753,731 |
| 2012-11-07 | 2012-11-05 | 194.212 | 3,013,080 | -98,272 | 0.30% | 585,176,395 |
| 2012-11-06 | 2012-11-02 | 192.977 | 3,111,352 | +11,334 | 0.31% | 600,419,317 |
| 2012-11-05 | 2012-11-01 | 191.279 | 3,100,018 | -128,087 | 0.31% | 592,967,673 |
| 2012-11-02 | 2012-10-31 | 189.581 | 3,228,105 | +196,124 | 0.32% | 611,986,039 |
| 2012-11-01 | 2012-10-30 | 186.802 | 3,031,981 | -217,512 | 0.30% | 566,379,259 |
| 2012-10-31 | 2012-10-29 | 188.963 | 3,249,493 | -11,135 | 0.32% | 614,034,141 |
| 2012-10-30 | 2012-10-26 | 188.500 | 3,260,628 | +266,547 | 0.32% | 614,628,102 |
| 2012-10-29 | 2012-10-25 | 194.675 | 2,994,081 | -28,548 | 0.30% | 582,873,254 |
| 2012-10-26 | 2012-10-24 | 197.145 | 3,022,629 | -1,057 | 0.30% | 595,897,053 |
| 2012-10-25 | 2012-10-22 | 195.601 | 3,023,686 | +167,390 | 0.30% | 591,437,421 |
| 2012-10-24 | 2012-10-19 | 193.286 | 2,856,296 | -216,812 | 0.28% | 552,081,299 |
| 2012-10-22 | 2012-10-18 | 191.742 | 3,073,108 | -49,032 | 0.30% | 589,243,655 |
| 2012-10-19 | 2012-10-17 | 190.352 | 3,122,140 | +53,385 | 0.31% | 594,307,137 |
| 2012-10-18 | 2012-10-16 | 189.426 | 3,068,755 | +44,533 | 0.30% | 581,302,613 |
| 2012-10-17 | 2012-10-15 | 187.882 | 3,024,222 | -77,082 | 0.30% | 568,198,054 |
| 2012-10-16 | 2012-10-12 | 188.346 | 3,101,304 | +100,666 | 0.31% | 584,116,757 |
| 2012-10-15 | 2012-10-11 | 186.956 | 3,000,638 | +12,793 | 0.30% | 560,987,576 |
| 2012-10-12 | 2012-10-10 | 188.037 | 2,987,845 | -123,001 | 0.29% | 561,824,725 |
| 2012-10-11 | 2012-10-09 | 187.265 | 3,110,846 | +113,259 | 0.31% | 582,552,149 |
| 2012-10-10 | 2012-10-08 | 184.795 | 2,997,587 | +152,416 | 0.30% | 553,938,362 |
| 2012-10-09 | 2012-10-05 | 185.721 | 2,845,171 | -321,461 | 0.28% | 528,408,136 |
| 2012-10-08 | 2012-10-04 | 182.633 | 3,166,632 | +332,779 | 0.31% | 578,332,816 |
| 2012-10-05 | 2012-10-03 | 181.244 | 2,833,853 | +7,773 | 0.28% | 513,618,799 |
| 2012-10-04 | 2012-09-28 | 180.935 | 2,826,080 | +97,920 | 0.28% | 511,337,400 |
| 2012-10-03 | 2012-09-27 | 182.633 | 2,728,160 | +305,606 | 0.27% | 498,253,178 |
| 2012-09-28 | 2012-09-26 | 179.391 | 2,422,554 | -289,810 | 0.24% | 434,585,358 |
| 2012-09-27 | 2012-09-25 | 180.626 | 2,712,364 | -163,048 | 0.27% | 489,924,692 |
| 2012-09-26 | 2012-09-24 | 179.391 | 2,875,412 | -372,561 | 0.28% | 515,824,189 |
| 2012-09-25 | 2012-09-21 | 179.391 | 3,247,973 | -83,836 | 0.32% | 582,658,429 |
| 2012-09-24 | 2012-09-20 | 179.033 | 3,331,809 | -75,476 | 0.33% | 596,504,382 |
| 2012-09-21 | 2012-09-19 | 181.821 | 3,407,285 | -915,031 | 0.34% | 619,515,627 |
| 2012-09-20 | 2012-09-18 | 180.892 | 4,322,316 | +600,220 | 0.43% | 781,870,927 |
| 2012-09-19 | 2012-09-17 | 182.750 | 3,722,096 | -169,655 | 0.37% | 680,213,559 |
| 2012-09-18 | 2012-09-14 | 185.383 | 3,891,751 | +225,221 | 0.39% | 721,464,395 |
| 2012-09-17 | 2012-09-13 | 178.723 | 3,666,530 | -80,873 | 0.36% | 655,294,856 |
| 2012-09-14 | 2012-09-12 | 178.259 | 3,747,403 | -125,942 | 0.37% | 668,007,642 |
| 2012-09-13 | 2012-09-11 | 176.710 | 3,873,345 | -125,296 | 0.38% | 684,459,149 |
| 2012-09-12 | 2012-09-10 | 176.400 | 3,998,641 | +351,133 | 0.40% | 705,361,654 |
| 2012-09-11 | 2012-09-07 | 176.710 | 3,647,508 | +105,748 | 0.36% | 644,551,472 |
| 2012-09-10 | 2012-09-06 | 170.670 | 3,541,760 | +286,525 | 0.35% | 604,472,337 |
| 2012-09-07 | 2012-09-05 | 170.825 | 3,255,235 | -66,915 | 0.32% | 556,075,250 |
| 2012-09-06 | 2012-09-04 | 171.909 | 3,322,150 | -293,303 | 0.33% | 571,107,579 |
| 2012-09-05 | 2012-09-03 | 172.064 | 3,615,453 | +308,156 | 0.36% | 622,088,949 |
| 2012-09-04 | 2012-08-31 | 173.458 | 3,307,297 | +38,741 | 0.33% | 573,676,324 |
| 2012-09-03 | 2012-08-30 | 174.387 | 3,268,556 | -20,662 | 0.32% | 569,993,664 |
| 2012-08-31 | 2012-08-29 | 175.626 | 3,289,218 | +93,606 | 0.33% | 577,672,136 |
| 2012-08-30 | 2012-08-28 | 177.175 | 3,195,612 | +75,081 | 0.32% | 566,181,631 |
| 2012-08-29 | 2012-08-27 | 178.259 | 3,120,531 | -81,073 | 0.31% | 556,262,178 |
| 2012-08-28 | 2012-08-24 | 183.060 | 3,201,604 | -617,603 | 0.32% | 586,085,258 |
| 2012-08-27 | 2012-08-23 | 186.002 | 3,819,207 | +40,745 | 0.38% | 710,381,941 |
| 2012-08-24 | 2012-08-22 | 185.383 | 3,778,462 | -135,757 | 0.37% | 700,462,543 |
| 2012-08-23 | 2012-08-21 | 186.932 | 3,914,219 | +147,610 | 0.39% | 731,691,648 |
| 2012-08-22 | 2012-08-20 | 186.622 | 3,766,609 | -34,700 | 0.37% | 702,931,967 |
| 2012-08-21 | 2012-08-17 | 187.396 | 3,801,309 | -8,832 | 0.38% | 712,351,349 |
| 2012-08-20 | 2012-08-16 | 185.073 | 3,810,141 | -7,749 | 0.38% | 705,155,114 |
| 2012-08-17 | 2012-08-15 | 185.538 | 3,817,890 | +74,901 | 0.38% | 708,363,111 |
| 2012-08-16 | 2012-08-14 | 188.480 | 3,742,989 | +8,651 | 0.37% | 705,480,211 |
| 2012-08-15 | 2012-08-13 | 187.396 | 3,734,338 | -46,622 | 0.37% | 699,801,230 |
| 2012-08-14 | 2012-08-10 | 192.043 | 3,780,960 | +31,971 | 0.37% | 726,105,080 |
| 2012-08-13 | 2012-08-09 | 192.507 | 3,748,989 | +11,891 | 0.37% | 721,707,140 |
| 2012-08-10 | 2012-08-08 | 190.339 | 3,737,098 | +101,271 | 0.37% | 711,315,180 |
| 2012-08-09 | 2012-08-07 | 190.029 | 3,635,827 | -11,305 | 0.36% | 690,913,185 |
| 2012-08-08 | 2012-08-06 | 190.958 | 3,647,132 | +36,923 | 0.36% | 696,450,518 |
| 2012-08-07 | 2012-08-03 | 190.339 | 3,610,209 | +112,802 | 0.36% | 687,163,265 |
| 2012-08-06 | 2012-08-02 | 189.100 | 3,497,407 | +2,822 | 0.35% | 661,359,424 |
| 2012-08-03 | 2012-08-01 | 191.578 | 3,494,585 | +150,201 | 0.35% | 669,485,253 |
| 2012-08-02 | 2012-07-31 | 188.480 | 3,344,384 | -87,052 | 0.33% | 630,350,966 |
| 2012-08-01 | 2012-07-30 | 188.171 | 3,431,436 | -24,855 | 0.34% | 645,695,691 |
| 2012-07-31 | 2012-07-27 | 186.002 | 3,456,291 | +50,811 | 0.34% | 642,878,668 |
| 2012-07-30 | 2012-07-26 | 182.131 | 3,405,480 | +74,248 | 0.34% | 620,242,274 |
| 2012-07-27 | 2012-07-25 | 183.525 | 3,331,232 | -106,696 | 0.33% | 611,362,698 |
| 2012-07-26 | 2012-07-24 | 185.693 | 3,437,928 | -71,672 | 0.34% | 638,398,220 |
| 2012-07-25 | 2012-07-23 | 187.861 | 3,509,600 | -140,075 | 0.35% | 659,316,781 |
| 2012-07-24 | 2012-07-20 | 196.534 | 3,649,675 | -8,165 | 0.36% | 717,284,625 |
| 2012-07-23 | 2012-07-19 | 196.689 | 3,657,840 | +440,296 | 0.36% | 719,455,825 |
| 2012-07-20 | 2012-07-18 | 191.733 | 3,217,544 | -37,602 | 0.32% | 616,908,631 |
| 2012-07-19 | 2012-07-17 | 192.352 | 3,255,146 | +16,566 | 0.32% | 626,134,704 |
| 2012-07-18 | 2012-07-16 | 185.848 | 3,238,580 | -75,904 | 0.32% | 601,882,315 |
| 2012-07-17 | 2012-07-13 | 186.932 | 3,314,484 | -37,665 | 0.33% | 619,582,160 |
| 2012-07-16 | 2012-07-12 | 186.622 | 3,352,149 | +50,101 | 0.33% | 625,584,628 |
| 2012-07-13 | 2012-07-11 | 191.268 | 3,302,048 | +57,335 | 0.33% | 631,576,623 |
| 2012-07-12 | 2012-07-10 | 189.410 | 3,244,713 | -217,485 | 0.32% | 614,580,042 |
| 2012-07-11 | 2012-07-09 | 191.268 | 3,462,198 | -47,800 | 0.34% | 662,208,218 |
| 2012-07-10 | 2012-07-06 | 196.069 | 3,509,998 | +110,436 | 0.35% | 688,202,557 |
| 2012-07-09 | 2012-07-05 | 193.127 | 3,399,562 | +106,226 | 0.34% | 656,545,950 |
| 2012-07-06 | 2012-07-04 | 190.649 | 3,293,336 | -191,239 | 0.33% | 627,870,100 |
| 2012-07-05 | 2012-07-03 | 194.084 | 3,484,575 | +132,397 | 0.34% | 676,298,533 |
| 2012-07-04 | 2012-06-29 | 192.060 | 3,352,178 | +130,412 | 0.33% | 643,819,916 |
| 2012-07-03 | 2012-06-28 | 185.835 | 3,221,766 | +26,086 | 0.32% | 598,715,493 |
| 2012-06-29 | 2012-06-27 | 189.726 | 3,195,680 | -21,103 | 0.32% | 606,302,230 |
| 2012-06-28 | 2012-06-26 | 186.613 | 3,216,783 | -27,108 | 0.32% | 600,292,785 |
| 2012-06-27 | 2012-06-25 | 182.722 | 3,243,891 | +67,142 | 0.32% | 592,729,477 |
| 2012-06-26 | 2012-06-22 | 185.368 | 3,176,749 | +9,555 | 0.32% | 588,866,487 |
| 2012-06-25 | 2012-06-21 | 188.325 | 3,167,194 | -13,080 | 0.32% | 596,461,219 |
| 2012-06-22 | 2012-06-20 | 194.395 | 3,180,274 | -60,877 | 0.32% | 618,228,686 |
| 2012-06-21 | 2012-06-19 | 192.838 | 3,241,151 | -91,131 | 0.32% | 625,018,319 |
| 2012-06-20 | 2012-06-18 | 192.838 | 3,332,282 | -61,763 | 0.33% | 642,591,874 |
| 2012-06-19 | 2012-06-15 | 189.881 | 3,394,045 | +214,848 | 0.34% | 644,465,395 |
| 2012-06-18 | 2012-06-14 | 186.768 | 3,179,197 | -1,096 | 0.32% | 593,773,569 |
| 2012-06-15 | 2012-06-13 | 189.259 | 3,180,293 | +58,616 | 0.32% | 601,897,977 |
| 2012-06-14 | 2012-06-12 | 184.434 | 3,121,677 | +28,723 | 0.31% | 575,742,767 |
| 2012-06-13 | 2012-06-11 | 184.123 | 3,092,954 | -28,762 | 0.31% | 569,482,498 |
| 2012-06-12 | 2012-06-08 | 177.586 | 3,121,716 | +7,228 | 0.31% | 554,371,902 |
| 2012-06-11 | 2012-06-07 | 174.162 | 3,114,488 | +655 | 0.31% | 542,424,034 |
| 2012-06-08 | 2012-06-06 | 173.850 | 3,113,833 | -306,253 | 0.31% | 541,340,682 |
| 2012-06-07 | 2012-06-05 | 167.936 | 3,420,086 | -168,491 | 0.34% | 574,355,319 |
| 2012-06-06 | 2012-06-04 | 166.224 | 3,588,577 | +164,932 | 0.36% | 596,507,210 |
| 2012-06-05 | 2012-06-01 | 175.874 | 3,423,645 | +99,910 | 0.34% | 602,128,724 |
| 2012-06-04 | 2012-05-31 | 177.897 | 3,323,735 | -86,996 | 0.33% | 591,282,188 |
| 2012-06-01 | 2012-05-30 | 179.609 | 3,410,731 | -180,995 | 0.34% | 612,597,828 |
| 2012-05-31 | 2012-05-29 | 182.099 | 3,591,726 | +98,143 | 0.36% | 654,050,430 |
| 2012-05-30 | 2012-05-28 | 176.496 | 3,493,583 | -53,842 | 0.35% | 616,603,940 |
| 2012-05-29 | 2012-05-25 | 175.718 | 3,547,425 | -137,313 | 0.35% | 623,346,234 |
| 2012-05-28 | 2012-05-24 | 179.142 | 3,684,738 | +97,510 | 0.37% | 660,091,458 |
| 2012-05-25 | 2012-05-23 | 179.142 | 3,587,228 | -103,187 | 0.36% | 642,623,318 |
| 2012-05-24 | 2012-05-22 | 179.298 | 3,690,415 | -18,005 | 0.37% | 661,682,824 |
| 2012-05-23 | 2012-05-21 | 178.053 | 3,708,420 | +187,708 | 0.37% | 660,293,641 |
| 2012-05-22 | 2012-05-18 | 180.232 | 3,520,712 | +15,806 | 0.35% | 634,543,260 |
| 2012-05-21 | 2012-05-17 | 182.722 | 3,504,906 | -142,091 | 0.35% | 640,422,597 |
| 2012-05-18 | 2012-05-16 | 184.589 | 3,646,997 | -21,202 | 0.36% | 673,197,153 |
| 2012-05-17 | 2012-05-15 | 189.414 | 3,668,199 | -120,225 | 0.36% | 694,809,331 |
| 2012-05-16 | 2012-05-14 | 183.656 | 3,788,424 | +97,898 | 0.38% | 695,765,295 |
| 2012-05-15 | 2012-05-11 | 187.391 | 3,690,526 | +11,243 | 0.37% | 691,571,252 |
| 2012-05-14 | 2012-05-10 | 192.060 | 3,679,283 | +14,104 | 0.37% | 706,643,761 |
| 2012-05-11 | 2012-05-09 | 192.994 | 3,665,179 | +1,299 | 0.36% | 707,357,643 |
| 2012-05-10 | 2012-05-08 | 198.286 | 3,663,880 | -4,337 | 0.36% | 726,495,360 |
| 2012-05-09 | 2012-05-07 | 197.663 | 3,668,217 | +9,495 | 0.36% | 725,071,635 |
| 2012-05-08 | 2012-05-04 | 205.290 | 3,658,722 | -10,007 | 0.36% | 751,097,615 |
| 2012-05-07 | 2012-05-03 | 209.025 | 3,668,729 | +8,899 | 0.36% | 766,856,002 |
| 2012-05-04 | 2012-05-02 | 206.379 | 3,659,830 | -92,313 | 0.36% | 755,312,396 |
| 2012-05-03 | 2012-04-30 | 202.021 | 3,752,143 | +18,808 | 0.37% | 758,012,295 |
| 2012-05-02 | 2012-04-27 | 198.597 | 3,733,335 | -59,110 | 0.37% | 741,429,415 |
| 2012-04-30 | 2012-04-26 | 198.441 | 3,792,445 | +45,136 | 0.38% | 752,578,231 |
| 2012-04-27 | 2012-04-25 | 193.617 | 3,747,309 | -95,726 | 0.37% | 725,541,172 |
| 2012-04-26 | 2012-04-24 | 193.928 | 3,843,035 | +79,989 | 0.38% | 745,271,576 |
| 2012-04-25 | 2012-04-23 | 192.683 | 3,763,046 | +12,689 | 0.37% | 725,074,025 |
| 2012-04-24 | 2012-04-20 | 199.220 | 3,750,357 | +112,109 | 0.37% | 747,144,762 |
| 2012-04-23 | 2012-04-19 | 199.687 | 3,638,248 | -164,751 | 0.36% | 726,509,222 |
| 2012-04-20 | 2012-04-18 | 193.928 | 3,802,999 | +70,405 | 0.38% | 737,507,480 |
| 2012-04-19 | 2012-04-17 | 191.438 | 3,732,594 | +56,586 | 0.37% | 714,558,913 |
| 2012-04-18 | 2012-04-16 | 192.527 | 3,676,008 | -425,085 | 0.37% | 707,731,170 |
| 2012-04-17 | 2012-04-13 | 193.150 | 4,101,093 | +392,089 | 0.41% | 792,124,735 |
| 2012-04-16 | 2012-04-12 | 185.212 | 3,709,004 | -8,031 | 0.37% | 686,952,073 |
| 2012-04-13 | 2012-04-11 | 182.722 | 3,717,035 | +797 | 0.37% | 679,183,181 |
| 2012-04-12 | 2012-04-10 | 184.123 | 3,716,238 | +20,039 | 0.37% | 684,243,121 |
| 2012-04-11 | 2012-04-05 | 187.391 | 3,696,199 | +26,562 | 0.37% | 692,634,321 |
| 2012-04-10 | 2012-04-03 | 185.990 | 3,669,637 | -42,536 | 0.36% | 682,516,550 |
| 2012-04-05 | 2012-04-02 | 183.344 | 3,712,173 | -24,254 | 0.37% | 680,605,844 |
| 2012-04-03 | 2012-03-30 | 182.722 | 3,736,427 | +15,581 | 0.37% | 682,726,522 |
| 2012-04-02 | 2012-03-29 | 181.788 | 3,720,846 | +27,627 | 0.37% | 676,404,852 |
| 2012-03-30 | 2012-03-28 | 187.235 | 3,693,219 | -35,902 | 0.37% | 691,501,082 |
| 2012-03-29 | 2012-03-27 | 188.480 | 3,729,121 | +16,197 | 0.37% | 702,866,418 |
| 2012-03-28 | 2012-03-26 | 185.990 | 3,712,924 | -25,700 | 0.37% | 690,567,508 |
| 2012-03-27 | 2012-03-23 | 185.523 | 3,738,624 | -24,897 | 0.37% | 693,601,815 |
| 2012-03-26 | 2012-03-22 | 185.835 | 3,763,521 | +5,378 | 0.37% | 699,392,299 |
| 2012-03-23 | 2012-03-21 | 187.080 | 3,758,143 | -358,518 | 0.37% | 703,072,230 |
| 2012-03-22 | 2012-03-20 | 188.014 | 4,116,661 | +102,801 | 0.41% | 773,987,978 |
| 2012-03-21 | 2012-03-19 | 189.259 | 4,013,860 | -59,671 | 0.40% | 759,657,747 |
| 2012-03-20 | 2012-03-16 | 193.617 | 4,073,531 | +68,909 | 0.41% | 788,703,161 |
| 2012-03-19 | 2012-03-15 | 197.196 | 4,004,622 | -226 | 0.40% | 789,696,693 |
| 2012-03-16 | 2012-03-14 | 195.484 | 4,004,848 | -1,291 | 0.40% | 782,884,784 |
| 2012-03-15 | 2012-03-13 | 198.908 | 4,006,139 | -24,416 | 0.40% | 796,854,525 |
| 2012-03-14 | 2012-03-12 | 197.041 | 4,030,555 | +538 | 0.40% | 794,183,268 |
| 2012-03-13 | 2012-03-09 | 195.173 | 4,030,017 | +82,452 | 0.40% | 786,550,462 |
| 2012-03-12 | 2012-03-08 | 194.084 | 3,947,565 | -102,370 | 0.39% | 766,157,256 |
| 2012-03-09 | 2012-03-07 | 184.589 | 4,049,935 | +8,264 | 0.40% | 747,575,255 |
| 2012-03-08 | 2012-03-06 | 192.371 | 4,041,671 | +173,477 | 0.40% | 777,502,161 |
| 2012-03-07 | 2012-03-05 | 199.842 | 3,868,194 | -3,805 | 0.38% | 773,028,394 |
| 2012-03-06 | 2012-03-02 | 206.068 | 3,871,999 | -111,475 | 0.39% | 797,894,364 |
| 2012-03-05 | 2012-03-01 | 204.667 | 3,983,474 | +9,959 | 0.40% | 815,285,870 |
| 2012-03-02 | 2012-02-29 | 211.204 | 3,973,515 | +11,886 | 0.40% | 839,222,038 |
| 2012-03-01 | 2012-02-28 | 208.091 | 3,961,629 | -2,902 | 0.39% | 824,379,882 |
| 2012-02-29 | 2012-02-27 | 205.445 | 3,964,531 | +25,855 | 0.39% | 814,494,067 |
| 2012-02-28 | 2012-02-24 | 209.181 | 3,938,676 | -31,740 | 0.39% | 823,894,685 |
| 2012-02-27 | 2012-02-23 | 209.959 | 3,970,416 | +29,276 | 0.39% | 833,623,862 |
| 2012-02-24 | 2012-02-22 | 212.760 | 3,941,140 | +7,190 | 0.39% | 838,518,314 |
| 2012-02-23 | 2012-02-21 | 209.025 | 3,933,950 | -90,272 | 0.39% | 822,293,816 |
| 2012-02-22 | 2012-02-20 | 207.780 | 4,024,222 | -97,313 | 0.40% | 836,152,268 |
| 2012-02-21 | 2012-02-17 | 205.601 | 4,121,535 | +150,852 | 0.41% | 847,391,270 |
| 2012-02-20 | 2012-02-16 | 202.332 | 3,970,683 | +39,155 | 0.39% | 803,397,997 |
| 2012-02-17 | 2012-02-15 | 206.846 | 3,931,528 | -7,093 | 0.39% | 813,220,896 |
| 2012-02-16 | 2012-02-14 | 203.578 | 3,938,621 | +122,719 | 0.39% | 801,814,880 |
| 2012-02-15 | 2012-02-13 | 202.955 | 3,815,902 | +55,095 | 0.38% | 774,456,412 |
| 2012-02-14 | 2012-02-10 | 198.597 | 3,760,807 | -67,884 | 0.37% | 746,885,274 |
| 2012-02-13 | 2012-02-09 | 202.644 | 3,828,691 | +141,401 | 0.38% | 775,860,206 |
| 2012-02-10 | 2012-02-08 | 199.220 | 3,687,290 | +8,143 | 0.37% | 734,580,577 |
| 2012-02-09 | 2012-02-07 | 195.173 | 3,679,147 | -108,423 | 0.37% | 718,070,115 |
| 2012-02-08 | 2012-02-06 | 198.441 | 3,787,570 | -42,566 | 0.38% | 751,610,829 |
| 2012-02-07 | 2012-02-03 | 202.799 | 3,830,136 | +19,757 | 0.38% | 776,749,150 |
| 2012-02-06 | 2012-02-02 | 199.842 | 3,810,379 | -34,856 | 0.38% | 761,474,517 |
| 2012-02-03 | 2012-02-01 | 189.726 | 3,845,235 | -27,788 | 0.38% | 729,539,427 |
| 2012-02-02 | 2012-01-31 | 191.126 | 3,873,023 | +17,668 | 0.39% | 740,236,709 |
| 2012-02-01 | 2012-01-30 | 186.613 | 3,855,355 | -58,557 | 0.38% | 719,458,475 |
| 2012-01-31 | 2012-01-27 | 191.749 | 3,913,912 | +19,337 | 0.39% | 750,488,325 |
| 2012-01-30 | 2012-01-26 | 190.348 | 3,894,575 | +38,352 | 0.39% | 741,325,099 |
| 2012-01-27 | 2012-01-20 | 184.123 | 3,856,223 | -42,399 | 0.38% | 710,017,513 |
| 2012-01-26 | 2012-01-19 | 185.523 | 3,898,622 | -33,327 | 0.39% | 723,285,169 |
| 2012-01-20 | 2012-01-18 | 173.383 | 3,931,949 | +92,393 | 0.39% | 681,734,453 |
| 2012-01-19 | 2012-01-17 | 172.294 | 3,839,556 | -102,809 | 0.38% | 661,531,917 |
| 2012-01-18 | 2012-01-16 | 159.843 | 3,942,365 | +83,181 | 0.39% | 630,157,994 |
| 2012-01-17 | 2012-01-13 | 163.889 | 3,859,184 | +61,376 | 0.38% | 632,478,886 |
| 2012-01-16 | 2012-01-12 | 162.022 | 3,797,808 | -57,100 | 0.38% | 615,326,912 |
| 2012-01-13 | 2012-01-11 | 161.710 | 3,854,908 | -74,370 | 0.38% | 623,378,387 |
| 2012-01-12 | 2012-01-10 | 161.710 | 3,929,278 | -194,519 | 0.39% | 635,404,783 |
| 2012-01-11 | 2012-01-09 | 156.730 | 4,123,797 | +252,328 | 0.41% | 646,321,978 |
| 2012-01-10 | 2012-01-06 | 151.594 | 3,871,469 | -88,023 | 0.39% | 586,890,282 |
| 2012-01-09 | 2012-01-05 | 158.753 | 3,959,492 | -200,302 | 0.39% | 628,581,822 |
| 2012-01-06 | 2012-01-04 | 158.909 | 4,159,794 | +57,488 | 0.41% | 661,027,827 |
| 2012-01-05 | 2012-01-03 | 162.644 | 4,102,306 | +208,654 | 0.41% | 667,216,101 |
| 2012-01-04 | 2011-12-30 | 159.376 | 3,893,652 | -43,048 | 0.39% | 620,553,552 |
| 2012-01-03 | 2011-12-29 | 158.598 | 3,936,700 | +8,192 | 0.39% | 624,350,811 |
| 2011-12-30 | 2011-12-28 | 159.220 | 3,928,508 | +5,461 | 0.39% | 625,497,317 |
| 2011-12-29 | 2011-12-23 | 161.710 | 3,923,047 | +10,281 | 0.39% | 634,397,166 |
| 2011-12-23 | 2011-12-21 | 160.310 | 3,912,766 | +12,756 | 0.39% | 627,253,764 |
| 2011-12-22 | 2011-12-20 | 164.667 | 3,900,010 | +21,751 | 0.39% | 642,204,825 |
| 2011-12-21 | 2011-12-19 | 166.380 | 3,878,259 | +83,687 | 0.39% | 645,262,891 |
| 2011-12-20 | 2011-12-16 | 169.648 | 3,794,572 | -32,706 | 0.38% | 643,741,446 |
| 2011-12-19 | 2011-12-15 | 165.757 | 3,827,278 | +5,373 | 0.38% | 634,397,981 |
| 2011-12-16 | 2011-12-14 | 168.714 | 3,821,905 | +38,969 | 0.38% | 644,809,379 |
| 2011-12-15 | 2011-12-13 | 170.426 | 3,782,936 | +24,351 | 0.38% | 644,711,310 |
| 2011-12-14 | 2011-12-12 | 172.916 | 3,758,585 | +40,472 | 0.37% | 649,921,061 |
| 2011-12-13 | 2011-12-09 | 174.006 | 3,718,113 | -11,720 | 0.37% | 646,973,606 |
| 2011-12-12 | 2011-12-08 | 180.543 | 3,729,833 | -117,932 | 0.37% | 673,394,480 |
| 2011-12-09 | 2011-12-07 | 184.278 | 3,847,765 | +41,175 | 0.38% | 709,059,072 |
| 2011-12-08 | 2011-12-06 | 181.632 | 3,806,590 | +39,781 | 0.38% | 691,399,616 |
| 2011-12-07 | 2011-12-05 | 186.924 | 3,766,809 | +17,998 | 0.37% | 704,107,195 |
| 2011-12-06 | 2011-12-02 | 187.858 | 3,748,811 | -132,139 | 0.37% | 704,243,734 |
| 2011-12-05 | 2011-12-01 | 179.920 | 3,880,950 | -130,523 | 0.39% | 698,261,436 |
| 2011-12-02 | 2011-11-30 | 159.220 | 4,011,473 | +23,773 | 0.40% | 638,707,010 |
| 2011-12-01 | 2011-11-29 | 168.092 | 3,987,700 | +157,478 | 0.40% | 670,298,750 |
| 2011-11-30 | 2011-11-28 | 167.625 | 3,830,222 | -125,276 | 0.38% | 642,039,615 |
| 2011-11-29 | 2011-11-25 | 161.866 | 3,955,498 | +86,713 | 0.39% | 640,260,463 |
| 2011-11-28 | 2011-11-24 | 165.290 | 3,868,785 | +36,104 | 0.38% | 639,471,639 |
| 2011-11-25 | 2011-11-23 | 159.998 | 3,832,681 | -120,857 | 0.38% | 613,222,334 |
| 2011-11-24 | 2011-11-22 | 166.535 | 3,953,538 | +254,652 | 0.39% | 658,403,106 |
| 2011-11-23 | 2011-11-21 | 163.578 | 3,698,886 | -182,357 | 0.37% | 605,056,371 |
| 2011-11-22 | 2011-11-18 | 169.648 | 3,881,243 | -562,558 | 0.39% | 658,445,006 |
| 2011-11-21 | 2011-11-17 | 178.675 | 4,443,801 | +294,108 | 0.44% | 793,996,643 |
| 2011-11-18 | 2011-11-16 | 180.387 | 4,149,693 | -601,769 | 0.41% | 748,551,319 |
| 2011-11-17 | 2011-11-15 | 191.593 | 4,751,462 | +91,597 | 0.47% | 910,348,097 |
| 2011-11-16 | 2011-11-14 | 195.484 | 4,659,865 | +137,346 | 0.46% | 910,930,304 |
| 2011-11-15 | 2011-11-11 | 186.301 | 4,522,519 | -213,349 | 0.45% | 842,552,024 |
| 2011-11-14 | 2011-11-10 | 183.656 | 4,735,868 | -40,352 | 0.47% | 869,768,694 |
| 2011-11-11 | 2011-11-09 | 198.130 | 4,776,220 | +275,502 | 0.48% | 946,313,209 |
| 2011-11-10 | 2011-11-08 | 193.461 | 4,500,718 | -25,504 | 0.45% | 870,713,156 |
| 2011-11-09 | 2011-11-07 | 193.928 | 4,526,222 | +206,430 | 0.45% | 877,760,572 |
| 2011-11-08 | 2011-11-04 | 194.395 | 4,319,792 | +175,492 | 0.43% | 839,745,045 |
| 2011-11-07 | 2011-11-03 | 182.877 | 4,144,300 | +161,522 | 0.41% | 757,898,815 |
| 2011-11-04 | 2011-11-02 | 184.278 | 3,982,778 | +180,447 | 0.40% | 733,939,020 |
| 2011-11-03 | 2011-11-01 | 175.095 | 3,802,331 | -788,703 | 0.38% | 665,770,608 |
| 2011-11-02 | 2011-10-31 | 182.722 | 4,591,034 | +420,679 | 0.46% | 838,881,818 |
| 2011-11-01 | 2011-10-28 | 183.811 | 4,170,355 | -55,195 | 0.41% | 766,558,139 |
| 2011-10-31 | 2011-10-27 | 180.854 | 4,225,550 | +577,976 | 0.42% | 764,207,945 |
| 2011-10-28 | 2011-10-26 | 167.936 | 3,647,574 | -97,652 | 0.36% | 612,558,727 |
| 2011-10-27 | 2011-10-25 | 166.535 | 3,745,226 | +41,231 | 0.37% | 623,711,832 |
| 2011-10-26 | 2011-10-24 | 161.555 | 3,703,995 | +77,743 | 0.37% | 598,397,707 |
| 2011-10-25 | 2011-10-21 | 150.349 | 3,626,252 | -201,255 | 0.36% | 545,201,803 |
| 2011-10-24 | 2011-10-20 | 155.018 | 3,827,507 | -353,902 | 0.38% | 593,331,639 |
| 2011-10-21 | 2011-10-19 | 160.154 | 4,181,409 | +29,449 | 0.42% | 669,669,007 |
| 2011-10-20 | 2011-10-18 | 165.290 | 4,151,960 | -91,760 | 0.41% | 686,277,646 |
| 2011-10-19 | 2011-10-17 | 176.029 | 4,243,720 | -72,030 | 0.42% | 747,018,749 |
| 2011-10-18 | 2011-10-14 | 165.913 | 4,315,750 | -130,149 | 0.43% | 716,037,322 |
| 2011-10-17 | 2011-10-13 | 168.092 | 4,445,899 | -100,109 | 0.44% | 747,318,139 |
| 2011-10-14 | 2011-10-12 | 156.263 | 4,546,008 | +145,516 | 0.45% | 710,372,407 |
| 2011-10-13 | 2011-10-11 | 144.746 | 4,400,492 | -164,905 | 0.44% | 636,951,493 |
| 2011-10-12 | 2011-10-10 | 140.232 | 4,565,397 | -57,172 | 0.45% | 640,214,514 |
| 2011-10-11 | 2011-10-07 | 141.321 | 4,622,569 | -92,717 | 0.46% | 653,268,063 |
| 2011-10-10 | 2011-10-06 | 130.738 | 4,715,286 | +357,053 | 0.47% | 616,466,528 |
| 2011-10-07 | 2011-10-04 | 120.310 | 4,358,233 | -4,778 | 0.43% | 524,338,943 |
| 2011-10-06 | 2011-10-03 | 119.221 | 4,363,011 | +17,144 | 0.43% | 520,160,361 |
| 2011-10-04 | 2011-09-30 | 137.586 | 4,345,867 | +69,408 | 0.43% | 597,930,727 |
| 2011-10-03 | 2011-09-28 | 146.302 | 4,276,459 | +281,562 | 0.43% | 625,654,168 |
| 2011-09-30 | 2011-09-27 | 145.679 | 3,994,897 | -779,028 | 0.40% | 581,974,038 |
| 2011-09-28 | 2011-09-26 | 132.294 | 4,773,925 | -616,203 | 0.47% | 631,563,021 |
| 2011-09-27 | 2011-09-23 | 153.306 | 5,390,128 | +787,644 | 0.54% | 826,337,543 |
| 2011-09-26 | 2011-09-22 | 163.578 | 4,602,484 | +134,766 | 0.46% | 752,865,124 |
| 2011-09-23 | 2011-09-21 | 176.029 | 4,467,718 | -65,160 | 0.44% | 786,448,944 |
| 2011-09-22 | 2011-09-20 | 176.963 | 4,532,878 | -34,438 | 0.45% | 802,152,000 |
| 2011-09-21 | 2011-09-19 | 174.317 | 4,567,316 | -145,741 | 0.45% | 796,161,658 |
| 2011-09-20 | 2011-09-16 | 185.523 | 4,713,057 | +219,278 | 0.47% | 874,381,828 |
| 2011-09-19 | 2011-09-15 | 179.453 | 4,493,779 | -41,178 | 0.45% | 806,423,534 |
| 2011-09-16 | 2011-09-14 | 178.053 | 4,534,957 | -66,354 | 0.45% | 807,460,662 |
| 2011-09-15 | 2011-09-12 | 181.321 | 4,601,311 | +38,383 | 0.46% | 834,314,303 |
| 2011-09-14 | 2011-09-09 | 192.683 | 4,562,928 | -36,351 | 0.45% | 879,197,483 |
| 2011-09-12 | 2011-09-08 | 190.971 | 4,599,279 | -600,840 | 0.46% | 878,327,527 |
| 2011-09-09 | 2011-09-07 | 193.150 | 5,200,119 | +440,516 | 0.52% | 1,004,401,238 |
| 2011-09-08 | 2011-09-06 | 186.924 | 4,759,603 | +141,512 | 0.47% | 889,684,271 |
| 2011-09-07 | 2011-09-05 | 187.235 | 4,618,091 | +116,276 | 0.46% | 864,669,797 |
| 2011-09-06 | 2011-09-02 | 194.239 | 4,501,815 | -146,491 | 0.45% | 874,428,703 |
| 2011-09-05 | 2011-09-01 | 197.352 | 4,648,306 | +2,627,307 | 0.46% | 917,352,269 |
| 2011-09-02 | 2011-08-31 | 194.084 | 2,020,999 | -4,577,605 | 0.20% | 392,242,572 |
| 2011-09-01 | 2011-08-30 | 194.032 | 6,598,604 | -3,111,460 | 0.66% | 1,280,337,985 |
| 2011-08-31 | 2011-08-29 | 188.256 | 9,710,064 | -7,787,035 | 0.97% | 1,827,977,458 |
| 2011-08-30 | 2011-08-26 | 188.880 | 17,497,099 | -10,915,468 | 1.75% | 3,304,858,390 |
| 2011-08-29 | 2011-08-25 | 195.593 | 28,412,567 | -12,604,744 | 2.83% | 5,557,288,964 |
| 2011-08-26 | 2011-08-24 | 194.968 | 41,017,311 | -513,815 | 4.09% | 7,997,072,986 |
| 2011-08-25 | 2011-08-23 | 202.461 | 41,531,126 | +57,015 | 4.14% | 8,408,433,963 |
| 2011-08-24 | 2011-08-22 | 194.344 | 41,474,111 | -1,284,007 | 4.14% | 8,060,238,132 |
| 2011-08-23 | 2011-08-19 | 196.529 | 42,758,118 | +79,463 | 4.27% | 8,403,220,262 |
| 2011-08-22 | 2011-08-18 | 203.085 | 42,678,655 | -70,758 | 4.26% | 8,667,412,312 |
| 2011-08-19 | 2011-08-17 | 209.329 | 42,749,413 | +14,501 | 4.26% | 8,948,708,663 |
| 2011-08-18 | 2011-08-16 | 209.329 | 42,734,912 | +13,556 | 4.26% | 8,945,673,177 |
| 2011-08-17 | 2011-08-15 | 211.203 | 42,721,356 | -55,684 | 4.26% | 9,022,860,881 |
| 2011-08-16 | 2011-08-12 | 193.876 | 42,777,040 | +34,677 | 4.27% | 8,293,421,941 |
| 2011-08-15 | 2011-08-11 | 195.905 | 42,742,363 | -17,485 | 4.26% | 8,373,435,703 |
| 2011-08-12 | 2011-08-10 | 198.246 | 42,759,848 | +273,896 | 4.27% | 8,476,982,945 |
| 2011-08-11 | 2011-08-09 | 197.466 | 42,485,952 | -13,278 | 4.24% | 8,389,523,894 |
| 2011-08-10 | 2011-08-08 | 211.983 | 42,499,230 | +10,249 | 4.24% | 9,009,117,833 |
| 2011-08-09 | 2011-08-05 | 217.915 | 42,488,981 | +88,085 | 4.24% | 9,258,980,504 |
| 2011-08-08 | 2011-08-04 | 225.408 | 42,400,896 | -55,280 | 4.23% | 9,557,485,833 |
| 2011-08-05 | 2011-08-03 | 228.686 | 42,456,176 | +4,485 | 4.24% | 9,709,121,488 |
| 2011-08-04 | 2011-08-02 | 235.086 | 42,451,691 | +4,827 | 4.23% | 9,979,789,982 |
| 2011-08-03 | 2011-08-01 | 239.457 | 42,446,864 | +341,936 | 4.23% | 10,164,181,349 |
| 2011-08-02 | 2011-07-29 | 236.803 | 42,104,928 | -361,017 | 4.20% | 9,970,569,050 |
| 2011-08-01 | 2011-07-28 | 239.613 | 42,465,945 | -3,452 | 4.24% | 10,175,379,332 |
| 2011-07-29 | 2011-07-27 | 238.832 | 42,469,397 | +4,195 | 4.24% | 10,143,059,223 |
| 2011-07-28 | 2011-07-26 | 242.110 | 42,465,202 | -1,048 | 4.24% | 10,281,262,030 |
| 2011-07-27 | 2011-07-25 | 240.081 | 42,466,250 | -38,227 | 4.24% | 10,195,339,291 |
| 2011-07-26 | 2011-07-22 | 243.827 | 42,504,477 | -11,939 | 4.24% | 10,363,755,102 |
| 2011-07-25 | 2011-07-21 | 243.515 | 42,516,416 | -22,007 | 4.24% | 10,353,392,577 |
| 2011-07-22 | 2011-07-20 | 244.764 | 42,538,423 | +5,926 | 4.24% | 10,411,873,419 |
| 2011-07-21 | 2011-07-19 | 245.388 | 42,532,497 | -553 | 4.24% | 10,436,980,149 |
| 2011-07-20 | 2011-07-18 | 246.013 | 42,533,050 | +1,442 | 4.24% | 10,463,673,395 |
| 2011-07-19 | 2011-07-15 | 247.262 | 42,531,608 | -45,906 | 4.24% | 10,516,431,937 |
| 2011-07-18 | 2011-07-14 | 246.481 | 42,577,514 | +27,866 | 4.25% | 10,494,551,089 |
| 2011-07-15 | 2011-07-13 | 246.325 | 42,549,648 | +9,463 | 4.24% | 10,481,040,670 |
| 2011-07-14 | 2011-07-12 | 243.203 | 42,540,185 | -199,553 | 4.24% | 10,345,899,688 |
| 2011-07-13 | 2011-07-11 | 251.945 | 42,739,738 | +19,956 | 4.26% | 10,768,044,004 |
| 2011-07-12 | 2011-07-08 | 256.940 | 42,719,782 | -335,818 | 4.26% | 10,976,409,332 |
| 2011-07-11 | 2011-07-07 | 255.847 | 43,055,600 | +19,588 | 4.29% | 11,015,647,624 |
| 2011-07-08 | 2011-07-06 | 253.506 | 43,036,012 | +141,831 | 4.29% | 10,909,867,610 |
| 2011-07-07 | 2011-07-05 | 255.379 | 42,894,181 | -330,794 | 4.28% | 10,954,261,774 |
| 2011-07-06 | 2011-07-04 | 256.315 | 43,224,975 | +401,131 | 4.31% | 11,079,223,903 |
| 2011-07-05 | 2011-06-30 | 250.852 | 42,823,844 | -6,822 | 4.27% | 10,742,440,595 |
| 2011-07-04 | 2011-06-29 | 245.388 | 42,830,666 | +117,444 | 4.27% | 10,510,147,354 |
| 2011-06-30 | 2011-06-28 | 246.325 | 42,713,222 | -95,774 | 4.26% | 10,521,333,031 |
| 2011-06-29 | 2011-06-27 | 246.325 | 42,808,996 | -8,057,949 | 4.27% | 10,544,924,558 |
| 2011-06-28 | 2011-06-24 | 246.481 | 50,866,945 | +213,556 | 5.07% | 12,537,738,889 |
| 2011-06-27 | 2011-06-23 | 236.335 | 50,653,389 | +74,714 | 5.05% | 11,971,148,503 |
| 2011-06-24 | 2011-06-22 | 238.520 | 50,578,675 | -893,065 | 5.05% | 12,064,025,262 |
| 2011-06-23 | 2011-06-21 | 237.427 | 51,471,740 | -7,787,037 | 5.13% | 12,220,796,141 |
| 2011-06-22 | 2011-06-20 | 232.432 | 59,258,777 | -8,795,239 | 5.91% | 13,773,642,851 |
| 2011-06-21 | 2011-06-17 | 232.120 | 68,054,016 | -24,278,868 | 6.79% | 15,796,692,458 |
| 2011-06-20 | 2011-06-16 | 235.398 | 92,332,884 | -13,310,429 | 9.21% | 21,734,976,657 |
| 2011-06-17 | 2011-06-15 | 240.861 | 105,643,313 | +101,362,930 | 10.54% | 25,445,405,375 |
| 2011-06-16 | 2011-06-14 | 243.515 | 4,280,383 | +60,739 | 0.47% | 1,042,338,225 |
| 2011-06-15 | 2011-06-13 | 242.891 | 4,219,644 | +30,891 | 0.46% | 1,024,912,620 |
| 2011-06-14 | 2011-06-10 | 242.579 | 4,188,753 | +2,421 | 0.46% | 1,016,101,756 |
| 2011-06-13 | 2011-06-09 | 246.169 | 4,186,332 | -109,900 | 0.46% | 1,030,544,611 |
| 2011-06-10 | 2011-06-08 | 246.325 | 4,296,232 | -36,606 | 0.47% | 1,058,269,209 |
| 2011-06-09 | 2011-06-07 | 253.037 | 4,332,838 | +39,952 | 0.47% | 1,096,369,391 |
| 2011-06-08 | 2011-06-03 | 252.413 | 4,292,886 | -5,366 | 0.47% | 1,083,579,578 |
| 2011-06-07 | 2011-06-02 | 255.847 | 4,298,252 | +4,878 | 0.47% | 1,099,695,032 |
| 2011-06-03 | 2011-06-01 | 258.813 | 4,293,374 | -6,112 | 0.47% | 1,111,180,685 |
| 2011-06-02 | 2011-05-31 | 260.842 | 4,299,486 | +13,375 | 0.47% | 1,121,487,467 |
| 2011-06-01 | 2011-05-30 | 254.442 | 4,286,111 | -4,599 | 0.47% | 1,090,567,256 |
| 2011-05-31 | 2011-05-27 | 254.286 | 4,290,710 | -57,857 | 0.47% | 1,091,067,658 |
| 2011-05-30 | 2011-05-26 | 251.164 | 4,348,567 | -34,913 | 0.48% | 1,092,203,705 |
| 2011-05-27 | 2011-05-25 | 250.227 | 4,383,480 | +135,718 | 0.48% | 1,096,867,042 |
| 2011-05-26 | 2011-05-24 | 251.788 | 4,247,762 | -8,008 | 0.46% | 1,069,537,407 |
| 2011-05-25 | 2011-05-23 | 251.632 | 4,255,770 | +24,881 | 0.46% | 1,070,889,405 |
| 2011-05-24 | 2011-05-20 | 256.471 | 4,230,889 | +17,159 | 0.46% | 1,085,102,167 |
| 2011-05-23 | 2011-05-19 | 255.847 | 4,213,730 | -3,758 | 0.46% | 1,078,070,329 |
| 2011-05-20 | 2011-05-18 | 255.379 | 4,217,488 | +127,643 | 0.46% | 1,077,056,759 |
| 2011-05-19 | 2011-05-17 | 255.223 | 4,089,845 | -28,972 | 0.45% | 1,043,821,029 |
| 2011-05-18 | 2011-05-16 | 254.754 | 4,118,817 | -110,904 | 0.45% | 1,049,286,503 |
| 2011-05-17 | 2011-05-13 | 256.784 | 4,229,721 | +7,508 | 0.46% | 1,086,123,122 |
| 2011-05-16 | 2011-05-12 | 257.043 | 4,222,213 | +12,569 | 0.46% | 1,085,289,719 |
| 2011-05-13 | 2011-05-11 | 259.555 | 4,209,644 | -16,483 | 0.46% | 1,092,634,966 |
| 2011-05-12 | 2011-05-09 | 260.654 | 4,226,127 | -814 | 0.46% | 1,101,558,340 |
| 2011-05-11 | 2011-05-06 | 259.084 | 4,226,941 | +40,955 | 0.46% | 1,095,133,341 |
| 2011-05-09 | 2011-05-05 | 258.770 | 4,185,986 | +27,007 | 0.46% | 1,083,207,977 |
| 2011-05-06 | 2011-05-04 | 257.043 | 4,158,979 | -124,219 | 0.46% | 1,069,035,870 |
| 2011-05-05 | 2011-05-03 | 264.894 | 4,283,198 | -111,132 | 0.47% | 1,134,593,012 |
| 2011-05-04 | 2011-04-29 | 265.208 | 4,394,330 | +240,554 | 0.48% | 1,165,411,202 |
| 2011-05-03 | 2011-04-28 | 267.092 | 4,153,776 | -168,465 | 0.46% | 1,109,441,117 |
| 2011-04-29 | 2011-04-27 | 265.836 | 4,322,241 | +4,776 | 0.47% | 1,149,007,352 |
| 2011-04-28 | 2011-04-26 | 268.662 | 4,317,465 | +17,740 | 0.47% | 1,159,940,483 |
| 2011-04-27 | 2011-04-21 | 271.646 | 4,299,725 | +28,005 | 0.47% | 1,168,002,182 |
| 2011-04-26 | 2011-04-20 | 269.447 | 4,271,720 | -69,083 | 0.47% | 1,151,004,264 |
| 2011-04-21 | 2011-04-19 | 266.778 | 4,340,803 | -96,484 | 0.48% | 1,158,031,376 |
| 2011-04-20 | 2011-04-18 | 269.919 | 4,437,287 | +3,393 | 0.49% | 1,197,706,115 |
| 2011-04-19 | 2011-04-15 | 271.489 | 4,433,894 | +82,155 | 0.49% | 1,203,752,412 |
| 2011-04-18 | 2011-04-14 | 268.976 | 4,351,739 | -62,860 | 0.48% | 1,170,515,244 |
| 2011-04-15 | 2011-04-13 | 266.621 | 4,414,599 | -74,450 | 0.49% | 1,177,025,352 |
| 2011-04-14 | 2011-04-12 | 264.423 | 4,489,049 | -13,102 | 0.49% | 1,187,007,065 |
| 2011-04-13 | 2011-04-11 | 266.621 | 4,502,151 | +115,634 | 0.49% | 1,200,368,565 |
| 2011-04-12 | 2011-04-08 | 269.133 | 4,386,517 | -140,828 | 0.48% | 1,180,558,481 |
| 2011-04-11 | 2011-04-07 | 269.919 | 4,527,345 | +127,213 | 0.50% | 1,222,014,441 |
| 2011-04-08 | 2011-04-06 | 270.861 | 4,400,132 | +66,498 | 0.48% | 1,191,822,762 |
| 2011-04-07 | 2011-04-04 | 265.522 | 4,333,634 | -5,254 | 0.48% | 1,150,675,082 |
| 2011-04-06 | 2011-04-01 | 259.398 | 4,338,888 | -53,392 | 0.48% | 1,125,499,623 |
| 2011-04-04 | 2011-03-31 | 247.622 | 4,392,280 | +25,375 | 0.48% | 1,087,623,498 |
| 2011-04-01 | 2011-03-30 | 242.283 | 4,366,905 | +12,493 | 0.48% | 1,058,026,489 |
| 2011-03-31 | 2011-03-29 | 235.688 | 4,354,412 | -20,719 | 0.48% | 1,026,282,873 |
| 2011-03-30 | 2011-03-28 | 238.985 | 4,375,131 | +53,125 | 0.48% | 1,045,592,801 |
| 2011-03-29 | 2011-03-25 | 241.341 | 4,322,006 | -115,419 | 0.47% | 1,043,076,363 |
| 2011-03-28 | 2011-03-24 | 241.341 | 4,437,425 | +85,256 | 0.49% | 1,070,931,676 |
| 2011-03-25 | 2011-03-23 | 241.498 | 4,352,169 | +29,474 | 0.48% | 1,051,039,306 |
| 2011-03-24 | 2011-03-22 | 240.556 | 4,322,695 | +40,294 | 0.48% | 1,039,848,884 |
| 2011-03-23 | 2011-03-21 | 235.845 | 4,282,401 | -76,989 | 0.47% | 1,009,983,166 |
| 2011-03-22 | 2011-03-18 | 231.134 | 4,359,390 | +91,698 | 0.48% | 1,007,605,210 |
| 2011-03-21 | 2011-03-17 | 233.333 | 4,267,692 | -419,833 | 0.47% | 995,792,266 |
| 2011-03-18 | 2011-03-16 | 240.085 | 4,687,525 | -4,837 | 0.52% | 1,125,402,701 |
| 2011-03-17 | 2011-03-15 | 240.870 | 4,692,362 | +407,112 | 0.52% | 1,130,247,980 |
| 2011-03-16 | 2011-03-14 | 256.572 | 4,285,250 | -36,031 | 0.47% | 1,099,474,311 |
| 2011-03-15 | 2011-03-11 | 256.572 | 4,321,281 | -78,486 | 0.47% | 1,108,718,850 |
| 2011-03-14 | 2011-03-10 | 264.109 | 4,399,767 | +69,389 | 0.48% | 1,162,017,157 |
| 2011-03-11 | 2011-03-09 | 269.762 | 4,330,378 | -9,480 | 0.48% | 1,168,169,433 |
| 2011-03-10 | 2011-03-08 | 265.051 | 4,339,858 | +79,891 | 0.48% | 1,150,283,348 |
| 2011-03-09 | 2011-03-07 | 261.282 | 4,259,967 | -66,939 | 0.47% | 1,113,054,495 |
| 2011-03-08 | 2011-03-04 | 259.869 | 4,326,906 | +221,292 | 0.48% | 1,124,429,755 |
| 2011-03-07 | 2011-03-03 | 253.745 | 4,105,614 | -125,492 | 0.45% | 1,041,780,785 |
| 2011-03-04 | 2011-03-02 | 250.919 | 4,231,106 | -3,088 | 0.46% | 1,061,665,126 |
| 2011-03-03 | 2011-03-01 | 255.002 | 4,234,194 | +55,201 | 0.47% | 1,079,726,221 |
| 2011-03-02 | 2011-02-28 | 250.919 | 4,178,993 | -107,039 | 0.46% | 1,048,588,981 |
| 2011-03-01 | 2011-02-25 | 243.225 | 4,286,032 | -6,846 | 0.47% | 1,042,470,317 |
| 2011-02-28 | 2011-02-24 | 238.828 | 4,292,878 | +235,544 | 0.47% | 1,025,261,457 |
| 2011-02-25 | 2011-02-23 | 242.754 | 4,057,334 | -174,942 | 0.45% | 984,933,980 |
| 2011-02-24 | 2011-02-22 | 246.679 | 4,232,276 | -56,938 | 0.47% | 1,044,015,719 |
| 2011-02-23 | 2011-02-21 | 253.588 | 4,289,214 | +1,490 | 0.47% | 1,087,694,951 |
| 2011-02-22 | 2011-02-18 | 258.456 | 4,287,724 | +186,905 | 0.47% | 1,108,188,206 |
| 2011-02-21 | 2011-02-17 | 249.506 | 4,100,819 | -86,618 | 0.45% | 1,023,178,414 |
| 2011-02-18 | 2011-02-16 | 247.465 | 4,187,437 | +107,028 | 0.46% | 1,036,242,428 |
| 2011-02-17 | 2011-02-15 | 243.539 | 4,080,409 | +24,517 | 0.45% | 993,739,071 |
| 2011-02-16 | 2011-02-14 | 247.465 | 4,055,892 | +156,189 | 0.45% | 1,003,689,697 |
| 2011-02-15 | 2011-02-11 | 239.928 | 3,899,703 | -132,746 | 0.43% | 935,646,415 |
| 2011-02-14 | 2011-02-10 | 237.886 | 4,032,449 | +63,062 | 0.44% | 959,264,532 |
| 2011-02-11 | 2011-02-09 | 241.812 | 3,969,387 | +5,326 | 0.44% | 959,844,840 |
| 2011-02-10 | 2011-02-08 | 240.870 | 3,964,061 | -14,623 | 0.44% | 954,822,313 |
| 2011-02-09 | 2011-02-07 | 238.200 | 3,978,684 | +9,181 | 0.44% | 947,724,044 |
| 2011-02-08 | 2011-02-02 | 244.795 | 3,969,503 | -76,037 | 0.44% | 971,715,478 |
| 2011-02-07 | 2011-01-31 | 242.597 | 4,045,540 | +134,634 | 0.44% | 981,435,706 |
| 2011-02-01 | 2011-01-28 | 245.894 | 3,910,906 | -48,914 | 0.43% | 961,669,863 |
| 2011-01-31 | 2011-01-27 | 247.779 | 3,959,820 | +1,229 | 0.44% | 981,158,825 |
| 2011-01-28 | 2011-01-26 | 248.878 | 3,958,591 | +3,177 | 0.44% | 985,205,370 |
| 2011-01-27 | 2011-01-25 | 246.365 | 3,955,414 | +6,194 | 0.43% | 974,477,376 |
| 2011-01-26 | 2011-01-24 | 251.547 | 3,949,220 | -32,883 | 0.43% | 993,414,993 |
| 2011-01-25 | 2011-01-21 | 252.332 | 3,982,103 | +8,209 | 0.44% | 1,004,812,981 |
| 2011-01-24 | 2011-01-20 | 255.002 | 3,973,894 | +7,801 | 0.44% | 1,013,349,306 |
| 2011-01-21 | 2011-01-19 | 261.439 | 3,966,093 | -27,390 | 0.44% | 1,036,893,143 |
| 2011-01-20 | 2011-01-18 | 257.357 | 3,993,483 | -20,852 | 0.44% | 1,027,750,424 |
| 2011-01-19 | 2011-01-17 | 258.299 | 4,014,335 | -121,061 | 0.44% | 1,036,898,832 |
| 2011-01-18 | 2011-01-14 | 264.109 | 4,135,396 | +48,684 | 0.45% | 1,092,194,451 |
| 2011-01-17 | 2011-01-13 | 268.662 | 4,086,712 | +65,728 | 0.45% | 1,097,945,830 |
| 2011-01-14 | 2011-01-12 | 266.464 | 4,020,984 | +85,552 | 0.44% | 1,071,447,901 |
| 2011-01-13 | 2011-01-11 | 261.439 | 3,935,432 | +955 | 0.43% | 1,028,877,148 |
| 2011-01-12 | 2011-01-10 | 261.596 | 3,934,477 | -175,138 | 0.43% | 1,029,245,268 |
| 2011-01-11 | 2011-01-07 | 263.481 | 4,109,615 | +182,619 | 0.45% | 1,082,804,284 |
| 2011-01-10 | 2011-01-06 | 266.150 | 3,926,996 | -114,411 | 0.43% | 1,045,170,233 |
| 2011-01-07 | 2011-01-05 | 268.034 | 4,041,407 | -47,736 | 0.44% | 1,083,235,742 |
| 2011-01-06 | 2011-01-04 | 273.530 | 4,089,143 | +11,346 | 0.45% | 1,118,503,429 |
| 2011-01-05 | 2011-01-03 | 277.299 | 4,077,797 | +70,603 | 0.45% | 1,130,767,121 |
| 2011-01-04 | 2010-12-31 | 272.902 | 4,007,194 | -20,618 | 0.44% | 1,093,571,067 |
| 2011-01-03 | 2010-12-29 | 266.464 | 4,027,812 | +2,358 | 0.44% | 1,073,267,317 |
| 2010-12-30 | 2010-12-28 | 263.324 | 4,025,454 | -285,035 | 0.44% | 1,059,997,404 |
| 2010-12-29 | 2010-12-24 | 260.654 | 4,310,489 | +311,626 | 0.47% | 1,123,547,661 |
| 2010-12-28 | 2010-12-22 | 265.679 | 3,998,863 | +7,279 | 0.44% | 1,062,413,927 |
| 2010-12-23 | 2010-12-21 | 265.679 | 3,991,584 | -119,757 | 0.44% | 1,060,480,050 |
| 2010-12-22 | 2010-12-20 | 257.043 | 4,111,341 | -10,994 | 0.45% | 1,056,790,863 |
| 2010-12-21 | 2010-12-17 | 260.654 | 4,122,335 | +113,202 | 0.45% | 1,074,504,505 |
| 2010-12-20 | 2010-12-16 | 257.514 | 4,009,133 | +28,028 | 0.44% | 1,032,407,576 |
| 2010-12-17 | 2010-12-15 | 269.762 | 3,981,105 | -73,135 | 0.44% | 1,073,949,011 |
| 2010-12-16 | 2010-12-14 | 277.927 | 4,054,240 | -264,679 | 0.45% | 1,126,781,198 |
| 2010-12-15 | 2010-12-13 | 276.670 | 4,318,919 | +253,897 | 0.47% | 1,194,917,259 |
| 2010-12-14 | 2010-12-10 | 278.869 | 4,065,022 | +70,233 | 0.45% | 1,133,607,558 |
| 2010-12-13 | 2010-12-09 | 282.480 | 3,994,789 | -33,259 | 0.44% | 1,128,448,853 |
| 2010-12-10 | 2010-12-08 | 281.695 | 4,028,048 | -243,178 | 0.44% | 1,134,681,428 |
| 2010-12-09 | 2010-12-07 | 287.348 | 4,271,226 | +158,016 | 0.47% | 1,227,327,632 |
| 2010-12-08 | 2010-12-06 | 286.249 | 4,113,210 | +5,292 | 0.45% | 1,177,401,060 |
| 2010-12-07 | 2010-12-03 | 285.621 | 4,107,918 | +105,754 | 0.45% | 1,173,306,120 |
| 2010-12-06 | 2010-12-02 | 291.901 | 4,002,164 | +5,849 | 0.44% | 1,168,237,497 |
| 2010-12-03 | 2010-12-01 | 285.778 | 3,996,315 | -21,421 | 0.44% | 1,142,057,505 |
| 2010-12-02 | 2010-11-30 | 281.381 | 4,017,736 | -46,412 | 0.44% | 1,130,514,853 |
| 2010-12-01 | 2010-11-29 | 283.108 | 4,064,148 | +12,550 | 0.45% | 1,150,594,020 |
| 2010-11-30 | 2010-11-26 | 279.811 | 4,051,598 | -205,652 | 0.45% | 1,133,681,132 |
| 2010-11-29 | 2010-11-25 | 282.480 | 4,257,250 | +171,219 | 0.47% | 1,202,588,893 |
| 2010-11-26 | 2010-11-24 | 283.265 | 4,086,031 | +87,343 | 0.45% | 1,157,430,870 |
| 2010-11-25 | 2010-11-23 | 280.596 | 3,998,688 | -294,323 | 0.44% | 1,122,015,723 |
| 2010-11-24 | 2010-11-22 | 293.472 | 4,293,011 | -10,497 | 0.47% | 1,259,877,075 |
| 2010-11-23 | 2010-11-19 | 296.455 | 4,303,508 | +169,127 | 0.47% | 1,275,796,703 |
| 2010-11-22 | 2010-11-18 | 286.406 | 4,134,381 | -93,940 | 0.45% | 1,184,110,415 |
| 2010-11-19 | 2010-11-17 | 275.100 | 4,228,321 | -279,442 | 0.46% | 1,163,212,131 |
| 2010-11-18 | 2010-11-16 | 273.530 | 4,507,763 | +93,006 | 0.50% | 1,233,008,573 |
| 2010-11-17 | 2010-11-15 | 281.067 | 4,414,757 | -126,641 | 0.49% | 1,240,842,630 |
| 2010-11-16 | 2010-11-12 | 286.563 | 4,541,398 | +169,621 | 0.50% | 1,301,395,510 |
| 2010-11-15 | 2010-11-11 | 293.472 | 4,371,777 | +3,046 | 0.48% | 1,282,992,664 |
| 2010-11-12 | 2010-11-10 | 280.282 | 4,368,731 | +31,312 | 0.48% | 1,224,476,334 |
| 2010-11-11 | 2010-11-09 | 270.547 | 4,337,419 | +120,821 | 0.48% | 1,173,474,147 |
| 2010-11-10 | 2010-11-08 | 277.142 | 4,216,598 | -165,681 | 0.46% | 1,168,594,341 |
| 2010-11-09 | 2010-11-05 | 279.183 | 4,382,279 | +138,871 | 0.48% | 1,223,456,834 |
| 2010-11-08 | 2010-11-04 | 275.885 | 4,243,408 | +61,485 | 0.47% | 1,170,694,083 |
| 2010-11-05 | 2010-11-03 | 276.199 | 4,181,923 | -173,556 | 0.46% | 1,155,044,569 |
| 2010-11-04 | 2010-11-02 | 271.646 | 4,355,479 | -57,479 | 0.48% | 1,183,147,521 |
| 2010-11-03 | 2010-11-01 | 272.274 | 4,412,958 | +75,468 | 0.48% | 1,201,533,152 |
| 2010-11-02 | 2010-10-29 | 262.068 | 4,337,490 | +28,927 | 0.48% | 1,136,715,270 |
| 2010-11-01 | 2010-10-28 | 268.819 | 4,308,563 | +86,787 | 0.47% | 1,158,225,384 |
| 2010-10-29 | 2010-10-27 | 264.266 | 4,221,776 | -74,074 | 0.46% | 1,115,671,075 |
| 2010-10-28 | 2010-10-26 | 272.431 | 4,295,850 | -152,171 | 0.47% | 1,170,322,241 |
| 2010-10-27 | 2010-10-25 | 274.001 | 4,448,021 | +118,456 | 0.49% | 1,218,762,635 |
| 2010-10-26 | 2010-10-22 | 276.042 | 4,329,565 | -405,042 | 0.48% | 1,195,143,368 |
| 2010-10-25 | 2010-10-21 | 276.827 | 4,734,607 | +282,716 | 0.52% | 1,310,669,276 |
| 2010-10-22 | 2010-10-20 | 268.662 | 4,451,891 | -9,799 | 0.49% | 1,196,055,694 |
| 2010-10-21 | 2010-10-19 | 268.191 | 4,461,690 | -375,842 | 0.49% | 1,196,586,584 |
| 2010-10-20 | 2010-10-18 | 260.340 | 4,837,532 | -800,635 | 0.53% | 1,259,404,521 |
| 2010-10-19 | 2010-10-15 | 262.225 | 5,638,167 | -5,321 | 0.62% | 1,478,465,781 |
| 2010-10-18 | 2010-10-14 | 273.687 | 5,643,488 | -118,873 | 0.62% | 1,544,549,616 |
| 2010-10-15 | 2010-10-13 | 268.662 | 5,762,361 | -194,559 | 0.63% | 1,548,129,702 |
| 2010-10-14 | 2010-10-12 | 251.076 | 5,956,920 | +98,474 | 0.65% | 1,495,640,106 |
| 2010-10-13 | 2010-10-11 | 249.035 | 5,858,446 | +209,563 | 0.64% | 1,458,956,976 |
| 2010-10-12 | 2010-10-08 | 240.713 | 5,648,883 | -487,602 | 0.62% | 1,359,757,946 |
| 2010-10-11 | 2010-10-07 | 236.787 | 6,136,485 | +127,224 | 0.67% | 1,453,041,069 |
| 2010-10-08 | 2010-10-06 | 237.415 | 6,009,261 | -64,659 | 0.66% | 1,426,690,368 |
| 2010-10-07 | 2010-10-05 | 238.985 | 6,073,920 | -162,687 | 0.67% | 1,451,578,713 |
| 2010-10-06 | 2010-10-04 | 247.779 | 6,236,607 | +135,416 | 0.69% | 1,545,298,018 |
| 2010-10-05 | 2010-09-30 | 248.721 | 6,101,191 | +24,679 | 0.67% | 1,517,492,905 |
| 2010-10-04 | 2010-09-29 | 245.737 | 6,076,512 | -405,703 | 0.67% | 1,493,226,101 |
| 2010-09-30 | 2010-09-28 | 240.556 | 6,482,215 | -87,862 | 0.71% | 1,559,333,710 |
| 2010-09-29 | 2010-09-27 | 241.184 | 6,570,077 | -101,059 | 0.72% | 1,584,595,966 |
| 2010-09-28 | 2010-09-24 | 236.944 | 6,671,136 | -95,404 | 0.73% | 1,580,687,086 |
| 2010-09-27 | 2010-09-22 | 233.647 | 6,766,540 | +381,765 | 0.74% | 1,580,980,290 |
| 2010-09-24 | 2010-09-21 | 235.060 | 6,384,775 | -191,009 | 0.70% | 1,500,805,002 |
| 2010-09-22 | 2010-09-20 | 230.035 | 6,575,784 | +4,617 | 0.72% | 1,512,662,480 |
| 2010-09-21 | 2010-09-17 | 230.977 | 6,571,167 | -225,494 | 0.72% | 1,517,791,262 |
| 2010-09-20 | 2010-09-16 | 227.837 | 6,796,661 | +23,837 | 0.75% | 1,548,530,959 |
| 2010-09-17 | 2010-09-15 | 230.820 | 6,772,824 | +391,331 | 0.74% | 1,563,306,004 |
| 2010-09-16 | 2010-09-14 | 230.349 | 6,381,493 | +263,626 | 0.70% | 1,469,972,743 |
| 2010-09-15 | 2010-09-13 | 227.680 | 6,117,867 | +18,586 | 0.67% | 1,392,915,928 |
| 2010-09-14 | 2010-09-10 | 222.341 | 6,099,281 | -214,148 | 0.67% | 1,356,122,016 |
| 2010-09-13 | 2010-09-09 | 221.085 | 6,313,429 | +120,685 | 0.69% | 1,395,805,247 |
| 2010-09-10 | 2010-09-08 | 217.945 | 6,192,744 | -450,972 | 0.68% | 1,349,675,810 |
| 2010-09-09 | 2010-09-07 | 220.614 | 6,643,716 | +278,087 | 0.73% | 1,465,697,187 |
| 2010-09-08 | 2010-09-06 | 220.369 | 6,365,629 | -616,928 | 0.70% | 1,402,788,443 |
| 2010-09-07 | 2010-09-03 | 219.425 | 6,982,557 | +872,167 | 0.77% | 1,532,145,759 |
| 2010-09-06 | 2010-09-02 | 208.091 | 6,110,390 | -104,982 | 0.67% | 1,271,520,028 |
| 2010-09-03 | 2010-09-01 | 202.582 | 6,215,372 | +4,788 | 0.68% | 1,259,123,976 |
| 2010-09-02 | 2010-08-31 | 202.582 | 6,210,584 | +35,857 | 0.68% | 1,258,154,012 |
| 2010-09-01 | 2010-08-30 | 202.582 | 6,174,727 | +3,405 | 0.68% | 1,250,890,021 |
| 2010-08-31 | 2010-08-27 | 202.582 | 6,171,322 | +67,870 | 0.68% | 1,250,200,228 |
| 2010-08-30 | 2010-08-26 | 202.582 | 6,103,452 | -43,513 | 0.67% | 1,236,450,972 |
| 2010-08-27 | 2010-08-25 | 202.582 | 6,146,965 | +56,190 | 0.68% | 1,245,265,933 |
| 2010-08-26 | 2010-08-24 | 202.582 | 6,090,775 | -93,862 | 0.67% | 1,233,882,837 |
| 2010-08-25 | 2010-08-23 | 202.582 | 6,184,637 | +21,799 | 0.68% | 1,252,897,611 |
| 2010-08-24 | 2010-08-20 | 202.582 | 6,162,838 | -54,105 | 0.68% | 1,248,481,521 |
| 2010-08-23 | 2010-08-19 | 202.582 | 6,216,943 | +119,668 | 0.68% | 1,259,442,233 |
| 2010-08-20 | 2010-08-18 | 202.582 | 6,097,275 | -33,257 | 0.67% | 1,235,199,621 |
| 2010-08-19 | 2010-08-17 | 202.582 | 6,130,532 | -123,923 | 0.68% | 1,241,936,899 |
| 2010-08-18 | 2010-08-16 | 202.582 | 6,254,455 | +63,577 | 0.69% | 1,267,041,498 |
| 2010-08-17 | 2010-08-13 | 202.582 | 6,190,878 | +432 | 0.68% | 1,254,161,927 |
| 2010-08-13 | 2010-08-11 | 202.582 | 6,190,446 | -110,036 | 0.68% | 1,254,074,411 |
| 2010-08-10 | 2010-08-06 | 202.582 | 6,300,482 | +9,847 | 0.69% | 1,276,365,750 |
| 2010-08-09 | 2010-08-05 | 202.582 | 6,290,635 | +17,630 | 0.69% | 1,274,370,923 |
| 2010-08-06 | 2010-08-04 | 202.582 | 6,273,005 | +124,957 | 0.69% | 1,270,799,398 |
| 2010-08-05 | 2010-08-03 | 202.582 | 6,148,048 | +49,215 | 0.68% | 1,245,485,329 |
| 2010-08-04 | 2010-08-02 | 202.582 | 6,098,833 | -79,083 | 0.67% | 1,235,515,244 |
| 2010-08-03 | 2010-07-30 | 202.582 | 6,177,916 | -16,051 | 0.68% | 1,251,536,056 |
| 2010-08-02 | 2010-07-29 | 202.582 | 6,193,967 | +109,851 | 0.68% | 1,254,787,703 |
| 2010-07-29 | 2010-07-27 | 202.582 | 6,084,116 | -135,328 | 0.67% | 1,232,533,842 |
| 2010-07-28 | 2010-07-26 | 202.582 | 6,219,444 | -18,686 | 0.69% | 1,259,948,891 |
| 2010-07-23 | 2010-07-21 | 202.582 | 6,238,130 | +62,623 | 0.69% | 1,263,734,343 |
| 2010-07-22 | 2010-07-20 | 202.582 | 6,175,507 | +227,085 | 0.68% | 1,251,048,035 |
| 2010-07-20 | 2010-07-16 | 202.582 | 5,948,422 | -257,945 | 0.66% | 1,205,044,647 |
| 2010-07-19 | 2010-07-15 | 202.582 | 6,206,367 | +162,248 | 0.68% | 1,257,299,723 |
| 2010-07-16 | 2010-07-14 | 202.582 | 6,044,119 | +48,712 | 0.67% | 1,224,431,160 |
| 2010-07-15 | 2010-07-13 | 202.582 | 5,995,407 | -182,371 | 0.66% | 1,214,562,974 |
| 2010-07-14 | 2010-07-12 | 202.582 | 6,177,778 | +206,371 | 0.68% | 1,251,508,099 |
| 2010-07-13 | 2010-07-09 | 202.582 | 5,971,407 | +42,503 | 0.66% | 1,209,701,000 |
| 2010-07-12 | 2010-07-08 | 202.582 | 5,928,904 | -218,736 | 0.65% | 1,201,090,647 |
| 2010-07-09 | 2010-07-07 | 202.582 | 6,147,640 | -109,408 | 0.68% | 1,245,402,676 |
| 2010-07-08 | 2010-07-06 | 202.582 | 6,257,048 | +366,936 | 0.69% | 1,267,566,793 |
| 2010-07-07 | 2010-07-05 | 202.582 | 5,890,112 | +13,730 | 0.65% | 1,193,232,077 |
| 2010-07-06 | 2010-07-02 | 202.582 | 5,876,382 | -39,552 | 0.65% | 1,190,450,623 |
| 2010-07-05 | 2010-06-30 | 202.582 | 5,915,934 | +13,496 | 0.65% | 1,198,463,156 |
| 2010-07-02 | 2010-06-29 | 202.582 | 5,902,438 | -34,547 | 0.65% | 1,195,729,106 |
| 2010-06-30 | 2010-06-28 | 207.777 | 5,936,985 | -203,549 | 0.65% | 1,233,566,886 |
| 2010-06-29 | 2010-06-25 | 208.879 | 6,140,534 | -187,246 | 0.68% | 1,282,625,539 |
| 2010-06-28 | 2010-06-24 | 210.295 | 6,327,780 | -429,173 | 0.70% | 1,330,701,509 |
| 2010-06-25 | 2010-06-23 | 211.397 | 6,756,953 | -149,141 | 0.74% | 1,428,399,635 |
| 2010-06-24 | 2010-06-22 | 209.036 | 6,906,094 | -120,269 | 0.76% | 1,443,621,629 |
| 2010-06-23 | 2010-06-21 | 210.138 | 7,026,363 | -8,919 | 0.77% | 1,476,504,138 |
| 2010-06-22 | 2010-06-18 | 197.388 | 7,035,282 | -67,529 | 0.78% | 1,388,678,995 |
| 2010-06-21 | 2010-06-17 | 197.388 | 7,102,811 | +110,314 | 0.78% | 1,402,008,398 |
| 2010-06-18 | 2010-06-15 | 197.388 | 6,992,497 | -39,325 | 0.77% | 1,380,233,757 |
| 2010-06-17 | 2010-06-14 | 198.332 | 7,031,822 | -9,326 | 0.77% | 1,394,637,163 |
| 2010-06-15 | 2010-06-11 | 195.499 | 7,041,148 | -54,263 | 0.78% | 1,376,536,998 |
| 2010-06-14 | 2010-06-10 | 193.925 | 7,095,411 | -249,346 | 0.78% | 1,375,976,715 |
| 2010-06-11 | 2010-06-09 | 195.184 | 7,344,757 | -97,633 | 0.81% | 1,433,580,011 |
| 2010-06-10 | 2010-06-08 | 193.925 | 7,442,390 | +198,345 | 0.82% | 1,443,264,575 |
| 2010-06-09 | 2010-06-07 | 195.814 | 7,244,045 | +58,747 | 0.80% | 1,418,483,668 |
| 2010-06-08 | 2010-06-04 | 200.536 | 7,185,298 | -360,534 | 0.79% | 1,440,910,587 |
| 2010-06-07 | 2010-06-03 | 196.286 | 7,545,832 | -491,003 | 0.83% | 1,481,141,004 |
| 2010-06-04 | 2010-06-02 | 192.980 | 8,036,835 | +32,400 | 0.89% | 1,550,951,947 |
| 2010-06-03 | 2010-06-01 | 193.295 | 8,004,435 | +5,828 | 0.88% | 1,547,219,281 |
| 2010-06-02 | 2010-05-31 | 197.230 | 7,998,607 | -733,886 | 0.88% | 1,577,568,587 |
| 2010-06-01 | 2010-05-28 | 201.166 | 8,732,493 | -317,169 | 0.96% | 1,756,677,019 |
| 2010-05-31 | 2010-05-27 | 193.925 | 9,049,662 | +107,842 | 1.00% | 1,754,954,603 |
| 2010-05-28 | 2010-05-26 | 190.777 | 8,941,820 | -1,271 | 0.99% | 1,705,891,334 |
| 2010-05-27 | 2010-05-25 | 183.678 | 8,943,091 | -313,042 | 0.99% | 1,642,653,327 |
| 2010-05-26 | 2010-05-24 | 194.129 | 9,256,133 | -289,188 | 1.02% | 1,796,885,213 |
| 2010-05-25 | 2010-05-20 | 190.012 | 9,545,321 | -66,009 | 1.06% | 1,813,727,602 |
| 2010-05-24 | 2010-05-19 | 189.854 | 9,611,330 | -2,518,019 | 1.07% | 1,824,748,227 |
| 2010-05-20 | 2010-05-18 | 193.179 | 12,129,349 | -8,976,448 | 1.34% | 2,343,136,565 |
| 2010-05-19 | 2010-05-17 | 188.904 | 21,105,797 | +1,965,895 | 2.34% | 3,986,965,510 |
| 2010-05-18 | 2010-05-14 | 197.138 | 19,139,902 | -39,353,558 | 2.12% | 3,773,195,776 |
| 2010-05-17 | 2010-05-13 | 201.096 | 58,493,460 | +51,247,972 | 6.48% | 11,762,816,196 |
| 2010-05-14 | 2010-05-12 | 195.238 | 7,245,488 | +91,787 | 0.80% | 1,414,591,345 |
| 2010-05-13 | 2010-05-11 | 194.287 | 7,153,701 | -852 | 0.79% | 1,389,874,623 |
| 2010-05-12 | 2010-05-10 | 199.513 | 7,154,553 | -214,753 | 0.79% | 1,427,425,099 |
| 2010-05-11 | 2010-05-07 | 193.496 | 7,369,306 | -711,024 | 0.82% | 1,425,929,568 |
| 2010-05-10 | 2010-05-06 | 197.138 | 8,080,330 | +24,095 | 0.90% | 1,592,937,468 |
| 2010-05-07 | 2010-05-05 | 199.988 | 8,056,235 | -724,118 | 0.89% | 1,611,149,182 |
| 2010-05-06 | 2010-05-04 | 207.747 | 8,780,353 | +67,635 | 0.97% | 1,824,089,275 |
| 2010-05-05 | 2010-05-03 | 209.488 | 8,712,718 | +5,714 | 1.08% | 1,825,213,954 |
| 2010-05-04 | 2010-04-30 | 214.872 | 8,707,004 | -404,373 | 1.08% | 1,870,892,655 |
| 2010-05-03 | 2010-04-29 | 204.897 | 9,111,377 | +464,915 | 1.13% | 1,866,889,321 |
| 2010-04-30 | 2010-04-28 | 209.647 | 8,646,462 | +71,033 | 1.07% | 1,812,703,197 |
| 2010-04-29 | 2010-04-27 | 214.397 | 8,575,429 | -187,374 | 1.06% | 1,838,547,262 |
| 2010-04-28 | 2010-04-26 | 218.356 | 8,762,803 | +11,303 | 1.08% | 1,913,408,033 |
| 2010-04-27 | 2010-04-23 | 214.714 | 8,751,500 | +46,260 | 1.08% | 1,879,067,863 |
| 2010-04-26 | 2010-04-22 | 219.147 | 8,705,240 | +267,664 | 1.08% | 1,907,730,915 |
| 2010-04-23 | 2010-04-21 | 217.881 | 8,437,576 | -375,657 | 1.04% | 1,838,384,755 |
| 2010-04-22 | 2010-04-20 | 218.672 | 8,813,233 | -14,368 | 1.09% | 1,927,210,748 |
| 2010-04-21 | 2010-04-19 | 213.130 | 8,827,601 | +629,486 | 1.09% | 1,881,429,865 |
| 2010-04-20 | 2010-04-16 | 216.456 | 8,198,115 | +255,773 | 1.01% | 1,774,527,766 |
| 2010-04-19 | 2010-04-15 | 218.989 | 7,942,342 | +85,889 | 0.98% | 1,739,286,165 |
| 2010-04-16 | 2010-04-14 | 220.573 | 7,856,453 | +223,805 | 0.97% | 1,732,917,596 |
| 2010-04-15 | 2010-04-13 | 220.414 | 7,632,648 | -167,074 | 0.94% | 1,682,343,784 |
| 2010-04-14 | 2010-04-12 | 215.506 | 7,799,722 | -130,274 | 0.97% | 1,680,883,164 |
| 2010-04-13 | 2010-04-09 | 219.622 | 7,929,996 | +11,525 | 0.98% | 1,741,605,180 |
| 2010-04-12 | 2010-04-08 | 218.197 | 7,918,471 | -39,165 | 0.98% | 1,727,789,485 |
| 2010-04-09 | 2010-04-07 | 218.831 | 7,957,636 | -21,472 | 0.98% | 1,741,375,344 |
| 2010-04-08 | 2010-04-01 | 216.456 | 7,979,108 | -196,083 | 0.99% | 1,727,122,478 |
| 2010-04-07 | 2010-03-31 | 211.864 | 8,175,191 | +90,317 | 1.01% | 1,732,025,573 |
| 2010-04-01 | 2010-03-30 | 213.764 | 8,084,874 | -174,738 | 1.00% | 1,728,252,934 |
| 2010-03-31 | 2010-03-29 | 209.330 | 8,259,612 | +154,944 | 1.02% | 1,728,985,616 |
| 2010-03-30 | 2010-03-26 | 204.421 | 8,104,668 | -105,625 | 1.00% | 1,656,768,199 |
| 2010-03-29 | 2010-03-25 | 202.046 | 8,210,293 | -17,140 | 1.02% | 1,658,859,517 |
| 2010-03-26 | 2010-03-24 | 204.738 | 8,227,433 | -367,686 | 1.02% | 1,684,469,523 |
| 2010-03-25 | 2010-03-23 | 202.046 | 8,595,119 | -33,406 | 1.06% | 1,736,612,196 |
| 2010-03-24 | 2010-03-22 | 202.838 | 8,628,525 | +31,476 | 1.07% | 1,750,193,110 |
| 2010-03-23 | 2010-03-19 | 207.588 | 8,597,049 | -58,093 | 1.06% | 1,784,647,189 |
| 2010-03-22 | 2010-03-18 | 206.955 | 8,655,142 | +201,934 | 1.07% | 1,791,224,676 |
| 2010-03-19 | 2010-03-17 | 208.222 | 8,453,208 | -210,362 | 1.05% | 1,760,141,516 |
| 2010-03-18 | 2010-03-16 | 201.888 | 8,663,570 | +37,390 | 1.07% | 1,749,070,649 |
| 2010-03-17 | 2010-03-15 | 202.205 | 8,626,180 | -88,266 | 1.07% | 1,744,253,857 |
| 2010-03-16 | 2010-03-12 | 204.580 | 8,714,446 | +22,816 | 1.08% | 1,782,799,794 |
| 2010-03-15 | 2010-03-11 | 203.471 | 8,691,630 | -120,308 | 1.08% | 1,768,498,258 |
| 2010-03-12 | 2010-03-10 | 203.155 | 8,811,938 | +242,564 | 1.09% | 1,790,186,871 |
| 2010-03-11 | 2010-03-09 | 201.571 | 8,569,374 | +122,791 | 1.06% | 1,727,339,799 |
| 2010-03-10 | 2010-03-08 | 195.871 | 8,446,583 | +138,342 | 1.05% | 1,654,440,040 |
| 2010-03-09 | 2010-03-05 | 189.854 | 8,308,241 | -269,607 | 1.03% | 1,577,351,733 |
| 2010-03-08 | 2010-03-04 | 190.646 | 8,577,848 | +112,371 | 1.06% | 1,635,328,899 |
| 2010-03-05 | 2010-03-03 | 192.704 | 8,465,477 | -293,323 | 1.05% | 1,631,331,757 |
| 2010-03-04 | 2010-03-02 | 193.812 | 8,758,800 | +15,473 | 1.08% | 1,697,564,584 |
| 2010-03-03 | 2010-03-01 | 192.704 | 8,743,327 | +168,147 | 1.08% | 1,684,874,580 |
| 2010-03-02 | 2010-02-26 | 187.479 | 8,575,180 | +307,936 | 1.06% | 1,607,663,774 |
| 2010-03-01 | 2010-02-25 | 184.154 | 8,267,244 | -291,042 | 1.02% | 1,522,441,973 |
| 2010-02-26 | 2010-02-24 | 187.004 | 8,558,286 | +305,506 | 1.06% | 1,600,431,061 |
| 2010-02-25 | 2010-02-23 | 189.062 | 8,252,780 | -284,350 | 1.02% | 1,560,288,376 |
| 2010-02-24 | 2010-02-22 | 192.862 | 8,537,130 | +489,599 | 1.06% | 1,646,491,380 |
| 2010-02-23 | 2010-02-19 | 188.587 | 8,047,531 | -275,189 | 1.00% | 1,517,660,735 |
| 2010-02-22 | 2010-02-18 | 193.654 | 8,322,720 | +38,458 | 1.03% | 1,611,728,997 |
| 2010-02-19 | 2010-02-17 | 195.713 | 8,284,262 | -102,679 | 1.03% | 1,621,334,316 |
| 2010-02-18 | 2010-02-12 | 194.129 | 8,386,941 | +179,305 | 1.04% | 1,628,149,711 |
| 2010-02-17 | 2010-02-11 | 197.454 | 8,207,636 | -160,082 | 1.02% | 1,620,633,529 |
| 2010-02-12 | 2010-02-10 | 191.279 | 8,367,718 | +185,395 | 1.04% | 1,600,568,437 |
| 2010-02-11 | 2010-02-09 | 187.479 | 8,182,323 | -205,737 | 1.01% | 1,534,011,446 |
| 2010-02-10 | 2010-02-08 | 184.945 | 8,388,060 | +106,981 | 1.04% | 1,551,331,638 |
| 2010-02-09 | 2010-02-05 | 188.112 | 8,281,079 | +142,596 | 1.02% | 1,557,771,116 |
| 2010-02-08 | 2010-02-04 | 196.346 | 8,138,483 | -212,959 | 1.01% | 1,597,958,235 |
| 2010-02-05 | 2010-02-03 | 199.038 | 8,351,442 | +165,226 | 1.03% | 1,662,252,617 |
| 2010-02-04 | 2010-02-02 | 193.654 | 8,186,216 | -154,509 | 1.01% | 1,585,294,435 |
| 2010-02-03 | 2010-02-01 | 194.921 | 8,340,725 | -8,841 | 1.03% | 1,625,781,337 |
| 2010-02-02 | 2010-01-29 | 192.546 | 8,349,566 | -132,363 | 1.03% | 1,607,673,138 |
| 2010-02-01 | 2010-01-28 | 190.012 | 8,481,929 | +256,562 | 1.05% | 1,611,670,131 |
| 2010-01-29 | 2010-01-27 | 187.479 | 8,225,367 | +285,713 | 1.02% | 1,542,081,280 |
| 2010-01-28 | 2010-01-26 | 187.795 | 7,939,654 | +71,374 | 0.98% | 1,491,030,558 |
| 2010-01-27 | 2010-01-25 | 197.929 | 7,868,280 | -114,540 | 0.97% | 1,557,363,879 |
| 2010-01-26 | 2010-01-22 | 198.563 | 7,982,820 | -126,771 | 0.99% | 1,585,090,823 |
| 2010-01-25 | 2010-01-21 | 202.046 | 8,109,591 | +3,635 | 1.00% | 1,638,513,049 |
| 2010-01-22 | 2010-01-20 | 209.172 | 8,105,956 | -152,501 | 1.00% | 1,695,537,260 |
| 2010-01-21 | 2010-01-19 | 214.080 | 8,258,457 | +116,808 | 1.02% | 1,767,974,032 |
| 2010-01-20 | 2010-01-18 | 212.339 | 8,141,649 | -118,851 | 1.01% | 1,728,786,775 |
| 2010-01-19 | 2010-01-15 | 211.705 | 8,260,500 | +63,507 | 1.02% | 1,748,791,450 |
| 2010-01-18 | 2010-01-14 | 212.022 | 8,196,993 | -69,487 | 1.01% | 1,737,942,564 |
| 2010-01-15 | 2010-01-13 | 213.764 | 8,266,480 | +244,833 | 1.02% | 1,767,073,713 |
| 2010-01-14 | 2010-01-12 | 224.848 | 8,021,647 | -283,353 | 0.99% | 1,803,649,598 |
| 2010-01-13 | 2010-01-11 | 225.323 | 8,305,000 | +77,995 | 1.03% | 1,871,306,022 |
| 2010-01-12 | 2010-01-08 | 221.364 | 8,227,005 | -111,283 | 1.02% | 1,821,164,647 |
| 2010-01-11 | 2010-01-07 | 221.998 | 8,338,288 | -134,900 | 1.03% | 1,851,079,978 |
| 2010-01-08 | 2010-01-06 | 224.056 | 8,473,188 | -67,404 | 1.05% | 1,898,469,222 |
| 2010-01-07 | 2010-01-05 | 221.681 | 8,540,592 | +164,229 | 1.06% | 1,893,286,287 |
| 2010-01-06 | 2010-01-04 | 213.764 | 8,376,363 | +15,632 | 1.04% | 1,790,562,714 |
| 2010-01-05 | 2009-12-31 | 215.347 | 8,360,731 | -116,824 | 1.03% | 1,800,459,834 |
| 2010-01-04 | 2009-12-29 | 209.488 | 8,477,555 | -96,066 | 1.05% | 1,775,950,017 |
| 2009-12-30 | 2009-12-28 | 212.022 | 8,573,621 | +74,768 | 1.06% | 1,817,795,973 |
| 2009-12-29 | 2009-12-24 | 212.497 | 8,498,853 | +45,329 | 1.05% | 1,805,980,729 |
| 2009-12-28 | 2009-12-22 | 209.963 | 8,453,524 | -3,789 | 1.05% | 1,774,931,482 |
| 2009-12-23 | 2009-12-21 | 208.222 | 8,457,313 | +11,210 | 1.05% | 1,760,996,266 |
| 2009-12-22 | 2009-12-18 | 210.597 | 8,446,103 | -155,680 | 1.05% | 1,778,722,885 |
| 2009-12-21 | 2009-12-17 | 211.230 | 8,601,783 | +200,051 | 1.06% | 1,816,956,752 |
| 2009-12-18 | 2009-12-16 | 217.089 | 8,401,732 | -422,696 | 1.04% | 1,823,923,242 |
| 2009-12-17 | 2009-12-15 | 218.831 | 8,824,428 | +885,137 | 1.09% | 1,931,056,076 |
| 2009-12-16 | 2009-12-14 | 220.414 | 7,939,291 | -222,461 | 0.98% | 1,749,932,247 |
| 2009-12-15 | 2009-12-11 | 221.523 | 8,161,752 | -101,393 | 1.01% | 1,808,012,327 |
| 2009-12-14 | 2009-12-10 | 222.948 | 8,263,145 | -134,367 | 1.02% | 1,842,248,905 |
| 2009-12-11 | 2009-12-09 | 224.531 | 8,397,512 | +23,483 | 1.04% | 1,885,502,629 |
| 2009-12-10 | 2009-12-08 | 230.706 | 8,374,029 | -81,662 | 1.04% | 1,931,942,919 |
| 2009-12-09 | 2009-12-07 | 234.190 | 8,455,691 | +36,586 | 1.05% | 1,980,238,758 |
| 2009-12-08 | 2009-12-04 | 234.348 | 8,419,105 | +49,578 | 1.04% | 1,973,003,791 |
| 2009-12-07 | 2009-12-03 | 230.706 | 8,369,527 | -142,896 | 1.04% | 1,930,904,279 |
| 2009-12-04 | 2009-12-02 | 231.182 | 8,512,423 | -49,836 | 1.05% | 1,967,914,976 |
| 2009-12-03 | 2009-12-01 | 232.132 | 8,562,259 | -89,357 | 1.06% | 1,987,570,807 |
| 2009-12-02 | 2009-11-30 | 228.965 | 8,651,616 | +89,046 | 1.07% | 1,980,914,845 |
| 2009-12-01 | 2009-11-27 | 221.681 | 8,562,570 | +123,826 | 1.06% | 1,898,158,391 |
| 2009-11-30 | 2009-11-26 | 234.665 | 8,438,744 | -31,103 | 1.04% | 1,980,278,600 |
| 2009-11-27 | 2009-11-25 | 239.415 | 8,469,847 | +220,122 | 1.05% | 2,027,811,748 |
| 2009-11-26 | 2009-11-24 | 231.815 | 8,249,725 | +59,389 | 1.02% | 1,912,409,212 |
| 2009-11-25 | 2009-11-23 | 232.290 | 8,190,336 | -171,014 | 1.01% | 1,902,532,616 |
| 2009-11-24 | 2009-11-20 | 222.314 | 8,361,350 | +28,799 | 1.03% | 1,858,847,618 |
| 2009-11-23 | 2009-11-19 | 225.323 | 8,332,551 | +123,881 | 1.03% | 1,877,513,891 |
| 2009-11-20 | 2009-11-18 | 230.390 | 8,208,670 | -99,376 | 1.02% | 1,891,193,944 |
| 2009-11-19 | 2009-11-17 | 233.873 | 8,308,046 | +55,337 | 1.03% | 1,943,030,716 |
| 2009-11-18 | 2009-11-16 | 233.082 | 8,252,709 | -112,791 | 1.02% | 1,923,555,051 |
| 2009-11-17 | 2009-11-13 | 229.598 | 8,365,500 | +204,548 | 1.04% | 1,920,702,865 |
| 2009-11-16 | 2009-11-12 | 228.806 | 8,160,952 | +19,552 | 1.01% | 1,867,277,865 |
| 2009-11-13 | 2009-11-11 | 229.123 | 8,141,400 | -13,540 | 1.01% | 1,865,382,518 |
| 2009-11-12 | 2009-11-10 | 230.073 | 8,154,940 | +128,834 | 1.01% | 1,876,232,536 |
| 2009-11-11 | 2009-11-09 | 226.273 | 8,026,106 | +52,260 | 0.99% | 1,816,090,131 |
| 2009-11-10 | 2009-11-06 | 225.323 | 7,973,846 | +85,100 | 0.99% | 1,796,689,469 |
| 2009-11-09 | 2009-11-05 | 222.314 | 7,888,746 | +60,470 | 0.98% | 1,753,780,994 |
| 2009-11-06 | 2009-11-04 | 222.789 | 7,828,276 | -21,267 | 0.97% | 1,744,056,319 |
| 2009-11-05 | 2009-11-03 | 216.931 | 7,849,543 | -103,557 | 0.97% | 1,702,806,183 |
| 2009-11-04 | 2009-11-02 | 221.048 | 7,953,100 | +49,292 | 0.98% | 1,758,013,233 |
| 2009-11-03 | 2009-10-30 | 220.414 | 7,903,808 | -141,349 | 0.98% | 1,742,111,291 |
| 2009-11-02 | 2009-10-29 | 214.872 | 8,045,157 | +104,435 | 1.00% | 1,728,680,169 |
| 2009-10-30 | 2009-10-28 | 219.622 | 7,940,722 | +34,094 | 0.98% | 1,743,960,850 |
| 2009-10-29 | 2009-10-27 | 226.115 | 7,906,628 | -61,361 | 0.98% | 1,787,803,536 |
| 2009-10-28 | 2009-10-23 | 228.331 | 7,967,989 | +62,485 | 0.99% | 1,819,341,662 |
| 2009-10-27 | 2009-10-22 | 216.456 | 7,905,504 | +312,505 | 0.98% | 1,711,190,481 |
| 2009-10-23 | 2009-10-21 | 216.931 | 7,592,999 | -36,457 | 0.94% | 1,647,153,936 |
| 2009-10-22 | 2009-10-20 | 216.139 | 7,629,456 | -17,549 | 0.94% | 1,649,022,201 |
| 2009-10-21 | 2009-10-19 | 214.555 | 7,647,005 | -53,997 | 0.95% | 1,640,706,686 |
| 2009-10-20 | 2009-10-16 | 212.180 | 7,701,002 | +74,304 | 0.95% | 1,634,000,981 |
| 2009-10-19 | 2009-10-15 | 212.022 | 7,626,698 | -38,235 | 0.94% | 1,617,027,497 |
| 2009-10-16 | 2009-10-14 | 210.755 | 7,664,933 | -4,527 | 0.95% | 1,615,424,618 |
| 2009-10-15 | 2009-10-13 | 207.588 | 7,669,460 | -27,156 | 0.95% | 1,592,090,522 |
| 2009-10-14 | 2009-10-12 | 205.372 | 7,696,616 | +6,700 | 0.95% | 1,580,665,862 |
| 2009-10-13 | 2009-10-09 | 206.480 | 7,689,916 | -282,440 | 0.95% | 1,587,813,411 |
| 2009-10-12 | 2009-10-08 | 202.680 | 7,972,356 | +228,238 | 0.99% | 1,615,834,705 |
| 2009-10-09 | 2009-10-07 | 203.313 | 7,744,118 | +40,815 | 0.96% | 1,574,480,419 |
| 2009-10-08 | 2009-10-06 | 198.563 | 7,703,303 | -22,456 | 0.95% | 1,529,589,154 |
| 2009-10-07 | 2009-10-05 | 192.862 | 7,725,759 | -251,196 | 0.96% | 1,490,008,422 |
| 2009-10-06 | 2009-10-02 | 190.329 | 7,976,955 | +214,769 | 0.99% | 1,518,245,100 |
| 2009-10-05 | 2009-09-30 | 194.763 | 7,762,186 | +55,986 | 0.96% | 1,511,782,922 |
| 2009-10-02 | 2009-09-29 | 197.613 | 7,706,200 | -14,166 | 0.95% | 1,522,843,030 |
| 2009-09-30 | 2009-09-28 | 193.021 | 7,720,366 | -384,638 | 0.96% | 1,490,190,785 |
| 2009-09-29 | 2009-09-25 | 197.138 | 8,105,004 | +287,713 | 1.00% | 1,597,801,643 |
| 2009-09-28 | 2009-09-24 | 197.454 | 7,817,291 | -299,650 | 0.97% | 1,543,558,206 |
| 2009-09-25 | 2009-09-23 | 203.788 | 8,116,941 | +95,704 | 1.00% | 1,654,136,004 |
| 2009-09-24 | 2009-09-22 | 206.163 | 8,021,237 | -150,322 | 0.99% | 1,653,684,330 |
| 2009-09-23 | 2009-09-21 | 205.688 | 8,171,559 | +145,990 | 1.01% | 1,680,793,463 |
| 2009-09-22 | 2009-09-18 | 209.013 | 8,025,569 | -6,997 | 0.99% | 1,677,451,771 |
| 2009-09-21 | 2009-09-17 | 209.805 | 8,032,566 | +53,276 | 0.99% | 1,685,273,762 |
| 2009-09-18 | 2009-09-16 | 206.955 | 7,979,290 | +228,710 | 0.99% | 1,651,353,744 |
| 2009-09-17 | 2009-09-15 | 201.888 | 7,750,580 | +160,780 | 0.96% | 1,564,748,942 |
| 2009-09-16 | 2009-09-14 | 202.046 | 7,589,800 | -28,170 | 0.94% | 1,533,491,188 |
| 2009-09-15 | 2009-09-11 | 202.838 | 7,617,970 | -10,818 | 0.94% | 1,545,214,114 |
| 2009-09-14 | 2009-09-10 | 202.046 | 7,628,788 | +73,689 | 0.94% | 1,541,368,570 |
| 2009-09-11 | 2009-09-09 | 199.513 | 7,555,099 | +29,682 | 0.94% | 1,507,339,164 |
| 2009-09-10 | 2009-09-08 | 202.363 | 7,525,417 | +162,306 | 0.93% | 1,522,866,041 |
| 2009-09-09 | 2009-09-07 | 197.929 | 7,363,111 | -126,718 | 0.91% | 1,457,376,086 |
| 2009-09-08 | 2009-09-04 | 193.179 | 7,489,829 | +75,421 | 0.93% | 1,446,878,328 |
| 2009-09-07 | 2009-09-03 | 186.054 | 7,414,408 | +5,052 | 0.92% | 1,379,477,514 |
| 2009-09-04 | 2009-09-02 | 180.512 | 7,409,356 | +42,361 | 0.92% | 1,337,474,750 |
| 2009-09-03 | 2009-09-01 | 183.203 | 7,366,995 | -173,673 | 0.91% | 1,349,658,868 |
| 2009-09-02 | 2009-08-31 | 183.678 | 7,540,668 | +602,487 | 0.93% | 1,385,058,407 |
| 2009-09-01 | 2009-08-28 | 187.795 | 6,938,181 | -538,702 | 0.86% | 1,302,958,528 |
| 2009-08-31 | 2009-08-27 | 194.036 | 7,476,883 | -125,044 | 0.93% | 1,450,784,189 |
| 2009-08-28 | 2009-08-26 | 194.354 | 7,601,927 | -260,821 | 0.94% | 1,477,461,375 |
| 2009-08-27 | 2009-08-25 | 196.894 | 7,862,748 | +176,338 | 0.98% | 1,548,128,712 |
| 2009-08-26 | 2009-08-24 | 197.053 | 7,686,410 | +104,236 | 0.95% | 1,514,629,291 |
| 2009-08-25 | 2009-08-21 | 192.766 | 7,582,174 | +20,195 | 0.94% | 1,461,582,911 |
| 2009-08-24 | 2009-08-20 | 196.100 | 7,561,979 | -329,971 | 0.94% | 1,482,905,404 |
| 2009-08-21 | 2009-08-19 | 192.607 | 7,891,950 | +143,498 | 0.98% | 1,520,043,964 |
| 2009-08-20 | 2009-08-18 | 195.465 | 7,748,452 | -186,573 | 0.96% | 1,514,551,423 |
| 2009-08-19 | 2009-08-17 | 194.354 | 7,935,025 | +188,627 | 0.98% | 1,542,200,148 |
| 2009-08-18 | 2009-08-14 | 206.421 | 7,746,398 | -211,175 | 0.96% | 1,599,021,055 |
| 2009-08-17 | 2009-08-13 | 207.850 | 7,957,573 | +139,683 | 0.99% | 1,653,983,989 |
| 2009-08-14 | 2009-08-12 | 204.833 | 7,817,890 | -195,704 | 0.97% | 1,601,364,841 |
| 2009-08-13 | 2009-08-11 | 209.915 | 8,013,594 | +121,036 | 0.99% | 1,682,169,731 |
| 2009-08-12 | 2009-08-10 | 206.739 | 7,892,558 | -286,586 | 0.98% | 1,631,698,032 |
| 2009-08-11 | 2009-08-07 | 204.675 | 8,179,144 | +313,649 | 1.02% | 1,674,062,989 |
| 2009-08-10 | 2009-08-06 | 212.614 | 7,865,495 | -134,009 | 0.98% | 1,672,313,361 |
| 2009-08-07 | 2009-08-05 | 213.090 | 7,999,504 | +35,740 | 0.99% | 1,704,616,151 |
| 2009-08-06 | 2009-08-04 | 215.790 | 7,963,764 | -91,206 | 0.99% | 1,718,497,330 |
| 2009-08-05 | 2009-08-03 | 219.759 | 8,054,970 | -164,738 | 1.00% | 1,770,153,959 |
| 2009-08-04 | 2009-07-31 | 218.489 | 8,219,708 | +30,072 | 1.02% | 1,795,915,286 |
| 2009-08-03 | 2009-07-30 | 214.043 | 8,189,636 | -881,540 | 1.02% | 1,752,933,799 |
| 2009-07-31 | 2009-07-29 | 212.773 | 9,071,176 | +735,235 | 1.13% | 1,930,098,241 |
| 2009-07-30 | 2009-07-28 | 222.141 | 8,335,941 | -398,183 | 1.03% | 1,851,754,335 |
| 2009-07-29 | 2009-07-27 | 217.377 | 8,734,124 | -350,266 | 1.08% | 1,898,601,523 |
| 2009-07-28 | 2009-07-24 | 215.948 | 9,084,390 | +251,719 | 1.13% | 1,961,759,219 |
| 2009-07-27 | 2009-07-23 | 209.597 | 8,832,671 | -254,854 | 1.10% | 1,851,300,884 |
| 2009-07-24 | 2009-07-22 | 204.516 | 9,087,525 | +750,276 | 1.13% | 1,858,542,535 |
| 2009-07-23 | 2009-07-21 | 210.073 | 8,337,249 | -330,102 | 1.03% | 1,751,433,450 |
| 2009-07-22 | 2009-07-20 | 208.009 | 8,667,351 | +413,301 | 1.08% | 1,802,887,815 |
| 2009-07-21 | 2009-07-17 | 188.637 | 8,254,050 | -127,763 | 1.02% | 1,557,021,320 |
| 2009-07-20 | 2009-07-16 | 186.255 | 8,381,813 | +147,399 | 1.04% | 1,561,158,517 |
| 2009-07-17 | 2009-07-15 | 185.144 | 8,234,414 | -167,331 | 1.02% | 1,524,552,105 |
| 2009-07-16 | 2009-07-14 | 182.127 | 8,401,745 | +108,411 | 1.04% | 1,530,184,990 |
| 2009-07-15 | 2009-07-13 | 173.076 | 8,293,334 | -130,745 | 1.03% | 1,435,379,295 |
| 2009-07-14 | 2009-07-10 | 177.681 | 8,424,079 | -14,385 | 1.05% | 1,496,799,195 |
| 2009-07-13 | 2009-07-09 | 176.411 | 8,438,464 | -2,771,420 | 1.05% | 1,488,635,886 |
| 2009-07-10 | 2009-07-08 | 174.029 | 11,209,884 | -833,672 | 1.39% | 1,950,844,691 |
| 2009-07-09 | 2009-07-07 | 176.887 | 12,043,556 | -507,652 | 1.49% | 2,130,349,951 |
| 2009-07-08 | 2009-07-06 | 182.921 | 12,551,208 | -255,442 | 1.56% | 2,295,879,177 |
| 2009-07-07 | 2009-07-03 | 179.904 | 12,806,650 | +13,729 | 1.59% | 2,303,968,164 |
| 2009-07-06 | 2009-07-02 | 172.124 | 12,792,921 | -1,543 | 1.59% | 2,201,963,032 |
| 2009-07-03 | 2009-06-30 | 166.566 | 12,794,464 | +4,221,785 | 1.59% | 2,131,123,451 |
| 2009-07-02 | 2009-06-29 | 169.424 | 8,572,679 | +578,642 | 1.06% | 1,452,419,278 |
| 2009-06-30 | 2009-06-26 | 172.441 | 7,994,037 | -179,604 | 0.99% | 1,378,500,737 |
| 2009-06-29 | 2009-06-25 | 168.948 | 8,173,641 | +64,553 | 1.01% | 1,380,919,016 |
| 2009-06-26 | 2009-06-24 | 167.360 | 8,109,088 | -236,016 | 1.01% | 1,357,136,865 |
| 2009-06-25 | 2009-06-23 | 161.644 | 8,345,104 | +97,144 | 1.04% | 1,348,933,545 |
| 2009-06-24 | 2009-06-22 | 165.772 | 8,247,960 | -155,864 | 1.02% | 1,367,281,911 |
| 2009-06-23 | 2009-06-19 | 165.137 | 8,403,824 | +355,489 | 1.04% | 1,387,782,194 |
| 2009-06-22 | 2009-06-18 | 168.154 | 8,048,335 | +35,290 | 1.00% | 1,353,359,040 |
| 2009-06-19 | 2009-06-17 | 168.313 | 8,013,045 | +127,508 | 0.99% | 1,348,697,245 |
| 2009-06-18 | 2009-06-16 | 172.282 | 7,885,537 | +61,004 | 0.98% | 1,358,538,765 |
| 2009-06-17 | 2009-06-15 | 181.492 | 7,824,533 | -45,960 | 0.97% | 1,420,089,382 |
| 2009-06-16 | 2009-06-12 | 187.526 | 7,870,493 | -291,903 | 0.98% | 1,475,920,136 |
| 2009-06-15 | 2009-06-11 | 187.526 | 8,162,396 | +424,075 | 1.01% | 1,530,659,466 |
| 2009-06-12 | 2009-06-10 | 187.526 | 7,738,321 | -294,107 | 0.96% | 1,451,134,482 |
| 2009-06-11 | 2009-06-09 | 187.526 | 8,032,428 | +621,104 | 1.00% | 1,506,287,119 |
| 2009-06-10 | 2009-06-08 | 187.526 | 7,411,324 | -357,979 | 0.92% | 1,389,814,123 |
| 2009-06-09 | 2009-06-05 | 187.526 | 7,769,303 | +95,566 | 0.96% | 1,456,944,405 |
| 2009-06-08 | 2009-06-04 | 183.715 | 7,673,737 | +82,465 | 0.95% | 1,409,779,831 |
| 2009-06-05 | 2009-06-03 | 181.333 | 7,591,272 | -259,536 | 0.94% | 1,376,549,015 |
| 2009-06-04 | 2009-06-02 | 179.586 | 7,850,808 | +345,506 | 0.97% | 1,409,898,942 |
| 2009-06-03 | 2009-06-01 | 183.874 | 7,505,302 | -213,706 | 0.93% | 1,380,027,545 |
| 2009-06-02 | 2009-05-29 | 170.694 | 7,719,008 | +164,230 | 0.96% | 1,317,592,089 |
| 2009-06-01 | 2009-05-27 | 162.279 | 7,554,778 | -255,863 | 0.94% | 1,225,980,679 |
| 2009-05-29 | 2009-05-26 | 155.133 | 7,810,641 | -136,819 | 0.97% | 1,211,692,065 |
| 2009-05-27 | 2009-05-25 | 157.356 | 7,947,460 | -76,112 | 0.99% | 1,250,584,462 |
| 2009-05-26 | 2009-05-22 | 159.579 | 8,023,572 | +299,340 | 1.00% | 1,280,397,564 |
| 2009-05-25 | 2009-05-21 | 162.279 | 7,724,232 | -275,752 | 0.96% | 1,253,479,480 |
| 2009-05-22 | 2009-05-20 | 166.407 | 7,999,984 | +269,322 | 0.99% | 1,331,255,529 |
| 2009-05-21 | 2009-05-19 | 168.313 | 7,730,662 | -109,264 | 0.96% | 1,301,168,599 |
| 2009-05-20 | 2009-05-18 | 158.309 | 7,839,926 | +60,845 | 0.97% | 1,241,132,491 |
| 2009-05-19 | 2009-05-15 | 156.721 | 7,779,081 | -164,104 | 0.97% | 1,219,148,110 |
| 2009-05-18 | 2009-05-14 | 154.181 | 7,943,185 | -842,488 | 0.99% | 1,224,686,501 |
| 2009-05-15 | 2009-05-13 | 160.056 | 8,785,673 | -1,438,464 | 1.09% | 1,406,198,371 |
| 2009-05-14 | 2009-05-12 | 161.009 | 10,224,137 | +927,401 | 1.27% | 1,646,173,623 |
| 2009-05-13 | 2009-05-11 | 158.627 | 9,296,736 | -213,810 | 1.15% | 1,474,711,307 |
| 2009-05-12 | 2009-05-08 | 161.961 | 9,510,546 | -27,355 | 1.18% | 1,540,340,185 |
| 2009-05-11 | 2009-05-07 | 162.596 | 9,537,901 | +287,495 | 1.18% | 1,550,828,560 |
| 2009-05-08 | 2009-05-06 | 161.644 | 9,250,406 | +1,326,947 | 1.15% | 1,495,269,916 |
| 2009-05-07 | 2009-05-05 | 157.039 | 7,923,459 | -89,738 | 0.98% | 1,244,291,487 |
| 2009-05-06 | 2009-05-04 | 161.009 | 8,013,197 | -252,543 | 0.99% | 1,290,193,347 |
| 2009-05-05 | 2009-04-30 | 154.022 | 8,265,740 | -5,090,779 | 1.03% | 1,273,105,804 |
| 2009-05-04 | 2009-04-29 | 148.782 | 13,356,519 | -199,314 | 1.66% | 1,987,210,625 |
| 2009-04-30 | 2009-04-28 | 143.701 | 13,555,833 | +6,779 | 1.68% | 1,947,985,915 |
| 2009-04-29 | 2009-04-27 | 157.833 | 13,549,054 | +219,216 | 1.68% | 2,138,485,852 |
| 2009-04-28 | 2009-04-24 | 162.438 | 13,329,838 | -103,265 | 1.65% | 2,165,267,356 |
| 2009-04-27 | 2009-04-23 | 162.914 | 13,433,103 | -255,848 | 1.67% | 2,188,440,427 |
| 2009-04-24 | 2009-04-22 | 159.738 | 13,688,951 | -279,426 | 1.70% | 2,186,649,489 |
| 2009-04-23 | 2009-04-21 | 162.755 | 13,968,377 | +65,636 | 1.73% | 2,273,426,074 |
| 2009-04-22 | 2009-04-20 | 167.360 | 13,902,741 | +5,918,560 | 1.73% | 2,326,762,557 |
| 2009-04-21 | 2009-04-17 | 161.961 | 7,984,181 | +1,021,105 | 0.99% | 1,293,128,159 |
| 2009-04-20 | 2009-04-16 | 161.961 | 6,963,076 | -64,395 | 0.86% | 1,127,748,688 |
| 2009-04-17 | 2009-04-15 | 167.836 | 7,027,471 | -1,647,705 | 0.87% | 1,179,465,040 |
| 2009-04-16 | 2009-04-14 | 169.107 | 8,675,176 | +1,748,594 | 1.08% | 1,467,029,765 |
| 2009-04-15 | 2009-04-09 | 166.407 | 6,926,582 | +394,718 | 0.86% | 1,152,633,628 |
| 2009-04-14 | 2009-04-08 | 154.498 | 6,531,864 | -145,794 | 0.81% | 1,009,162,252 |
| 2009-04-09 | 2009-04-07 | 161.644 | 6,677,658 | -54,186 | 0.83% | 1,079,401,392 |
| 2009-04-08 | 2009-04-06 | 167.836 | 6,731,844 | +148,341 | 0.84% | 1,129,848,085 |
| 2009-04-07 | 2009-04-03 | 164.502 | 6,583,503 | -87,479 | 0.82% | 1,082,998,404 |
| 2009-04-06 | 2009-04-02 | 164.025 | 6,670,982 | +214,695 | 0.83% | 1,094,211,094 |
| 2009-04-03 | 2009-04-01 | 150.211 | 6,456,287 | +873,203 | 0.80% | 969,806,270 |
| 2009-04-02 | 2009-03-31 | 146.877 | 5,583,084 | +85,447 | 0.69% | 820,024,670 |
| 2009-04-01 | 2009-03-30 | 143.383 | 5,497,637 | -101,552 | 0.68% | 788,269,702 |
| 2009-03-31 | 2009-03-27 | 155.610 | 5,599,189 | +98,650 | 0.69% | 871,288,990 |
| 2009-03-30 | 2009-03-26 | 157.356 | 5,500,539 | -470,603 | 0.68% | 865,545,546 |
| 2009-03-27 | 2009-03-25 | 149.100 | 5,971,142 | -98,473 | 0.74% | 890,295,165 |
| 2009-03-26 | 2009-03-24 | 156.721 | 6,069,615 | +913,637 | 0.75% | 951,238,283 |
| 2009-03-25 | 2009-03-23 | 150.052 | 5,155,978 | -186,441 | 0.64% | 773,666,670 |
| 2009-03-24 | 2009-03-20 | 139.731 | 5,342,419 | -96,398 | 0.66% | 746,503,145 |
| 2009-03-23 | 2009-03-19 | 145.448 | 5,438,817 | -500,894 | 0.68% | 791,062,766 |
| 2009-03-20 | 2009-03-18 | 140.366 | 5,939,711 | +719,940 | 0.74% | 833,736,093 |
| 2009-03-19 | 2009-03-17 | 140.684 | 5,219,771 | -3,398,335 | 0.65% | 734,338,326 |
| 2009-03-18 | 2009-03-16 | 147.671 | 8,618,106 | -94,474 | 1.07% | 1,272,640,686 |
| 2009-03-17 | 2009-03-13 | 139.731 | 8,712,580 | +2,332,937 | 1.08% | 1,217,420,118 |
| 2009-03-16 | 2009-03-12 | 129.410 | 6,379,643 | +1,500,922 | 0.79% | 825,591,112 |
| 2009-03-13 | 2009-03-11 | 126.235 | 4,878,721 | -63,313 | 0.61% | 615,863,031 |
| 2009-03-12 | 2009-03-10 | 121.789 | 4,942,034 | +811,195 | 0.61% | 601,883,054 |
| 2009-03-11 | 2009-03-09 | 116.866 | 4,130,839 | -1,844,939 | 0.51% | 482,755,362 |
| 2009-03-10 | 2009-03-06 | 118.136 | 5,975,778 | +191,430 | 0.74% | 705,957,268 |
| 2009-03-09 | 2009-03-05 | 121.947 | 5,784,348 | +1,643,210 | 0.72% | 705,385,709 |
| 2009-03-06 | 2009-03-04 | 120.836 | 4,141,138 | -255,608 | 0.51% | 500,397,790 |
| 2009-03-05 | 2009-03-03 | 112.897 | 4,396,746 | +24,379 | 0.55% | 496,377,401 |
| 2009-03-04 | 2009-03-02 | 112.579 | 4,372,367 | -145,076 | 0.54% | 492,236,559 |
| 2009-03-03 | 2009-02-27 | 118.454 | 4,517,443 | -264,507 | 0.56% | 535,109,341 |
| 2009-03-02 | 2009-02-26 | 120.677 | 4,781,950 | -116,037 | 0.59% | 577,071,527 |
| 2009-02-27 | 2009-02-25 | 123.694 | 4,897,987 | +315,959 | 0.61% | 605,851,391 |
| 2009-02-26 | 2009-02-24 | 117.184 | 4,582,028 | -644,871 | 0.57% | 536,939,215 |
| 2009-02-25 | 2009-02-23 | 116.390 | 5,226,899 | +26,042 | 0.65% | 608,357,836 |
| 2009-02-24 | 2009-02-20 | 111.626 | 5,200,857 | +80,769 | 0.65% | 580,552,181 |
| 2009-02-23 | 2009-02-19 | 114.326 | 5,120,088 | +413,860 | 0.64% | 585,357,174 |
| 2009-02-20 | 2009-02-18 | 110.356 | 4,706,228 | +656,231 | 0.58% | 519,360,351 |
| 2009-02-19 | 2009-02-17 | 112.897 | 4,049,997 | -723,547 | 0.50% | 457,230,640 |
| 2009-02-18 | 2009-02-16 | 117.501 | 4,773,544 | -329,867 | 0.59% | 560,897,718 |
| 2009-02-17 | 2009-02-13 | 117.978 | 5,103,411 | -19,523 | 0.63% | 602,088,570 |
| 2009-02-16 | 2009-02-12 | 114.326 | 5,122,934 | -103,599 | 0.64% | 585,682,544 |
| 2009-02-13 | 2009-02-11 | 118.295 | 5,226,533 | +1,135,227 | 0.65% | 618,274,013 |
| 2009-02-12 | 2009-02-10 | 120.677 | 4,091,306 | -1,236,888 | 0.51% | 493,726,660 |
| 2009-02-11 | 2009-02-09 | 118.930 | 5,328,194 | +134,018 | 0.66% | 633,684,187 |
| 2009-02-10 | 2009-02-06 | 117.978 | 5,194,176 | +101,079 | 0.64% | 612,796,813 |
| 2009-02-09 | 2009-02-05 | 114.643 | 5,093,097 | +1,112,488 | 0.63% | 583,888,832 |
| 2009-02-06 | 2009-02-04 | 107.180 | 3,980,609 | -1,226,985 | 0.49% | 426,642,698 |
| 2009-02-05 | 2009-02-03 | 103.528 | 5,207,594 | +119,501 | 0.65% | 539,132,778 |
| 2009-02-04 | 2009-02-02 | 103.687 | 5,088,093 | +109,865 | 0.63% | 527,568,972 |
| 2009-02-03 | 2009-01-30 | 108.927 | 4,978,228 | +18,673 | 0.62% | 542,262,937 |
| 2009-02-02 | 2009-01-29 | 102.734 | 4,959,555 | +395,817 | 0.62% | 509,516,221 |
| 2009-01-30 | 2009-01-23 | 96.383 | 4,563,738 | -659,410 | 0.57% | 439,866,025 |
| 2009-01-29 | 2009-01-22 | 102.417 | 5,223,148 | +161,297 | 0.65% | 534,937,532 |
| 2009-01-23 | 2009-01-21 | 104.798 | 5,061,851 | -477,846 | 0.63% | 530,474,260 |
| 2009-01-22 | 2009-01-20 | 112.579 | 5,539,697 | -37,868 | 0.69% | 623,653,365 |
| 2009-01-21 | 2009-01-19 | 114.484 | 5,577,565 | +190,403 | 0.69% | 638,544,147 |
| 2009-01-20 | 2009-01-16 | 111.785 | 5,387,162 | -55,845 | 0.67% | 602,204,114 |
| 2009-01-19 | 2009-01-15 | 115.437 | 5,443,007 | +582,389 | 0.68% | 628,324,981 |
| 2009-01-16 | 2009-01-14 | 112.897 | 4,860,618 | -1,080,324 | 0.60% | 548,746,944 |
| 2009-01-15 | 2009-01-13 | 108.292 | 5,940,942 | +115,982 | 0.74% | 643,355,044 |
| 2009-01-14 | 2009-01-12 | 112.420 | 5,824,960 | -1,864,291 | 0.72% | 654,843,059 |
| 2009-01-13 | 2009-01-09 | 120.995 | 7,689,251 | +1,817,546 | 0.95% | 930,357,863 |
| 2009-01-12 | 2009-01-08 | 126.393 | 5,871,705 | +326,980 | 0.73% | 742,144,237 |
| 2009-01-09 | 2009-01-07 | 134.491 | 5,544,725 | -860,123 | 0.69% | 745,717,689 |
| 2009-01-08 | 2009-01-06 | 136.873 | 6,404,848 | +331,549 | 0.79% | 876,651,775 |
| 2009-01-07 | 2009-01-05 | 136.556 | 6,073,299 | +381,636 | 0.75% | 829,342,912 |
| 2009-01-06 | 2009-01-02 | 125.758 | 5,691,663 | +312,367 | 0.71% | 715,773,116 |
| 2009-01-05 | 2008-12-31 | 119.089 | 5,379,296 | +368,264 | 0.67% | 640,615,923 |
| 2009-01-02 | 2008-12-29 | 115.913 | 5,011,032 | +2,274,287 | 0.62% | 580,846,076 |
| 2008-12-30 | 2008-12-24 | 114.643 | 2,736,745 | -348,789 | 0.34% | 313,749,147 |
| 2008-12-29 | 2008-12-22 | 123.376 | 3,085,534 | -3,041,597 | 0.38% | 380,682,032 |
| 2008-12-23 | 2008-12-19 | 128.458 | 6,127,131 | -82,186 | 0.76% | 787,076,074 |
| 2008-12-22 | 2008-12-18 | 128.775 | 6,209,317 | +287,239 | 0.77% | 799,605,384 |
| 2008-12-19 | 2008-12-17 | 123.218 | 5,922,078 | -2,057,677 | 0.74% | 729,704,237 |
| 2008-12-18 | 2008-12-16 | 118.136 | 7,979,755 | +1,065,903 | 0.99% | 942,700,020 |
| 2008-12-17 | 2008-12-15 | 117.660 | 6,913,852 | -229,191 | 0.86% | 813,484,552 |
| 2008-12-16 | 2008-12-12 | 114.167 | 7,143,043 | +63,293 | 0.89% | 815,498,522 |
| 2008-12-15 | 2008-12-11 | 122.424 | 7,079,750 | -997,792 | 0.88% | 866,728,991 |
| 2008-12-12 | 2008-12-10 | 120.042 | 8,077,542 | -71,638 | 1.00% | 969,643,395 |
| 2008-12-11 | 2008-12-09 | 113.373 | 8,149,180 | +1,087,001 | 1.01% | 923,896,125 |
| 2008-12-10 | 2008-12-08 | 118.454 | 7,062,179 | -2,597 | 0.88% | 836,543,583 |
| 2008-12-09 | 2008-12-05 | 105.751 | 7,064,776 | +389,204 | 0.88% | 747,108,451 |
| 2008-12-08 | 2008-12-04 | 100.035 | 6,675,572 | -227,508 | 0.83% | 667,790,224 |
| 2008-12-05 | 2008-12-03 | 94.954 | 6,903,080 | +823,280 | 0.86% | 655,473,463 |
| 2008-12-04 | 2008-12-02 | 92.572 | 6,079,800 | -24,404 | 0.75% | 562,819,157 |
| 2008-12-03 | 2008-12-01 | 97.177 | 6,104,204 | -1,339,700 | 0.76% | 593,186,809 |
| 2008-12-02 | 2008-11-28 | 92.890 | 7,443,904 | +69,433 | 0.92% | 691,460,941 |
| 2008-12-01 | 2008-11-27 | 98.447 | 7,374,471 | -84,075 | 0.92% | 725,994,925 |
| 2008-11-28 | 2008-11-26 | 97.971 | 7,458,546 | +12,186 | 0.93% | 730,718,933 |
| 2008-11-27 | 2008-11-25 | 93.048 | 7,446,360 | +1,198,314 | 0.92% | 692,871,453 |
| 2008-11-26 | 2008-11-24 | 90.031 | 6,248,046 | -1,003,397 | 0.78% | 562,520,431 |
| 2008-11-25 | 2008-11-21 | 94.636 | 7,251,443 | +117,611 | 0.90% | 686,248,994 |
| 2008-11-24 | 2008-11-20 | 91.460 | 7,133,832 | -2,032,773 | 0.89% | 652,463,745 |
| 2008-11-21 | 2008-11-19 | 91.778 | 9,166,605 | +1,526,115 | 1.14% | 841,293,201 |
| 2008-11-20 | 2008-11-18 | 92.413 | 7,640,490 | -706,558 | 0.95% | 706,082,129 |
| 2008-11-19 | 2008-11-17 | 104.957 | 8,347,048 | +655,759 | 1.04% | 876,083,284 |
| 2008-11-18 | 2008-11-14 | 105.910 | 7,691,289 | +1,303,434 | 0.95% | 814,584,210 |
| 2008-11-17 | 2008-11-13 | 104.481 | 6,387,855 | -566,802 | 0.79% | 667,408,858 |
| 2008-11-14 | 2008-11-12 | 107.974 | 6,954,657 | -125,466 | 0.86% | 750,923,424 |
| 2008-11-13 | 2008-11-11 | 111.785 | 7,080,123 | -37,031 | 0.88% | 791,451,825 |
| 2008-11-12 | 2008-11-10 | 114.802 | 7,117,154 | +119,028 | 0.88% | 817,063,262 |
| 2008-11-11 | 2008-11-07 | 108.768 | 6,998,126 | +25,349 | 0.87% | 761,172,961 |
| 2008-11-10 | 2008-11-06 | 103.528 | 6,972,777 | -406,681 | 0.87% | 721,878,978 |
| 2008-11-07 | 2008-11-05 | 114.326 | 7,379,458 | -405,263 | 0.92% | 843,661,023 |
| 2008-11-06 | 2008-11-04 | 106.069 | 7,784,721 | +397,233 | 0.97% | 825,715,692 |
| 2008-11-05 | 2008-11-03 | 104.163 | 7,387,488 | -151,304 | 0.92% | 769,505,363 |
| 2008-11-04 | 2008-10-31 | 101.623 | 7,538,792 | +1,373,708 | 0.94% | 766,112,870 |
| 2008-11-03 | 2008-10-30 | 98.765 | 6,165,084 | -2,032,773 | 0.77% | 608,892,194 |
| 2008-10-31 | 2008-10-29 | 83.045 | 8,197,857 | +75,731 | 1.02% | 680,789,816 |
| 2008-10-30 | 2008-10-28 | 82.568 | 8,122,126 | +112,343 | 1.01% | 670,631,717 |
| 2008-10-29 | 2008-10-27 | 76.217 | 8,009,783 | +356,109 | 0.99% | 610,482,208 |
| 2008-10-28 | 2008-10-24 | 89.237 | 7,653,674 | -191,931 | 0.95% | 682,994,645 |
| 2008-10-27 | 2008-10-23 | 97.812 | 7,845,605 | -1,022,763 | 0.97% | 767,393,603 |
| 2008-10-24 | 2008-10-22 | 97.812 | 8,868,368 | -1,438,576 | 1.10% | 867,432,004 |
| 2008-10-23 | 2008-10-21 | 109.880 | 10,306,944 | +285,763 | 1.28% | 1,132,523,009 |
| 2008-10-22 | 2008-10-20 | 116.231 | 10,021,181 | -693,545 | 1.24% | 1,164,772,238 |
| 2008-10-21 | 2008-10-17 | 112.738 | 10,714,726 | +1,110,711 | 1.33% | 1,207,954,126 |
| 2008-10-20 | 2008-10-16 | 121.630 | 9,604,015 | -344,048 | 1.19% | 1,168,133,887 |
| 2008-10-17 | 2008-10-15 | 131.792 | 9,948,063 | -655,282 | 1.23% | 1,311,075,321 |
| 2008-10-16 | 2008-10-14 | 142.272 | 10,603,345 | -2,644 | 1.32% | 1,508,557,698 |
| 2008-10-15 | 2008-10-13 | 147.671 | 10,605,989 | +101,394 | 1.32% | 1,566,192,515 |
| 2008-10-14 | 2008-10-10 | 127.346 | 10,504,595 | +1,448,455 | 1.30% | 1,337,718,412 |
| 2008-10-13 | 2008-10-09 | 132.110 | 9,056,140 | -913,338 | 1.12% | 1,196,402,956 |
| 2008-10-10 | 2008-10-08 | 127.187 | 9,969,478 | -377,097 | 1.24% | 1,267,990,380 |
| 2008-10-09 | 2008-10-06 | 146.083 | 10,346,575 | -482,884 | 1.28% | 1,511,455,833 |
| 2008-10-08 | 2008-10-03 | 158.786 | 10,829,459 | -997,729 | 1.34% | 1,719,561,784 |
| 2008-10-06 | 2008-10-02 | 158.786 | 11,827,188 | -114,006 | 1.47% | 1,877,986,749 |
| 2008-10-03 | 2008-09-30 | 139.573 | 11,941,194 | -1,129,841 | 1.48% | 1,666,662,456 |
| 2008-10-02 | 2008-09-29 | 134.968 | 13,071,035 | +298,959 | 1.62% | 1,764,167,945 |
| 2008-09-30 | 2008-09-26 | 150.846 | 12,772,076 | -178,857 | 1.59% | 1,926,620,259 |
| 2008-09-29 | 2008-09-25 | 167.042 | 12,950,933 | +24,914 | 1.61% | 2,163,355,140 |
| 2008-09-26 | 2008-09-24 | 165.137 | 12,926,019 | -1,380,651 | 1.60% | 2,134,563,862 |
| 2008-09-25 | 2008-09-23 | 164.502 | 14,306,670 | -27,844 | 1.78% | 2,353,473,641 |
| 2008-09-24 | 2008-09-22 | 174.982 | 14,334,514 | -237,018 | 1.78% | 2,508,277,549 |
| 2008-09-23 | 2008-09-19 | 164.819 | 14,571,532 | +228,925 | 1.81% | 2,401,671,427 |
| 2008-09-22 | 2008-09-18 | 141.002 | 14,342,607 | +38,448 | 1.78% | 2,022,330,294 |
| 2008-09-19 | 2008-09-17 | 139.188 | 14,304,159 | +53,749 | 1.78% | 1,990,961,546 |
| 2008-09-18 | 2008-09-16 | 150.999 | 14,250,410 | +88,298 | 1.77% | 2,151,803,226 |
| 2008-09-17 | 2008-09-12 | 167.440 | 14,162,112 | -1,230,118 | 1.77% | 2,371,305,841 |
| 2008-09-16 | 2008-09-11 | 162.173 | 15,392,230 | +580,288 | 1.92% | 2,496,199,606 |
| 2008-09-12 | 2008-09-10 | 169.515 | 14,811,942 | -314,201 | 1.85% | 2,510,848,898 |
| 2008-09-11 | 2008-09-09 | 175.102 | 15,126,143 | +211,911 | 1.89% | 2,648,615,325 |
| 2008-09-10 | 2008-09-08 | 181.008 | 14,914,232 | +85,673 | 1.86% | 2,699,591,222 |
| 2008-09-09 | 2008-09-05 | 170.154 | 14,828,559 | +179,020 | 1.85% | 2,523,133,399 |
| 2008-09-08 | 2008-09-04 | 173.186 | 14,649,539 | -11,747 | 1.83% | 2,537,100,989 |
| 2008-09-05 | 2008-09-03 | 176.538 | 14,661,286 | -273,949 | 1.83% | 2,588,279,966 |
| 2008-09-04 | 2008-09-02 | 185.956 | 14,935,235 | +173,068 | 1.86% | 2,777,295,203 |
| 2008-09-03 | 2008-09-01 | 181.965 | 14,762,167 | -460,472 | 1.84% | 2,686,204,199 |
| 2008-09-02 | 2008-08-29 | 184.200 | 15,222,639 | +216,297 | 1.90% | 2,804,011,661 |
| 2008-09-01 | 2008-08-28 | 181.008 | 15,006,342 | -49,650 | 1.87% | 2,716,263,843 |
| 2008-08-29 | 2008-08-27 | 184.519 | 15,055,992 | -162,876 | 1.88% | 2,778,121,705 |
| 2008-08-28 | 2008-08-26 | 177.656 | 15,218,868 | +470 | 1.90% | 2,703,719,123 |
| 2008-08-27 | 2008-08-25 | 172.069 | 15,218,398 | -948,021 | 1.90% | 2,618,615,637 |
| 2008-08-26 | 2008-08-21 | 164.088 | 16,166,419 | +1,008,966 | 2.02% | 2,652,717,506 |
| 2008-08-25 | 2008-08-20 | 168.238 | 15,157,453 | -161,807 | 1.89% | 2,550,062,938 |
| 2008-08-21 | 2008-08-19 | 155.788 | 15,319,260 | +54,035 | 1.91% | 2,386,556,184 |
| 2008-08-20 | 2008-08-18 | 153.234 | 15,265,225 | +125,593 | 1.90% | 2,339,152,310 |
| 2008-08-19 | 2008-08-15 | 156.107 | 15,139,632 | -501,508 | 1.89% | 2,363,405,446 |
| 2008-08-18 | 2008-08-14 | 154.192 | 15,641,140 | -163,984 | 1.95% | 2,411,735,010 |
| 2008-08-15 | 2008-08-13 | 152.276 | 15,805,124 | +10,478 | 1.97% | 2,406,746,453 |
| 2008-08-14 | 2008-08-12 | 154.830 | 15,794,646 | +79,878 | 1.97% | 2,445,488,862 |
| 2008-08-13 | 2008-08-11 | 159.619 | 15,714,768 | -408,317 | 1.96% | 2,508,372,507 |
| 2008-08-12 | 2008-08-08 | 164.088 | 16,123,085 | -25,686 | 2.01% | 2,645,606,911 |
| 2008-08-11 | 2008-08-07 | 166.004 | 16,148,771 | +502,745 | 2.01% | 2,680,753,450 |
| 2008-08-08 | 2008-08-05 | 165.684 | 15,646,026 | +151,141 | 1.95% | 2,592,301,191 |
| 2008-08-07 | 2008-08-04 | 168.079 | 15,494,885 | -705,587 | 1.93% | 2,604,358,622 |
| 2008-08-05 | 2008-08-01 | 172.548 | 16,200,472 | +100,708 | 2.02% | 2,795,357,900 |
| 2008-08-04 | 2008-07-31 | 174.144 | 16,099,764 | +575,747 | 2.01% | 2,803,679,194 |
| 2008-08-01 | 2008-07-30 | 171.590 | 15,524,017 | +112,127 | 1.94% | 2,663,769,440 |
| 2008-07-31 | 2008-07-29 | 167.600 | 15,411,890 | +92,094 | 1.92% | 2,583,028,856 |
| 2008-07-30 | 2008-07-28 | 172.069 | 15,319,796 | -516,543 | 1.91% | 2,636,063,097 |
| 2008-07-29 | 2008-07-25 | 174.623 | 15,836,339 | +179,540 | 1.98% | 2,765,388,612 |
| 2008-07-28 | 2008-07-24 | 181.327 | 15,656,799 | -468,930 | 1.95% | 2,838,999,825 |
| 2008-07-25 | 2008-07-23 | 178.454 | 16,125,729 | +225,679 | 2.01% | 2,877,698,025 |
| 2008-07-24 | 2008-07-22 | 171.431 | 15,900,050 | +161,008 | 1.98% | 2,725,755,076 |
| 2008-07-23 | 2008-07-21 | 171.750 | 15,739,042 | +166,491 | 1.96% | 2,703,177,873 |
| 2008-07-22 | 2008-07-18 | 163.609 | 15,572,551 | -442,147 | 1.94% | 2,547,813,799 |
| 2008-07-21 | 2008-07-17 | 158.980 | 16,014,698 | +280,461 | 2.00% | 2,546,021,988 |
| 2008-07-18 | 2008-07-16 | 154.192 | 15,734,237 | -15,264,783 | 1.96% | 2,426,089,801 |
| 2008-07-17 | 2008-07-15 | 154.351 | 30,999,020 | -119,347 | 3.87% | 4,784,741,687 |
| 2008-07-16 | 2008-07-14 | 166.163 | 31,118,367 | +43,228 | 3.88% | 5,170,726,730 |
| 2008-07-15 | 2008-07-11 | 166.482 | 31,075,139 | +33,361 | 3.88% | 5,173,464,181 |
| 2008-07-14 | 2008-07-10 | 162.811 | 31,041,778 | -420,377 | 3.87% | 5,053,948,576 |
| 2008-07-11 | 2008-07-09 | 162.173 | 31,462,155 | +13,911,253 | 3.93% | 5,102,302,846 |
| 2008-07-10 | 2008-07-08 | 153.394 | 17,550,902 | -20,518 | 2.19% | 2,692,197,317 |
| 2008-07-09 | 2008-07-07 | 165.365 | 17,571,420 | +759,936 | 2.19% | 2,905,699,330 |
| 2008-07-08 | 2008-07-04 | 162.013 | 16,811,484 | -235,875 | 2.10% | 2,723,680,441 |
| 2008-07-07 | 2008-07-03 | 156.107 | 17,047,359 | -515,140 | 2.13% | 2,661,215,351 |
| 2008-07-04 | 2008-07-02 | 170.792 | 17,562,499 | -278,021 | 2.19% | 2,999,536,482 |
| 2008-07-03 | 2008-06-30 | 185.158 | 17,840,520 | -896,511 | 2.23% | 3,303,311,704 |
| 2008-07-02 | 2008-06-27 | 185.637 | 18,737,031 | +1,302,274 | 2.34% | 3,478,280,069 |
| 2008-06-30 | 2008-06-26 | 186.275 | 17,434,757 | +1,273,591 | 2.18% | 3,247,661,919 |
| 2008-06-27 | 2008-06-25 | 185.158 | 16,161,166 | -9,060,302 | 2.02% | 2,992,366,186 |
| 2008-06-26 | 2008-06-24 | 181.965 | 25,221,468 | +327,029 | 3.15% | 4,589,435,497 |
| 2008-06-25 | 2008-06-23 | 187.552 | 24,894,439 | -248,717 | 3.11% | 4,669,004,243 |
| 2008-06-24 | 2008-06-20 | 187.871 | 25,143,156 | -105,094 | 3.14% | 4,723,678,279 |
| 2008-06-23 | 2008-06-19 | 188.989 | 25,248,250 | -122,793 | 3.15% | 4,771,633,098 |
| 2008-06-20 | 2008-06-18 | 195.533 | 25,371,043 | +23,478 | 3.17% | 4,960,877,103 |
| 2008-06-19 | 2008-06-17 | 189.627 | 25,347,565 | -446,595 | 3.16% | 4,806,586,300 |
| 2008-06-18 | 2008-06-16 | 189.627 | 25,794,160 | +1,248,411 | 3.22% | 4,891,272,833 |
| 2008-06-17 | 2008-06-13 | 183.562 | 24,545,749 | -1,052,394 | 3.06% | 4,505,657,624 |
| 2008-06-16 | 2008-06-12 | 189.627 | 25,598,143 | +234,778 | 3.19% | 4,854,102,690 |
| 2008-06-13 | 2008-06-11 | 193.139 | 25,363,365 | +10,387,858 | 3.16% | 4,898,648,750 |
| 2008-06-12 | 2008-06-10 | 194.735 | 14,975,507 | -482,707 | 1.87% | 2,916,254,509 |
| 2008-06-11 | 2008-06-06 | 204.951 | 15,458,214 | -981,557 | 1.93% | 3,168,169,416 |
| 2008-06-10 | 2008-06-05 | 202.556 | 16,439,771 | +1,336,778 | 2.05% | 3,329,978,611 |
| 2008-06-06 | 2008-06-04 | 203.674 | 15,102,993 | +441,192 | 1.88% | 3,076,080,904 |
| 2008-06-05 | 2008-06-03 | 209.101 | 14,661,801 | -340,273 | 1.83% | 3,065,791,915 |
| 2008-06-04 | 2008-06-02 | 216.283 | 15,002,074 | +49,336 | 1.87% | 3,244,700,807 |
| 2008-06-03 | 2008-05-30 | 207.664 | 14,952,738 | -12,393,496 | 1.87% | 3,105,146,383 |
| 2008-06-02 | 2008-05-29 | 209.260 | 27,346,234 | -382,630 | 3.41% | 5,722,479,896 |
| 2008-05-30 | 2008-05-28 | 205.908 | 27,728,864 | +178,378 | 3.46% | 5,709,602,136 |
| 2008-05-29 | 2008-05-27 | 203.195 | 27,550,486 | +173,069 | 3.44% | 5,598,113,846 |
| 2008-05-28 | 2008-05-26 | 199.364 | 27,377,417 | -285,687 | 3.42% | 5,458,068,320 |
| 2008-05-27 | 2008-05-23 | 207.824 | 27,663,104 | -137,985 | 3.45% | 5,749,048,228 |
| 2008-05-26 | 2008-05-22 | 214.368 | 27,801,089 | +162,888 | 3.47% | 5,959,665,422 |
| 2008-05-23 | 2008-05-21 | 218.518 | 27,638,201 | +4,213 | 3.45% | 6,039,448,430 |
| 2008-05-22 | 2008-05-20 | 221.711 | 27,633,988 | -1,143,355 | 3.45% | 6,126,745,897 |
| 2008-05-21 | 2008-05-19 | 225.701 | 28,777,343 | +353,592 | 3.59% | 6,495,074,859 |
| 2008-05-20 | 2008-05-16 | 225.222 | 28,423,751 | +39,344 | 3.55% | 6,401,657,898 |
| 2008-05-19 | 2008-05-15 | 225.382 | 28,384,407 | -226,320 | 3.54% | 6,397,327,444 |
| 2008-05-16 | 2008-05-14 | 224.903 | 28,610,727 | +224,394 | 3.57% | 6,434,635,412 |
| 2008-05-15 | 2008-05-13 | 226.180 | 28,386,333 | -68,869 | 3.54% | 6,420,416,492 |
| 2008-05-14 | 2008-05-09 | 223.147 | 28,455,202 | -43,228 | 3.55% | 6,349,695,550 |
| 2008-05-13 | 2008-05-08 | 221.870 | 28,498,430 | +307,294 | 3.56% | 6,322,950,669 |
| 2008-05-09 | 2008-05-07 | 229.851 | 28,191,136 | -651,098 | 3.52% | 6,479,763,080 |
| 2008-05-08 | 2008-05-06 | 240.865 | 28,842,234 | -120,267 | 3.60% | 6,947,078,303 |
| 2008-05-07 | 2008-05-05 | 243.578 | 28,962,501 | +219,006 | 3.61% | 7,054,636,704 |
| 2008-05-06 | 2008-05-02 | 243.578 | 28,743,495 | -105,599 | 3.59% | 7,001,291,596 |
| 2008-05-05 | 2008-04-30 | 236.076 | 28,849,094 | -431,042 | 3.60% | 6,810,584,897 |
| 2008-05-02 | 2008-04-29 | 231.447 | 29,280,136 | -209,205 | 3.65% | 6,776,807,510 |
| 2008-04-30 | 2008-04-28 | 225.701 | 29,489,341 | -617,878 | 3.68% | 6,655,773,514 |
| 2008-04-29 | 2008-04-25 | 229.213 | 30,107,219 | -850,514 | 3.76% | 6,900,954,115 |
| 2008-04-28 | 2008-04-24 | 232.884 | 30,957,733 | +572,771 | 3.86% | 7,209,555,682 |
| 2008-04-25 | 2008-04-23 | 210.856 | 30,384,962 | -890,262 | 3.79% | 6,406,865,005 |
| 2008-04-24 | 2008-04-22 | 200.800 | 31,275,224 | -6,265 | 3.90% | 6,280,079,307 |
| 2008-04-23 | 2008-04-21 | 200.960 | 31,281,489 | -237,127 | 3.90% | 6,286,330,436 |
| 2008-04-22 | 2008-04-18 | 191.383 | 31,518,616 | +41,192 | 3.93% | 6,032,125,665 |
| 2008-04-21 | 2008-04-17 | 196.172 | 31,477,424 | +43,322 | 3.93% | 6,174,973,883 |
| 2008-04-18 | 2008-04-16 | 192.979 | 31,434,102 | +16,016 | 3.92% | 6,066,125,864 |
| 2008-04-17 | 2008-04-15 | 194.575 | 31,418,086 | -1,163,397 | 3.92% | 6,113,184,284 |
| 2008-04-16 | 2008-04-14 | 197.927 | 32,581,483 | +55,601 | 4.07% | 6,448,765,599 |
| 2008-04-15 | 2008-04-11 | 208.462 | 32,525,882 | -5,083,830 | 4.06% | 6,780,415,644 |
| 2008-04-14 | 2008-04-10 | 204.472 | 37,609,712 | -6,892 | 4.69% | 7,690,121,398 |
| 2008-04-11 | 2008-04-09 | 202.915 | 37,616,604 | -6,437 | 4.69% | 7,632,985,818 |
| 2008-04-10 | 2008-04-08 | 211.129 | 37,623,041 | +131,902 | 4.69% | 7,943,299,040 |
| 2008-04-09 | 2008-04-07 | 213.705 | 37,491,139 | +4,210,504 | 4.72% | 8,012,054,277 |
| 2008-04-08 | 2008-04-03 | 203.076 | 33,280,635 | +197,284 | 4.19% | 6,758,510,858 |
| 2008-04-07 | 2008-04-02 | 189.066 | 33,083,351 | +1,780,400 | 4.16% | 6,254,922,235 |
| 2008-04-03 | 2008-04-01 | 179.081 | 31,302,951 | +1,732,136 | 3.94% | 5,605,758,625 |
| 2008-04-02 | 2008-03-31 | 177.631 | 29,570,815 | +105,406 | 3.72% | 5,252,706,464 |
| 2008-04-01 | 2008-03-28 | 183.590 | 29,465,409 | -662,397 | 3.71% | 5,409,556,365 |
| 2008-03-31 | 2008-03-27 | 169.579 | 30,127,806 | -334,226 | 3.79% | 5,109,050,583 |
| 2008-03-28 | 2008-03-26 | 172.800 | 30,462,032 | +189,654 | 3.83% | 5,263,842,874 |
| 2008-03-27 | 2008-03-25 | 171.834 | 30,272,378 | +778,899 | 3.81% | 5,201,819,546 |
| 2008-03-26 | 2008-03-20 | 160.722 | 29,493,479 | -61,474 | 3.71% | 4,740,245,893 |
| 2008-03-25 | 2008-03-19 | 171.190 | 29,554,953 | +1,451,716 | 3.72% | 5,059,503,058 |
| 2008-03-20 | 2008-03-18 | 166.358 | 28,103,237 | -26,856 | 3.54% | 4,675,208,594 |
| 2008-03-19 | 2008-03-17 | 171.351 | 28,130,093 | -594,807 | 3.54% | 4,820,111,905 |
| 2008-03-18 | 2008-03-14 | 185.523 | 28,724,900 | -607,645 | 3.62% | 5,329,117,914 |
| 2008-03-17 | 2008-03-13 | 186.650 | 29,332,545 | +685,372 | 3.69% | 5,474,916,585 |
| 2008-03-14 | 2008-03-12 | 195.346 | 28,647,173 | +534,544 | 3.61% | 5,596,118,429 |
| 2008-03-13 | 2008-03-11 | 187.616 | 28,112,629 | +89,261 | 3.54% | 5,274,383,593 |
| 2008-03-12 | 2008-03-10 | 184.717 | 28,023,368 | -301,625 | 3.53% | 5,176,402,914 |
| 2008-03-11 | 2008-03-07 | 186.006 | 28,324,993 | +294,795 | 3.57% | 5,268,610,834 |
| 2008-03-10 | 2008-03-06 | 190.032 | 28,030,198 | +122,792 | 3.53% | 5,326,629,598 |
| 2008-03-07 | 2008-03-05 | 181.658 | 27,907,406 | -341,614 | 3.51% | 5,069,590,676 |
| 2008-03-06 | 2008-03-04 | 180.369 | 28,249,020 | -452,982 | 3.56% | 5,095,252,772 |
| 2008-03-05 | 2008-03-03 | 189.227 | 28,702,002 | -637,249 | 3.61% | 5,431,182,322 |
| 2008-03-04 | 2008-02-29 | 195.829 | 29,339,251 | +754,996 | 3.69% | 5,745,488,010 |
| 2008-03-03 | 2008-02-28 | 198.084 | 28,584,255 | +632,747 | 3.60% | 5,662,084,079 |
| 2008-02-29 | 2008-02-27 | 195.185 | 27,951,508 | +34,680 | 3.52% | 5,455,721,445 |
| 2008-02-28 | 2008-02-26 | 180.369 | 27,916,828 | -263,748 | 3.51% | 5,035,335,571 |
| 2008-02-27 | 2008-02-25 | 178.920 | 28,180,576 | -877,637 | 3.55% | 5,042,062,790 |
| 2008-02-26 | 2008-02-22 | 182.624 | 29,058,213 | -306,127 | 3.66% | 5,306,721,334 |
| 2008-02-25 | 2008-02-21 | 186.972 | 29,364,340 | +68,149 | 3.70% | 5,490,309,015 |
| 2008-02-22 | 2008-02-20 | 188.582 | 29,296,191 | -626,010 | 3.69% | 5,524,746,795 |
| 2008-02-21 | 2008-02-19 | 191.481 | 29,922,201 | +524,236 | 3.77% | 5,729,539,472 |
| 2008-02-20 | 2008-02-18 | 184.878 | 29,397,965 | +1,404,406 | 3.70% | 5,435,049,224 |
| 2008-02-19 | 2008-02-15 | 189.710 | 27,993,559 | -535,879 | 3.52% | 5,310,650,638 |
| 2008-02-18 | 2008-02-14 | 185.362 | 28,529,438 | +28,389,799 | 3.59% | 5,288,260,804 |
| 2008-02-15 | 2008-02-13 | 173.283 | 139,639 | +99,569 | 0.02% | 24,197,100 |
| 2008-02-14 | 2008-02-12 | 174.088 | 40,070 | +4,347 | 0.01% | 6,975,725 |
| 2008-02-13 | 2008-02-11 | 174.572 | 35,723 | -14,437 | 0.00% | 6,236,221 |
| 2008-02-12 | 2008-02-06 | 182.624 | 50,160 | +27,694 | 0.01% | 9,160,410 |
| 2008-02-11 | 2008-02-04 | 200.661 | 22,466 | -41,758 | 0.00% | 4,508,044 |
| 2008-02-05 | 2008-02-01 | 179.725 | 64,224 | +6,054 | 0.01% | 11,542,659 |
| 2008-02-04 | 2008-01-31 | 174.572 | 58,170 | +4,346 | 0.01% | 10,154,830 |
| 2008-02-01 | 2008-01-30 | 184.878 | 53,824 | +4,409 | 0.01% | 9,950,896 |
| 2008-01-31 | 2008-01-29 | 197.762 | 49,415 | -14,592 | 0.01% | 9,772,406 |
| 2008-01-30 | 2008-01-28 | 204.526 | 64,007 | +23,441 | 0.01% | 13,091,081 |
| 2008-01-29 | 2008-01-25 | 219.664 | 40,566 | -31,607 | 0.01% | 8,910,886 |
| 2008-01-28 | 2008-01-24 | 201.466 | 72,173 | +33,997 | 0.01% | 14,540,401 |
| 2008-01-25 | 2008-01-23 | 210.162 | 38,176 | +4,564 | 0.00% | 8,023,156 |
| 2008-01-24 | 2008-01-22 | 191.803 | 33,612 | +4,347 | 0.00% | 6,446,893 |
| 2008-01-23 | 2008-01-21 | 219.181 | 29,265 | +4,502 | 0.00% | 6,414,325 |
| 2008-01-22 | 2008-01-18 | 233.997 | 24,763 | +3,570 | 0.00% | 5,794,463 |
| 2008-01-21 | 2008-01-17 | 233.192 | 21,193 | -9,997 | 0.00% | 4,942,029 |
| 2008-01-18 | 2008-01-16 | 222.080 | 31,190 | -11,990 | 0.00% | 6,926,662 |
| 2008-01-17 | 2008-01-15 | 239.472 | 43,180 | +3,260 | 0.01% | 10,340,414 |
| 2008-01-16 | 2008-01-14 | 246.397 | 39,920 | +3,104 | 0.01% | 9,836,176 |
| 2008-01-15 | 2008-01-11 | 249.940 | 36,816 | -47,658 | 0.00% | 9,201,797 |
| 2008-01-14 | 2008-01-10 | 253.966 | 84,474 | +84,474 | 0.01% | 21,453,546 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy