History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 78,510 | +0 | 0.00% | 4,231,689 |
| 2025-10-13 | 2025-10-09 | 53.500 | 78,510 | +0 | 0.00% | 4,200,285 |
| 2025-10-10 | 2025-10-08 | 52.750 | 78,510 | +0 | 0.00% | 4,141,402 |
| 2025-10-09 | 2025-10-06 | 53.250 | 78,510 | -500 | 0.00% | 4,180,658 |
| 2025-10-08 | 2025-10-03 | 52.950 | 79,010 | +500 | 0.00% | 4,183,580 |
| 2025-10-02 | 2025-09-29 | 53.500 | 78,510 | -1,100 | 0.00% | 4,200,285 |
| 2025-09-25 | 2025-09-23 | 52.300 | 79,610 | +500 | 0.00% | 4,163,603 |
| 2025-09-24 | 2025-09-22 | 52.950 | 79,110 | +2,500 | 0.00% | 4,188,874 |
| 2025-09-23 | 2025-09-19 | 53.950 | 76,610 | +1,000 | 0.00% | 4,133,110 |
| 2025-09-22 | 2025-09-18 | 54.250 | 75,610 | +1,500 | 0.00% | 4,101,842 |
| 2025-09-19 | 2025-09-17 | 55.750 | 74,110 | -3,000 | 0.00% | 4,131,632 |
| 2025-09-16 | 2025-09-12 | 57.100 | 77,110 | -500 | 0.00% | 4,402,981 |
| 2025-09-15 | 2025-09-11 | 56.350 | 77,610 | +500 | 0.00% | 4,373,324 |
| 2025-09-11 | 2025-09-09 | 58.260 | 77,110 | -3,000 | 0.00% | 4,492,410 |
| 2025-09-10 | 2025-09-08 | 57.038 | 80,110 | +475 | 0.00% | 4,569,276 |
| 2025-09-09 | 2025-09-05 | 56.477 | 79,635 | -490 | 0.00% | 4,497,573 |
| 2025-09-05 | 2025-09-03 | 57.547 | 80,125 | -982 | 0.00% | 4,610,936 |
| 2025-09-03 | 2025-09-01 | 57.700 | 81,107 | -491 | 0.00% | 4,679,839 |
| 2025-09-01 | 2025-08-28 | 57.241 | 81,598 | +982 | 0.00% | 4,670,770 |
| 2025-08-27 | 2025-08-25 | 59.737 | 80,616 | +491 | 0.00% | 4,815,727 |
| 2025-08-26 | 2025-08-22 | 59.176 | 80,125 | -491 | 0.00% | 4,741,512 |
| 2025-08-25 | 2025-08-21 | 58.973 | 80,616 | -982 | 0.00% | 4,754,145 |
| 2025-08-22 | 2025-08-20 | 58.871 | 81,598 | -491 | 0.00% | 4,803,746 |
| 2025-08-21 | 2025-08-19 | 58.362 | 82,089 | -982 | 0.00% | 4,790,846 |
| 2025-08-20 | 2025-08-18 | 58.820 | 83,071 | +1,473 | 0.00% | 4,886,232 |
| 2025-08-19 | 2025-08-15 | 58.667 | 81,598 | +982 | 0.00% | 4,787,124 |
| 2025-08-18 | 2025-08-14 | 58.973 | 80,616 | -5,400 | 0.00% | 4,754,145 |
| 2025-08-15 | 2025-08-13 | 57.852 | 86,016 | -491 | 0.00% | 4,976,227 |
| 2025-08-14 | 2025-08-12 | 56.936 | 86,507 | -2,946 | 0.00% | 4,925,334 |
| 2025-08-13 | 2025-08-11 | 55.764 | 89,453 | -1,963 | 0.00% | 4,988,290 |
| 2025-08-12 | 2025-08-08 | 55.357 | 91,416 | +982 | 0.00% | 5,060,511 |
| 2025-08-11 | 2025-08-07 | 55.612 | 90,434 | -2,455 | 0.00% | 5,029,178 |
| 2025-08-08 | 2025-08-06 | 54.848 | 92,889 | +982 | 0.00% | 5,094,747 |
| 2025-08-06 | 2025-08-04 | 54.644 | 91,907 | -982 | 0.00% | 5,022,165 |
| 2025-08-05 | 2025-08-01 | 53.880 | 92,889 | +4,418 | 0.00% | 5,004,868 |
| 2025-08-04 | 2025-07-31 | 54.950 | 88,471 | +8,346 | 0.00% | 4,861,441 |
| 2025-08-01 | 2025-07-30 | 57.343 | 80,125 | +1,472 | 0.00% | 4,594,615 |
| 2025-07-30 | 2025-07-28 | 57.445 | 78,653 | +2,946 | 0.00% | 4,518,217 |
| 2025-07-29 | 2025-07-25 | 55.510 | 75,707 | +491 | 0.00% | 4,202,475 |
| 2025-07-28 | 2025-07-24 | 56.426 | 75,216 | -982 | 0.00% | 4,244,169 |
| 2025-07-25 | 2025-07-23 | 55.306 | 76,198 | +2,454 | 0.00% | 4,214,209 |
| 2025-07-24 | 2025-07-22 | 54.491 | 73,744 | -3,927 | 0.00% | 4,018,400 |
| 2025-07-23 | 2025-07-21 | 54.389 | 77,671 | -491 | 0.00% | 4,224,475 |
| 2025-07-22 | 2025-07-18 | 53.829 | 78,162 | -1,473 | 0.00% | 4,207,395 |
| 2025-07-21 | 2025-07-17 | 52.454 | 79,635 | +982 | 0.00% | 4,177,186 |
| 2025-07-18 | 2025-07-16 | 52.811 | 78,653 | +491 | 0.00% | 4,153,715 |
| 2025-07-17 | 2025-07-15 | 53.575 | 78,162 | -11,782 | 0.00% | 4,187,493 |
| 2025-07-16 | 2025-07-14 | 54.033 | 89,944 | -981 | 0.00% | 4,859,932 |
| 2025-07-15 | 2025-07-11 | 53.829 | 90,925 | -982 | 0.00% | 4,894,417 |
| 2025-07-14 | 2025-07-10 | 52.607 | 91,907 | -982 | 0.00% | 4,834,945 |
| 2025-07-11 | 2025-07-09 | 50.417 | 92,889 | +2,455 | 0.00% | 4,683,194 |
| 2025-07-10 | 2025-07-08 | 51.639 | 90,434 | -1,964 | 0.00% | 4,669,951 |
| 2025-07-09 | 2025-07-07 | 50.621 | 92,398 | -491 | 0.00% | 4,677,261 |
| 2025-07-08 | 2025-07-04 | 50.977 | 92,889 | +982 | 0.00% | 4,735,229 |
| 2025-07-07 | 2025-07-03 | 51.028 | 91,907 | -393 | 0.00% | 4,689,850 |
| 2025-07-04 | 2025-07-02 | 51.181 | 92,300 | +491 | 0.00% | 4,724,006 |
| 2025-07-02 | 2025-06-27 | 51.334 | 91,809 | +2,454 | 0.00% | 4,712,902 |
| 2025-06-26 | 2025-06-24 | 50.875 | 89,355 | -4,418 | 0.00% | 4,545,974 |
| 2025-06-25 | 2025-06-23 | 48.380 | 93,773 | +8,346 | 0.00% | 4,536,742 |
| 2025-06-23 | 2025-06-19 | 46.852 | 85,427 | +1,472 | 0.00% | 4,002,447 |
| 2025-06-20 | 2025-06-18 | 47.922 | 83,955 | +2,455 | 0.00% | 4,023,267 |
| 2025-06-19 | 2025-06-17 | 48.686 | 81,500 | +2,454 | 0.00% | 3,967,877 |
| 2025-06-18 | 2025-06-16 | 49.042 | 79,046 | +491 | 0.00% | 3,876,581 |
| 2025-06-17 | 2025-06-13 | 48.584 | 78,555 | +982 | 0.00% | 3,816,496 |
| 2025-06-16 | 2025-06-12 | 49.449 | 77,573 | -982 | 0.00% | 3,835,946 |
| 2025-06-13 | 2025-06-11 | 49.653 | 78,555 | -3,436 | 0.00% | 3,900,507 |
| 2025-06-12 | 2025-06-10 | 48.329 | 81,991 | +491 | 0.00% | 3,962,553 |
| 2025-06-11 | 2025-06-09 | 48.074 | 81,500 | -2,455 | 0.00% | 3,918,071 |
| 2025-06-10 | 2025-06-06 | 46.547 | 83,955 | +2,455 | 0.00% | 3,907,828 |
| 2025-06-06 | 2025-06-04 | 46.649 | 81,500 | +2,454 | 0.00% | 3,801,857 |
| 2025-06-05 | 2025-06-03 | 47.311 | 79,046 | -3,436 | 0.00% | 3,739,713 |
| 2025-06-04 | 2025-06-02 | 46.445 | 82,482 | +982 | 0.00% | 3,830,863 |
| 2025-06-03 | 2025-05-30 | 47.005 | 81,500 | +1,473 | 0.00% | 3,830,910 |
| 2025-06-02 | 2025-05-29 | 47.260 | 80,027 | -982 | 0.00% | 3,782,049 |
| 2025-05-30 | 2025-05-28 | 46.649 | 81,009 | +491 | 0.00% | 3,778,952 |
| 2025-05-29 | 2025-05-27 | 47.056 | 80,518 | -3,437 | 0.00% | 3,788,852 |
| 2025-05-28 | 2025-05-26 | 46.547 | 83,955 | -2,945 | 0.00% | 3,907,828 |
| 2025-05-27 | 2025-05-23 | 46.699 | 86,900 | -1,473 | 0.00% | 4,058,184 |
| 2025-05-26 | 2025-05-22 | 46.750 | 88,373 | +491 | 0.00% | 4,131,473 |
| 2025-05-23 | 2025-05-21 | 47.463 | 87,882 | +982 | 0.00% | 4,171,176 |
| 2025-05-21 | 2025-05-19 | 46.547 | 86,900 | +1,473 | 0.00% | 4,044,908 |
| 2025-05-20 | 2025-05-16 | 46.954 | 85,427 | +982 | 0.00% | 4,011,148 |
| 2025-05-19 | 2025-05-15 | 47.514 | 84,445 | +1,963 | 0.00% | 4,012,345 |
| 2025-05-16 | 2025-05-14 | 52.279 | 82,482 | -1,963 | 0.00% | 4,312,052 |
| 2025-05-15 | 2025-05-13 | 50.166 | 84,445 | +2,533 | 0.00% | 4,236,305 |
| 2025-05-14 | 2025-05-12 | 51.011 | 81,912 | -947 | 0.00% | 4,178,441 |
| 2025-05-13 | 2025-05-09 | 49.110 | 82,859 | +474 | 0.00% | 4,069,230 |
| 2025-05-12 | 2025-05-08 | 49.638 | 82,385 | -474 | 0.00% | 4,089,457 |
| 2025-05-09 | 2025-05-07 | 49.216 | 82,859 | +474 | 0.00% | 4,077,981 |
| 2025-04-29 | 2025-04-25 | 48.529 | 82,385 | -474 | 0.00% | 3,998,097 |
| 2025-04-25 | 2025-04-23 | 48.107 | 82,859 | -947 | 0.00% | 3,986,095 |
| 2025-04-24 | 2025-04-22 | 47.209 | 83,806 | -1,893 | 0.00% | 3,956,419 |
| 2025-04-23 | 2025-04-17 | 46.259 | 85,699 | +473 | 0.00% | 3,964,327 |
| 2025-04-22 | 2025-04-16 | 45.731 | 85,226 | +947 | 0.00% | 3,897,442 |
| 2025-04-17 | 2025-04-15 | 46.259 | 84,279 | -947 | 0.00% | 3,898,640 |
| 2025-04-16 | 2025-04-14 | 46.259 | 85,226 | -5,681 | 0.00% | 3,942,447 |
| 2025-04-14 | 2025-04-10 | 44.252 | 90,907 | +474 | 0.00% | 4,022,823 |
| 2025-04-11 | 2025-04-09 | 43.618 | 90,433 | +1,420 | 0.00% | 3,944,542 |
| 2025-04-10 | 2025-04-08 | 43.407 | 89,013 | +1,893 | 0.00% | 3,863,802 |
| 2025-04-09 | 2025-04-07 | 43.090 | 87,120 | +6,155 | 0.00% | 3,754,029 |
| 2025-04-08 | 2025-04-03 | 49.533 | 80,965 | +473 | 0.00% | 4,010,419 |
| 2025-04-07 | 2025-04-02 | 50.325 | 80,492 | -946 | 0.00% | 4,050,748 |
| 2025-04-03 | 2025-04-01 | 49.533 | 81,438 | -947 | 0.00% | 4,033,848 |
| 2025-04-02 | 2025-03-31 | 48.899 | 82,385 | +473 | 0.00% | 4,028,550 |
| 2025-03-31 | 2025-03-27 | 49.850 | 81,912 | +1,420 | 0.00% | 4,083,280 |
| 2025-03-28 | 2025-03-26 | 49.797 | 80,492 | +4,261 | 0.00% | 4,008,243 |
| 2025-03-27 | 2025-03-25 | 49.691 | 76,231 | +1,421 | 0.00% | 3,788,008 |
| 2025-03-26 | 2025-03-24 | 51.011 | 74,810 | +1,893 | 0.00% | 3,816,159 |
| 2025-03-25 | 2025-03-21 | 50.430 | 72,917 | +3,788 | 0.00% | 3,677,238 |
| 2025-03-24 | 2025-03-20 | 52.067 | 69,129 | +4,260 | 0.00% | 3,599,373 |
| 2025-03-21 | 2025-03-19 | 54.813 | 64,869 | -473 | 0.00% | 3,555,692 |
| 2025-03-20 | 2025-03-18 | 53.757 | 65,342 | +1,420 | 0.00% | 3,512,609 |
| 2025-03-19 | 2025-03-17 | 52.860 | 63,922 | -947 | 0.00% | 3,378,890 |
| 2025-03-18 | 2025-03-14 | 51.909 | 64,869 | -8,995 | 0.00% | 3,367,289 |
| 2025-03-17 | 2025-03-13 | 49.163 | 73,864 | +1,421 | 0.00% | 3,631,384 |
| 2025-03-14 | 2025-03-12 | 49.744 | 72,443 | +473 | 0.00% | 3,603,603 |
| 2025-03-13 | 2025-03-11 | 50.114 | 71,970 | +947 | 0.00% | 3,606,678 |
| 2025-03-11 | 2025-03-07 | 51.223 | 71,023 | -474 | 0.00% | 3,637,981 |
| 2025-03-10 | 2025-03-06 | 51.011 | 71,497 | -2,367 | 0.00% | 3,647,158 |
| 2025-03-07 | 2025-03-05 | 49.057 | 73,864 | -3,787 | 0.00% | 3,623,583 |
| 2025-03-06 | 2025-03-04 | 48.054 | 77,651 | +473 | 0.00% | 3,731,454 |
| 2025-03-05 | 2025-03-03 | 48.054 | 77,178 | +947 | 0.00% | 3,708,724 |
| 2025-03-04 | 2025-02-28 | 48.529 | 76,231 | +1,894 | 0.00% | 3,699,447 |
| 2025-03-03 | 2025-02-27 | 50.853 | 74,337 | +1,420 | 0.00% | 3,780,254 |
| 2025-02-28 | 2025-02-26 | 51.064 | 72,917 | -1,420 | 0.00% | 3,723,445 |
| 2025-02-27 | 2025-02-25 | 49.110 | 74,337 | +1,894 | 0.00% | 3,650,712 |
| 2025-02-26 | 2025-02-24 | 50.695 | 72,443 | -3,788 | 0.00% | 3,672,462 |
| 2025-02-25 | 2025-02-21 | 49.850 | 76,231 | +1,421 | 0.00% | 3,800,084 |
| 2025-02-24 | 2025-02-20 | 48.160 | 74,810 | +1,420 | 0.00% | 3,602,833 |
| 2025-02-21 | 2025-02-19 | 49.427 | 73,390 | -3,314 | 0.00% | 3,627,458 |
| 2025-02-20 | 2025-02-18 | 49.269 | 76,704 | +1,894 | 0.00% | 3,779,108 |
| 2025-02-18 | 2025-02-14 | 48.899 | 74,810 | -947 | 0.00% | 3,658,140 |
| 2025-02-17 | 2025-02-13 | 47.420 | 75,757 | +473 | 0.00% | 3,592,433 |
| 2025-02-14 | 2025-02-12 | 48.582 | 75,284 | -1,420 | 0.00% | 3,657,465 |
| 2025-02-13 | 2025-02-11 | 46.787 | 76,704 | -474 | 0.00% | 3,588,735 |
| 2025-02-12 | 2025-02-10 | 47.526 | 77,178 | +474 | 0.00% | 3,667,969 |
| 2025-02-11 | 2025-02-07 | 46.945 | 76,704 | -474 | 0.00% | 3,600,886 |
| 2025-02-10 | 2025-02-06 | 46.470 | 77,178 | -473 | 0.00% | 3,586,459 |
| 2025-02-05 | 2025-02-03 | 45.467 | 77,651 | +473 | 0.00% | 3,530,529 |
| 2025-02-04 | 2025-01-28 | 46.048 | 77,178 | +947 | 0.00% | 3,553,854 |
| 2025-02-03 | 2025-01-24 | 45.942 | 76,231 | +1,421 | 0.00% | 3,502,196 |
| 2025-01-27 | 2025-01-23 | 45.150 | 74,810 | -947 | 0.00% | 3,377,656 |
| 2025-01-24 | 2025-01-22 | 44.305 | 75,757 | +473 | 0.00% | 3,356,405 |
| 2025-01-23 | 2025-01-21 | 45.572 | 75,284 | +474 | 0.00% | 3,430,861 |
| 2025-01-22 | 2025-01-20 | 45.097 | 74,810 | -474 | 0.00% | 3,373,705 |
| 2025-01-20 | 2025-01-16 | 44.041 | 75,284 | -947 | 0.00% | 3,315,571 |
| 2025-01-17 | 2025-01-15 | 43.460 | 76,231 | +1,421 | 0.00% | 3,312,997 |
| 2025-01-16 | 2025-01-14 | 43.724 | 74,810 | -474 | 0.00% | 3,270,993 |
| 2025-01-14 | 2025-01-10 | 43.302 | 75,284 | +3,314 | 0.00% | 3,259,914 |
| 2025-01-13 | 2025-01-09 | 45.203 | 71,970 | -473 | 0.00% | 3,253,231 |
| 2025-01-10 | 2025-01-08 | 45.467 | 72,443 | +946 | 0.00% | 3,293,739 |
| 2025-01-09 | 2025-01-07 | 45.678 | 71,497 | +947 | 0.00% | 3,265,830 |
| 2025-01-08 | 2025-01-06 | 46.364 | 70,550 | +474 | 0.00% | 3,271,005 |
| 2025-01-07 | 2025-01-03 | 46.523 | 70,076 | +947 | 0.00% | 3,260,129 |
| 2025-01-06 | 2025-01-02 | 46.681 | 69,129 | +946 | 0.00% | 3,227,024 |
| 2024-12-27 | 2024-12-20 | 48.001 | 68,183 | +474 | 0.00% | 3,272,877 |
| 2024-12-23 | 2024-12-19 | 48.265 | 67,709 | -474 | 0.00% | 3,268,001 |
| 2024-12-20 | 2024-12-18 | 48.529 | 68,183 | -2,367 | 0.00% | 3,308,882 |
| 2024-12-19 | 2024-12-17 | 48.054 | 70,550 | +474 | 0.00% | 3,390,221 |
| 2024-12-16 | 2024-12-12 | 50.430 | 70,076 | +947 | 0.00% | 3,533,965 |
| 2024-12-13 | 2024-12-11 | 49.638 | 69,129 | +473 | 0.00% | 3,431,451 |
| 2024-12-12 | 2024-12-10 | 50.747 | 68,656 | -947 | 0.00% | 3,484,107 |
| 2024-12-11 | 2024-12-09 | 51.275 | 69,603 | +1,894 | 0.00% | 3,568,920 |
| 2024-12-10 | 2024-12-06 | 49.374 | 67,709 | -7,101 | 0.00% | 3,343,087 |
| 2024-12-09 | 2024-12-05 | 48.265 | 74,810 | +3,787 | 0.00% | 3,610,734 |
| 2024-12-06 | 2024-12-04 | 48.741 | 71,023 | -1,894 | 0.00% | 3,461,707 |
| 2024-12-05 | 2024-12-03 | 48.741 | 72,917 | -1,420 | 0.00% | 3,554,022 |
| 2024-12-04 | 2024-12-02 | 47.843 | 74,337 | -473 | 0.00% | 3,556,500 |
| 2024-12-02 | 2024-11-28 | 47.315 | 74,810 | +6,627 | 0.00% | 3,539,625 |
| 2024-11-29 | 2024-11-27 | 48.424 | 68,183 | -6,154 | 0.00% | 3,301,681 |
| 2024-11-28 | 2024-11-26 | 46.945 | 74,337 | -2,841 | 0.00% | 3,489,767 |
| 2024-11-26 | 2024-11-22 | 47.209 | 77,178 | +7,575 | 0.00% | 3,643,516 |
| 2024-11-21 | 2024-11-19 | 48.741 | 69,603 | +1,894 | 0.00% | 3,392,496 |
| 2024-11-20 | 2024-11-18 | 48.582 | 67,709 | -5,681 | 0.00% | 3,289,454 |
| 2024-11-19 | 2024-11-15 | 48.160 | 73,390 | +5,207 | 0.00% | 3,534,446 |
| 2024-11-18 | 2024-11-14 | 48.424 | 68,183 | +947 | 0.00% | 3,301,681 |
| 2024-11-15 | 2024-11-13 | 49.057 | 67,236 | -1,420 | 0.00% | 3,298,430 |
| 2024-11-14 | 2024-11-12 | 48.477 | 68,656 | +4,261 | 0.00% | 3,328,211 |
| 2024-11-13 | 2024-11-11 | 50.906 | 64,395 | +947 | 0.00% | 3,278,074 |
| 2024-11-12 | 2024-11-08 | 52.701 | 63,448 | +947 | 0.00% | 3,343,783 |
| 2024-11-11 | 2024-11-07 | 54.655 | 62,501 | -1,894 | 0.00% | 3,415,993 |
| 2024-11-08 | 2024-11-06 | 51.381 | 64,395 | +2,367 | 0.00% | 3,308,679 |
| 2024-11-07 | 2024-11-05 | 53.018 | 62,028 | -2,841 | 0.00% | 3,288,601 |
| 2024-11-06 | 2024-11-04 | 50.747 | 64,869 | +474 | 0.00% | 3,291,927 |
| 2024-11-05 | 2024-11-01 | 50.747 | 64,395 | -474 | 0.00% | 3,267,873 |
| 2024-11-04 | 2024-10-31 | 50.853 | 64,869 | +947 | 0.00% | 3,298,778 |
| 2024-11-01 | 2024-10-30 | 50.589 | 63,922 | +474 | 0.00% | 3,233,743 |
| 2024-10-31 | 2024-10-29 | 51.751 | 63,448 | -474 | 0.00% | 3,283,474 |
| 2024-10-30 | 2024-10-28 | 51.592 | 63,922 | +474 | 0.00% | 3,297,878 |
| 2024-10-29 | 2024-10-25 | 51.698 | 63,448 | -947 | 0.00% | 3,280,124 |
| 2024-10-28 | 2024-10-24 | 51.539 | 64,395 | -474 | 0.00% | 3,318,880 |
| 2024-10-25 | 2024-10-23 | 52.173 | 64,869 | -473 | 0.00% | 3,384,416 |
| 2024-10-24 | 2024-10-22 | 50.853 | 65,342 | +947 | 0.00% | 3,322,832 |
| 2024-10-22 | 2024-10-18 | 52.754 | 64,395 | +1,420 | 0.00% | 3,397,092 |
| 2024-10-21 | 2024-10-17 | 50.589 | 62,975 | +1,894 | 0.00% | 3,185,835 |
| 2024-10-18 | 2024-10-16 | 51.698 | 61,081 | -1,420 | 0.00% | 3,157,755 |
| 2024-10-17 | 2024-10-15 | 51.170 | 62,501 | +1,420 | 0.00% | 3,198,161 |
| 2024-10-16 | 2024-10-14 | 54.021 | 61,081 | +1,420 | 0.00% | 3,299,677 |
| 2024-10-15 | 2024-10-10 | 53.863 | 59,661 | +1,420 | 0.00% | 3,213,515 |
| 2024-10-14 | 2024-10-09 | 50.853 | 58,241 | -946 | 0.00% | 2,961,725 |
| 2024-10-10 | 2024-10-08 | 53.071 | 59,187 | -18,464 | 0.00% | 3,141,102 |
| 2024-10-09 | 2024-10-07 | 63.051 | 77,651 | +1,894 | 0.00% | 4,895,995 |
| 2024-10-08 | 2024-10-04 | 60.517 | 75,757 | +473 | 0.00% | 4,584,553 |
| 2024-10-07 | 2024-10-03 | 57.982 | 75,284 | +1,420 | 0.00% | 4,365,105 |
| 2024-10-04 | 2024-10-02 | 59.777 | 73,864 | +947 | 0.00% | 4,415,388 |
| 2024-10-03 | 2024-09-30 | 52.965 | 72,917 | -473 | 0.00% | 3,862,063 |
| 2024-10-02 | 2024-09-27 | 51.328 | 73,390 | +1,420 | 0.00% | 3,766,975 |
| 2024-09-30 | 2024-09-26 | 48.107 | 71,970 | -8,048 | 0.00% | 3,462,259 |
| 2024-09-27 | 2024-09-25 | 44.252 | 80,018 | -3,314 | 0.00% | 3,540,963 |
| 2024-09-26 | 2024-09-24 | 42.615 | 83,332 | -7,575 | 0.00% | 3,551,199 |
| 2024-09-25 | 2024-09-23 | 39.764 | 90,907 | +474 | 0.00% | 3,614,781 |
| 2024-09-24 | 2024-09-20 | 39.764 | 90,433 | -474 | 0.00% | 3,595,933 |
| 2024-09-23 | 2024-09-19 | 39.288 | 90,907 | +19,884 | 0.00% | 3,571,576 |
| 2024-09-20 | 2024-09-17 | 37.757 | 71,023 | +1,894 | 0.00% | 2,681,604 |
| 2024-09-19 | 2024-09-16 | 37.070 | 69,129 | -474 | 0.00% | 2,562,637 |
| 2024-09-17 | 2024-09-13 | 37.334 | 69,603 | +1,420 | 0.00% | 2,598,585 |
| 2024-09-12 | 2024-09-10 | 36.542 | 68,183 | -1,420 | 0.00% | 2,491,563 |
| 2024-09-11 | 2024-09-09 | 36.701 | 69,603 | +1,420 | 0.00% | 2,554,479 |
| 2024-09-10 | 2024-09-05 | 37.598 | 68,183 | -473 | 0.00% | 2,563,573 |
| 2024-09-05 | 2024-09-03 | 39.816 | 68,656 | -1,894 | 0.00% | 2,733,607 |
| 2024-09-04 | 2024-09-02 | 40.196 | 70,550 | +1,965 | 0.00% | 2,835,844 |
| 2024-09-03 | 2024-08-30 | 40.631 | 68,585 | -461 | 0.00% | 2,786,663 |
| 2024-09-02 | 2024-08-29 | 39.218 | 69,046 | -460 | 0.00% | 2,707,880 |
| 2024-08-30 | 2024-08-28 | 39.327 | 69,506 | -460 | 0.00% | 2,733,471 |
| 2024-08-27 | 2024-08-23 | 38.621 | 69,966 | +1,381 | 0.00% | 2,702,155 |
| 2024-08-23 | 2024-08-21 | 36.937 | 68,585 | +460 | 0.00% | 2,533,330 |
| 2024-08-21 | 2024-08-19 | 37.535 | 68,125 | -3,222 | 0.00% | 2,557,044 |
| 2024-08-20 | 2024-08-16 | 37.317 | 71,347 | -1,841 | 0.00% | 2,662,478 |
| 2024-08-19 | 2024-08-15 | 36.720 | 73,188 | +1,381 | 0.00% | 2,687,449 |
| 2024-08-16 | 2024-08-14 | 36.557 | 71,807 | +460 | 0.00% | 2,625,037 |
| 2024-08-14 | 2024-08-12 | 36.557 | 71,347 | +461 | 0.00% | 2,608,221 |
| 2024-08-13 | 2024-08-09 | 36.394 | 70,886 | +460 | 0.00% | 2,579,817 |
| 2024-08-09 | 2024-08-07 | 36.068 | 70,426 | +460 | 0.00% | 2,540,123 |
| 2024-08-08 | 2024-08-06 | 35.688 | 69,966 | +460 | 0.00% | 2,496,928 |
| 2024-08-07 | 2024-08-05 | 36.177 | 69,506 | +460 | 0.00% | 2,514,491 |
| 2024-08-06 | 2024-08-02 | 36.340 | 69,046 | +461 | 0.00% | 2,509,102 |
| 2024-08-02 | 2024-07-31 | 37.100 | 68,585 | -461 | 0.00% | 2,544,506 |
| 2024-08-01 | 2024-07-30 | 36.177 | 69,046 | +461 | 0.00% | 2,497,850 |
| 2024-07-31 | 2024-07-29 | 36.611 | 68,585 | +1,380 | 0.00% | 2,510,977 |
| 2024-07-26 | 2024-07-24 | 36.883 | 67,205 | +921 | 0.00% | 2,478,706 |
| 2024-07-22 | 2024-07-18 | 37.480 | 66,284 | -2,762 | 0.00% | 2,484,342 |
| 2024-07-19 | 2024-07-17 | 37.263 | 69,046 | +2,762 | 0.00% | 2,572,861 |
| 2024-07-18 | 2024-07-16 | 37.046 | 66,284 | +4,602 | 0.00% | 2,455,538 |
| 2024-07-16 | 2024-07-12 | 40.033 | 61,682 | -920 | 0.00% | 2,469,332 |
| 2024-07-15 | 2024-07-11 | 38.784 | 62,602 | +460 | 0.00% | 2,427,952 |
| 2024-07-11 | 2024-07-09 | 37.969 | 62,142 | +921 | 0.00% | 2,359,479 |
| 2024-07-10 | 2024-07-08 | 38.295 | 61,221 | +460 | 0.00% | 2,344,462 |
| 2024-07-09 | 2024-07-05 | 39.218 | 60,761 | +460 | 0.00% | 2,382,954 |
| 2024-07-03 | 2024-06-28 | 38.458 | 60,301 | +460 | 0.00% | 2,319,057 |
| 2024-07-02 | 2024-06-27 | 39.056 | 59,841 | +921 | 0.00% | 2,337,122 |
| 2024-06-25 | 2024-06-21 | 39.979 | 58,920 | -460 | 0.00% | 2,355,560 |
| 2024-06-21 | 2024-06-19 | 40.739 | 59,380 | +920 | 0.00% | 2,419,107 |
| 2024-06-17 | 2024-06-13 | 39.653 | 58,460 | -1,381 | 0.00% | 2,318,117 |
| 2024-06-14 | 2024-06-12 | 39.816 | 59,841 | -920 | 0.00% | 2,382,629 |
| 2024-06-12 | 2024-06-07 | 41.391 | 60,761 | +460 | 0.00% | 2,514,974 |
| 2024-06-07 | 2024-06-05 | 46.371 | 60,301 | +3,332 | 0.00% | 2,796,194 |
| 2024-06-05 | 2024-06-03 | 45.691 | 56,969 | -883 | 0.00% | 2,602,981 |
| 2024-06-04 | 2024-05-31 | 44.785 | 57,852 | +1,766 | 0.00% | 2,590,919 |
| 2024-05-30 | 2024-05-28 | 47.786 | 56,086 | +1,325 | 0.00% | 2,680,130 |
| 2024-05-29 | 2024-05-27 | 47.786 | 54,761 | -1,325 | 0.00% | 2,616,813 |
| 2024-05-28 | 2024-05-24 | 47.616 | 56,086 | -4,415 | 0.00% | 2,670,603 |
| 2024-05-27 | 2024-05-23 | 48.239 | 60,501 | +3,532 | 0.00% | 2,918,509 |
| 2024-05-23 | 2024-05-21 | 50.164 | 56,969 | -441 | 0.00% | 2,857,796 |
| 2024-05-21 | 2024-05-17 | 51.466 | 57,410 | +441 | 0.00% | 2,954,679 |
| 2024-05-17 | 2024-05-14 | 45.465 | 56,969 | +442 | 0.00% | 2,590,079 |
| 2024-05-16 | 2024-05-13 | 46.540 | 56,527 | -883 | 0.00% | 2,630,793 |
| 2024-05-14 | 2024-05-10 | 46.710 | 57,410 | -3,533 | 0.00% | 2,681,640 |
| 2024-05-13 | 2024-05-09 | 44.162 | 60,943 | -1,325 | 0.00% | 2,691,395 |
| 2024-05-10 | 2024-05-08 | 43.143 | 62,268 | -1,324 | 0.00% | 2,686,450 |
| 2024-05-09 | 2024-05-07 | 44.842 | 63,592 | -442 | 0.00% | 2,851,587 |
| 2024-05-08 | 2024-05-06 | 44.332 | 64,034 | -7,948 | 0.00% | 2,838,777 |
| 2024-05-07 | 2024-05-03 | 44.785 | 71,982 | -1,324 | 0.00% | 3,223,735 |
| 2024-05-06 | 2024-05-02 | 43.030 | 73,306 | -442 | 0.00% | 3,154,366 |
| 2024-05-03 | 2024-04-30 | 40.709 | 73,748 | -883 | 0.00% | 3,002,189 |
| 2024-05-02 | 2024-04-29 | 41.445 | 74,631 | +883 | 0.00% | 3,093,067 |
| 2024-04-30 | 2024-04-26 | 40.539 | 73,748 | -3,974 | 0.00% | 2,989,663 |
| 2024-04-29 | 2024-04-25 | 39.916 | 77,722 | +1,325 | 0.00% | 3,102,359 |
| 2024-04-26 | 2024-04-24 | 38.954 | 76,397 | -883 | 0.00% | 2,975,937 |
| 2024-04-25 | 2024-04-23 | 37.368 | 77,280 | -1,766 | 0.00% | 2,887,819 |
| 2024-04-24 | 2024-04-22 | 36.293 | 79,046 | -1,767 | 0.00% | 2,868,778 |
| 2024-04-23 | 2024-04-19 | 35.273 | 80,813 | +442 | 0.00% | 2,850,547 |
| 2024-04-22 | 2024-04-18 | 35.556 | 80,371 | -4,416 | 0.00% | 2,857,709 |
| 2024-04-19 | 2024-04-17 | 34.141 | 84,787 | +442 | 0.00% | 2,894,713 |
| 2024-04-18 | 2024-04-16 | 33.858 | 84,345 | +2,208 | 0.00% | 2,855,745 |
| 2024-04-17 | 2024-04-15 | 34.367 | 82,137 | +883 | 0.00% | 2,822,841 |
| 2024-04-16 | 2024-04-12 | 34.707 | 81,254 | +2,208 | 0.00% | 2,820,098 |
| 2024-04-12 | 2024-04-10 | 36.859 | 79,046 | +883 | 0.00% | 2,913,532 |
| 2024-04-11 | 2024-04-09 | 36.632 | 78,163 | +1,324 | 0.00% | 2,863,284 |
| 2024-04-10 | 2024-04-08 | 36.859 | 76,839 | -1,324 | 0.00% | 2,832,185 |
| 2024-04-09 | 2024-04-05 | 37.255 | 78,163 | +441 | 0.00% | 2,911,964 |
| 2024-04-08 | 2024-04-03 | 38.048 | 77,722 | +2,649 | 0.00% | 2,957,142 |
| 2024-04-05 | 2024-04-02 | 38.387 | 75,073 | +442 | 0.00% | 2,881,857 |
| 2024-04-02 | 2024-03-27 | 36.972 | 74,631 | +442 | 0.00% | 2,759,252 |
| 2024-03-28 | 2024-03-26 | 37.368 | 74,189 | +441 | 0.00% | 2,772,314 |
| 2024-03-27 | 2024-03-25 | 36.972 | 73,748 | +442 | 0.00% | 2,726,606 |
| 2024-03-26 | 2024-03-22 | 37.878 | 73,306 | -8,831 | 0.00% | 2,776,672 |
| 2024-03-25 | 2024-03-21 | 40.199 | 82,137 | +441 | 0.00% | 3,301,841 |
| 2024-03-22 | 2024-03-20 | 39.463 | 81,696 | +442 | 0.00% | 3,223,981 |
| 2024-03-21 | 2024-03-19 | 39.520 | 81,254 | -883 | 0.00% | 3,211,139 |
| 2024-03-20 | 2024-03-18 | 40.369 | 82,137 | -442 | 0.00% | 3,315,792 |
| 2024-03-19 | 2024-03-15 | 40.256 | 82,579 | +883 | 0.00% | 3,324,284 |
| 2024-03-18 | 2024-03-14 | 41.162 | 81,696 | -441 | 0.00% | 3,362,747 |
| 2024-03-15 | 2024-03-13 | 41.785 | 82,137 | +3,532 | 0.00% | 3,432,054 |
| 2024-03-14 | 2024-03-12 | 42.634 | 78,605 | -1,766 | 0.00% | 3,351,229 |
| 2024-03-13 | 2024-03-11 | 40.312 | 80,371 | +2,649 | 0.00% | 3,239,950 |
| 2024-03-12 | 2024-03-08 | 39.690 | 77,722 | +442 | 0.00% | 3,084,757 |
| 2024-03-11 | 2024-03-07 | 39.237 | 77,280 | +1,324 | 0.00% | 3,032,210 |
| 2024-03-08 | 2024-03-06 | 39.180 | 75,956 | +2,208 | 0.00% | 2,975,960 |
| 2024-03-07 | 2024-03-05 | 38.444 | 73,748 | +2,208 | 0.00% | 2,835,169 |
| 2024-03-06 | 2024-03-04 | 39.350 | 71,540 | -442 | 0.00% | 2,815,093 |
| 2024-03-05 | 2024-03-01 | 39.973 | 71,982 | +883 | 0.00% | 2,877,316 |
| 2024-03-01 | 2024-02-28 | 40.256 | 71,099 | +3,091 | 0.00% | 2,862,148 |
| 2024-02-29 | 2024-02-27 | 41.728 | 68,008 | -883 | 0.00% | 2,837,830 |
| 2024-02-28 | 2024-02-26 | 41.445 | 68,891 | +883 | 0.00% | 2,855,174 |
| 2024-02-27 | 2024-02-23 | 42.351 | 68,008 | -883 | 0.00% | 2,880,186 |
| 2024-02-23 | 2024-02-21 | 40.652 | 68,891 | -1,766 | 0.00% | 2,800,566 |
| 2024-02-22 | 2024-02-20 | 38.218 | 70,657 | +883 | 0.00% | 2,700,337 |
| 2024-02-21 | 2024-02-19 | 38.444 | 69,774 | +1,766 | 0.00% | 2,682,393 |
| 2024-02-19 | 2024-02-15 | 37.991 | 68,008 | +442 | 0.00% | 2,583,696 |
| 2024-02-16 | 2024-02-14 | 37.878 | 67,566 | -1,766 | 0.00% | 2,559,253 |
| 2024-02-15 | 2024-02-09 | 37.312 | 69,332 | +1,324 | 0.00% | 2,586,891 |
| 2024-02-14 | 2024-02-07 | 38.444 | 68,008 | +1,325 | 0.00% | 2,614,500 |
| 2024-02-08 | 2024-02-06 | 38.557 | 66,683 | +441 | 0.00% | 2,571,113 |
| 2024-02-07 | 2024-02-05 | 36.123 | 66,242 | -1,324 | 0.00% | 2,392,837 |
| 2024-02-05 | 2024-02-01 | 36.915 | 67,566 | -442 | 0.00% | 2,494,220 |
| 2024-02-02 | 2024-01-31 | 37.029 | 68,008 | +442 | 0.00% | 2,518,238 |
| 2024-02-01 | 2024-01-30 | 36.802 | 67,566 | +441 | 0.00% | 2,486,569 |
| 2024-01-31 | 2024-01-29 | 38.331 | 67,125 | -441 | 0.00% | 2,572,953 |
| 2024-01-30 | 2024-01-26 | 38.218 | 67,566 | +1,766 | 0.00% | 2,582,206 |
| 2024-01-26 | 2024-01-24 | 37.368 | 65,800 | +442 | 0.00% | 2,458,832 |
| 2024-01-25 | 2024-01-23 | 35.443 | 65,358 | -1,767 | 0.00% | 2,316,499 |
| 2024-01-24 | 2024-01-22 | 33.745 | 67,125 | +8,831 | 0.00% | 2,265,111 |
| 2024-01-23 | 2024-01-19 | 34.367 | 58,294 | -441 | 0.00% | 2,003,418 |
| 2024-01-22 | 2024-01-18 | 34.424 | 58,735 | +2,208 | 0.00% | 2,021,899 |
| 2024-01-19 | 2024-01-17 | 34.084 | 56,527 | +10,155 | 0.00% | 1,926,688 |
| 2024-01-18 | 2024-01-16 | 36.066 | 46,372 | +883 | 0.00% | 1,672,454 |
| 2024-01-15 | 2024-01-11 | 36.915 | 45,489 | -441 | 0.00% | 1,679,241 |
| 2024-01-12 | 2024-01-10 | 35.896 | 45,930 | -442 | 0.00% | 1,648,711 |
| 2024-01-10 | 2024-01-08 | 36.859 | 46,372 | +442 | 0.00% | 1,709,211 |
| 2024-01-08 | 2024-01-04 | 38.444 | 45,930 | +441 | 0.00% | 1,765,734 |
| 2024-01-05 | 2024-01-03 | 38.557 | 45,489 | +442 | 0.00% | 1,753,931 |
| 2024-01-04 | 2024-01-02 | 38.614 | 45,047 | +441 | 0.00% | 1,739,439 |
| 2024-01-03 | 2023-12-29 | 40.029 | 44,606 | +1,767 | 0.00% | 1,785,548 |
| 2023-12-29 | 2023-12-27 | 37.765 | 42,839 | +441 | 0.00% | 1,617,797 |
| 2023-12-21 | 2023-12-19 | 37.425 | 42,398 | +883 | 0.00% | 1,586,740 |
| 2023-12-18 | 2023-12-14 | 37.708 | 41,515 | +442 | 0.00% | 1,565,446 |
| 2023-12-13 | 2023-12-11 | 38.048 | 41,073 | +441 | 0.00% | 1,562,732 |
| 2023-12-07 | 2023-12-05 | 38.954 | 40,632 | +2,208 | 0.00% | 1,582,762 |
| 2023-12-06 | 2023-12-04 | 39.973 | 38,424 | +442 | 0.00% | 1,535,912 |
| 2023-12-05 | 2023-12-01 | 40.822 | 37,982 | -883 | 0.00% | 1,550,501 |
| 2023-12-04 | 2023-11-30 | 40.765 | 38,865 | +883 | 0.00% | 1,584,346 |
| 2023-12-01 | 2023-11-29 | 40.482 | 37,982 | +441 | 0.00% | 1,537,598 |
| 2023-11-30 | 2023-11-28 | 42.011 | 37,541 | +442 | 0.00% | 1,577,134 |
| 2023-11-28 | 2023-11-24 | 44.049 | 37,099 | -883 | 0.00% | 1,634,183 |
| 2023-11-27 | 2023-11-23 | 44.842 | 37,982 | +883 | 0.00% | 1,703,186 |
| 2023-11-24 | 2023-11-22 | 43.879 | 37,099 | +883 | 0.00% | 1,627,882 |
| 2023-11-23 | 2023-11-21 | 44.049 | 36,216 | +883 | 0.00% | 1,595,288 |
| 2023-11-16 | 2023-11-14 | 42.973 | 35,333 | -883 | 0.00% | 1,518,383 |
| 2023-11-14 | 2023-11-10 | 42.068 | 36,216 | +442 | 0.00% | 1,523,520 |
| 2023-11-13 | 2023-11-09 | 43.030 | 35,774 | +441 | 0.00% | 1,539,359 |
| 2023-11-10 | 2023-11-08 | 43.596 | 35,333 | +883 | 0.00% | 1,540,388 |
| 2023-11-09 | 2023-11-07 | 46.088 | 34,450 | +442 | 0.00% | 1,587,715 |
| 2023-11-08 | 2023-11-06 | 47.843 | 34,008 | +883 | 0.00% | 1,627,034 |
| 2023-11-07 | 2023-11-03 | 46.597 | 33,125 | +441 | 0.00% | 1,543,529 |
| 2023-10-31 | 2023-10-27 | 45.974 | 32,684 | -3,090 | 0.00% | 1,502,624 |
| 2023-10-30 | 2023-10-26 | 45.748 | 35,774 | +441 | 0.00% | 1,636,582 |
| 2023-10-26 | 2023-10-24 | 45.635 | 35,333 | +883 | 0.00% | 1,612,406 |
| 2023-10-24 | 2023-10-19 | 46.314 | 34,450 | +883 | 0.00% | 1,595,517 |
| 2023-10-18 | 2023-10-16 | 48.635 | 33,567 | +442 | 0.00% | 1,632,543 |
| 2023-10-16 | 2023-10-12 | 50.730 | 33,125 | -442 | 0.00% | 1,680,439 |
| 2023-10-12 | 2023-10-10 | 49.654 | 33,567 | +442 | 0.00% | 1,666,752 |
| 2023-10-11 | 2023-10-09 | 49.258 | 33,125 | -7,948 | 0.00% | 1,631,677 |
| 2023-10-10 | 2023-10-06 | 48.692 | 41,073 | +3,091 | 0.00% | 1,999,926 |
| 2023-10-06 | 2023-10-04 | 47.899 | 37,982 | +4,857 | 0.00% | 1,819,312 |
| 2023-10-05 | 2023-10-03 | 48.352 | 33,125 | +4,857 | 0.00% | 1,601,669 |
| 2023-09-15 | 2023-09-13 | 52.995 | 28,268 | -442 | 0.00% | 1,498,062 |
| 2023-09-11 | 2023-09-06 | 56.745 | 28,710 | +608 | 0.00% | 1,629,140 |
| 2023-09-07 | 2023-09-05 | 56.051 | 28,102 | +1,297 | 0.00% | 1,575,133 |
| 2023-09-06 | 2023-09-04 | 57.959 | 26,805 | -1,297 | 0.00% | 1,553,602 |
| 2023-09-05 | 2023-08-31 | 54.315 | 28,102 | +865 | 0.00% | 1,526,367 |
| 2023-09-04 | 2023-08-30 | 54.431 | 27,237 | -432 | 0.00% | 1,482,536 |
| 2023-08-24 | 2023-08-22 | 50.960 | 27,669 | +3,457 | 0.00% | 1,410,021 |
| 2023-08-23 | 2023-08-21 | 50.729 | 24,212 | +432 | 0.00% | 1,228,249 |
| 2023-08-22 | 2023-08-18 | 52.580 | 23,780 | -2,593 | 0.00% | 1,250,351 |
| 2023-08-21 | 2023-08-17 | 53.853 | 26,373 | +865 | 0.00% | 1,420,252 |
| 2023-08-18 | 2023-08-16 | 54.894 | 25,508 | +432 | 0.00% | 1,400,228 |
| 2023-08-17 | 2023-08-15 | 56.455 | 25,076 | +432 | 0.00% | 1,415,678 |
| 2023-08-01 | 2023-07-28 | 64.959 | 24,644 | +1,297 | 0.00% | 1,600,837 |
| 2023-07-28 | 2023-07-26 | 60.620 | 23,347 | -433 | 0.00% | 1,415,300 |
| 2023-07-27 | 2023-07-25 | 60.678 | 23,780 | -432 | 0.00% | 1,442,924 |
| 2023-07-26 | 2023-07-24 | 56.455 | 24,212 | +432 | 0.00% | 1,366,900 |
| 2023-07-14 | 2023-07-12 | 58.191 | 23,780 | -432 | 0.00% | 1,383,777 |
| 2023-07-12 | 2023-07-10 | 56.282 | 24,212 | +432 | 0.00% | 1,362,698 |
| 2023-07-06 | 2023-07-04 | 59.695 | 23,780 | -432 | 0.00% | 1,419,541 |
| 2023-06-29 | 2023-06-27 | 57.670 | 24,212 | +432 | 0.00% | 1,396,311 |
| 2023-06-20 | 2023-06-16 | 61.083 | 23,780 | -1,728 | 0.00% | 1,452,553 |
| 2023-06-16 | 2023-06-14 | 59.348 | 25,508 | +432 | 0.00% | 1,513,840 |
| 2023-06-14 | 2023-06-12 | 64.209 | 25,076 | +792 | 0.00% | 1,610,114 |
| 2023-06-12 | 2023-06-08 | 63.791 | 24,284 | -419 | 0.00% | 1,549,107 |
| 2023-06-06 | 2023-06-02 | 61.581 | 24,703 | -837 | 0.00% | 1,521,242 |
| 2023-06-05 | 2023-06-01 | 58.893 | 25,540 | +418 | 0.00% | 1,504,138 |
| 2023-06-02 | 2023-05-31 | 59.371 | 25,122 | -837 | 0.00% | 1,491,525 |
| 2023-06-01 | 2023-05-30 | 60.506 | 25,959 | +837 | 0.00% | 1,570,678 |
| 2023-05-25 | 2023-05-23 | 63.373 | 25,122 | +2,930 | 0.00% | 1,592,060 |
| 2023-05-18 | 2023-05-16 | 68.868 | 22,192 | +837 | 0.00% | 1,528,325 |
| 2023-05-17 | 2023-05-15 | 69.346 | 21,355 | -2,929 | 0.00% | 1,480,886 |
| 2023-05-16 | 2023-05-12 | 66.778 | 24,284 | +3,767 | 0.00% | 1,621,630 |
| 2023-05-11 | 2023-05-09 | 70.182 | 20,517 | -2,093 | 0.00% | 1,439,931 |
| 2023-05-10 | 2023-05-08 | 73.049 | 22,610 | +837 | 0.00% | 1,651,646 |
| 2023-05-09 | 2023-05-05 | 71.735 | 21,773 | -419 | 0.00% | 1,561,892 |
| 2023-05-08 | 2023-05-04 | 70.780 | 22,192 | -837 | 0.00% | 1,570,741 |
| 2023-05-05 | 2023-05-03 | 65.703 | 23,029 | +419 | 0.00% | 1,513,065 |
| 2023-05-03 | 2023-04-28 | 67.733 | 22,610 | +837 | 0.00% | 1,531,452 |
| 2023-05-02 | 2023-04-27 | 67.136 | 21,773 | -837 | 0.00% | 1,461,754 |
| 2023-04-28 | 2023-04-26 | 61.581 | 22,610 | +837 | 0.00% | 1,392,352 |
| 2023-04-27 | 2023-04-25 | 61.462 | 21,773 | +1,256 | 0.00% | 1,338,208 |
| 2023-04-19 | 2023-04-17 | 64.627 | 20,517 | -2,930 | 0.00% | 1,325,962 |
| 2023-04-18 | 2023-04-14 | 62.238 | 23,447 | -419 | 0.00% | 1,459,301 |
| 2023-04-17 | 2023-04-13 | 61.581 | 23,866 | +419 | 0.00% | 1,469,698 |
| 2023-04-14 | 2023-04-12 | 61.880 | 23,447 | +837 | 0.00% | 1,450,898 |
| 2023-04-03 | 2023-03-30 | 60.685 | 22,610 | -1,256 | 0.00% | 1,372,095 |
| 2023-03-31 | 2023-03-29 | 61.820 | 23,866 | +837 | 0.00% | 1,475,400 |
| 2023-03-28 | 2023-03-24 | 62.119 | 23,029 | +419 | 0.00% | 1,430,534 |
| 2023-03-27 | 2023-03-23 | 62.836 | 22,610 | +418 | 0.00% | 1,420,712 |
| 2023-03-24 | 2023-03-22 | 61.522 | 22,192 | -3,348 | 0.00% | 1,365,286 |
| 2023-03-23 | 2023-03-21 | 60.566 | 25,540 | -419 | 0.00% | 1,546,852 |
| 2023-03-22 | 2023-03-20 | 59.789 | 25,959 | +1,675 | 0.00% | 1,552,072 |
| 2023-03-21 | 2023-03-17 | 61.641 | 24,284 | -1,675 | 0.00% | 1,496,890 |
| 2023-03-20 | 2023-03-16 | 60.327 | 25,959 | +2,093 | 0.00% | 1,566,027 |
| 2023-03-17 | 2023-03-15 | 62.417 | 23,866 | -418 | 0.00% | 1,489,655 |
| 2023-03-15 | 2023-03-13 | 62.358 | 24,284 | -419 | 0.00% | 1,514,295 |
| 2023-03-14 | 2023-03-10 | 61.522 | 24,703 | -837 | 0.00% | 1,519,766 |
| 2023-03-13 | 2023-03-09 | 62.537 | 25,540 | +837 | 0.00% | 1,597,193 |
| 2023-03-09 | 2023-03-07 | 66.300 | 24,703 | -837 | 0.00% | 1,637,806 |
| 2023-03-07 | 2023-03-03 | 68.331 | 25,540 | -419 | 0.00% | 1,745,166 |
| 2023-03-03 | 2023-03-01 | 68.689 | 25,959 | -2,511 | 0.00% | 1,783,100 |
| 2023-03-02 | 2023-02-28 | 63.672 | 28,470 | +837 | 0.00% | 1,812,736 |
| 2023-02-28 | 2023-02-24 | 64.687 | 27,633 | +419 | 0.00% | 1,787,501 |
| 2023-02-24 | 2023-02-22 | 66.419 | 27,214 | +418 | 0.00% | 1,807,536 |
| 2023-02-22 | 2023-02-20 | 69.346 | 26,796 | +837 | 0.00% | 1,858,198 |
| 2023-02-14 | 2023-02-10 | 69.645 | 25,959 | -837 | 0.00% | 1,807,908 |
| 2023-02-13 | 2023-02-09 | 70.660 | 26,796 | +419 | 0.00% | 1,893,409 |
| 2023-02-10 | 2023-02-08 | 68.809 | 26,377 | -419 | 0.00% | 1,814,963 |
| 2023-02-08 | 2023-02-06 | 66.957 | 26,796 | +419 | 0.00% | 1,794,178 |
| 2023-02-07 | 2023-02-03 | 69.167 | 26,377 | +1,255 | 0.00% | 1,824,416 |
| 2023-02-06 | 2023-02-02 | 72.153 | 25,122 | +838 | 0.00% | 1,812,638 |
| 2023-02-03 | 2023-02-01 | 73.647 | 24,284 | +837 | 0.00% | 1,788,435 |
| 2023-01-17 | 2023-01-13 | 74.244 | 23,447 | -837 | 0.00% | 1,740,797 |
| 2023-01-16 | 2023-01-12 | 71.676 | 24,284 | +2,511 | 0.00% | 1,740,569 |
| 2023-01-13 | 2023-01-11 | 70.182 | 21,773 | -419 | 0.00% | 1,528,080 |
| 2023-01-12 | 2023-01-10 | 67.793 | 22,192 | +837 | 0.00% | 1,504,465 |
| 2023-01-10 | 2023-01-06 | 67.315 | 21,355 | +1,256 | 0.00% | 1,437,518 |
| 2023-01-09 | 2023-01-05 | 66.180 | 20,099 | -837 | 0.00% | 1,330,160 |
| 2023-01-06 | 2023-01-04 | 66.539 | 20,936 | -419 | 0.00% | 1,393,056 |
| 2023-01-05 | 2023-01-03 | 63.134 | 21,355 | -418 | 0.00% | 1,348,231 |
| 2023-01-03 | 2022-12-29 | 60.566 | 21,773 | +418 | 0.00% | 1,318,700 |
| 2022-12-30 | 2022-12-28 | 61.223 | 21,355 | -418 | 0.00% | 1,307,414 |
| 2022-12-19 | 2022-12-15 | 59.610 | 21,773 | -419 | 0.00% | 1,297,892 |
| 2022-12-13 | 2022-12-09 | 63.015 | 22,192 | -2,092 | 0.00% | 1,398,424 |
| 2022-12-12 | 2022-12-08 | 61.462 | 24,284 | -838 | 0.00% | 1,492,538 |
| 2022-12-09 | 2022-12-07 | 58.654 | 25,122 | -418 | 0.00% | 1,473,518 |
| 2022-12-06 | 2022-12-02 | 55.907 | 25,540 | +400 | 0.00% | 1,427,863 |
| 2022-12-01 | 2022-11-29 | 56.445 | 25,140 | -1,674 | 0.00% | 1,419,015 |
| 2022-11-30 | 2022-11-28 | 49.994 | 26,814 | +418 | 0.00% | 1,340,531 |
| 2022-11-29 | 2022-11-25 | 52.383 | 26,396 | +19 | 0.00% | 1,382,699 |
| 2022-11-25 | 2022-11-23 | 49.934 | 26,377 | -419 | 0.00% | 1,317,108 |
| 2022-11-24 | 2022-11-22 | 49.396 | 26,796 | +419 | 0.00% | 1,323,626 |
| 2022-11-22 | 2022-11-18 | 50.710 | 26,377 | +418 | 0.00% | 1,337,590 |
| 2022-11-21 | 2022-11-17 | 52.682 | 25,959 | -418 | 0.00% | 1,367,560 |
| 2022-11-18 | 2022-11-16 | 53.100 | 26,377 | -1,256 | 0.00% | 1,400,609 |
| 2022-11-17 | 2022-11-15 | 52.741 | 27,633 | -837 | 0.00% | 1,457,399 |
| 2022-11-16 | 2022-11-14 | 50.053 | 28,470 | -837 | 0.00% | 1,425,021 |
| 2022-11-15 | 2022-11-11 | 47.127 | 29,307 | -837 | 0.00% | 1,381,142 |
| 2022-11-11 | 2022-11-09 | 42.348 | 30,144 | +837 | 0.00% | 1,276,547 |
| 2022-11-10 | 2022-11-08 | 43.125 | 29,307 | +418 | 0.00% | 1,263,858 |
| 2022-11-09 | 2022-11-07 | 43.961 | 28,889 | -418 | 0.00% | 1,269,990 |
| 2022-11-08 | 2022-11-04 | 41.393 | 29,307 | -3,348 | 0.00% | 1,213,094 |
| 2022-11-07 | 2022-11-03 | 38.108 | 32,655 | +418 | 0.00% | 1,244,401 |
| 2022-11-04 | 2022-11-02 | 39.780 | 32,237 | +2,093 | 0.00% | 1,282,386 |
| 2022-11-03 | 2022-11-01 | 39.242 | 30,144 | +837 | 0.00% | 1,182,922 |
| 2022-10-31 | 2022-10-27 | 40.258 | 29,307 | -1,674 | 0.00% | 1,179,834 |
| 2022-10-28 | 2022-10-26 | 40.019 | 30,981 | -3,767 | 0.00% | 1,239,824 |
| 2022-10-27 | 2022-10-25 | 39.481 | 34,748 | +418 | 0.00% | 1,371,896 |
| 2022-10-26 | 2022-10-24 | 39.123 | 34,330 | +1,675 | 0.00% | 1,343,089 |
| 2022-10-20 | 2022-10-18 | 45.992 | 32,655 | +418 | 0.00% | 1,501,863 |
| 2022-10-18 | 2022-10-14 | 45.574 | 32,237 | +419 | 0.00% | 1,469,160 |
| 2022-10-17 | 2022-10-13 | 45.395 | 31,818 | -3,349 | 0.00% | 1,444,363 |
| 2022-09-30 | 2022-09-28 | 46.589 | 35,167 | -837 | 0.00% | 1,638,399 |
| 2022-09-29 | 2022-09-27 | 48.620 | 36,004 | +419 | 0.00% | 1,750,512 |
| 2022-09-23 | 2022-09-21 | 51.069 | 35,585 | +418 | 0.00% | 1,817,284 |
| 2022-09-21 | 2022-09-19 | 55.056 | 35,167 | +419 | 0.00% | 1,936,159 |
| 2022-09-20 | 2022-09-16 | 55.974 | 34,748 | -3,676 | 0.00% | 1,944,975 |
| 2022-09-19 | 2022-09-15 | 56.953 | 38,424 | -408 | 0.00% | 2,188,343 |
| 2022-09-16 | 2022-09-14 | 56.157 | 38,832 | +408 | 0.00% | 2,180,698 |
| 2022-09-15 | 2022-09-13 | 58.115 | 38,424 | +2,861 | 0.00% | 2,233,003 |
| 2022-09-14 | 2022-09-09 | 58.115 | 35,563 | +1,635 | 0.00% | 2,066,737 |
| 2022-09-08 | 2022-09-06 | 55.913 | 33,928 | +409 | 0.00% | 1,897,001 |
| 2022-09-06 | 2022-09-02 | 55.913 | 33,519 | -2,044 | 0.00% | 1,874,133 |
| 2022-09-05 | 2022-09-01 | 56.341 | 35,563 | +409 | 0.00% | 2,003,647 |
| 2022-09-02 | 2022-08-31 | 56.708 | 35,154 | +2,861 | 0.00% | 1,993,506 |
| 2022-08-30 | 2022-08-26 | 57.075 | 32,293 | -409 | 0.00% | 1,843,118 |
| 2022-08-29 | 2022-08-25 | 56.769 | 32,702 | +409 | 0.00% | 1,856,459 |
| 2022-08-26 | 2022-08-24 | 53.894 | 32,293 | +1,634 | 0.00% | 1,740,393 |
| 2022-08-25 | 2022-08-23 | 52.548 | 30,659 | +409 | 0.00% | 1,611,070 |
| 2022-08-24 | 2022-08-22 | 53.221 | 30,250 | -409 | 0.00% | 1,609,933 |
| 2022-08-23 | 2022-08-19 | 53.282 | 30,659 | +409 | 0.00% | 1,633,576 |
| 2022-08-18 | 2022-08-16 | 53.710 | 30,250 | +409 | 0.00% | 1,624,737 |
| 2022-08-16 | 2022-08-12 | 54.934 | 29,841 | -2,861 | 0.00% | 1,639,279 |
| 2022-08-15 | 2022-08-11 | 55.056 | 32,702 | +817 | 0.00% | 1,800,445 |
| 2022-08-12 | 2022-08-10 | 53.466 | 31,885 | +409 | 0.00% | 1,704,751 |
| 2022-08-11 | 2022-08-09 | 54.873 | 31,476 | -817 | 0.00% | 1,727,170 |
| 2022-08-10 | 2022-08-08 | 54.995 | 32,293 | +1,634 | 0.00% | 1,775,952 |
| 2022-08-08 | 2022-08-04 | 55.301 | 30,659 | +3,270 | 0.00% | 1,695,468 |
| 2022-08-04 | 2022-08-02 | 54.873 | 27,389 | +408 | 0.00% | 1,502,906 |
| 2022-08-02 | 2022-07-29 | 56.524 | 26,981 | -408 | 0.00% | 1,525,082 |
| 2022-08-01 | 2022-07-28 | 58.543 | 27,389 | +2,452 | 0.00% | 1,603,435 |
| 2022-07-28 | 2022-07-26 | 59.705 | 24,937 | -2,044 | 0.00% | 1,488,871 |
| 2022-07-27 | 2022-07-25 | 58.054 | 26,981 | -2,043 | 0.00% | 1,566,345 |
| 2022-07-26 | 2022-07-22 | 57.931 | 29,024 | +817 | 0.00% | 1,681,397 |
| 2022-07-25 | 2022-07-21 | 57.748 | 28,207 | +4,087 | 0.00% | 1,628,891 |
| 2022-07-22 | 2022-07-20 | 59.766 | 24,120 | -817 | 0.00% | 1,441,568 |
| 2022-07-20 | 2022-07-18 | 59.766 | 24,937 | -3,678 | 0.00% | 1,490,397 |
| 2022-07-19 | 2022-07-15 | 57.258 | 28,615 | +1,226 | 0.00% | 1,638,448 |
| 2022-07-18 | 2022-07-14 | 58.788 | 27,389 | +3,269 | 0.00% | 1,610,137 |
| 2022-06-30 | 2022-06-28 | 66.557 | 24,120 | -8,173 | 0.00% | 1,605,349 |
| 2022-06-29 | 2022-06-27 | 66.557 | 32,293 | +7,356 | 0.00% | 2,149,317 |
| 2022-06-21 | 2022-06-17 | 61.969 | 24,937 | -1,635 | 0.00% | 1,545,314 |
| 2022-06-20 | 2022-06-16 | 60.501 | 26,572 | -24,520 | 0.00% | 1,607,621 |
| 2022-06-17 | 2022-06-15 | 61.846 | 51,092 | -33,920 | 0.00% | 3,159,855 |
| 2022-06-16 | 2022-06-14 | 57.258 | 85,012 | +55,171 | 0.00% | 4,867,649 |
| 2022-06-15 | 2022-06-13 | 57.197 | 29,841 | -44,954 | 0.00% | 1,706,822 |
| 2022-06-14 | 2022-06-10 | 59.277 | 74,795 | +41,684 | 0.00% | 4,433,630 |
| 2022-06-13 | 2022-06-09 | 59.705 | 33,111 | -65,796 | 0.00% | 1,976,903 |
| 2022-06-10 | 2022-06-08 | 60.378 | 98,907 | +31,876 | 0.00% | 5,971,829 |
| 2022-06-09 | 2022-06-07 | 58.910 | 67,031 | +16,756 | 0.00% | 3,948,800 |
| 2022-06-08 | 2022-06-06 | 59.522 | 50,275 | +11,851 | 0.00% | 2,992,458 |
| 2022-06-07 | 2022-06-02 | 57.503 | 38,424 | +3,270 | 0.00% | 2,209,498 |
| 2022-06-02 | 2022-05-31 | 63.829 | 35,154 | +7,356 | 0.00% | 2,243,844 |
| 2022-06-01 | 2022-05-30 | 62.814 | 27,798 | +997 | 0.00% | 1,746,098 |
| 2022-05-31 | 2022-05-27 | 61.418 | 26,801 | +1,576 | 0.00% | 1,646,062 |
| 2022-05-27 | 2022-05-25 | 59.451 | 25,225 | +394 | 0.00% | 1,499,652 |
| 2022-05-26 | 2022-05-24 | 59.641 | 24,831 | -2,364 | 0.00% | 1,480,955 |
| 2022-05-25 | 2022-05-23 | 60.530 | 27,195 | +2,364 | 0.00% | 1,646,104 |
| 2022-05-23 | 2022-05-19 | 59.641 | 24,831 | -49,253 | 0.00% | 1,480,955 |
| 2022-05-20 | 2022-05-18 | 61.418 | 74,084 | +18,913 | 0.00% | 4,550,086 |
| 2022-05-19 | 2022-05-17 | 61.481 | 55,171 | +30,340 | 0.00% | 3,391,989 |
| 2022-05-17 | 2022-05-13 | 59.324 | 24,831 | -394 | 0.00% | 1,473,078 |
| 2022-05-16 | 2022-05-12 | 58.753 | 25,225 | -47,283 | 0.00% | 1,482,047 |
| 2022-05-13 | 2022-05-11 | 60.339 | 72,508 | +394 | 0.00% | 4,375,083 |
| 2022-05-11 | 2022-05-06 | 61.735 | 72,114 | -1,970 | 0.00% | 4,451,970 |
| 2022-05-10 | 2022-05-05 | 64.717 | 74,084 | -788 | 0.00% | 4,794,512 |
| 2022-05-05 | 2022-05-03 | 66.177 | 74,872 | -394 | 0.00% | 4,954,771 |
| 2022-05-04 | 2022-04-29 | 65.225 | 75,266 | -1,182 | 0.00% | 4,909,212 |
| 2022-05-03 | 2022-04-28 | 63.385 | 76,448 | -394 | 0.00% | 4,845,643 |
| 2022-04-29 | 2022-04-27 | 62.116 | 76,842 | +44,130 | 0.00% | 4,773,107 |
| 2022-04-28 | 2022-04-26 | 62.623 | 32,712 | +6,305 | 0.00% | 2,048,538 |
| 2022-04-27 | 2022-04-25 | 64.210 | 26,407 | +1,576 | 0.00% | 1,695,584 |
| 2022-04-26 | 2022-04-22 | 66.811 | 24,831 | +394 | 0.00% | 1,658,985 |
| 2022-04-25 | 2022-04-21 | 68.080 | 24,437 | +788 | 0.00% | 1,663,671 |
| 2022-04-22 | 2022-04-20 | 67.763 | 23,649 | +788 | 0.00% | 1,602,522 |
| 2022-04-20 | 2022-04-14 | 72.712 | 22,861 | -788 | 0.00% | 1,662,263 |
| 2022-04-14 | 2022-04-12 | 70.364 | 23,649 | +394 | 0.00% | 1,664,042 |
| 2022-04-13 | 2022-04-11 | 70.745 | 23,255 | -14,579 | 0.00% | 1,645,171 |
| 2022-04-12 | 2022-04-08 | 74.869 | 37,834 | -788 | 0.00% | 2,832,593 |
| 2022-04-11 | 2022-04-07 | 72.712 | 38,622 | -37,826 | 0.00% | 2,808,272 |
| 2022-04-08 | 2022-04-06 | 74.171 | 76,448 | -4,334 | 0.00% | 5,670,227 |
| 2022-03-29 | 2022-03-25 | 70.364 | 80,782 | +1,970 | 0.00% | 5,684,156 |
| 2022-03-28 | 2022-03-24 | 72.141 | 78,812 | -1,182 | 0.00% | 5,685,552 |
| 2022-03-23 | 2022-03-21 | 69.412 | 79,994 | +1,182 | 0.00% | 5,552,577 |
| 2022-03-21 | 2022-03-17 | 70.174 | 78,812 | -5,517 | 0.00% | 5,530,537 |
| 2022-03-18 | 2022-03-16 | 63.512 | 84,329 | +26,006 | 0.00% | 5,355,880 |
| 2022-03-17 | 2022-03-15 | 58.817 | 58,323 | +13,397 | 0.00% | 3,430,358 |
| 2022-03-16 | 2022-03-14 | 67.319 | 44,926 | -788 | 0.00% | 3,024,356 |
| 2022-03-15 | 2022-03-11 | 69.603 | 45,714 | +5,516 | 0.00% | 3,181,821 |
| 2022-03-14 | 2022-03-10 | 69.857 | 40,198 | +1,182 | 0.00% | 2,808,094 |
| 2022-03-11 | 2022-03-09 | 67.699 | 39,016 | +4,728 | 0.00% | 2,641,356 |
| 2022-03-10 | 2022-03-08 | 68.461 | 34,288 | +4,728 | 0.00% | 2,347,380 |
| 2022-03-07 | 2022-03-03 | 74.932 | 29,560 | +395 | 0.00% | 2,215,002 |
| 2022-03-04 | 2022-03-02 | 74.679 | 29,165 | -395 | 0.00% | 2,178,002 |
| 2022-03-03 | 2022-03-01 | 77.026 | 29,560 | +395 | 0.00% | 2,276,895 |
| 2022-03-01 | 2022-02-25 | 76.899 | 29,165 | +1,182 | 0.00% | 2,242,768 |
| 2022-02-28 | 2022-02-24 | 77.851 | 27,983 | +1,182 | 0.00% | 2,178,506 |
| 2022-02-15 | 2022-02-11 | 87.939 | 26,801 | -1,970 | 0.00% | 2,356,862 |
| 2022-02-14 | 2022-02-10 | 84.640 | 28,771 | -394 | 0.00% | 2,435,178 |
| 2022-02-07 | 2022-01-31 | 77.280 | 29,165 | +394 | 0.00% | 2,253,871 |
| 2022-02-04 | 2022-01-27 | 77.534 | 28,771 | -394 | 0.00% | 2,230,725 |
| 2022-01-28 | 2022-01-26 | 80.072 | 29,165 | -395 | 0.00% | 2,335,292 |
| 2022-01-27 | 2022-01-25 | 78.295 | 29,560 | +395 | 0.00% | 2,314,405 |
| 2022-01-26 | 2022-01-24 | 83.054 | 29,165 | -2,759 | 0.00% | 2,422,264 |
| 2022-01-24 | 2022-01-20 | 83.498 | 31,924 | -3,546 | 0.00% | 2,665,588 |
| 2022-01-21 | 2022-01-19 | 77.914 | 35,470 | -394 | 0.00% | 2,763,627 |
| 2022-01-20 | 2022-01-18 | 77.217 | 35,864 | -1,576 | 0.00% | 2,769,294 |
| 2022-01-19 | 2022-01-17 | 76.963 | 37,440 | -394 | 0.00% | 2,881,486 |
| 2022-01-18 | 2022-01-14 | 77.851 | 37,834 | -10,245 | 0.00% | 2,945,416 |
| 2022-01-14 | 2022-01-12 | 77.534 | 48,079 | +789 | 0.00% | 3,727,747 |
| 2022-01-13 | 2022-01-11 | 77.280 | 47,290 | -2,365 | 0.00% | 3,654,571 |
| 2022-01-11 | 2022-01-07 | 77.534 | 49,655 | -394 | 0.00% | 3,849,941 |
| 2022-01-10 | 2022-01-06 | 73.600 | 50,049 | +6,699 | 0.00% | 3,683,607 |
| 2022-01-07 | 2022-01-05 | 72.077 | 43,350 | +1,576 | 0.00% | 3,124,549 |
| 2022-01-06 | 2022-01-04 | 71.697 | 41,774 | +2,364 | 0.00% | 2,995,052 |
| 2022-01-05 | 2022-01-03 | 70.745 | 39,410 | +394 | 0.00% | 2,788,054 |
| 2022-01-04 | 2021-12-31 | 71.252 | 39,016 | -1,182 | 0.00% | 2,779,984 |
| 2022-01-03 | 2021-12-29 | 72.077 | 40,198 | -2,364 | 0.00% | 2,897,361 |
| 2021-12-30 | 2021-12-28 | 72.775 | 42,562 | -3,940 | 0.00% | 3,097,457 |
| 2021-12-29 | 2021-12-24 | 71.252 | 46,502 | +2,758 | 0.00% | 3,313,380 |
| 2021-12-21 | 2021-12-17 | 71.887 | 43,744 | -788 | 0.00% | 3,144,620 |
| 2021-12-16 | 2021-12-14 | 72.331 | 44,532 | +2,364 | 0.00% | 3,221,046 |
| 2021-12-06 | 2021-12-02 | 70.237 | 42,168 | -788 | 0.00% | 2,961,764 |
| 2021-12-03 | 2021-12-01 | 68.841 | 42,956 | +1,576 | 0.00% | 2,957,150 |
| 2021-12-01 | 2021-11-29 | 70.491 | 41,380 | -788 | 0.00% | 2,916,919 |
| 2021-11-30 | 2021-11-26 | 70.301 | 42,168 | +1,182 | 0.00% | 2,964,440 |
| 2021-11-29 | 2021-11-25 | 72.712 | 40,986 | -1,576 | 0.00% | 2,980,163 |
| 2021-11-26 | 2021-11-24 | 72.521 | 42,562 | +788 | 0.00% | 3,086,655 |
| 2021-11-25 | 2021-11-23 | 73.092 | 41,774 | -788 | 0.00% | 3,053,363 |
| 2021-11-23 | 2021-11-19 | 72.775 | 42,562 | +1,576 | 0.00% | 3,097,457 |
| 2021-11-18 | 2021-11-16 | 74.108 | 40,986 | -3,940 | 0.00% | 3,037,374 |
| 2021-11-17 | 2021-11-15 | 73.219 | 44,926 | +1,576 | 0.00% | 3,289,451 |
| 2021-11-15 | 2021-11-11 | 74.679 | 43,350 | -1,970 | 0.00% | 3,237,318 |
| 2021-11-10 | 2021-11-08 | 71.316 | 45,320 | -788 | 0.00% | 3,232,035 |
| 2021-11-08 | 2021-11-04 | 69.793 | 46,108 | +788 | 0.00% | 3,218,021 |
| 2021-11-05 | 2021-11-03 | 70.745 | 45,320 | +1,576 | 0.00% | 3,206,156 |
| 2021-11-04 | 2021-11-02 | 70.999 | 43,744 | +788 | 0.00% | 3,105,764 |
| 2021-11-03 | 2021-11-01 | 71.823 | 42,956 | -788 | 0.00% | 3,085,248 |
| 2021-11-02 | 2021-10-29 | 70.935 | 43,744 | +1,182 | 0.00% | 3,102,988 |
| 2021-11-01 | 2021-10-28 | 74.044 | 42,562 | +1,970 | 0.00% | 3,151,467 |
| 2021-10-29 | 2021-10-27 | 75.884 | 40,592 | +788 | 0.00% | 3,080,289 |
| 2021-10-28 | 2021-10-26 | 76.963 | 39,804 | +4,728 | 0.00% | 3,063,426 |
| 2021-10-27 | 2021-10-25 | 78.232 | 35,076 | +394 | 0.00% | 2,744,056 |
| 2021-10-26 | 2021-10-22 | 79.501 | 34,682 | +394 | 0.00% | 2,757,243 |
| 2021-10-25 | 2021-10-21 | 79.628 | 34,288 | -4,728 | 0.00% | 2,730,271 |
| 2021-10-22 | 2021-10-20 | 74.044 | 39,016 | +1,970 | 0.00% | 2,888,906 |
| 2021-10-19 | 2021-10-15 | 72.902 | 37,046 | +394 | 0.00% | 2,700,730 |
| 2021-10-18 | 2021-10-12 | 72.014 | 36,652 | +3,940 | 0.00% | 2,639,450 |
| 2021-10-15 | 2021-10-11 | 75.948 | 32,712 | -2,364 | 0.00% | 2,484,398 |
| 2021-10-12 | 2021-10-08 | 73.410 | 35,076 | -2,758 | 0.00% | 2,574,917 |
| 2021-10-11 | 2021-10-07 | 71.443 | 37,834 | -1,182 | 0.00% | 2,702,965 |
| 2021-10-08 | 2021-10-06 | 66.748 | 39,016 | -788 | 0.00% | 2,604,224 |
| 2021-10-06 | 2021-10-04 | 65.034 | 39,804 | +788 | 0.00% | 2,588,633 |
| 2021-10-05 | 2021-09-30 | 67.572 | 39,016 | +394 | 0.00% | 2,636,405 |
| 2021-10-04 | 2021-09-29 | 69.222 | 38,622 | +394 | 0.00% | 2,673,495 |
| 2021-09-29 | 2021-09-27 | 71.160 | 38,228 | +4,334 | 0.00% | 2,720,321 |
| 2021-09-28 | 2021-09-24 | 70.190 | 33,894 | -4,759 | 0.00% | 2,379,022 |
| 2021-09-27 | 2021-09-23 | 68.702 | 38,653 | +1,932 | 0.00% | 2,655,545 |
| 2021-09-24 | 2021-09-21 | 68.055 | 36,721 | +4,251 | 0.00% | 2,499,057 |
| 2021-09-23 | 2021-09-20 | 66.438 | 32,470 | +2,706 | 0.00% | 2,157,241 |
| 2021-09-21 | 2021-09-17 | 70.514 | 29,764 | +1,159 | 0.00% | 2,098,764 |
| 2021-09-20 | 2021-09-16 | 74.266 | 28,605 | -8,502 | 0.00% | 2,124,368 |
| 2021-09-17 | 2021-09-15 | 73.360 | 37,107 | +1,932 | 0.00% | 2,722,167 |
| 2021-09-16 | 2021-09-14 | 74.524 | 35,175 | +3,092 | 0.00% | 2,621,395 |
| 2021-09-15 | 2021-09-13 | 76.530 | 32,083 | +386 | 0.00% | 2,455,306 |
| 2021-09-13 | 2021-09-09 | 77.112 | 31,697 | +2,319 | 0.00% | 2,444,220 |
| 2021-09-09 | 2021-09-07 | 79.247 | 29,378 | +6,956 | 0.00% | 2,328,114 |
| 2021-09-08 | 2021-09-06 | 78.600 | 22,422 | +1,159 | 0.00% | 1,762,368 |
| 2021-09-07 | 2021-09-03 | 78.082 | 21,263 | +773 | 0.00% | 1,660,266 |
| 2021-09-06 | 2021-09-02 | 78.471 | 20,490 | +387 | 0.00% | 1,607,861 |
| 2021-09-03 | 2021-09-01 | 79.700 | 20,103 | -387 | 0.00% | 1,602,203 |
| 2021-08-31 | 2021-08-27 | 83.452 | 20,490 | +387 | 0.00% | 1,709,927 |
| 2021-08-23 | 2021-08-19 | 84.422 | 20,103 | +386 | 0.00% | 1,697,138 |
| 2021-08-19 | 2021-08-17 | 87.010 | 19,717 | -386 | 0.00% | 1,715,572 |
| 2021-08-16 | 2021-08-12 | 87.980 | 20,103 | +773 | 0.00% | 1,768,665 |
| 2021-08-04 | 2021-08-02 | 88.304 | 19,330 | -387 | 0.00% | 1,706,909 |
| 2021-08-02 | 2021-07-29 | 87.398 | 19,717 | -773 | 0.00% | 1,723,225 |
| 2021-07-30 | 2021-07-28 | 85.328 | 20,490 | +773 | 0.00% | 1,748,367 |
| 2021-07-29 | 2021-07-27 | 84.034 | 19,717 | +387 | 0.00% | 1,656,898 |
| 2021-07-28 | 2021-07-26 | 87.592 | 19,330 | +773 | 0.00% | 1,693,154 |
| 2021-07-20 | 2021-07-16 | 94.967 | 18,557 | -387 | 0.00% | 1,762,299 |
| 2021-07-19 | 2021-07-15 | 94.514 | 18,944 | -386 | 0.00% | 1,790,473 |
| 2021-07-16 | 2021-07-14 | 91.150 | 19,330 | -1,160 | 0.00% | 1,761,930 |
| 2021-07-14 | 2021-07-12 | 92.314 | 20,490 | -386 | 0.00% | 1,891,524 |
| 2021-07-12 | 2021-07-08 | 92.703 | 20,876 | +1,159 | 0.00% | 1,935,260 |
| 2021-07-07 | 2021-07-05 | 95.484 | 19,717 | -386 | 0.00% | 1,882,665 |
| 2021-07-06 | 2021-07-02 | 96.908 | 20,103 | +773 | 0.00% | 1,948,133 |
| 2021-06-30 | 2021-06-28 | 100.724 | 19,330 | +773 | 0.00% | 1,947,002 |
| 2021-06-29 | 2021-06-25 | 101.501 | 18,557 | +386 | 0.00% | 1,883,548 |
| 2021-06-25 | 2021-06-23 | 100.466 | 18,171 | +1,159 | 0.00% | 1,825,560 |
| 2021-06-22 | 2021-06-18 | 100.207 | 17,012 | +387 | 0.00% | 1,704,718 |
| 2021-06-21 | 2021-06-17 | 101.889 | 16,625 | +386 | 0.00% | 1,693,901 |
| 2021-06-18 | 2021-06-16 | 102.536 | 16,239 | -1,159 | 0.00% | 1,665,077 |
| 2021-06-10 | 2021-06-08 | 105.317 | 17,398 | +386 | 0.00% | 1,832,313 |
| 2021-06-08 | 2021-06-04 | 105.835 | 17,012 | -386 | 0.00% | 1,800,464 |
| 2021-06-07 | 2021-06-03 | 106.417 | 17,398 | +386 | 0.00% | 1,851,446 |
| 2021-06-04 | 2021-06-02 | 107.905 | 17,012 | +387 | 0.00% | 1,835,681 |
| 2021-06-01 | 2021-05-28 | 109.781 | 16,625 | +386 | 0.00% | 1,825,111 |
| 2021-05-28 | 2021-05-26 | 108.552 | 16,239 | -773 | 0.00% | 1,762,776 |
| 2021-05-27 | 2021-05-25 | 107.388 | 17,012 | -386 | 0.00% | 1,826,877 |
| 2021-05-24 | 2021-05-20 | 104.865 | 17,398 | +386 | 0.00% | 1,824,434 |
| 2021-05-20 | 2021-05-17 | 105.576 | 17,012 | -386 | 0.00% | 1,796,062 |
| 2021-05-13 | 2021-05-11 | 105.576 | 17,398 | -386 | 0.00% | 1,836,815 |
| 2021-05-11 | 2021-05-07 | 105.576 | 17,784 | -387 | 0.00% | 1,877,567 |
| 2021-05-10 | 2021-05-06 | 105.641 | 18,171 | -386 | 0.00% | 1,919,601 |
| 2021-05-07 | 2021-05-05 | 106.223 | 18,557 | +386 | 0.00% | 1,971,182 |
| 2021-05-06 | 2021-05-04 | 106.352 | 18,171 | +387 | 0.00% | 1,932,531 |
| 2021-05-04 | 2021-04-30 | 109.911 | 17,784 | +772 | 0.00% | 1,954,649 |
| 2021-05-03 | 2021-04-29 | 111.592 | 17,012 | -3,091 | 0.00% | 1,898,411 |
| 2021-04-29 | 2021-04-27 | 110.234 | 20,103 | +386 | 0.00% | 2,216,034 |
| 2021-04-28 | 2021-04-26 | 111.269 | 19,717 | +2,319 | 0.00% | 2,193,892 |
| 2021-04-27 | 2021-04-23 | 112.692 | 17,398 | +1,546 | 0.00% | 1,960,620 |
| 2021-04-26 | 2021-04-22 | 111.528 | 15,852 | +1,546 | 0.00% | 1,767,939 |
| 2021-04-23 | 2021-04-21 | 116.965 | 14,306 | +386 | 0.00% | 1,673,306 |
| 2021-04-22 | 2021-04-20 | 119.207 | 13,920 | +262 | 0.00% | 1,659,362 |
| 2021-04-21 | 2021-04-19 | 118.680 | 13,658 | +759 | 0.00% | 1,620,926 |
| 2021-04-20 | 2021-04-16 | 118.811 | 12,899 | -380 | 0.00% | 1,532,549 |
| 2021-04-19 | 2021-04-15 | 119.537 | 13,279 | +380 | 0.00% | 1,587,328 |
| 2021-04-13 | 2021-04-09 | 120.262 | 12,899 | +758 | 0.00% | 1,551,259 |
| 2021-04-09 | 2021-04-07 | 123.031 | 12,141 | -1,138 | 0.00% | 1,493,721 |
| 2021-04-08 | 2021-04-01 | 123.559 | 13,279 | +380 | 0.00% | 1,640,735 |
| 2021-03-30 | 2021-03-26 | 123.888 | 12,899 | +758 | 0.00% | 1,598,035 |
| 2021-03-24 | 2021-03-22 | 123.954 | 12,141 | +379 | 0.00% | 1,504,928 |
| 2021-03-23 | 2021-03-19 | 125.075 | 11,762 | +758 | 0.00% | 1,471,133 |
| 2021-03-19 | 2021-03-17 | 127.449 | 11,004 | -1,895 | 0.00% | 1,402,445 |
| 2021-03-18 | 2021-03-16 | 129.031 | 12,899 | +1,137 | 0.00% | 1,664,372 |
| 2021-03-17 | 2021-03-15 | 129.295 | 11,762 | -1,517 | 0.00% | 1,520,766 |
| 2021-03-16 | 2021-03-12 | 128.042 | 13,279 | -379 | 0.00% | 1,700,271 |
| 2021-03-11 | 2021-03-09 | 129.888 | 13,658 | +1,138 | 0.00% | 1,774,013 |
| 2021-03-10 | 2021-03-08 | 129.097 | 12,520 | +1,516 | 0.00% | 1,616,295 |
| 2021-03-09 | 2021-03-05 | 127.449 | 11,004 | +380 | 0.00% | 1,402,445 |
| 2021-03-08 | 2021-03-04 | 128.701 | 10,624 | +379 | 0.00% | 1,367,324 |
| 2021-03-04 | 2021-03-02 | 125.537 | 10,245 | -1,896 | 0.00% | 1,286,123 |
| 2021-02-26 | 2021-02-24 | 125.405 | 12,141 | -1,517 | 0.00% | 1,522,539 |
| 2021-02-24 | 2021-02-22 | 124.416 | 13,658 | -758 | 0.00% | 1,699,270 |
| 2021-02-22 | 2021-02-18 | 122.899 | 14,416 | +2,275 | 0.00% | 1,771,716 |
| 2021-02-19 | 2021-02-17 | 122.767 | 12,141 | +379 | 0.00% | 1,490,519 |
| 2021-02-18 | 2021-02-16 | 119.339 | 11,762 | -1,517 | 0.00% | 1,403,664 |
| 2021-02-16 | 2021-02-09 | 118.811 | 13,279 | +380 | 0.00% | 1,577,697 |
| 2021-02-09 | 2021-02-05 | 120.196 | 12,899 | -1,896 | 0.00% | 1,550,409 |
| 2021-02-08 | 2021-02-04 | 120.987 | 14,795 | +379 | 0.00% | 1,790,006 |
| 2021-02-05 | 2021-02-03 | 118.416 | 14,416 | -1,896 | 0.00% | 1,707,083 |
| 2021-02-04 | 2021-02-02 | 120.328 | 16,312 | +758 | 0.00% | 1,962,789 |
| 2021-02-03 | 2021-02-01 | 120.460 | 15,554 | +380 | 0.00% | 1,873,631 |
| 2021-02-01 | 2021-01-28 | 123.163 | 15,174 | +758 | 0.00% | 1,868,876 |
| 2021-01-28 | 2021-01-26 | 126.657 | 14,416 | -379 | 0.00% | 1,825,894 |
| 2021-01-27 | 2021-01-25 | 129.756 | 14,795 | +379 | 0.00% | 1,919,745 |
| 2021-01-26 | 2021-01-22 | 128.570 | 14,416 | +379 | 0.00% | 1,853,459 |
| 2021-01-25 | 2021-01-21 | 132.526 | 14,037 | +379 | 0.00% | 1,860,261 |
| 2021-01-22 | 2021-01-20 | 133.449 | 13,658 | +379 | 0.00% | 1,822,641 |
| 2021-01-19 | 2021-01-15 | 135.954 | 13,279 | -1,137 | 0.00% | 1,805,334 |
| 2021-01-18 | 2021-01-14 | 131.339 | 14,416 | +758 | 0.00% | 1,893,379 |
| 2021-01-15 | 2021-01-13 | 133.185 | 13,658 | +1,138 | 0.00% | 1,819,039 |
| 2021-01-08 | 2021-01-06 | 123.427 | 12,520 | -759 | 0.00% | 1,545,303 |
| 2021-01-07 | 2021-01-05 | 123.625 | 13,279 | -379 | 0.00% | 1,641,611 |
| 2021-01-04 | 2020-12-29 | 123.163 | 13,658 | +1,138 | 0.00% | 1,682,161 |
| 2020-12-30 | 2020-12-28 | 122.702 | 12,520 | -1,138 | 0.00% | 1,536,223 |
| 2020-12-29 | 2020-12-24 | 121.119 | 13,658 | -758 | 0.00% | 1,654,245 |
| 2020-12-28 | 2020-12-22 | 120.658 | 14,416 | +379 | 0.00% | 1,739,400 |
| 2020-12-22 | 2020-12-18 | 122.833 | 14,037 | +379 | 0.00% | 1,724,212 |
| 2020-12-15 | 2020-12-11 | 122.240 | 13,658 | +379 | 0.00% | 1,669,553 |
| 2020-12-11 | 2020-12-09 | 124.548 | 13,279 | -758 | 0.00% | 1,653,868 |
| 2020-12-10 | 2020-12-08 | 122.965 | 14,037 | +758 | 0.00% | 1,726,063 |
| 2020-12-09 | 2020-12-07 | 127.317 | 13,279 | -758 | 0.00% | 1,690,640 |
| 2020-12-08 | 2020-12-04 | 129.031 | 14,037 | +379 | 0.00% | 1,811,209 |
| 2020-12-04 | 2020-12-02 | 125.339 | 13,658 | -1,516 | 0.00% | 1,711,878 |
| 2020-12-03 | 2020-12-01 | 124.350 | 15,174 | -1,138 | 0.00% | 1,886,884 |
| 2020-12-02 | 2020-11-30 | 119.998 | 16,312 | +2,275 | 0.00% | 1,957,411 |
| 2020-12-01 | 2020-11-27 | 120.921 | 14,037 | +758 | 0.00% | 1,697,372 |
| 2020-11-30 | 2020-11-26 | 119.866 | 13,279 | -758 | 0.00% | 1,591,706 |
| 2020-11-27 | 2020-11-25 | 117.888 | 14,037 | -758 | 0.00% | 1,654,799 |
| 2020-11-24 | 2020-11-20 | 116.240 | 14,795 | +379 | 0.00% | 1,719,772 |
| 2020-11-20 | 2020-11-18 | 117.691 | 14,416 | -379 | 0.00% | 1,696,627 |
| 2020-11-18 | 2020-11-16 | 114.394 | 14,795 | +379 | 0.00% | 1,692,458 |
| 2020-11-17 | 2020-11-13 | 113.405 | 14,416 | +379 | 0.00% | 1,634,846 |
| 2020-11-16 | 2020-11-12 | 114.130 | 14,037 | -1,137 | 0.00% | 1,602,046 |
| 2020-11-12 | 2020-11-10 | 112.218 | 15,174 | +2,275 | 0.00% | 1,702,798 |
| 2020-11-11 | 2020-11-09 | 110.636 | 12,899 | +1,516 | 0.00% | 1,427,090 |
| 2020-11-10 | 2020-11-06 | 107.735 | 11,383 | +1,138 | 0.00% | 1,226,344 |
| 2020-11-09 | 2020-11-05 | 107.207 | 10,245 | -3,413 | 0.00% | 1,098,338 |
| 2020-11-06 | 2020-11-04 | 105.823 | 13,658 | +3,034 | 0.00% | 1,445,325 |
| 2020-11-05 | 2020-11-03 | 105.097 | 10,624 | +758 | 0.00% | 1,116,554 |
| 2020-11-04 | 2020-11-02 | 104.570 | 9,866 | +379 | 0.00% | 1,031,687 |
| 2020-11-03 | 2020-10-30 | 104.900 | 9,487 | +379 | 0.00% | 995,182 |
| 2020-11-02 | 2020-10-29 | 106.152 | 9,108 | +379 | 0.00% | 966,835 |
| 2020-10-28 | 2020-10-23 | 113.866 | 8,729 | -758 | 0.00% | 993,940 |
| 2020-10-19 | 2020-10-15 | 109.053 | 9,487 | +379 | 0.00% | 1,034,589 |
| 2020-10-16 | 2020-10-14 | 109.053 | 9,108 | -758 | 0.00% | 993,258 |
| 2020-10-15 | 2020-10-12 | 108.460 | 9,866 | +379 | 0.00% | 1,070,066 |
| 2020-10-14 | 2020-10-09 | 106.548 | 9,487 | -758 | 0.00% | 1,010,820 |
| 2020-10-12 | 2020-10-08 | 105.889 | 10,245 | +379 | 0.00% | 1,084,828 |
| 2020-10-06 | 2020-09-30 | 104.834 | 9,866 | -1,896 | 0.00% | 1,034,289 |
| 2020-09-29 | 2020-09-25 | 105.954 | 11,762 | +2,275 | 0.00% | 1,246,237 |
| 2020-09-28 | 2020-09-24 | 106.086 | 9,487 | +758 | 0.00% | 1,006,441 |
| 2020-09-24 | 2020-09-22 | 108.130 | 8,729 | -379 | 0.00% | 943,869 |
| 2020-09-22 | 2020-09-18 | 110.372 | 9,108 | -758 | 0.00% | 1,005,268 |
| 2020-09-21 | 2020-09-17 | 107.801 | 9,866 | -379 | 0.00% | 1,063,561 |
| 2020-09-17 | 2020-09-15 | 110.314 | 10,245 | -759 | 0.00% | 1,130,170 |
| 2020-09-16 | 2020-09-14 | 108.848 | 11,004 | +495 | 0.00% | 1,197,762 |
| 2020-09-14 | 2020-09-10 | 107.848 | 10,509 | +375 | 0.00% | 1,133,375 |
| 2020-09-11 | 2020-09-09 | 107.981 | 10,134 | -3,001 | 0.00% | 1,094,283 |
| 2020-09-10 | 2020-09-08 | 108.448 | 13,135 | +1,876 | 0.00% | 1,424,464 |
| 2020-09-08 | 2020-09-04 | 107.315 | 11,259 | +1,125 | 0.00% | 1,208,257 |
| 2020-09-07 | 2020-09-03 | 107.781 | 10,134 | +375 | 0.00% | 1,092,257 |
| 2020-09-04 | 2020-09-02 | 108.315 | 9,759 | +375 | 0.00% | 1,057,042 |
| 2020-09-03 | 2020-09-01 | 109.248 | 9,384 | +375 | 0.00% | 1,025,181 |
| 2020-09-01 | 2020-08-28 | 111.047 | 9,009 | +375 | 0.00% | 1,000,427 |
| 2020-08-31 | 2020-08-27 | 111.181 | 8,634 | -375 | 0.00% | 959,935 |
| 2020-08-26 | 2020-08-24 | 112.647 | 9,009 | -375 | 0.00% | 1,014,839 |
| 2020-08-20 | 2020-08-18 | 113.714 | 9,384 | -1,500 | 0.00% | 1,067,089 |
| 2020-08-19 | 2020-08-17 | 113.914 | 10,884 | -1,126 | 0.00% | 1,239,836 |
| 2020-08-14 | 2020-08-12 | 110.914 | 12,010 | -375 | 0.00% | 1,332,079 |
| 2020-08-13 | 2020-08-11 | 109.848 | 12,385 | +375 | 0.00% | 1,360,464 |
| 2020-08-11 | 2020-08-07 | 109.248 | 12,010 | +375 | 0.00% | 1,312,066 |
| 2020-08-07 | 2020-08-05 | 110.314 | 11,635 | +376 | 0.00% | 1,283,507 |
| 2020-08-06 | 2020-08-04 | 110.581 | 11,259 | +375 | 0.00% | 1,245,030 |
| 2020-08-05 | 2020-08-03 | 108.381 | 10,884 | +1,125 | 0.00% | 1,179,622 |
| 2020-07-31 | 2020-07-29 | 111.047 | 9,759 | +375 | 0.00% | 1,083,712 |
| 2020-07-30 | 2020-07-28 | 110.648 | 9,384 | -750 | 0.00% | 1,038,317 |
| 2020-07-29 | 2020-07-27 | 110.848 | 10,134 | -375 | 0.00% | 1,123,329 |
| 2020-07-28 | 2020-07-24 | 111.181 | 10,509 | -375 | 0.00% | 1,168,399 |
| 2020-07-27 | 2020-07-23 | 112.980 | 10,884 | +1,125 | 0.00% | 1,229,680 |
| 2020-07-24 | 2020-07-22 | 113.314 | 9,759 | +750 | 0.00% | 1,105,829 |
| 2020-07-22 | 2020-07-20 | 114.714 | 9,009 | +375 | 0.00% | 1,033,454 |
| 2020-07-15 | 2020-07-13 | 117.513 | 8,634 | -375 | 0.00% | 1,014,608 |
| 2020-07-14 | 2020-07-10 | 117.180 | 9,009 | +375 | 0.00% | 1,055,672 |
| 2020-07-13 | 2020-07-09 | 119.513 | 8,634 | +750 | 0.00% | 1,031,873 |
| 2020-07-09 | 2020-07-07 | 116.313 | 7,884 | -1,875 | 0.00% | 917,014 |
| 2020-07-08 | 2020-07-06 | 114.847 | 9,759 | -750 | 0.00% | 1,120,790 |
| 2020-07-07 | 2020-07-03 | 108.115 | 10,509 | -2,626 | 0.00% | 1,136,177 |
| 2020-07-06 | 2020-07-02 | 106.582 | 13,135 | +375 | 0.00% | 1,399,949 |
| 2020-07-03 | 2020-06-30 | 103.315 | 12,760 | +375 | 0.00% | 1,318,306 |
| 2020-07-02 | 2020-06-29 | 103.715 | 12,385 | +375 | 0.00% | 1,284,515 |
| 2020-06-29 | 2020-06-24 | 105.515 | 12,010 | +2,251 | 0.00% | 1,267,236 |
| 2020-06-24 | 2020-06-22 | 105.115 | 9,759 | +375 | 0.00% | 1,025,819 |
| 2020-06-23 | 2020-06-19 | 105.515 | 9,384 | +375 | 0.00% | 990,154 |
| 2020-06-18 | 2020-06-16 | 106.382 | 9,009 | +375 | 0.00% | 958,392 |
| 2020-06-17 | 2020-06-15 | 105.848 | 8,634 | -375 | 0.00% | 913,895 |
| 2020-06-15 | 2020-06-11 | 108.115 | 9,009 | +375 | 0.00% | 974,005 |
| 2020-06-05 | 2020-06-03 | 106.648 | 8,634 | +375 | 0.00% | 920,801 |
| 2020-06-04 | 2020-06-02 | 104.515 | 8,259 | -1,500 | 0.00% | 863,192 |
| 2020-06-03 | 2020-06-01 | 103.182 | 9,759 | +1,500 | 0.00% | 1,006,955 |
| 2020-05-29 | 2020-05-27 | 101.382 | 8,259 | -375 | 0.00% | 837,318 |
| 2020-05-22 | 2020-05-20 | 104.915 | 8,634 | -375 | 0.00% | 905,838 |
| 2020-05-21 | 2020-05-19 | 104.715 | 9,009 | -10,877 | 0.00% | 943,380 |
| 2020-05-19 | 2020-05-15 | 102.716 | 19,886 | +750 | 0.00% | 2,042,602 |
| 2020-05-18 | 2020-05-14 | 102.782 | 19,136 | +375 | 0.00% | 1,966,841 |
| 2020-05-14 | 2020-05-12 | 104.915 | 18,761 | +4 | 0.00% | 1,968,314 |
| 2020-05-13 | 2020-05-11 | 105.582 | 18,757 | -375 | 0.00% | 1,980,397 |
| 2020-05-08 | 2020-05-06 | 107.108 | 19,132 | -24 | 0.00% | 2,049,186 |
| 2020-05-07 | 2020-05-05 | 106.022 | 19,156 | -369 | 0.00% | 2,030,953 |
| 2020-05-04 | 2020-04-28 | 106.972 | 19,525 | +737 | 0.00% | 2,088,629 |
| 2020-04-29 | 2020-04-27 | 105.954 | 18,788 | -368 | 0.00% | 1,990,662 |
| 2020-04-27 | 2020-04-23 | 105.954 | 19,156 | +736 | 0.00% | 2,029,653 |
| 2020-04-22 | 2020-04-20 | 107.108 | 18,420 | +4 | 0.00% | 1,972,925 |
| 2020-04-21 | 2020-04-17 | 106.701 | 18,416 | -1,105 | 0.00% | 1,964,997 |
| 2020-04-20 | 2020-04-16 | 103.375 | 19,521 | +1,473 | 0.00% | 2,017,976 |
| 2020-04-17 | 2020-04-15 | 104.257 | 18,048 | -1,473 | 0.00% | 1,881,631 |
| 2020-04-16 | 2020-04-14 | 104.936 | 19,521 | -368 | 0.00% | 2,048,451 |
| 2020-04-09 | 2020-04-07 | 104.257 | 19,889 | +368 | 0.00% | 2,073,568 |
| 2020-04-02 | 2020-03-31 | 103.375 | 19,521 | +368 | 0.00% | 2,017,976 |
| 2020-03-30 | 2020-03-26 | 103.171 | 19,153 | -368 | 0.00% | 1,976,034 |
| 2020-03-27 | 2020-03-25 | 102.832 | 19,521 | +1,473 | 0.00% | 2,007,376 |
| 2020-03-25 | 2020-03-23 | 96.248 | 18,048 | +369 | 0.00% | 1,737,078 |
| 2020-03-24 | 2020-03-20 | 99.913 | 17,679 | -369 | 0.00% | 1,766,361 |
| 2020-03-23 | 2020-03-19 | 97.198 | 18,048 | -368 | 0.00% | 1,754,228 |
| 2020-03-20 | 2020-03-18 | 101.067 | 18,416 | -368 | 0.00% | 1,861,247 |
| 2020-03-19 | 2020-03-17 | 104.664 | 18,784 | +368 | 0.00% | 1,966,014 |
| 2020-03-17 | 2020-03-13 | 109.144 | 18,416 | -1,105 | 0.00% | 2,009,997 |
| 2020-03-13 | 2020-03-11 | 114.031 | 19,521 | +3,683 | 0.00% | 2,226,001 |
| 2020-03-12 | 2020-03-10 | 115.321 | 15,838 | -3,683 | 0.00% | 1,826,450 |
| 2020-03-11 | 2020-03-09 | 114.167 | 19,521 | +3,315 | 0.00% | 2,228,651 |
| 2020-03-10 | 2020-03-06 | 119.054 | 16,206 | +3,683 | 0.00% | 1,929,388 |
| 2020-03-09 | 2020-03-05 | 120.887 | 12,523 | +4,052 | 0.00% | 1,513,862 |
| 2020-03-06 | 2020-03-04 | 118.104 | 8,471 | +1,105 | 0.00% | 1,000,456 |
| 2020-02-26 | 2020-02-24 | 120.344 | 7,366 | +368 | 0.00% | 886,451 |
| 2020-02-25 | 2020-02-21 | 123.534 | 6,998 | +368 | 0.00% | 864,489 |
| 2020-02-19 | 2020-02-17 | 124.552 | 6,630 | -736 | 0.00% | 825,779 |
| 2020-02-18 | 2020-02-14 | 123.398 | 7,366 | -737 | 0.00% | 908,949 |
| 2020-02-17 | 2020-02-13 | 123.194 | 8,103 | +737 | 0.00% | 998,244 |
| 2020-02-13 | 2020-02-11 | 124.688 | 7,366 | -369 | 0.00% | 918,449 |
| 2020-02-11 | 2020-02-07 | 124.212 | 7,735 | -368 | 0.00% | 960,783 |
| 2020-02-10 | 2020-02-06 | 124.891 | 8,103 | -368 | 0.00% | 1,011,993 |
| 2020-02-05 | 2020-02-03 | 118.918 | 8,471 | +368 | 0.00% | 1,007,356 |
| 2020-02-04 | 2020-01-31 | 120.411 | 8,103 | +737 | 0.00% | 975,694 |
| 2020-02-03 | 2020-01-30 | 122.176 | 7,366 | +368 | 0.00% | 899,950 |
| 2020-01-31 | 2020-01-29 | 124.484 | 6,998 | -368 | 0.00% | 871,139 |
| 2020-01-30 | 2020-01-24 | 128.760 | 7,366 | +736 | 0.00% | 948,447 |
| 2020-01-22 | 2020-01-20 | 133.919 | 6,630 | +369 | 0.00% | 887,881 |
| 2020-01-21 | 2020-01-17 | 135.140 | 6,261 | -737 | 0.00% | 846,114 |
| 2020-01-13 | 2020-01-09 | 126.927 | 6,998 | -368 | 0.00% | 888,239 |
| 2020-01-08 | 2020-01-06 | 127.403 | 7,366 | +368 | 0.00% | 938,448 |
| 2020-01-06 | 2020-01-02 | 127.131 | 6,998 | -368 | 0.00% | 889,663 |
| 2020-01-03 | 2019-12-31 | 125.027 | 7,366 | -369 | 0.00% | 920,949 |
| 2019-12-30 | 2019-12-24 | 123.941 | 7,735 | +737 | 0.00% | 958,683 |
| 2019-12-27 | 2019-12-20 | 124.620 | 6,998 | -368 | 0.00% | 872,089 |
| 2019-12-18 | 2019-12-16 | 125.706 | 7,366 | -369 | 0.00% | 925,948 |
| 2019-12-17 | 2019-12-13 | 126.384 | 7,735 | -368 | 0.00% | 977,584 |
| 2019-12-16 | 2019-12-12 | 123.941 | 8,103 | +368 | 0.00% | 1,004,294 |
| 2019-12-12 | 2019-12-10 | 121.497 | 7,735 | -368 | 0.00% | 939,783 |
| 2019-12-06 | 2019-12-04 | 120.344 | 8,103 | +368 | 0.00% | 975,144 |
| 2019-12-03 | 2019-11-29 | 120.411 | 7,735 | +1,105 | 0.00% | 931,382 |
| 2019-12-02 | 2019-11-28 | 122.651 | 6,630 | +206 | 0.00% | 813,178 |
| 2019-11-29 | 2019-11-27 | 123.805 | 6,424 | -368 | 0.00% | 795,325 |
| 2019-11-27 | 2019-11-25 | 123.398 | 6,792 | +162 | 0.00% | 838,119 |
| 2019-11-26 | 2019-11-22 | 123.262 | 6,630 | +369 | 0.00% | 817,228 |
| 2019-11-25 | 2019-11-21 | 123.669 | 6,261 | -369 | 0.00% | 774,294 |
| 2019-11-21 | 2019-11-19 | 125.366 | 6,630 | -2,578 | 0.00% | 831,179 |
| 2019-11-20 | 2019-11-18 | 124.484 | 9,208 | -368 | 0.00% | 1,146,248 |
| 2019-11-18 | 2019-11-14 | 123.737 | 9,576 | +736 | 0.00% | 1,184,909 |
| 2019-11-15 | 2019-11-13 | 124.145 | 8,840 | +737 | 0.00% | 1,097,438 |
| 2019-11-14 | 2019-11-12 | 125.434 | 8,103 | +368 | 0.00% | 1,016,393 |
| 2019-11-13 | 2019-11-11 | 125.163 | 7,735 | +737 | 0.00% | 968,134 |
| 2019-11-12 | 2019-11-08 | 127.742 | 6,998 | +737 | 0.00% | 893,938 |
| 2019-11-08 | 2019-11-06 | 127.606 | 6,261 | -1,105 | 0.00% | 798,943 |
| 2019-11-05 | 2019-11-01 | 124.552 | 7,366 | -369 | 0.00% | 917,449 |
| 2019-11-01 | 2019-10-30 | 122.855 | 7,735 | -1,105 | 0.00% | 950,283 |
| 2019-10-29 | 2019-10-25 | 123.398 | 8,840 | -1,841 | 0.00% | 1,090,838 |
| 2019-10-24 | 2019-10-22 | 128.149 | 10,681 | +368 | 0.00% | 1,368,762 |
| 2019-10-23 | 2019-10-21 | 127.878 | 10,313 | +368 | 0.00% | 1,318,803 |
| 2019-10-21 | 2019-10-17 | 128.828 | 9,945 | -736 | 0.00% | 1,281,194 |
| 2019-10-18 | 2019-10-16 | 128.013 | 10,681 | +736 | 0.00% | 1,367,312 |
| 2019-10-17 | 2019-10-15 | 128.149 | 9,945 | -736 | 0.00% | 1,274,444 |
| 2019-10-16 | 2019-10-14 | 128.421 | 10,681 | -1,105 | 0.00% | 1,371,662 |
| 2019-10-15 | 2019-10-11 | 127.063 | 11,786 | -7,367 | 0.00% | 1,497,567 |
| 2019-10-14 | 2019-10-10 | 123.669 | 19,153 | +369 | 0.00% | 2,368,641 |
| 2019-10-11 | 2019-10-09 | 122.923 | 18,784 | -737 | 0.00% | 2,308,982 |
| 2019-10-10 | 2019-10-08 | 123.330 | 19,521 | -368 | 0.00% | 2,407,526 |
| 2019-10-09 | 2019-10-04 | 122.244 | 19,889 | -148 | 0.00% | 2,431,312 |
| 2019-10-03 | 2019-09-30 | 122.244 | 20,037 | -368 | 0.00% | 2,449,404 |
| 2019-09-27 | 2019-09-25 | 122.176 | 20,405 | -368 | 0.00% | 2,493,005 |
| 2019-09-25 | 2019-09-23 | 123.737 | 20,773 | +368 | 0.00% | 2,570,395 |
| 2019-09-24 | 2019-09-20 | 125.027 | 20,405 | +737 | 0.00% | 2,551,175 |
| 2019-09-23 | 2019-09-19 | 125.774 | 19,668 | +6,777 | 0.00% | 2,473,715 |
| 2019-09-20 | 2019-09-18 | 127.199 | 12,891 | -737 | 0.00% | 1,639,722 |
| 2019-09-19 | 2019-09-17 | 126.656 | 13,628 | -1,841 | 0.00% | 1,726,068 |
| 2019-09-18 | 2019-09-16 | 128.353 | 15,469 | -3,684 | 0.00% | 1,985,491 |
| 2019-09-16 | 2019-09-12 | 128.489 | 19,153 | +737 | 0.00% | 2,460,943 |
| 2019-09-13 | 2019-09-11 | 126.656 | 18,416 | +4,420 | 0.00% | 2,332,496 |
| 2019-09-12 | 2019-09-10 | 124.959 | 13,996 | -369 | 0.00% | 1,748,927 |
| 2019-09-09 | 2019-09-05 | 126.588 | 14,365 | -736 | 0.00% | 1,818,438 |
| 2019-09-06 | 2019-09-04 | 125.163 | 15,101 | -368 | 0.00% | 1,890,082 |
| 2019-09-05 | 2019-09-03 | 124.003 | 15,469 | +736 | 0.00% | 1,918,203 |
| 2019-09-04 | 2019-09-02 | 123.592 | 14,733 | +137 | 0.00% | 1,820,880 |
| 2019-08-30 | 2019-08-28 | 122.907 | 14,596 | +364 | 0.00% | 1,793,949 |
| 2019-08-28 | 2019-08-26 | 124.003 | 14,232 | -364 | 0.00% | 1,764,811 |
| 2019-08-27 | 2019-08-23 | 125.784 | 14,596 | +364 | 0.00% | 1,835,947 |
| 2019-08-26 | 2019-08-22 | 124.003 | 14,232 | +365 | 0.00% | 1,764,811 |
| 2019-08-23 | 2019-08-21 | 124.414 | 13,867 | +1,825 | 0.00% | 1,725,250 |
| 2019-08-20 | 2019-08-16 | 122.153 | 12,042 | +1,825 | 0.00% | 1,470,970 |
| 2019-08-19 | 2019-08-15 | 119.481 | 10,217 | +364 | 0.00% | 1,220,741 |
| 2019-08-13 | 2019-08-09 | 119.824 | 9,853 | +730 | 0.00% | 1,180,625 |
| 2019-08-08 | 2019-08-06 | 121.331 | 9,123 | +2,555 | 0.00% | 1,106,904 |
| 2019-08-07 | 2019-08-05 | 121.948 | 6,568 | +365 | 0.00% | 800,953 |
| 2019-08-06 | 2019-08-02 | 124.551 | 6,203 | +1,094 | 0.00% | 772,591 |
| 2019-08-01 | 2019-07-30 | 130.374 | 5,109 | +730 | 0.00% | 666,083 |
| 2019-07-30 | 2019-07-26 | 130.511 | 4,379 | +365 | 0.00% | 571,510 |
| 2019-07-11 | 2019-07-09 | 128.799 | 4,014 | +365 | 0.00% | 516,998 |
| 2019-07-10 | 2019-07-08 | 130.923 | 3,649 | -365 | 0.00% | 477,736 |
| 2019-07-04 | 2019-07-02 | 132.430 | 4,014 | -365 | 0.00% | 531,573 |
| 2019-06-26 | 2019-06-24 | 128.662 | 4,379 | -365 | 0.00% | 563,410 |
| 2019-06-25 | 2019-06-21 | 128.730 | 4,744 | -365 | 0.00% | 610,696 |
| 2019-06-18 | 2019-06-14 | 119.481 | 5,109 | +730 | 0.00% | 610,430 |
| 2019-06-04 | 2019-05-31 | 118.659 | 4,379 | -1,460 | 0.00% | 519,609 |
| 2019-06-03 | 2019-05-30 | 118.933 | 5,839 | -364 | 0.00% | 694,451 |
| 2019-05-30 | 2019-05-28 | 117.426 | 6,203 | +364 | 0.00% | 728,394 |
| 2019-05-28 | 2019-05-24 | 114.823 | 5,839 | -4,743 | 0.00% | 670,450 |
| 2019-05-27 | 2019-05-23 | 114.069 | 10,582 | +4,743 | 0.00% | 1,207,079 |
| 2019-05-24 | 2019-05-22 | 118.185 | 5,839 | +365 | 0.00% | 690,082 |
| 2019-05-23 | 2019-05-21 | 118.115 | 5,474 | +83 | 0.00% | 646,564 |
| 2019-05-22 | 2019-05-20 | 118.741 | 5,391 | +359 | 0.00% | 640,135 |
| 2019-05-16 | 2019-05-14 | 121.941 | 5,032 | -718 | 0.00% | 613,609 |
| 2019-05-15 | 2019-05-10 | 123.611 | 5,750 | +1,078 | 0.00% | 710,762 |
| 2019-05-14 | 2019-05-09 | 120.620 | 4,672 | +359 | 0.00% | 563,535 |
| 2019-05-10 | 2019-05-08 | 124.098 | 4,313 | +360 | 0.00% | 535,233 |
| 2019-04-29 | 2019-04-25 | 128.202 | 3,953 | -360 | 0.00% | 506,782 |
| 2019-04-26 | 2019-04-24 | 130.984 | 4,313 | +719 | 0.00% | 564,935 |
| 2019-04-09 | 2019-04-04 | 127.019 | 3,594 | +1,438 | 0.00% | 456,507 |
| 2019-04-04 | 2019-04-02 | 123.402 | 2,156 | -360 | 0.00% | 266,055 |
| 2019-04-03 | 2019-04-01 | 125.211 | 2,516 | -359 | 0.00% | 315,030 |
| 2019-03-29 | 2019-03-27 | 118.672 | 2,875 | +719 | 0.00% | 341,182 |
| 2019-03-28 | 2019-03-26 | 118.115 | 2,156 | -360 | 0.00% | 254,657 |
| 2019-03-27 | 2019-03-25 | 117.489 | 2,516 | -359 | 0.00% | 295,603 |
| 2019-03-18 | 2019-03-14 | 118.741 | 2,875 | +1,078 | 0.00% | 341,382 |
| 2019-03-15 | 2019-03-13 | 116.863 | 1,797 | -359 | 0.00% | 210,003 |
| 2019-03-12 | 2019-03-08 | 112.550 | 2,156 | +718 | 0.00% | 242,659 |
| 2019-03-11 | 2019-03-07 | 115.959 | 1,438 | +360 | 0.00% | 166,749 |
| 2019-03-06 | 2019-03-04 | 118.672 | 1,078 | -360 | 0.00% | 127,928 |
| 2019-03-01 | 2019-02-27 | 115.124 | 1,438 | +360 | 0.00% | 165,549 |
| 2019-01-29 | 2019-01-25 | 102.116 | 1,078 | -360 | 0.00% | 110,081 |
| 2019-01-24 | 2019-01-22 | 100.516 | 1,438 | +360 | 0.00% | 144,543 |
| 2019-01-21 | 2019-01-17 | 98.986 | 1,078 | -360 | 0.00% | 106,707 |
| 2019-01-16 | 2019-01-14 | 95.925 | 1,438 | +360 | 0.00% | 137,941 |
| 2019-01-14 | 2019-01-10 | 96.134 | 1,078 | -360 | 0.00% | 103,632 |
| 2019-01-11 | 2019-01-09 | 94.743 | 1,438 | -1,078 | 0.00% | 136,240 |
| 2019-01-09 | 2019-01-07 | 93.699 | 2,516 | +1,078 | 0.00% | 235,747 |
| 2018-12-28 | 2018-12-24 | 97.456 | 1,438 | +360 | 0.00% | 140,141 |
| 2018-11-19 | 2018-11-15 | 107.264 | 1,078 | -360 | 0.00% | 115,630 |
| 2018-11-16 | 2018-11-14 | 106.499 | 1,438 | +360 | 0.00% | 153,145 |
| 2018-11-12 | 2018-11-08 | 109.490 | 1,078 | -719 | 0.00% | 118,030 |
| 2018-11-07 | 2018-11-05 | 108.516 | 1,797 | +359 | 0.00% | 195,003 |
| 2018-11-06 | 2018-11-02 | 109.977 | 1,438 | -359 | 0.00% | 158,147 |
| 2018-11-01 | 2018-10-30 | 100.934 | 1,797 | +359 | 0.00% | 181,378 |
| 2018-10-31 | 2018-10-29 | 101.212 | 1,438 | -359 | 0.00% | 145,543 |
| 2018-10-25 | 2018-10-23 | 105.594 | 1,797 | +359 | 0.00% | 189,753 |
| 2018-10-24 | 2018-10-22 | 106.429 | 1,438 | -359 | 0.00% | 153,045 |
| 2018-10-16 | 2018-10-12 | 102.534 | 1,797 | -359 | 0.00% | 184,253 |
| 2018-10-11 | 2018-10-09 | 103.786 | 2,156 | +359 | 0.00% | 223,762 |
| 2018-10-10 | 2018-10-08 | 103.994 | 1,797 | +359 | 0.00% | 186,878 |
| 2018-10-09 | 2018-10-05 | 106.429 | 1,438 | +360 | 0.00% | 153,045 |
| 2018-10-08 | 2018-10-04 | 106.499 | 1,078 | +359 | 0.00% | 114,806 |
| 2018-10-05 | 2018-10-03 | 107.542 | 719 | -719 | 0.00% | 77,323 |
| 2018-10-04 | 2018-10-02 | 107.542 | 1,438 | -718 | 0.00% | 154,645 |
| 2018-10-03 | 2018-09-28 | 110.603 | 2,156 | +359 | 0.00% | 238,460 |
| 2018-09-10 | 2018-09-06 | 104.203 | 1,797 | +719 | 0.00% | 187,253 |
| 2018-09-06 | 2018-09-04 | 107.850 | 1,078 | -346 | 0.00% | 116,262 |
| 2018-08-27 | 2018-08-23 | 104.058 | 1,424 | -712 | 0.00% | 148,179 |
| 2018-08-24 | 2018-08-22 | 102.233 | 2,136 | -356 | 0.00% | 218,369 |
| 2018-08-22 | 2018-08-20 | 97.388 | 2,492 | +356 | 0.00% | 242,691 |
| 2018-08-08 | 2018-08-06 | 98.301 | 2,136 | +356 | 0.00% | 209,970 |
| 2018-08-03 | 2018-08-01 | 101.601 | 1,780 | -356 | 0.00% | 180,849 |
| 2018-08-02 | 2018-07-31 | 102.233 | 2,136 | +356 | 0.00% | 218,369 |
| 2018-07-13 | 2018-07-11 | 98.862 | 1,780 | -1,781 | 0.00% | 175,975 |
| 2018-07-05 | 2018-07-03 | 99.354 | 3,561 | +357 | 0.00% | 353,799 |
| 2018-07-03 | 2018-06-28 | 100.056 | 3,204 | +712 | 0.00% | 320,580 |
| 2018-06-28 | 2018-06-26 | 103.075 | 2,492 | +712 | 0.00% | 256,864 |
| 2018-06-22 | 2018-06-20 | 107.850 | 1,780 | -4,273 | 0.00% | 191,973 |
| 2018-06-21 | 2018-06-19 | 108.271 | 6,053 | +712 | 0.00% | 655,366 |
| 2018-06-11 | 2018-06-07 | 111.712 | 5,341 | -1,424 | 0.00% | 596,653 |
| 2018-06-07 | 2018-06-05 | 113.759 | 6,765 | -223 | 0.00% | 769,581 |
| 2018-06-06 | 2018-06-04 | 112.615 | 6,988 | -699 | 0.00% | 786,950 |
| 2018-06-01 | 2018-05-30 | 109.323 | 7,687 | +1,048 | 0.00% | 840,369 |
| 2018-05-31 | 2018-05-29 | 110.754 | 6,639 | -699 | 0.00% | 735,298 |
| 2018-05-30 | 2018-05-28 | 111.827 | 7,338 | +699 | 0.00% | 820,590 |
| 2018-05-17 | 2018-05-15 | 112.901 | 6,639 | -349 | 0.00% | 749,548 |
| 2018-05-11 | 2018-05-09 | 110.110 | 6,988 | +349 | 0.00% | 769,451 |
| 2018-05-07 | 2018-05-03 | 108.250 | 6,639 | +699 | 0.00% | 718,673 |
| 2018-05-02 | 2018-04-27 | 109.896 | 5,940 | +699 | 0.00% | 652,781 |
| 2018-04-18 | 2018-04-16 | 117.766 | 5,241 | +349 | 0.00% | 617,211 |
| 2018-04-17 | 2018-04-13 | 120.127 | 4,892 | +1,048 | 0.00% | 587,661 |
| 2018-04-16 | 2018-04-12 | 120.556 | 3,844 | -698 | 0.00% | 463,418 |
| 2018-04-12 | 2018-04-10 | 120.842 | 4,542 | -1,049 | 0.00% | 548,866 |
| 2018-04-11 | 2018-04-09 | 115.047 | 5,591 | +1,049 | 0.00% | 643,228 |
| 2018-04-09 | 2018-04-04 | 112.972 | 4,542 | -699 | 0.00% | 513,120 |
| 2018-04-04 | 2018-03-29 | 114.189 | 5,241 | +699 | 0.00% | 598,462 |
| 2018-04-03 | 2018-03-28 | 114.689 | 4,542 | -1,748 | 0.00% | 520,919 |
| 2018-03-29 | 2018-03-27 | 119.555 | 6,290 | +699 | 0.00% | 751,998 |
| 2018-03-28 | 2018-03-26 | 120.198 | 5,591 | +350 | 0.00% | 672,030 |
| 2018-03-27 | 2018-03-23 | 120.842 | 5,241 | +699 | 0.00% | 633,335 |
| 2018-03-23 | 2018-03-21 | 126.351 | 4,542 | +1,048 | 0.00% | 573,888 |
| 2018-03-20 | 2018-03-16 | 128.283 | 3,494 | -350 | 0.00% | 448,222 |
| 2018-03-12 | 2018-03-08 | 120.198 | 3,844 | +350 | 0.00% | 462,043 |
| 2018-02-08 | 2018-02-06 | 120.699 | 3,494 | +3,494 | 0.00% | 421,723 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy