History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 52.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 53.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 52.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 53.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 53.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 53.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 52.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 52.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 52.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 52.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 52.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 53.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 54.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 55.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 55.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 56.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 57.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 56.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 56.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 57.038 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 56.477 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.681 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 57.547 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 57.496 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 57.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 57.343 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 57.241 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 57.343 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 58.514 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 59.737 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 59.176 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 58.973 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 58.871 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 58.362 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 58.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 58.667 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 58.973 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 57.852 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 56.936 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 55.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 55.357 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 55.612 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 54.848 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 55.051 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 54.644 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 53.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 54.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 57.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 57.445 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 57.445 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 55.510 | 0 | -491 | ||
| 2025-05-15 | 2025-05-13 | 50.166 | 491 | +18 | 0.00% | 24,632 |
| 2025-03-03 | 2025-02-27 | 50.853 | 473 | -947 | 0.00% | 24,053 |
| 2025-02-27 | 2025-02-25 | 49.110 | 1,420 | +947 | 0.00% | 69,737 |
| 2025-01-14 | 2025-01-10 | 43.302 | 473 | +473 | 0.00% | 20,482 |
| 2024-10-25 | 2024-10-23 | 52.173 | 0 | -473 | ||
| 2024-10-24 | 2024-10-22 | 50.853 | 473 | +473 | 0.00% | 24,053 |
| 2020-03-30 | 2020-03-26 | 103.171 | 0 | -737 | ||
| 2020-03-27 | 2020-03-25 | 102.832 | 737 | -736 | 0.00% | 75,787 |
| 2020-03-20 | 2020-03-18 | 101.067 | 1,473 | -1,474 | 0.00% | 148,871 |
| 2020-03-18 | 2020-03-16 | 105.207 | 2,947 | -736 | 0.00% | 310,046 |
| 2020-03-17 | 2020-03-13 | 109.144 | 3,683 | -737 | 0.00% | 401,978 |
| 2020-03-13 | 2020-03-11 | 114.031 | 4,420 | +737 | 0.00% | 504,017 |
| 2020-03-03 | 2020-02-28 | 117.629 | 3,683 | -737 | 0.00% | 433,226 |
| 2020-02-28 | 2020-02-26 | 119.733 | 4,420 | +737 | 0.00% | 529,218 |
| 2020-01-21 | 2020-01-17 | 135.140 | 3,683 | -737 | 0.00% | 497,722 |
| 2019-12-27 | 2019-12-20 | 124.620 | 4,420 | -3,683 | 0.00% | 550,819 |
| 2019-12-17 | 2019-12-13 | 126.384 | 8,103 | -368 | 0.00% | 1,024,093 |
| 2019-11-15 | 2019-11-13 | 124.145 | 8,471 | +368 | 0.00% | 1,051,629 |
| 2019-11-07 | 2019-11-05 | 127.470 | 8,103 | -368 | 0.00% | 1,032,893 |
| 2019-11-05 | 2019-11-01 | 124.552 | 8,471 | +7,366 | 0.00% | 1,055,079 |
| 2019-11-04 | 2019-10-31 | 123.194 | 1,105 | -3,683 | 0.00% | 136,130 |
| 2019-10-29 | 2019-10-25 | 123.398 | 4,788 | +4,051 | 0.00% | 590,829 |
| 2019-09-04 | 2019-09-02 | 123.592 | 737 | +7 | 0.00% | 91,087 |
| 2019-06-26 | 2019-06-24 | 128.662 | 730 | -365 | 0.00% | 93,923 |
| 2019-05-23 | 2019-05-21 | 118.115 | 1,095 | +17 | 0.00% | 129,336 |
| 2019-05-10 | 2019-05-08 | 124.098 | 1,078 | -6,110 | 0.00% | 133,777 |
| 2019-04-12 | 2019-04-10 | 130.010 | 7,188 | +1,438 | 0.00% | 934,515 |
| 2019-04-08 | 2019-04-03 | 126.602 | 5,750 | +1,078 | 0.00% | 727,961 |
| 2019-04-03 | 2019-04-01 | 125.211 | 4,672 | -719 | 0.00% | 584,984 |
| 2019-03-14 | 2019-03-12 | 115.055 | 5,391 | -719 | 0.00% | 620,260 |
| 2019-03-13 | 2019-03-11 | 112.690 | 6,110 | +719 | 0.00% | 688,533 |
| 2019-03-05 | 2019-03-01 | 117.211 | 5,391 | +3,594 | 0.00% | 631,885 |
| 2018-09-06 | 2018-09-04 | 107.850 | 1,797 | +17 | 0.00% | 193,806 |
| 2018-08-24 | 2018-08-22 | 102.233 | 1,780 | -356 | 0.00% | 181,974 |
| 2018-08-07 | 2018-08-03 | 98.441 | 2,136 | +356 | 0.00% | 210,270 |
| 2018-06-13 | 2018-06-11 | 110.588 | 1,780 | -356 | 0.00% | 196,847 |
| 2018-06-07 | 2018-06-05 | 113.759 | 2,136 | +39 | 0.00% | 242,990 |
| 2018-04-03 | 2018-03-28 | 114.689 | 2,097 | +699 | 0.00% | 240,504 |
| 2018-03-21 | 2018-03-19 | 130.930 | 1,398 | -699 | 0.00% | 183,041 |
| 2018-02-08 | 2018-02-06 | 120.699 | 2,097 | +350 | 0.00% | 253,106 |
| 2018-02-06 | 2018-02-02 | 129.786 | 1,747 | +699 | 0.00% | 226,736 |
| 2018-01-29 | 2018-01-25 | 131.217 | 1,048 | +349 | 0.00% | 137,515 |
| 2018-01-16 | 2018-01-12 | 123.633 | 699 | +350 | 0.00% | 86,419 |
| 2017-12-12 | 2017-12-08 | 112.185 | 349 | -699 | 0.00% | 39,153 |
| 2017-12-08 | 2017-12-06 | 104.458 | 1,048 | +699 | 0.00% | 109,472 |
| 2017-12-05 | 2017-12-01 | 108.036 | 349 | +349 | 0.00% | 37,704 |
| 2017-10-09 | 2017-10-04 | 90.292 | 0 | -699 | ||
| 2017-09-08 | 2017-09-06 | 88.217 | 699 | +699 | 0.00% | 61,664 |
| 2017-08-25 | 2017-08-22 | 91.295 | 0 | -692 | ||
| 2017-08-22 | 2017-08-18 | 86.961 | 692 | -693 | 0.00% | 60,177 |
| 2017-08-16 | 2017-08-14 | 82.844 | 1,385 | +693 | 0.00% | 114,739 |
| 2017-08-15 | 2017-08-11 | 80.894 | 692 | -2,769 | 0.00% | 55,979 |
| 2017-08-14 | 2017-08-10 | 82.628 | 3,461 | +692 | 0.00% | 285,974 |
| 2017-07-18 | 2017-07-14 | 82.628 | 2,769 | -692 | 0.00% | 228,796 |
| 2017-07-11 | 2017-07-07 | 79.060 | 3,461 | +40 | 0.00% | 273,628 |
| 2017-06-19 | 2017-06-15 | 73.288 | 3,421 | +684 | 0.00% | 250,718 |
| 2017-05-29 | 2017-05-25 | 73.288 | 2,737 | -684 | 0.00% | 200,589 |
| 2017-05-12 | 2017-05-10 | 66.492 | 3,421 | -4,106 | 0.00% | 227,471 |
| 2017-05-09 | 2017-05-05 | 62.766 | 7,527 | +684 | 0.00% | 472,439 |
| 2017-05-08 | 2017-05-04 | 63.643 | 6,843 | +1,369 | 0.00% | 435,508 |
| 2017-05-04 | 2017-04-28 | 64.008 | 5,474 | -1,369 | 0.00% | 350,381 |
| 2017-04-26 | 2017-04-24 | 61.962 | 6,843 | -684 | 0.00% | 424,007 |
| 2017-04-25 | 2017-04-21 | 61.378 | 7,527 | +342 | 0.00% | 461,990 |
| 2017-04-24 | 2017-04-20 | 61.451 | 7,185 | +342 | 0.00% | 441,524 |
| 2017-03-24 | 2017-03-22 | 63.204 | 6,843 | +1,369 | 0.00% | 432,508 |
| 2017-03-23 | 2017-03-21 | 64.593 | 5,474 | -685 | 0.00% | 353,580 |
| 2017-03-20 | 2017-03-16 | 62.839 | 6,159 | -1,368 | 0.00% | 387,026 |
| 2017-03-02 | 2017-02-28 | 60.501 | 7,527 | +684 | 0.00% | 455,390 |
| 2017-02-20 | 2017-02-16 | 61.743 | 6,843 | -684 | 0.00% | 422,507 |
| 2016-11-11 | 2016-11-09 | 58.674 | 7,527 | +684 | 0.00% | 441,640 |
| 2016-10-17 | 2016-10-13 | 58.893 | 6,843 | -12,317 | 0.00% | 403,007 |
| 2016-09-08 | 2016-09-06 | 61.889 | 19,160 | -684 | 0.00% | 1,185,796 |
| 2016-09-07 | 2016-09-05 | 61.158 | 19,844 | -685 | 0.00% | 1,213,628 |
| 2016-09-06 | 2016-09-02 | 61.136 | 20,529 | -684 | 0.00% | 1,255,070 |
| 2016-09-05 | 2016-09-01 | 60.108 | 21,213 | +119 | 0.00% | 1,275,064 |
| 2016-08-10 | 2016-08-08 | 55.184 | 21,094 | -340 | 0.00% | 1,164,061 |
| 2016-08-09 | 2016-08-05 | 53.935 | 21,434 | -340 | 0.00% | 1,156,048 |
| 2016-08-05 | 2016-08-03 | 52.980 | 21,774 | +680 | 0.00% | 1,153,586 |
| 2016-08-04 | 2016-08-01 | 54.450 | 21,094 | -340 | 0.00% | 1,148,560 |
| 2016-08-03 | 2016-07-29 | 53.200 | 21,434 | +340 | 0.00% | 1,140,298 |
| 2016-07-28 | 2016-07-26 | 53.862 | 21,094 | -340 | 0.00% | 1,136,160 |
| 2016-07-27 | 2016-07-25 | 53.347 | 21,434 | +340 | 0.00% | 1,143,448 |
| 2016-07-25 | 2016-07-21 | 53.641 | 21,094 | -680 | 0.00% | 1,131,510 |
| 2016-07-20 | 2016-07-18 | 54.009 | 21,774 | -681 | 0.00% | 1,175,986 |
| 2016-07-19 | 2016-07-15 | 53.788 | 22,455 | -680 | 0.00% | 1,207,816 |
| 2016-07-18 | 2016-07-14 | 51.878 | 23,135 | -340 | 0.00% | 1,200,192 |
| 2016-07-14 | 2016-07-12 | 50.629 | 23,475 | -341 | 0.00% | 1,188,506 |
| 2016-07-13 | 2016-07-11 | 49.673 | 23,816 | -7,144 | 0.00% | 1,183,020 |
| 2016-07-08 | 2016-07-06 | 49.012 | 30,960 | +7,825 | 0.00% | 1,517,412 |
| 2016-07-05 | 2016-06-30 | 50.793 | 23,135 | -397 | 0.00% | 1,175,090 |
| 2016-06-30 | 2016-06-28 | 49.603 | 23,532 | -336 | 0.00% | 1,167,255 |
| 2016-06-29 | 2016-06-27 | 49.603 | 23,868 | -336 | 0.00% | 1,183,921 |
| 2016-06-28 | 2016-06-24 | 49.975 | 24,204 | +1,344 | 0.00% | 1,209,588 |
| 2016-06-24 | 2016-06-22 | 51.239 | 22,860 | -672 | 0.00% | 1,171,322 |
| 2016-06-22 | 2016-06-20 | 50.793 | 23,532 | +672 | 0.00% | 1,195,255 |
| 2016-06-15 | 2016-06-13 | 50.718 | 22,860 | +337 | 0.00% | 1,159,422 |
| 2016-06-14 | 2016-06-10 | 51.983 | 22,523 | +336 | 0.00% | 1,170,805 |
| 2016-06-10 | 2016-06-07 | 52.875 | 22,187 | -336 | 0.00% | 1,173,138 |
| 2016-06-03 | 2016-06-01 | 51.611 | 22,523 | -337 | 0.00% | 1,162,430 |
| 2016-05-27 | 2016-05-25 | 49.975 | 22,860 | -672 | 0.00% | 1,142,422 |
| 2016-05-26 | 2016-05-24 | 48.934 | 23,532 | +672 | 0.00% | 1,151,505 |
| 2016-05-24 | 2016-05-20 | 49.677 | 22,860 | -336 | 0.00% | 1,135,622 |
| 2016-05-23 | 2016-05-19 | 49.454 | 23,196 | +673 | 0.00% | 1,147,138 |
| 2016-05-19 | 2016-05-17 | 50.570 | 22,523 | -673 | 0.00% | 1,138,980 |
| 2016-05-13 | 2016-05-11 | 51.016 | 23,196 | +336 | 0.00% | 1,183,364 |
| 2016-05-10 | 2016-05-06 | 51.388 | 22,860 | +673 | 0.00% | 1,174,723 |
| 2016-04-15 | 2016-04-13 | 55.850 | 22,187 | -336 | 0.00% | 1,239,138 |
| 2016-04-13 | 2016-04-11 | 52.726 | 22,523 | -337 | 0.00% | 1,187,554 |
| 2016-04-11 | 2016-04-07 | 52.057 | 22,860 | +337 | 0.00% | 1,190,023 |
| 2016-04-07 | 2016-04-05 | 52.726 | 22,523 | +336 | 0.00% | 1,187,554 |
| 2016-03-16 | 2016-03-14 | 52.503 | 22,187 | -1,009 | 0.00% | 1,164,888 |
| 2016-03-15 | 2016-03-11 | 51.685 | 23,196 | +336 | 0.00% | 1,198,889 |
| 2016-03-11 | 2016-03-09 | 51.834 | 22,860 | +673 | 0.00% | 1,184,923 |
| 2016-02-22 | 2016-02-18 | 50.793 | 22,187 | -673 | 0.00% | 1,126,939 |
| 2016-02-16 | 2016-02-12 | 45.513 | 22,860 | -336 | 0.00% | 1,040,420 |
| 2016-02-15 | 2016-02-11 | 47.521 | 23,196 | +1,009 | 0.00% | 1,102,288 |
| 2016-02-05 | 2016-02-03 | 49.008 | 22,187 | +672 | 0.00% | 1,087,339 |
| 2016-02-03 | 2016-02-01 | 50.867 | 21,515 | +672 | 0.00% | 1,094,406 |
| 2016-01-28 | 2016-01-26 | 50.495 | 20,843 | +673 | 0.00% | 1,052,473 |
| 2016-01-27 | 2016-01-25 | 52.280 | 20,170 | +672 | 0.00% | 1,054,489 |
| 2016-01-25 | 2016-01-21 | 49.900 | 19,498 | +672 | 0.00% | 972,957 |
| 2016-01-19 | 2016-01-15 | 52.206 | 18,826 | -1,344 | 0.00% | 982,825 |
| 2016-01-13 | 2016-01-11 | 54.065 | 20,170 | +1,344 | 0.00% | 1,090,489 |
| 2016-01-12 | 2016-01-08 | 56.519 | 18,826 | +673 | 0.00% | 1,064,027 |
| 2016-01-06 | 2016-01-04 | 60.758 | 18,153 | +1,344 | 0.00% | 1,102,939 |
| 2015-12-14 | 2015-12-10 | 62.840 | 16,809 | +1,345 | 0.00% | 1,056,281 |
| 2015-11-16 | 2015-11-12 | 67.451 | 15,464 | +12,102 | 0.00% | 1,043,062 |
| 2015-11-12 | 2015-11-10 | 67.228 | 3,362 | -12,102 | 0.00% | 226,020 |
| 2015-11-06 | 2015-11-04 | 65.666 | 15,464 | +5,379 | 0.00% | 1,015,462 |
| 2015-10-27 | 2015-10-23 | 65.146 | 10,085 | -1,345 | 0.00% | 656,993 |
| 2015-10-19 | 2015-10-15 | 63.435 | 11,430 | +3,362 | 0.00% | 725,064 |
| 2015-10-13 | 2015-10-09 | 62.915 | 8,068 | +3,362 | 0.00% | 507,595 |
| 2015-09-07 | 2015-09-02 | 55.146 | 4,706 | +28 | 0.00% | 259,518 |
| 2015-08-24 | 2015-08-20 | 59.261 | 4,678 | +1,337 | 0.00% | 277,225 |
| 2015-08-04 | 2015-07-31 | 66.744 | 3,341 | +1,670 | 0.00% | 222,992 |
| 2015-07-27 | 2015-07-23 | 296.146 | 1,671 | +1,007 | 0.00% | 494,860 |
| 2015-06-30 | 2015-06-26 | 321.151 | 664 | +664 | 0.00% | 213,244 |
| 2015-03-03 | 2015-02-27 | 259.843 | 0 | -166 | ||
| 2015-02-17 | 2015-02-13 | 257.584 | 166 | -1,328 | 0.00% | 42,759 |
| 2015-02-09 | 2015-02-05 | 250.052 | 1,494 | +1,328 | 0.00% | 373,577 |
| 2015-02-06 | 2015-02-04 | 250.052 | 166 | -1,660 | 0.00% | 41,509 |
| 2015-02-02 | 2015-01-29 | 249.901 | 1,826 | +1,660 | 0.00% | 456,320 |
| 2015-01-19 | 2015-01-15 | 261.048 | 166 | -166 | 0.00% | 43,334 |
| 2015-01-13 | 2015-01-09 | 250.504 | 332 | -166 | 0.00% | 83,167 |
| 2014-12-10 | 2014-12-08 | 229.415 | 498 | -3,319 | 0.00% | 114,249 |
| 2014-12-09 | 2014-12-05 | 219.925 | 3,817 | +3,319 | 0.00% | 839,454 |
| 2014-12-03 | 2014-12-01 | 195.372 | 498 | -10,622 | 0.00% | 97,295 |
| 2014-12-02 | 2014-11-28 | 195.974 | 11,120 | -3,319 | 0.00% | 2,179,235 |
| 2014-12-01 | 2014-11-27 | 193.414 | 14,439 | +3,651 | 0.00% | 2,792,699 |
| 2014-11-26 | 2014-11-24 | 186.635 | 10,788 | -3,319 | 0.00% | 2,013,419 |
| 2014-11-25 | 2014-11-21 | 176.995 | 14,107 | +3,319 | 0.00% | 2,496,862 |
| 2014-10-06 | 2014-09-30 | 175.639 | 10,788 | -5,975 | 0.00% | 1,894,792 |
| 2014-09-30 | 2014-09-26 | 179.555 | 16,763 | +6,639 | 0.00% | 3,009,885 |
| 2014-09-18 | 2014-09-16 | 187.388 | 10,124 | -3,153 | 0.00% | 1,897,119 |
| 2014-09-17 | 2014-09-15 | 189.346 | 13,277 | +3,153 | 0.00% | 2,513,953 |
| 2014-09-10 | 2014-09-05 | 200.246 | 10,124 | +49 | 0.00% | 2,027,289 |
| 2014-09-08 | 2014-09-04 | 200.549 | 10,075 | +2,973 | 0.00% | 2,020,527 |
| 2014-08-20 | 2014-08-18 | 200.095 | 7,102 | +6,606 | 0.00% | 1,421,071 |
| 2014-08-18 | 2014-08-14 | 199.640 | 496 | -9,910 | 0.00% | 99,022 |
| 2014-08-15 | 2014-08-13 | 200.700 | 10,406 | +3,304 | 0.00% | 2,088,484 |
| 2014-08-14 | 2014-08-12 | 197.824 | 7,102 | +3,303 | 0.00% | 1,404,947 |
| 2014-08-13 | 2014-08-11 | 199.489 | 3,799 | +3,303 | 0.00% | 757,859 |
| 2014-07-31 | 2014-07-29 | 200.700 | 496 | -330 | 0.00% | 99,547 |
| 2014-07-29 | 2014-07-25 | 194.797 | 826 | +330 | 0.00% | 160,902 |
| 2014-07-28 | 2014-07-24 | 194.343 | 496 | -165 | 0.00% | 96,394 |
| 2014-07-18 | 2014-07-16 | 178.602 | 661 | +165 | 0.00% | 118,056 |
| 2014-06-25 | 2014-06-23 | 183.953 | 496 | +5 | 0.00% | 91,241 |
| 2014-04-29 | 2014-04-25 | 178.606 | 491 | -327 | 0.00% | 87,695 |
| 2014-04-28 | 2014-04-24 | 179.828 | 818 | +327 | 0.00% | 147,099 |
| 2013-12-11 | 2013-12-09 | 232.233 | 491 | -654 | 0.00% | 114,027 |
| 2013-12-02 | 2013-11-28 | 219.399 | 1,145 | -328 | 0.00% | 251,212 |
| 2013-11-29 | 2013-11-27 | 221.691 | 1,473 | +328 | 0.00% | 326,551 |
| 2013-11-13 | 2013-11-11 | 190.829 | 1,145 | -491 | 0.00% | 218,499 |
| 2013-11-01 | 2013-10-30 | 185.328 | 1,636 | -164 | 0.00% | 303,197 |
| 2013-09-24 | 2013-09-19 | 186.092 | 1,800 | -327 | 0.00% | 334,966 |
| 2013-09-11 | 2013-09-09 | 180.589 | 2,127 | +9 | 0.00% | 384,112 |
| 2013-08-16 | 2013-08-13 | 166.933 | 2,118 | -489 | 0.00% | 353,564 |
| 2013-07-10 | 2013-07-08 | 150.516 | 2,607 | +163 | 0.00% | 392,395 |
| 2013-07-09 | 2013-07-05 | 153.278 | 2,444 | +326 | 0.00% | 374,611 |
| 2013-06-11 | 2013-06-07 | 174.298 | 2,118 | +326 | 0.00% | 369,163 |
| 2013-06-04 | 2013-05-31 | 177.367 | 1,792 | +326 | 0.00% | 317,841 |
| 2013-05-28 | 2013-05-24 | 179.975 | 1,466 | +325 | 0.00% | 263,843 |
| 2013-05-14 | 2013-05-10 | 196.373 | 1,141 | +7 | 0.00% | 224,062 |
| 2013-02-27 | 2013-02-25 | 198.998 | 1,134 | +648 | 0.00% | 225,664 |
| 2013-01-24 | 2013-01-22 | 217.987 | 486 | -648 | 0.00% | 105,942 |
| 2012-11-15 | 2012-11-13 | 184.949 | 1,134 | -161 | 0.00% | 209,732 |
| 2012-10-25 | 2012-10-22 | 195.601 | 1,295 | -324 | 0.00% | 253,304 |
| 2012-10-17 | 2012-10-15 | 187.882 | 1,619 | +971 | 0.00% | 304,182 |
| 2012-10-16 | 2012-10-12 | 188.346 | 648 | +648 | 0.00% | 122,048 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy