History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 284,848 | +0 | 0.00% | 15,353,307 |
| 2025-10-13 | 2025-10-09 | 53.500 | 284,848 | +0 | 0.00% | 15,239,368 |
| 2025-10-10 | 2025-10-08 | 52.750 | 284,848 | +300 | 0.00% | 15,025,732 |
| 2025-10-08 | 2025-10-03 | 52.950 | 284,548 | -100 | 0.00% | 15,066,817 |
| 2025-10-06 | 2025-10-02 | 53.200 | 284,648 | -200 | 0.00% | 15,143,274 |
| 2025-10-03 | 2025-09-30 | 53.050 | 284,848 | +10,192 | 0.00% | 15,111,186 |
| 2025-10-02 | 2025-09-29 | 53.500 | 274,656 | +2,132 | 0.00% | 14,694,096 |
| 2025-09-30 | 2025-09-26 | 52.400 | 272,524 | +9,940 | 0.00% | 14,280,258 |
| 2025-09-29 | 2025-09-25 | 52.250 | 262,584 | -109 | 0.00% | 13,720,014 |
| 2025-09-26 | 2025-09-24 | 52.400 | 262,693 | +27 | 0.00% | 13,765,113 |
| 2025-09-25 | 2025-09-23 | 52.300 | 262,666 | +143 | 0.00% | 13,737,432 |
| 2025-09-24 | 2025-09-22 | 52.950 | 262,523 | +1,294 | 0.00% | 13,900,593 |
| 2025-09-23 | 2025-09-19 | 53.950 | 261,229 | -226 | 0.00% | 14,093,305 |
| 2025-09-22 | 2025-09-18 | 54.250 | 261,455 | +423 | 0.00% | 14,183,934 |
| 2025-09-19 | 2025-09-17 | 55.750 | 261,032 | -1,995 | 0.00% | 14,552,534 |
| 2025-09-18 | 2025-09-16 | 55.050 | 263,027 | -4 | 0.00% | 14,479,636 |
| 2025-09-17 | 2025-09-15 | 56.300 | 263,031 | +4,776 | 0.00% | 14,808,645 |
| 2025-09-15 | 2025-09-11 | 56.350 | 258,255 | +10 | 0.00% | 14,552,669 |
| 2025-09-12 | 2025-09-10 | 56.550 | 258,245 | +202 | 0.00% | 14,603,755 |
| 2025-09-11 | 2025-09-09 | 58.260 | 258,043 | -5,008 | 0.00% | 15,033,523 |
| 2025-09-10 | 2025-09-08 | 57.038 | 263,051 | +4,755 | 0.00% | 15,003,778 |
| 2025-09-09 | 2025-09-05 | 56.477 | 258,296 | +5,937 | 0.00% | 14,587,870 |
| 2025-09-08 | 2025-09-04 | 56.681 | 252,359 | -40 | 0.00% | 14,303,971 |
| 2025-09-04 | 2025-09-02 | 57.496 | 252,399 | -70 | 0.00% | 14,511,898 |
| 2025-09-03 | 2025-09-01 | 57.700 | 252,469 | +31 | 0.00% | 14,567,352 |
| 2025-09-02 | 2025-08-29 | 57.343 | 252,438 | +196,313 | 0.00% | 14,475,573 |
| 2025-09-01 | 2025-08-28 | 57.241 | 56,125 | +913 | 0.00% | 3,212,664 |
| 2025-08-29 | 2025-08-27 | 57.343 | 55,212 | +902 | 0.00% | 3,166,026 |
| 2025-08-28 | 2025-08-26 | 58.514 | 54,310 | +5,041 | 0.00% | 3,177,916 |
| 2025-08-27 | 2025-08-25 | 59.737 | 49,269 | -4,890 | 0.00% | 2,943,164 |
| 2025-08-22 | 2025-08-20 | 58.871 | 54,159 | +99 | 0.00% | 3,188,388 |
| 2025-08-21 | 2025-08-19 | 58.362 | 54,060 | -43,199 | 0.00% | 3,155,029 |
| 2025-08-20 | 2025-08-18 | 58.820 | 97,259 | -18 | 0.00% | 5,720,769 |
| 2025-08-19 | 2025-08-15 | 58.667 | 97,277 | -178 | 0.00% | 5,706,966 |
| 2025-08-18 | 2025-08-14 | 58.973 | 97,455 | -860 | 0.00% | 5,747,187 |
| 2025-08-15 | 2025-08-13 | 57.852 | 98,315 | -54 | 0.00% | 5,687,753 |
| 2025-08-13 | 2025-08-11 | 55.764 | 98,369 | +161 | 0.00% | 5,485,485 |
| 2025-08-12 | 2025-08-08 | 55.357 | 98,208 | -329,889 | 0.00% | 5,436,496 |
| 2025-08-11 | 2025-08-07 | 55.612 | 428,097 | -36 | 0.01% | 23,807,153 |
| 2025-08-07 | 2025-08-05 | 55.051 | 428,133 | -2 | 0.01% | 23,569,320 |
| 2025-08-06 | 2025-08-04 | 54.644 | 428,135 | +18 | 0.01% | 23,395,003 |
| 2025-08-05 | 2025-08-01 | 53.880 | 428,117 | -5,690 | 0.01% | 23,066,983 |
| 2025-08-04 | 2025-07-31 | 54.950 | 433,807 | +1,702 | 0.01% | 23,837,497 |
| 2025-08-01 | 2025-07-30 | 57.343 | 432,105 | +47 | 0.01% | 24,778,233 |
| 2025-07-31 | 2025-07-29 | 57.445 | 432,058 | -49 | 0.01% | 24,819,544 |
| 2025-07-30 | 2025-07-28 | 57.445 | 432,107 | -4,877 | 0.01% | 24,822,359 |
| 2025-07-29 | 2025-07-25 | 55.510 | 436,984 | -20 | 0.01% | 24,256,865 |
| 2025-07-28 | 2025-07-24 | 56.426 | 437,004 | -549 | 0.01% | 24,658,566 |
| 2025-07-25 | 2025-07-23 | 55.306 | 437,553 | +129 | 0.01% | 24,199,319 |
| 2025-07-24 | 2025-07-22 | 54.491 | 437,424 | -26 | 0.01% | 23,835,762 |
| 2025-07-23 | 2025-07-21 | 54.389 | 437,450 | -285 | 0.01% | 23,792,623 |
| 2025-07-21 | 2025-07-17 | 52.454 | 437,735 | -19 | 0.01% | 22,961,018 |
| 2025-07-18 | 2025-07-16 | 52.811 | 437,754 | -86 | 0.01% | 23,118,067 |
| 2025-07-17 | 2025-07-15 | 53.575 | 437,840 | +59,105 | 0.01% | 23,457,073 |
| 2025-07-16 | 2025-07-14 | 54.033 | 378,735 | +132 | 0.01% | 20,464,139 |
| 2025-07-15 | 2025-07-11 | 53.829 | 378,603 | +78,276 | 0.01% | 20,379,883 |
| 2025-07-14 | 2025-07-10 | 52.607 | 300,327 | +348 | 0.00% | 15,799,282 |
| 2025-07-11 | 2025-07-09 | 50.417 | 299,979 | +29 | 0.00% | 15,124,071 |
| 2025-07-10 | 2025-07-08 | 51.639 | 299,950 | +2 | 0.00% | 15,489,217 |
| 2025-07-09 | 2025-07-07 | 50.621 | 299,948 | -29 | 0.00% | 15,183,609 |
| 2025-07-08 | 2025-07-04 | 50.977 | 299,977 | -736 | 0.00% | 15,292,014 |
| 2025-07-07 | 2025-07-03 | 51.028 | 300,713 | +3,049 | 0.00% | 15,344,847 |
| 2025-07-04 | 2025-07-02 | 51.181 | 297,664 | +4,807 | 0.00% | 15,234,739 |
| 2025-07-03 | 2025-06-30 | 50.774 | 292,857 | +432 | 0.00% | 14,869,399 |
| 2025-07-02 | 2025-06-27 | 51.334 | 292,425 | -4,678 | 0.00% | 15,011,278 |
| 2025-06-30 | 2025-06-26 | 51.996 | 297,103 | +21,551 | 0.00% | 15,448,113 |
| 2025-06-27 | 2025-06-25 | 52.403 | 275,552 | +50,465 | 0.00% | 14,439,814 |
| 2025-06-26 | 2025-06-24 | 50.875 | 225,087 | +123 | 0.00% | 11,451,399 |
| 2025-06-25 | 2025-06-23 | 48.380 | 224,964 | +22,559 | 0.00% | 10,883,768 |
| 2025-06-24 | 2025-06-20 | 48.227 | 202,405 | -6,416 | 0.00% | 9,761,439 |
| 2025-06-23 | 2025-06-19 | 46.852 | 208,821 | +6,129 | 0.00% | 9,783,734 |
| 2025-06-20 | 2025-06-18 | 47.922 | 202,692 | +28,813 | 0.00% | 9,713,346 |
| 2025-06-19 | 2025-06-17 | 48.686 | 173,879 | +74 | 0.00% | 8,465,404 |
| 2025-06-18 | 2025-06-16 | 49.042 | 173,805 | -36 | 0.00% | 8,523,760 |
| 2025-06-17 | 2025-06-13 | 48.584 | 173,841 | -1,365 | 0.00% | 8,445,847 |
| 2025-06-16 | 2025-06-12 | 49.449 | 175,206 | +1,920 | 0.00% | 8,663,849 |
| 2025-06-13 | 2025-06-11 | 49.653 | 173,286 | +108 | 0.00% | 8,604,205 |
| 2025-06-12 | 2025-06-10 | 48.329 | 173,178 | -4,655 | 0.00% | 8,369,540 |
| 2025-06-11 | 2025-06-09 | 48.074 | 177,833 | -5,581 | 0.00% | 8,549,230 |
| 2025-06-10 | 2025-06-06 | 46.547 | 183,414 | -18,227 | 0.00% | 8,537,315 |
| 2025-06-09 | 2025-06-05 | 46.852 | 201,641 | +19,013 | 0.00% | 9,447,335 |
| 2025-06-06 | 2025-06-04 | 46.649 | 182,628 | -342 | 0.00% | 8,519,331 |
| 2025-06-05 | 2025-06-03 | 47.311 | 182,970 | -27 | 0.00% | 8,656,419 |
| 2025-06-04 | 2025-06-02 | 46.445 | 182,997 | +229 | 0.00% | 8,499,267 |
| 2025-06-03 | 2025-05-30 | 47.005 | 182,768 | +145 | 0.00% | 8,591,016 |
| 2025-05-30 | 2025-05-28 | 46.649 | 182,623 | -17 | 0.00% | 8,519,098 |
| 2025-05-28 | 2025-05-26 | 46.547 | 182,640 | -246 | 0.00% | 8,501,288 |
| 2025-05-27 | 2025-05-23 | 46.699 | 182,886 | +54,000 | 0.00% | 8,540,680 |
| 2025-05-26 | 2025-05-22 | 46.750 | 128,886 | -46 | 0.00% | 6,025,472 |
| 2025-05-21 | 2025-05-19 | 46.547 | 128,932 | -9,955 | 0.00% | 6,001,358 |
| 2025-05-20 | 2025-05-16 | 46.954 | 138,887 | +5,175 | 0.00% | 6,521,315 |
| 2025-05-16 | 2025-05-14 | 52.279 | 133,712 | +74 | 0.00% | 6,990,290 |
| 2025-05-15 | 2025-05-13 | 50.166 | 133,638 | +4,754 | 0.00% | 6,704,142 |
| 2025-05-14 | 2025-05-12 | 51.011 | 128,884 | +473 | 0.00% | 6,574,546 |
| 2025-05-13 | 2025-05-09 | 49.110 | 128,411 | +525 | 0.00% | 6,306,303 |
| 2025-05-09 | 2025-05-07 | 49.216 | 127,886 | -57 | 0.00% | 6,294,026 |
| 2025-05-08 | 2025-05-06 | 48.899 | 127,943 | -95 | 0.00% | 6,256,294 |
| 2025-05-07 | 2025-05-02 | 49.269 | 128,038 | -42 | 0.00% | 6,308,268 |
| 2025-05-06 | 2025-04-30 | 49.216 | 128,080 | -95 | 0.00% | 6,303,574 |
| 2025-05-02 | 2025-04-29 | 48.741 | 128,175 | -104 | 0.00% | 6,247,333 |
| 2025-04-30 | 2025-04-28 | 48.582 | 128,279 | +302 | 0.00% | 6,232,080 |
| 2025-04-29 | 2025-04-25 | 48.529 | 127,977 | -9,746 | 0.00% | 6,210,650 |
| 2025-04-28 | 2025-04-24 | 48.213 | 137,723 | +402 | 0.00% | 6,639,982 |
| 2025-04-25 | 2025-04-23 | 48.107 | 137,321 | -389 | 0.00% | 6,606,097 |
| 2025-04-24 | 2025-04-22 | 47.209 | 137,710 | +161 | 0.00% | 6,501,187 |
| 2025-04-23 | 2025-04-17 | 46.259 | 137,549 | +152 | 0.00% | 6,362,842 |
| 2025-04-17 | 2025-04-15 | 46.259 | 137,397 | -26 | 0.00% | 6,355,811 |
| 2025-04-16 | 2025-04-14 | 46.259 | 137,423 | -4 | 0.00% | 6,357,014 |
| 2025-04-15 | 2025-04-11 | 45.044 | 137,427 | -293 | 0.00% | 6,190,286 |
| 2025-04-14 | 2025-04-10 | 44.252 | 137,720 | -189 | 0.00% | 6,094,396 |
| 2025-04-11 | 2025-04-09 | 43.618 | 137,909 | +94 | 0.00% | 6,015,369 |
| 2025-04-09 | 2025-04-07 | 43.090 | 137,815 | +199 | 0.00% | 5,938,493 |
| 2025-04-08 | 2025-04-03 | 49.533 | 137,616 | +9,431 | 0.00% | 6,816,499 |
| 2025-04-03 | 2025-04-01 | 49.533 | 128,185 | -14,203 | 0.00% | 6,349,356 |
| 2025-04-02 | 2025-03-31 | 48.899 | 142,388 | -1,123 | 0.00% | 6,962,641 |
| 2025-04-01 | 2025-03-28 | 49.586 | 143,511 | -51 | 0.00% | 7,116,073 |
| 2025-03-31 | 2025-03-27 | 49.850 | 143,562 | -71 | 0.00% | 7,156,507 |
| 2025-03-27 | 2025-03-25 | 49.691 | 143,633 | +473 | 0.00% | 7,137,292 |
| 2025-03-26 | 2025-03-24 | 51.011 | 143,160 | +104 | 0.00% | 7,302,784 |
| 2025-03-25 | 2025-03-21 | 50.430 | 143,056 | +3,314 | 0.00% | 7,214,381 |
| 2025-03-24 | 2025-03-20 | 52.067 | 139,742 | -114 | 0.00% | 7,276,014 |
| 2025-03-21 | 2025-03-19 | 54.813 | 139,856 | -31 | 0.00% | 7,665,987 |
| 2025-03-20 | 2025-03-18 | 53.757 | 139,887 | -4,640 | 0.00% | 7,519,947 |
| 2025-03-19 | 2025-03-17 | 52.860 | 144,527 | +1,420 | 0.00% | 7,639,636 |
| 2025-03-18 | 2025-03-14 | 51.909 | 143,107 | -1,297 | 0.00% | 7,428,550 |
| 2025-03-17 | 2025-03-13 | 49.163 | 144,404 | +1,028 | 0.00% | 7,099,349 |
| 2025-03-14 | 2025-03-12 | 49.744 | 143,376 | -947 | 0.00% | 7,132,093 |
| 2025-03-13 | 2025-03-11 | 50.114 | 144,323 | +95,617 | 0.00% | 7,232,549 |
| 2025-03-11 | 2025-03-07 | 51.223 | 48,706 | -94,437 | 0.00% | 2,494,846 |
| 2025-03-10 | 2025-03-06 | 51.011 | 143,143 | -759 | 0.00% | 7,301,917 |
| 2025-03-07 | 2025-03-05 | 49.057 | 143,902 | +514 | 0.00% | 7,059,471 |
| 2025-03-06 | 2025-03-04 | 48.054 | 143,388 | +104,153 | 0.00% | 6,890,390 |
| 2025-03-05 | 2025-03-03 | 48.054 | 39,235 | -9,468 | 0.00% | 1,885,405 |
| 2025-03-04 | 2025-02-28 | 48.529 | 48,703 | -2,699 | 0.00% | 2,363,529 |
| 2025-03-03 | 2025-02-27 | 50.853 | 51,402 | +10 | 0.00% | 2,613,942 |
| 2025-02-28 | 2025-02-26 | 51.064 | 51,392 | +9,023 | 0.00% | 2,624,289 |
| 2025-02-26 | 2025-02-24 | 50.695 | 42,369 | -61 | 0.00% | 2,147,875 |
| 2025-02-25 | 2025-02-21 | 49.850 | 42,430 | +122 | 0.00% | 2,115,118 |
| 2025-02-24 | 2025-02-20 | 48.160 | 42,308 | -175 | 0.00% | 2,037,544 |
| 2025-02-21 | 2025-02-19 | 49.427 | 42,483 | +2 | 0.00% | 2,099,813 |
| 2025-02-19 | 2025-02-17 | 49.480 | 42,481 | +159 | 0.00% | 2,101,958 |
| 2025-02-13 | 2025-02-11 | 46.787 | 42,322 | +33 | 0.00% | 1,980,111 |
| 2025-02-06 | 2025-02-04 | 46.470 | 42,289 | +85 | 0.00% | 1,965,168 |
| 2025-02-05 | 2025-02-03 | 45.467 | 42,204 | +474 | 0.00% | 1,918,874 |
| 2025-01-23 | 2025-01-21 | 45.572 | 41,730 | -408 | 0.00% | 1,901,730 |
| 2025-01-22 | 2025-01-20 | 45.097 | 42,138 | +50 | 0.00% | 1,900,297 |
| 2025-01-21 | 2025-01-17 | 44.041 | 42,088 | +2,083 | 0.00% | 1,853,591 |
| 2025-01-20 | 2025-01-16 | 44.041 | 40,005 | -474 | 0.00% | 1,761,854 |
| 2025-01-15 | 2025-01-13 | 43.249 | 40,479 | +286 | 0.00% | 1,750,666 |
| 2025-01-10 | 2025-01-08 | 45.467 | 40,193 | +221 | 0.00% | 1,827,440 |
| 2025-01-09 | 2025-01-07 | 45.678 | 39,972 | -95 | 0.00% | 1,825,835 |
| 2025-01-03 | 2024-12-31 | 48.635 | 40,067 | +57 | 0.00% | 1,948,660 |
| 2024-12-23 | 2024-12-19 | 48.265 | 40,010 | +2,841 | 0.00% | 1,931,098 |
| 2024-12-20 | 2024-12-18 | 48.529 | 37,169 | +9 | 0.00% | 1,803,790 |
| 2024-12-19 | 2024-12-17 | 48.054 | 37,160 | +2 | 0.00% | 1,785,693 |
| 2024-12-13 | 2024-12-11 | 49.638 | 37,158 | +1 | 0.00% | 1,844,462 |
| 2024-12-10 | 2024-12-06 | 49.374 | 37,157 | +189 | 0.00% | 1,834,602 |
| 2024-11-29 | 2024-11-27 | 48.424 | 36,968 | -473 | 0.00% | 1,790,131 |
| 2024-11-27 | 2024-11-25 | 46.787 | 37,441 | +66 | 0.00% | 1,751,745 |
| 2024-11-26 | 2024-11-22 | 47.209 | 37,375 | +189 | 0.00% | 1,764,446 |
| 2024-11-22 | 2024-11-20 | 49.216 | 37,186 | +9 | 0.00% | 1,830,143 |
| 2024-11-19 | 2024-11-15 | 48.160 | 37,177 | +142 | 0.00% | 1,790,436 |
| 2024-11-18 | 2024-11-14 | 48.424 | 37,035 | -473 | 0.00% | 1,793,376 |
| 2024-11-15 | 2024-11-13 | 49.057 | 37,508 | +185 | 0.00% | 1,840,048 |
| 2024-11-14 | 2024-11-12 | 48.477 | 37,323 | +1,335 | 0.00% | 1,809,293 |
| 2024-11-13 | 2024-11-11 | 50.906 | 35,988 | +2,841 | 0.00% | 1,831,995 |
| 2024-11-11 | 2024-11-07 | 54.655 | 33,147 | -139 | 0.00% | 1,811,650 |
| 2024-11-05 | 2024-11-01 | 50.747 | 33,286 | +1 | 0.00% | 1,689,175 |
| 2024-11-04 | 2024-10-31 | 50.853 | 33,285 | +1,421 | 0.00% | 1,692,640 |
| 2024-11-01 | 2024-10-30 | 50.589 | 31,864 | +188 | 0.00% | 1,611,964 |
| 2024-10-30 | 2024-10-28 | 51.592 | 31,676 | +65 | 0.00% | 1,634,235 |
| 2024-10-29 | 2024-10-25 | 51.698 | 31,611 | +1,741 | 0.00% | 1,634,220 |
| 2024-10-28 | 2024-10-24 | 51.539 | 29,870 | +802 | 0.00% | 1,539,482 |
| 2024-10-25 | 2024-10-23 | 52.173 | 29,068 | -63 | 0.00% | 1,516,567 |
| 2024-10-24 | 2024-10-22 | 50.853 | 29,131 | +4,842 | 0.00% | 1,481,396 |
| 2024-10-22 | 2024-10-18 | 52.754 | 24,289 | +789 | 0.00% | 1,281,341 |
| 2024-10-17 | 2024-10-15 | 51.170 | 23,500 | -72 | 0.00% | 1,202,489 |
| 2024-10-16 | 2024-10-14 | 54.021 | 23,572 | +237 | 0.00% | 1,273,391 |
| 2024-10-15 | 2024-10-10 | 53.863 | 23,335 | -2,367 | 0.00% | 1,256,891 |
| 2024-10-14 | 2024-10-09 | 50.853 | 25,702 | +2,058 | 0.00% | 1,307,022 |
| 2024-10-10 | 2024-10-08 | 53.071 | 23,644 | +164 | 0.00% | 1,254,806 |
| 2024-10-09 | 2024-10-07 | 63.051 | 23,480 | -543 | 0.00% | 1,480,444 |
| 2024-10-08 | 2024-10-04 | 60.517 | 24,023 | +697 | 0.00% | 1,453,789 |
| 2024-10-07 | 2024-10-03 | 57.982 | 23,326 | -145 | 0.00% | 1,352,484 |
| 2024-10-04 | 2024-10-02 | 59.777 | 23,471 | -343 | 0.00% | 1,403,032 |
| 2024-10-03 | 2024-09-30 | 52.965 | 23,814 | +179 | 0.00% | 1,261,313 |
| 2024-10-02 | 2024-09-27 | 51.328 | 23,635 | -138 | 0.00% | 1,213,142 |
| 2024-09-30 | 2024-09-26 | 48.107 | 23,773 | -1,018 | 0.00% | 1,143,647 |
| 2024-09-27 | 2024-09-25 | 44.252 | 24,791 | +2 | 0.00% | 1,097,053 |
| 2024-09-26 | 2024-09-24 | 42.615 | 24,789 | -48,223 | 0.00% | 1,056,385 |
| 2024-09-25 | 2024-09-23 | 39.764 | 73,012 | -56 | 0.00% | 2,903,213 |
| 2024-09-20 | 2024-09-17 | 37.757 | 73,068 | +71 | 0.00% | 2,758,817 |
| 2024-09-19 | 2024-09-16 | 37.070 | 72,997 | -239 | 0.00% | 2,706,025 |
| 2024-09-17 | 2024-09-13 | 37.334 | 73,236 | -78 | 0.00% | 2,734,221 |
| 2024-09-10 | 2024-09-05 | 37.598 | 73,314 | +110 | 0.00% | 2,756,491 |
| 2024-09-04 | 2024-09-02 | 40.196 | 73,204 | +2,039 | 0.00% | 2,942,525 |
| 2024-09-03 | 2024-08-30 | 40.631 | 71,165 | +276 | 0.00% | 2,891,490 |
| 2024-08-30 | 2024-08-28 | 39.327 | 70,889 | +4 | 0.00% | 2,787,861 |
| 2024-08-29 | 2024-08-27 | 39.653 | 70,885 | -15 | 0.00% | 2,810,806 |
| 2024-08-28 | 2024-08-26 | 39.327 | 70,900 | -218 | 0.00% | 2,788,293 |
| 2024-08-27 | 2024-08-23 | 38.621 | 71,118 | -92 | 0.00% | 2,746,647 |
| 2024-08-26 | 2024-08-22 | 37.263 | 71,210 | +261 | 0.00% | 2,653,498 |
| 2024-08-21 | 2024-08-19 | 37.535 | 70,949 | +50 | 0.00% | 2,663,042 |
| 2024-08-02 | 2024-07-31 | 37.100 | 70,899 | -461 | 0.00% | 2,630,356 |
| 2024-08-01 | 2024-07-30 | 36.177 | 71,360 | -276 | 0.00% | 2,581,563 |
| 2024-07-31 | 2024-07-29 | 36.611 | 71,636 | +217 | 0.00% | 2,622,677 |
| 2024-07-29 | 2024-07-25 | 36.285 | 71,419 | +1,150 | 0.00% | 2,591,456 |
| 2024-07-23 | 2024-07-19 | 37.317 | 70,269 | +223 | 0.00% | 2,622,250 |
| 2024-07-19 | 2024-07-17 | 37.263 | 70,046 | -46 | 0.00% | 2,610,124 |
| 2024-07-18 | 2024-07-16 | 37.046 | 70,092 | +9 | 0.00% | 2,596,608 |
| 2024-07-16 | 2024-07-12 | 40.033 | 70,083 | -320 | 0.00% | 2,805,652 |
| 2024-07-15 | 2024-07-11 | 38.784 | 70,403 | +361 | 0.00% | 2,730,505 |
| 2024-07-12 | 2024-07-10 | 38.241 | 70,042 | -313 | 0.00% | 2,678,458 |
| 2024-07-10 | 2024-07-08 | 38.295 | 70,355 | +368 | 0.00% | 2,694,249 |
| 2024-07-03 | 2024-06-28 | 38.458 | 69,987 | -200 | 0.00% | 2,691,561 |
| 2024-06-25 | 2024-06-21 | 39.979 | 70,187 | +138 | 0.00% | 2,806,003 |
| 2024-06-24 | 2024-06-20 | 40.631 | 70,049 | +6 | 0.00% | 2,846,146 |
| 2024-06-21 | 2024-06-19 | 40.739 | 70,043 | -134 | 0.00% | 2,853,512 |
| 2024-06-20 | 2024-06-18 | 39.218 | 70,177 | -460 | 0.00% | 2,752,236 |
| 2024-06-19 | 2024-06-17 | 39.436 | 70,637 | +331 | 0.00% | 2,785,624 |
| 2024-06-14 | 2024-06-12 | 39.816 | 70,306 | +88 | 0.00% | 2,799,304 |
| 2024-06-13 | 2024-06-11 | 40.685 | 70,218 | +192 | 0.00% | 2,856,827 |
| 2024-06-12 | 2024-06-07 | 41.391 | 70,026 | +3 | 0.00% | 2,898,464 |
| 2024-06-07 | 2024-06-05 | 46.371 | 70,023 | +46,910 | 0.00% | 3,247,010 |
| 2024-06-05 | 2024-06-03 | 45.691 | 23,113 | -15,012 | 0.00% | 1,056,061 |
| 2024-05-31 | 2024-05-29 | 46.654 | 38,125 | +1 | 0.00% | 1,778,673 |
| 2024-05-30 | 2024-05-28 | 47.786 | 38,124 | +70 | 0.00% | 1,821,796 |
| 2024-05-28 | 2024-05-24 | 47.616 | 38,054 | +66 | 0.00% | 1,811,988 |
| 2024-05-23 | 2024-05-21 | 50.164 | 37,988 | -53 | 0.00% | 1,905,632 |
| 2024-05-22 | 2024-05-20 | 50.900 | 38,041 | -15 | 0.00% | 1,936,291 |
| 2024-05-21 | 2024-05-17 | 51.466 | 38,056 | +14,810 | 0.00% | 1,958,601 |
| 2024-05-20 | 2024-05-16 | 48.692 | 23,246 | -91 | 0.00% | 1,131,894 |
| 2024-05-17 | 2024-05-14 | 45.465 | 23,337 | +176 | 0.00% | 1,061,010 |
| 2024-05-16 | 2024-05-13 | 46.540 | 23,161 | -171 | 0.00% | 1,077,924 |
| 2024-05-14 | 2024-05-10 | 46.710 | 23,332 | +39 | 0.00% | 1,089,845 |
| 2024-05-13 | 2024-05-09 | 44.162 | 23,293 | +37 | 0.00% | 1,028,677 |
| 2024-05-10 | 2024-05-08 | 43.143 | 23,256 | +165 | 0.00% | 1,003,342 |
| 2024-05-09 | 2024-05-07 | 44.842 | 23,091 | -27 | 0.00% | 1,035,445 |
| 2024-05-08 | 2024-05-06 | 44.332 | 23,118 | -189 | 0.00% | 1,024,875 |
| 2024-05-07 | 2024-05-03 | 44.785 | 23,307 | -671 | 0.00% | 1,043,811 |
| 2024-05-06 | 2024-05-02 | 43.030 | 23,978 | +58 | 0.00% | 1,031,776 |
| 2024-05-03 | 2024-04-30 | 40.709 | 23,920 | -289 | 0.00% | 973,753 |
| 2024-04-30 | 2024-04-26 | 40.539 | 24,209 | -1,991 | 0.00% | 981,406 |
| 2024-04-29 | 2024-04-25 | 39.916 | 26,200 | -3,532 | 0.00% | 1,045,802 |
| 2024-04-26 | 2024-04-24 | 38.954 | 29,732 | +3,453 | 0.00% | 1,158,168 |
| 2024-04-25 | 2024-04-23 | 37.368 | 26,279 | -442 | 0.00% | 982,001 |
| 2024-04-24 | 2024-04-22 | 36.293 | 26,721 | +210 | 0.00% | 969,772 |
| 2024-04-22 | 2024-04-18 | 35.556 | 26,511 | -353 | 0.00% | 942,637 |
| 2024-04-19 | 2024-04-17 | 34.141 | 26,864 | +442 | 0.00% | 917,164 |
| 2024-04-17 | 2024-04-15 | 34.367 | 26,422 | +1,554 | 0.00% | 908,057 |
| 2024-04-16 | 2024-04-12 | 34.707 | 24,868 | +612 | 0.00% | 863,098 |
| 2024-04-15 | 2024-04-11 | 36.802 | 24,256 | -19 | 0.00% | 892,671 |
| 2024-04-12 | 2024-04-10 | 36.859 | 24,275 | +364 | 0.00% | 894,745 |
| 2024-04-10 | 2024-04-08 | 36.859 | 23,911 | +6 | 0.00% | 881,328 |
| 2024-04-09 | 2024-04-05 | 37.255 | 23,905 | -88 | 0.00% | 890,581 |
| 2024-04-08 | 2024-04-03 | 38.048 | 23,993 | -88 | 0.00% | 912,878 |
| 2024-04-05 | 2024-04-02 | 38.387 | 24,081 | -8 | 0.00% | 924,407 |
| 2024-04-03 | 2024-03-28 | 37.425 | 24,089 | +176 | 0.00% | 901,528 |
| 2024-03-28 | 2024-03-26 | 37.368 | 23,913 | -340 | 0.00% | 893,587 |
| 2024-03-27 | 2024-03-25 | 36.972 | 24,253 | +233 | 0.00% | 896,680 |
| 2024-03-21 | 2024-03-19 | 39.520 | 24,020 | +40 | 0.00% | 949,265 |
| 2024-03-20 | 2024-03-18 | 40.369 | 23,980 | -44 | 0.00% | 968,050 |
| 2024-03-18 | 2024-03-14 | 41.162 | 24,024 | +168 | 0.00% | 988,869 |
| 2024-03-15 | 2024-03-13 | 41.785 | 23,856 | -76 | 0.00% | 996,811 |
| 2024-03-14 | 2024-03-12 | 42.634 | 23,932 | +1,802 | 0.00% | 1,020,312 |
| 2024-03-13 | 2024-03-11 | 40.312 | 22,130 | +7 | 0.00% | 892,114 |
| 2024-03-08 | 2024-03-06 | 39.180 | 22,123 | +441 | 0.00% | 866,780 |
| 2024-03-07 | 2024-03-05 | 38.444 | 21,682 | -44 | 0.00% | 833,543 |
| 2024-03-06 | 2024-03-04 | 39.350 | 21,726 | -164 | 0.00% | 854,916 |
| 2024-03-04 | 2024-02-29 | 39.746 | 21,890 | +216 | 0.00% | 870,045 |
| 2024-03-01 | 2024-02-28 | 40.256 | 21,674 | -23 | 0.00% | 872,504 |
| 2024-02-27 | 2024-02-23 | 42.351 | 21,697 | -139 | 0.00% | 918,883 |
| 2024-02-26 | 2024-02-22 | 41.671 | 21,836 | +35 | 0.00% | 909,934 |
| 2024-02-23 | 2024-02-21 | 40.652 | 21,801 | -219 | 0.00% | 886,257 |
| 2024-02-22 | 2024-02-20 | 38.218 | 22,020 | +374 | 0.00% | 841,550 |
| 2024-02-21 | 2024-02-19 | 38.444 | 21,646 | -88 | 0.00% | 832,159 |
| 2024-02-19 | 2024-02-15 | 37.991 | 21,734 | -9 | 0.00% | 825,698 |
| 2024-02-16 | 2024-02-14 | 37.878 | 21,743 | +49 | 0.00% | 823,578 |
| 2024-02-14 | 2024-02-07 | 38.444 | 21,694 | +45 | 0.00% | 834,004 |
| 2024-02-08 | 2024-02-06 | 38.557 | 21,649 | -1,325 | 0.00% | 834,726 |
| 2024-02-06 | 2024-02-02 | 36.009 | 22,974 | -132 | 0.00% | 827,280 |
| 2024-02-05 | 2024-02-01 | 36.915 | 23,106 | +31 | 0.00% | 852,965 |
| 2024-02-02 | 2024-01-31 | 37.029 | 23,075 | -176 | 0.00% | 854,434 |
| 2024-02-01 | 2024-01-30 | 36.802 | 23,251 | +214 | 0.00% | 855,685 |
| 2024-01-31 | 2024-01-29 | 38.331 | 23,037 | +18 | 0.00% | 883,026 |
| 2024-01-30 | 2024-01-26 | 38.218 | 23,019 | -13 | 0.00% | 879,730 |
| 2024-01-29 | 2024-01-25 | 39.180 | 23,032 | +26 | 0.00% | 902,395 |
| 2024-01-26 | 2024-01-24 | 37.368 | 23,006 | -88 | 0.00% | 859,694 |
| 2024-01-25 | 2024-01-23 | 35.443 | 23,094 | +53 | 0.00% | 818,526 |
| 2024-01-24 | 2024-01-22 | 33.745 | 23,041 | -4 | 0.00% | 777,511 |
| 2024-01-23 | 2024-01-19 | 34.367 | 23,045 | -208 | 0.00% | 791,998 |
| 2024-01-22 | 2024-01-18 | 34.424 | 23,253 | +88 | 0.00% | 800,463 |
| 2024-01-19 | 2024-01-17 | 34.084 | 23,165 | +1,042 | 0.00% | 789,565 |
| 2024-01-18 | 2024-01-16 | 36.066 | 22,123 | -618 | 0.00% | 797,889 |
| 2024-01-17 | 2024-01-15 | 37.029 | 22,741 | +91 | 0.00% | 842,066 |
| 2024-01-12 | 2024-01-10 | 35.896 | 22,650 | -150 | 0.00% | 813,048 |
| 2024-01-11 | 2024-01-09 | 36.462 | 22,800 | +661 | 0.00% | 831,342 |
| 2024-01-10 | 2024-01-08 | 36.859 | 22,139 | +26 | 0.00% | 816,015 |
| 2024-01-09 | 2024-01-05 | 38.387 | 22,113 | -13 | 0.00% | 848,860 |
| 2024-01-04 | 2024-01-02 | 38.614 | 22,126 | -88 | 0.00% | 854,370 |
| 2023-12-28 | 2023-12-22 | 37.255 | 22,214 | -15 | 0.00% | 827,583 |
| 2023-12-27 | 2023-12-21 | 37.595 | 22,229 | +128 | 0.00% | 835,693 |
| 2023-12-13 | 2023-12-11 | 38.048 | 22,101 | -104 | 0.00% | 840,892 |
| 2023-12-11 | 2023-12-07 | 38.331 | 22,205 | -56 | 0.00% | 851,135 |
| 2023-12-07 | 2023-12-05 | 38.954 | 22,261 | +883 | 0.00% | 867,146 |
| 2023-12-06 | 2023-12-04 | 39.973 | 21,378 | +178 | 0.00% | 854,537 |
| 2023-12-05 | 2023-12-01 | 40.822 | 21,200 | -413 | 0.00% | 865,426 |
| 2023-12-04 | 2023-11-30 | 40.765 | 21,613 | +391 | 0.00% | 881,062 |
| 2023-12-01 | 2023-11-29 | 40.482 | 21,222 | -701 | 0.00% | 859,115 |
| 2023-11-30 | 2023-11-28 | 42.011 | 21,923 | +30 | 0.00% | 921,007 |
| 2023-11-27 | 2023-11-23 | 44.842 | 21,893 | +122 | 0.00% | 981,724 |
| 2023-11-21 | 2023-11-17 | 43.143 | 21,771 | +28 | 0.00% | 939,274 |
| 2023-11-16 | 2023-11-14 | 42.973 | 21,743 | -883 | 0.00% | 934,373 |
| 2023-11-13 | 2023-11-09 | 43.030 | 22,626 | +795 | 0.00% | 973,599 |
| 2023-11-10 | 2023-11-08 | 43.596 | 21,831 | +576 | 0.00% | 951,751 |
| 2023-11-02 | 2023-10-31 | 45.408 | 21,255 | +38 | 0.00% | 965,149 |
| 2023-11-01 | 2023-10-30 | 45.748 | 21,217 | +17 | 0.00% | 970,631 |
| 2023-10-30 | 2023-10-26 | 45.748 | 21,200 | +442 | 0.00% | 969,854 |
| 2023-10-27 | 2023-10-25 | 45.748 | 20,758 | -18 | 0.00% | 949,633 |
| 2023-10-25 | 2023-10-20 | 45.918 | 20,776 | +453 | 0.00% | 953,985 |
| 2023-10-17 | 2023-10-13 | 49.994 | 20,323 | +3 | 0.00% | 1,016,032 |
| 2023-10-16 | 2023-10-12 | 50.730 | 20,320 | -18 | 0.00% | 1,030,839 |
| 2023-10-12 | 2023-10-10 | 49.654 | 20,338 | -388 | 0.00% | 1,009,873 |
| 2023-10-11 | 2023-10-09 | 49.258 | 20,726 | +147 | 0.00% | 1,020,925 |
| 2023-10-10 | 2023-10-06 | 48.692 | 20,579 | -41 | 0.00% | 1,002,032 |
| 2023-10-03 | 2023-09-28 | 49.824 | 20,620 | +219 | 0.00% | 1,027,378 |
| 2023-09-29 | 2023-09-27 | 50.900 | 20,401 | -36 | 0.00% | 1,038,413 |
| 2023-09-28 | 2023-09-26 | 50.730 | 20,437 | -227 | 0.00% | 1,036,774 |
| 2023-09-26 | 2023-09-22 | 53.391 | 20,664 | +309 | 0.00% | 1,103,278 |
| 2023-09-25 | 2023-09-21 | 51.410 | 20,355 | -88 | 0.00% | 1,046,444 |
| 2023-09-20 | 2023-09-18 | 52.316 | 20,443 | -99 | 0.00% | 1,069,487 |
| 2023-09-19 | 2023-09-15 | 53.674 | 20,542 | -53 | 0.00% | 1,102,580 |
| 2023-09-15 | 2023-09-13 | 52.995 | 20,595 | +170 | 0.00% | 1,091,432 |
| 2023-09-14 | 2023-09-12 | 53.108 | 20,425 | -27 | 0.00% | 1,084,735 |
| 2023-09-12 | 2023-09-07 | 55.356 | 20,452 | +116 | 0.00% | 1,132,150 |
| 2023-09-11 | 2023-09-06 | 56.745 | 20,336 | +388 | 0.00% | 1,153,960 |
| 2023-09-07 | 2023-09-05 | 56.051 | 19,948 | -39 | 0.00% | 1,118,097 |
| 2023-09-06 | 2023-09-04 | 57.959 | 19,987 | +35 | 0.00% | 1,158,435 |
| 2023-09-04 | 2023-08-30 | 54.431 | 19,952 | -112 | 0.00% | 1,086,006 |
| 2023-08-30 | 2023-08-28 | 52.522 | 20,064 | -432 | 0.00% | 1,053,803 |
| 2023-08-29 | 2023-08-25 | 51.423 | 20,496 | -518 | 0.00% | 1,053,967 |
| 2023-08-24 | 2023-08-22 | 50.960 | 21,014 | +250 | 0.00% | 1,070,880 |
| 2023-08-23 | 2023-08-21 | 50.729 | 20,764 | +5 | 0.00% | 1,053,336 |
| 2023-08-22 | 2023-08-18 | 52.580 | 20,759 | +752 | 0.00% | 1,091,507 |
| 2023-08-18 | 2023-08-16 | 54.894 | 20,007 | +937 | 0.00% | 1,098,258 |
| 2023-08-16 | 2023-08-14 | 57.670 | 19,070 | +899 | 0.00% | 1,099,771 |
| 2023-08-14 | 2023-08-10 | 61.199 | 18,171 | -21 | 0.00% | 1,112,041 |
| 2023-08-11 | 2023-08-09 | 61.257 | 18,192 | -173 | 0.00% | 1,114,378 |
| 2023-08-10 | 2023-08-08 | 61.025 | 18,365 | +205 | 0.00% | 1,120,727 |
| 2023-08-09 | 2023-08-07 | 62.587 | 18,160 | -399 | 0.00% | 1,136,578 |
| 2023-08-08 | 2023-08-04 | 63.050 | 18,559 | +330 | 0.00% | 1,170,139 |
| 2023-08-04 | 2023-08-02 | 61.893 | 18,229 | -87 | 0.00% | 1,128,244 |
| 2023-08-03 | 2023-08-01 | 63.686 | 18,316 | +75 | 0.00% | 1,166,472 |
| 2023-07-31 | 2023-07-27 | 62.124 | 18,241 | +66 | 0.00% | 1,133,207 |
| 2023-07-27 | 2023-07-25 | 60.678 | 18,175 | +1 | 0.00% | 1,102,824 |
| 2023-07-26 | 2023-07-24 | 56.455 | 18,174 | -4 | 0.00% | 1,026,022 |
| 2023-07-24 | 2023-07-20 | 57.728 | 18,178 | -209 | 0.00% | 1,049,380 |
| 2023-07-21 | 2023-07-19 | 58.133 | 18,387 | -68 | 0.00% | 1,068,890 |
| 2023-07-20 | 2023-07-18 | 58.711 | 18,455 | +137 | 0.00% | 1,083,519 |
| 2023-07-19 | 2023-07-14 | 60.562 | 18,318 | -169 | 0.00% | 1,109,382 |
| 2023-07-18 | 2023-07-13 | 60.157 | 18,487 | +173 | 0.00% | 1,112,131 |
| 2023-07-14 | 2023-07-12 | 58.191 | 18,314 | +86 | 0.00% | 1,065,706 |
| 2023-07-12 | 2023-07-10 | 56.282 | 18,228 | +16 | 0.00% | 1,025,907 |
| 2023-07-05 | 2023-07-03 | 59.521 | 18,212 | +4 | 0.00% | 1,084,000 |
| 2023-07-03 | 2023-06-29 | 57.786 | 18,208 | -432 | 0.00% | 1,052,165 |
| 2023-06-30 | 2023-06-28 | 58.017 | 18,640 | -173 | 0.00% | 1,081,442 |
| 2023-06-29 | 2023-06-27 | 57.670 | 18,813 | +204 | 0.00% | 1,084,949 |
| 2023-06-28 | 2023-06-26 | 56.224 | 18,609 | -166 | 0.00% | 1,046,274 |
| 2023-06-27 | 2023-06-23 | 57.034 | 18,775 | +173 | 0.00% | 1,070,812 |
| 2023-06-23 | 2023-06-20 | 58.654 | 18,602 | -34 | 0.00% | 1,091,073 |
| 2023-06-21 | 2023-06-19 | 60.215 | 18,636 | -16 | 0.00% | 1,122,173 |
| 2023-06-20 | 2023-06-16 | 61.083 | 18,652 | +41 | 0.00% | 1,139,320 |
| 2023-06-19 | 2023-06-15 | 60.447 | 18,611 | +2 | 0.00% | 1,124,973 |
| 2023-06-16 | 2023-06-14 | 59.348 | 18,609 | -86 | 0.00% | 1,104,401 |
| 2023-06-14 | 2023-06-12 | 64.209 | 18,695 | +456 | 0.00% | 1,200,394 |
| 2023-06-13 | 2023-06-09 | 63.851 | 18,239 | +6 | 0.00% | 1,164,578 |
| 2023-06-12 | 2023-06-08 | 63.791 | 18,233 | +33 | 0.00% | 1,163,106 |
| 2023-06-09 | 2023-06-07 | 63.074 | 18,200 | +4 | 0.00% | 1,147,956 |
| 2023-06-08 | 2023-06-06 | 62.417 | 18,196 | +146 | 0.00% | 1,135,748 |
| 2023-06-06 | 2023-06-02 | 61.581 | 18,050 | -247 | 0.00% | 1,111,542 |
| 2023-06-05 | 2023-06-01 | 58.893 | 18,297 | +418 | 0.00% | 1,077,573 |
| 2023-06-02 | 2023-05-31 | 59.371 | 17,879 | -125 | 0.00% | 1,061,499 |
| 2023-06-01 | 2023-05-30 | 60.506 | 18,004 | +5 | 0.00% | 1,089,352 |
| 2023-05-31 | 2023-05-29 | 60.327 | 17,999 | +100 | 0.00% | 1,085,824 |
| 2023-05-30 | 2023-05-25 | 61.103 | 17,899 | -84 | 0.00% | 1,093,690 |
| 2023-05-29 | 2023-05-24 | 61.641 | 17,983 | +328 | 0.00% | 1,108,490 |
| 2023-05-24 | 2023-05-22 | 65.643 | 17,655 | -225 | 0.00% | 1,158,925 |
| 2023-05-23 | 2023-05-19 | 65.404 | 17,880 | +150 | 0.00% | 1,169,423 |
| 2023-05-22 | 2023-05-18 | 67.256 | 17,730 | +143 | 0.00% | 1,192,441 |
| 2023-05-17 | 2023-05-15 | 69.346 | 17,587 | -32 | 0.00% | 1,219,590 |
| 2023-05-10 | 2023-05-08 | 73.049 | 17,619 | -130 | 0.00% | 1,287,056 |
| 2023-05-09 | 2023-05-05 | 71.735 | 17,749 | +53 | 0.00% | 1,273,230 |
| 2023-05-08 | 2023-05-04 | 70.780 | 17,696 | +46 | 0.00% | 1,252,516 |
| 2023-05-05 | 2023-05-03 | 65.703 | 17,650 | +757 | 0.00% | 1,159,651 |
| 2023-05-04 | 2023-05-02 | 66.419 | 16,893 | +109 | 0.00% | 1,122,022 |
| 2023-05-03 | 2023-04-28 | 67.733 | 16,784 | +8 | 0.00% | 1,136,837 |
| 2023-05-02 | 2023-04-27 | 67.136 | 16,776 | -233 | 0.00% | 1,126,275 |
| 2023-04-28 | 2023-04-26 | 61.581 | 17,009 | -292 | 0.00% | 1,047,435 |
| 2023-04-27 | 2023-04-25 | 61.462 | 17,301 | +326 | 0.00% | 1,063,350 |
| 2023-04-26 | 2023-04-24 | 62.895 | 16,975 | -100 | 0.00% | 1,067,648 |
| 2023-04-25 | 2023-04-21 | 63.194 | 17,075 | +55 | 0.00% | 1,079,037 |
| 2023-04-24 | 2023-04-20 | 65.583 | 17,020 | +272 | 0.00% | 1,116,225 |
| 2023-04-21 | 2023-04-19 | 64.807 | 16,748 | -343 | 0.00% | 1,085,382 |
| 2023-04-19 | 2023-04-17 | 64.627 | 17,091 | +100 | 0.00% | 1,104,548 |
| 2023-04-18 | 2023-04-14 | 62.238 | 16,991 | +202 | 0.00% | 1,057,491 |
| 2023-04-14 | 2023-04-12 | 61.880 | 16,789 | +42 | 0.00% | 1,038,902 |
| 2023-04-13 | 2023-04-11 | 62.238 | 16,747 | -34 | 0.00% | 1,042,304 |
| 2023-04-12 | 2023-04-06 | 60.924 | 16,781 | -113 | 0.00% | 1,022,369 |
| 2023-04-06 | 2023-04-03 | 61.163 | 16,894 | +134 | 0.00% | 1,033,290 |
| 2023-04-04 | 2023-03-31 | 61.044 | 16,760 | +4 | 0.00% | 1,023,092 |
| 2023-04-03 | 2023-03-30 | 60.685 | 16,756 | -167 | 0.00% | 1,016,843 |
| 2023-03-31 | 2023-03-29 | 61.820 | 16,923 | +167 | 0.00% | 1,046,183 |
| 2023-03-30 | 2023-03-28 | 61.223 | 16,756 | -233 | 0.00% | 1,025,850 |
| 2023-03-29 | 2023-03-27 | 60.566 | 16,989 | +214 | 0.00% | 1,028,953 |
| 2023-03-27 | 2023-03-23 | 62.836 | 16,775 | +4 | 0.00% | 1,054,067 |
| 2023-03-23 | 2023-03-21 | 60.566 | 16,771 | -54 | 0.00% | 1,015,750 |
| 2023-03-22 | 2023-03-20 | 59.789 | 16,825 | +9 | 0.00% | 1,005,956 |
| 2023-03-21 | 2023-03-17 | 61.641 | 16,816 | -266 | 0.00% | 1,036,555 |
| 2023-03-20 | 2023-03-16 | 60.327 | 17,082 | +3 | 0.00% | 1,030,505 |
| 2023-03-17 | 2023-03-15 | 62.417 | 17,079 | +198 | 0.00% | 1,066,028 |
| 2023-03-16 | 2023-03-14 | 60.566 | 16,881 | -18 | 0.00% | 1,022,412 |
| 2023-03-15 | 2023-03-13 | 62.358 | 16,899 | -160 | 0.00% | 1,053,783 |
| 2023-03-14 | 2023-03-10 | 61.522 | 17,059 | +28 | 0.00% | 1,049,496 |
| 2023-03-13 | 2023-03-09 | 62.537 | 17,031 | +184 | 0.00% | 1,065,066 |
| 2023-03-10 | 2023-03-08 | 63.612 | 16,847 | -167 | 0.00% | 1,071,672 |
| 2023-03-09 | 2023-03-07 | 66.300 | 17,014 | -61 | 0.00% | 1,128,026 |
| 2023-03-08 | 2023-03-06 | 66.718 | 17,075 | -42 | 0.00% | 1,139,210 |
| 2023-03-07 | 2023-03-03 | 68.331 | 17,117 | +370 | 0.00% | 1,169,617 |
| 2023-03-03 | 2023-03-01 | 68.689 | 16,747 | -124 | 0.00% | 1,150,336 |
| 2023-03-02 | 2023-02-28 | 63.672 | 16,871 | +121 | 0.00% | 1,074,207 |
| 2023-03-01 | 2023-02-27 | 63.911 | 16,750 | -77 | 0.00% | 1,070,504 |
| 2023-02-28 | 2023-02-24 | 64.687 | 16,827 | +28 | 0.00% | 1,088,491 |
| 2023-02-27 | 2023-02-23 | 66.778 | 16,799 | -268 | 0.00% | 1,121,799 |
| 2023-02-24 | 2023-02-22 | 66.419 | 17,067 | +246 | 0.00% | 1,133,579 |
| 2023-02-23 | 2023-02-21 | 68.510 | 16,821 | +4 | 0.00% | 1,152,405 |
| 2023-02-22 | 2023-02-20 | 69.346 | 16,817 | -73 | 0.00% | 1,166,193 |
| 2023-02-21 | 2023-02-17 | 68.152 | 16,890 | +8 | 0.00% | 1,151,079 |
| 2023-02-20 | 2023-02-16 | 68.629 | 16,882 | +100 | 0.00% | 1,158,601 |
| 2023-02-17 | 2023-02-15 | 67.733 | 16,782 | +1 | 0.00% | 1,136,702 |
| 2023-02-16 | 2023-02-14 | 69.645 | 16,781 | -116 | 0.00% | 1,168,709 |
| 2023-02-14 | 2023-02-10 | 69.645 | 16,897 | +121 | 0.00% | 1,176,787 |
| 2023-02-13 | 2023-02-09 | 70.660 | 16,776 | +29 | 0.00% | 1,185,395 |
| 2023-02-09 | 2023-02-07 | 68.152 | 16,747 | -461 | 0.00% | 1,141,333 |
| 2023-02-08 | 2023-02-06 | 66.957 | 17,208 | +419 | 0.00% | 1,152,195 |
| 2023-02-07 | 2023-02-03 | 69.167 | 16,789 | -67 | 0.00% | 1,161,243 |
| 2023-02-06 | 2023-02-02 | 72.153 | 16,856 | -29 | 0.00% | 1,216,218 |
| 2023-02-03 | 2023-02-01 | 73.647 | 16,885 | +99 | 0.00% | 1,243,523 |
| 2023-02-02 | 2023-01-31 | 72.512 | 16,786 | +418 | 0.00% | 1,217,183 |
| 2023-01-31 | 2023-01-27 | 76.693 | 16,368 | -167 | 0.00% | 1,255,308 |
| 2023-01-30 | 2023-01-26 | 77.350 | 16,535 | +197 | 0.00% | 1,278,980 |
| 2023-01-27 | 2023-01-20 | 74.244 | 16,338 | -4 | 0.00% | 1,212,997 |
| 2023-01-26 | 2023-01-19 | 72.213 | 16,342 | -151 | 0.00% | 1,180,107 |
| 2023-01-20 | 2023-01-18 | 71.914 | 16,493 | +107 | 0.00% | 1,186,085 |
| 2023-01-18 | 2023-01-16 | 72.631 | 16,386 | -4 | 0.00% | 1,190,135 |
| 2023-01-17 | 2023-01-13 | 74.244 | 16,390 | -212 | 0.00% | 1,216,858 |
| 2023-01-16 | 2023-01-12 | 71.676 | 16,602 | +261 | 0.00% | 1,189,958 |
| 2023-01-13 | 2023-01-11 | 70.182 | 16,341 | +6 | 0.00% | 1,146,849 |
| 2023-01-12 | 2023-01-10 | 67.793 | 16,335 | -42 | 0.00% | 1,107,401 |
| 2023-01-11 | 2023-01-09 | 69.943 | 16,377 | -553 | 0.00% | 1,145,463 |
| 2023-01-10 | 2023-01-06 | 67.315 | 16,930 | -197 | 0.00% | 1,139,648 |
| 2023-01-09 | 2023-01-05 | 66.180 | 17,127 | +251 | 0.00% | 1,133,472 |
| 2023-01-06 | 2023-01-04 | 66.539 | 16,876 | -123 | 0.00% | 1,122,909 |
| 2023-01-03 | 2022-12-29 | 60.566 | 16,999 | +4 | 0.00% | 1,029,559 |
| 2022-12-30 | 2022-12-28 | 61.223 | 16,995 | -59 | 0.00% | 1,040,483 |
| 2022-12-28 | 2022-12-22 | 60.327 | 17,054 | +302 | 0.00% | 1,028,815 |
| 2022-12-22 | 2022-12-20 | 58.654 | 16,752 | +4 | 0.00% | 982,580 |
| 2022-12-21 | 2022-12-19 | 59.610 | 16,748 | -17 | 0.00% | 998,351 |
| 2022-12-20 | 2022-12-16 | 60.924 | 16,765 | -40 | 0.00% | 1,021,395 |
| 2022-12-19 | 2022-12-15 | 59.610 | 16,805 | +6 | 0.00% | 1,001,749 |
| 2022-12-16 | 2022-12-14 | 60.685 | 16,799 | -80 | 0.00% | 1,019,452 |
| 2022-12-15 | 2022-12-13 | 60.864 | 16,879 | -15 | 0.00% | 1,027,332 |
| 2022-12-14 | 2022-12-12 | 60.148 | 16,894 | +143 | 0.00% | 1,016,136 |
| 2022-12-07 | 2022-12-05 | 63.254 | 16,751 | -256 | 0.00% | 1,059,562 |
| 2022-12-06 | 2022-12-02 | 55.907 | 17,007 | +245 | 0.00% | 950,809 |
| 2022-12-05 | 2022-12-01 | 56.803 | 16,762 | -174 | 0.00% | 952,130 |
| 2022-12-02 | 2022-11-30 | 57.042 | 16,936 | +44 | 0.00% | 966,060 |
| 2022-12-01 | 2022-11-29 | 56.445 | 16,892 | +112 | 0.00% | 953,461 |
| 2022-11-28 | 2022-11-24 | 50.830 | 16,780 | -14 | 0.00% | 852,926 |
| 2022-11-25 | 2022-11-23 | 49.934 | 16,794 | -43 | 0.00% | 838,591 |
| 2022-11-23 | 2022-11-21 | 49.157 | 16,837 | +84 | 0.00% | 827,665 |
| 2022-11-21 | 2022-11-17 | 52.682 | 16,753 | -22 | 0.00% | 882,574 |
| 2022-11-18 | 2022-11-16 | 53.100 | 16,775 | +13 | 0.00% | 890,746 |
| 2022-11-16 | 2022-11-14 | 50.053 | 16,762 | -182 | 0.00% | 838,996 |
| 2022-11-15 | 2022-11-11 | 47.127 | 16,944 | -251 | 0.00% | 798,514 |
| 2022-11-09 | 2022-11-07 | 43.961 | 17,195 | -17 | 0.00% | 755,910 |
| 2022-11-08 | 2022-11-04 | 41.393 | 17,212 | -55 | 0.00% | 712,450 |
| 2022-11-07 | 2022-11-03 | 38.108 | 17,267 | -25 | 0.00% | 658,002 |
| 2022-11-04 | 2022-11-02 | 39.780 | 17,292 | -4 | 0.00% | 687,875 |
| 2022-11-03 | 2022-11-01 | 39.242 | 17,296 | +5 | 0.00% | 678,736 |
| 2022-11-02 | 2022-10-31 | 37.510 | 17,291 | +3 | 0.00% | 648,589 |
| 2022-11-01 | 2022-10-28 | 38.765 | 17,288 | +17 | 0.00% | 670,161 |
| 2022-10-31 | 2022-10-27 | 40.258 | 17,271 | +7 | 0.00% | 695,292 |
| 2022-10-27 | 2022-10-25 | 39.481 | 17,264 | -34 | 0.00% | 681,605 |
| 2022-10-26 | 2022-10-24 | 39.123 | 17,298 | +419 | 0.00% | 676,748 |
| 2022-10-24 | 2022-10-20 | 44.558 | 16,879 | +118 | 0.00% | 752,100 |
| 2022-10-14 | 2022-10-12 | 46.410 | 16,761 | -21 | 0.00% | 777,877 |
| 2022-10-13 | 2022-10-11 | 45.813 | 16,782 | -58 | 0.00% | 768,828 |
| 2022-10-12 | 2022-10-10 | 47.007 | 16,840 | +89 | 0.00% | 791,602 |
| 2022-10-07 | 2022-10-05 | 49.098 | 16,751 | -570 | 0.00% | 822,437 |
| 2022-10-06 | 2022-10-03 | 44.797 | 17,321 | +155 | 0.00% | 775,933 |
| 2022-10-03 | 2022-09-29 | 45.813 | 17,166 | +419 | 0.00% | 786,420 |
| 2022-09-30 | 2022-09-28 | 46.589 | 16,747 | -101 | 0.00% | 780,228 |
| 2022-09-29 | 2022-09-27 | 48.620 | 16,848 | +90 | 0.00% | 819,148 |
| 2022-09-26 | 2022-09-22 | 50.173 | 16,758 | -121 | 0.00% | 840,797 |
| 2022-09-23 | 2022-09-21 | 51.069 | 16,879 | -83 | 0.00% | 861,991 |
| 2022-09-22 | 2022-09-20 | 52.622 | 16,962 | -25 | 0.00% | 892,571 |
| 2022-09-21 | 2022-09-19 | 55.056 | 16,987 | +100 | 0.00% | 935,238 |
| 2022-09-20 | 2022-09-16 | 55.974 | 16,887 | +399 | 0.00% | 945,228 |
| 2022-09-19 | 2022-09-15 | 56.953 | 16,488 | +12 | 0.00% | 939,033 |
| 2022-09-16 | 2022-09-14 | 56.157 | 16,476 | -60 | 0.00% | 925,247 |
| 2022-09-15 | 2022-09-13 | 58.115 | 16,536 | +178 | 0.00% | 960,986 |
| 2022-09-14 | 2022-09-09 | 58.115 | 16,358 | -133 | 0.00% | 950,642 |
| 2022-09-09 | 2022-09-07 | 55.790 | 16,491 | +66 | 0.00% | 920,036 |
| 2022-09-08 | 2022-09-06 | 55.913 | 16,425 | -136 | 0.00% | 918,364 |
| 2022-09-07 | 2022-09-05 | 55.607 | 16,561 | -271 | 0.00% | 920,902 |
| 2022-09-06 | 2022-09-02 | 55.913 | 16,832 | +160 | 0.00% | 941,120 |
| 2022-09-05 | 2022-09-01 | 56.341 | 16,672 | +81 | 0.00% | 939,313 |
| 2022-09-02 | 2022-08-31 | 56.708 | 16,591 | +233 | 0.00% | 940,839 |
| 2022-09-01 | 2022-08-30 | 56.218 | 16,358 | +5 | 0.00% | 919,621 |
| 2022-08-29 | 2022-08-25 | 56.769 | 16,353 | +1 | 0.00% | 928,343 |
| 2022-08-26 | 2022-08-24 | 53.894 | 16,352 | -64 | 0.00% | 881,272 |
| 2022-08-25 | 2022-08-23 | 52.548 | 16,416 | -216 | 0.00% | 862,628 |
| 2022-08-24 | 2022-08-22 | 53.221 | 16,632 | +91 | 0.00% | 885,170 |
| 2022-08-23 | 2022-08-19 | 53.282 | 16,541 | +131 | 0.00% | 881,339 |
| 2022-08-22 | 2022-08-18 | 52.732 | 16,410 | +4 | 0.00% | 865,324 |
| 2022-08-19 | 2022-08-17 | 53.527 | 16,406 | +51 | 0.00% | 878,161 |
| 2022-08-17 | 2022-08-15 | 54.077 | 16,355 | -43 | 0.00% | 884,435 |
| 2022-08-16 | 2022-08-12 | 54.934 | 16,398 | -123 | 0.00% | 900,804 |
| 2022-08-15 | 2022-08-11 | 55.056 | 16,521 | +19 | 0.00% | 909,582 |
| 2022-08-12 | 2022-08-10 | 53.466 | 16,502 | +141 | 0.00% | 882,290 |
| 2022-08-10 | 2022-08-08 | 54.995 | 16,361 | +5 | 0.00% | 899,772 |
| 2022-08-09 | 2022-08-05 | 55.729 | 16,356 | +4 | 0.00% | 911,504 |
| 2022-08-05 | 2022-08-03 | 54.811 | 16,352 | -26 | 0.00% | 896,277 |
| 2022-08-04 | 2022-08-02 | 54.873 | 16,378 | -29 | 0.00% | 898,704 |
| 2022-08-03 | 2022-08-01 | 56.463 | 16,407 | -49 | 0.00% | 926,390 |
| 2022-08-02 | 2022-07-29 | 56.524 | 16,456 | +5 | 0.00% | 930,164 |
| 2022-08-01 | 2022-07-28 | 58.543 | 16,451 | +4 | 0.00% | 963,091 |
| 2022-07-29 | 2022-07-27 | 58.788 | 16,447 | +71 | 0.00% | 966,881 |
| 2022-07-28 | 2022-07-26 | 59.705 | 16,376 | +13 | 0.00% | 977,734 |
| 2022-07-27 | 2022-07-25 | 58.054 | 16,363 | +12 | 0.00% | 949,931 |
| 2022-07-25 | 2022-07-21 | 57.748 | 16,351 | -36 | 0.00% | 944,234 |
| 2022-07-22 | 2022-07-20 | 59.766 | 16,387 | +21 | 0.00% | 979,393 |
| 2022-07-21 | 2022-07-19 | 59.277 | 16,366 | -81 | 0.00% | 970,129 |
| 2022-07-20 | 2022-07-18 | 59.766 | 16,447 | +58 | 0.00% | 982,979 |
| 2022-07-19 | 2022-07-15 | 57.258 | 16,389 | -128 | 0.00% | 938,407 |
| 2022-07-18 | 2022-07-14 | 58.788 | 16,517 | +163 | 0.00% | 970,997 |
| 2022-07-15 | 2022-07-13 | 62.152 | 16,354 | -137 | 0.00% | 1,016,438 |
| 2022-07-14 | 2022-07-12 | 62.825 | 16,491 | -216 | 0.00% | 1,036,050 |
| 2022-07-13 | 2022-07-11 | 63.192 | 16,707 | +164 | 0.00% | 1,055,752 |
| 2022-07-12 | 2022-07-08 | 64.660 | 16,543 | -41 | 0.00% | 1,069,676 |
| 2022-07-11 | 2022-07-07 | 64.232 | 16,584 | +39 | 0.00% | 1,065,226 |
| 2022-07-08 | 2022-07-06 | 63.804 | 16,545 | +120 | 0.00% | 1,055,636 |
| 2022-07-07 | 2022-07-05 | 65.211 | 16,425 | +73 | 0.00% | 1,071,089 |
| 2022-07-06 | 2022-07-04 | 65.456 | 16,352 | -8,173 | 0.00% | 1,070,330 |
| 2022-07-05 | 2022-06-30 | 65.272 | 24,525 | -11 | 0.00% | 1,600,798 |
| 2022-07-04 | 2022-06-29 | 65.823 | 24,536 | -42 | 0.00% | 1,615,025 |
| 2022-06-30 | 2022-06-28 | 66.557 | 24,578 | +20 | 0.00% | 1,635,832 |
| 2022-06-28 | 2022-06-24 | 65.578 | 24,558 | +24 | 0.00% | 1,610,464 |
| 2022-06-27 | 2022-06-23 | 64.232 | 24,534 | -196 | 0.00% | 1,575,872 |
| 2022-06-24 | 2022-06-22 | 63.009 | 24,730 | +41 | 0.00% | 1,558,205 |
| 2022-06-23 | 2022-06-21 | 64.293 | 24,689 | -188 | 0.00% | 1,587,338 |
| 2022-06-22 | 2022-06-20 | 62.580 | 24,877 | +90 | 0.00% | 1,556,814 |
| 2022-06-21 | 2022-06-17 | 61.969 | 24,787 | +8,432 | 0.00% | 1,536,019 |
| 2022-06-20 | 2022-06-16 | 60.501 | 16,355 | -405 | 0.00% | 989,487 |
| 2022-06-17 | 2022-06-15 | 61.846 | 16,760 | -1 | 0.00% | 1,036,545 |
| 2022-06-16 | 2022-06-14 | 57.258 | 16,761 | -27 | 0.00% | 959,708 |
| 2022-06-15 | 2022-06-13 | 57.197 | 16,788 | -249 | 0.00% | 960,227 |
| 2022-06-14 | 2022-06-10 | 59.277 | 17,037 | +205 | 0.00% | 1,009,904 |
| 2022-06-10 | 2022-06-08 | 60.378 | 16,832 | -247 | 0.00% | 1,016,286 |
| 2022-06-09 | 2022-06-07 | 58.910 | 17,079 | +292 | 0.00% | 1,006,125 |
| 2022-06-08 | 2022-06-06 | 59.522 | 16,787 | -158 | 0.00% | 999,192 |
| 2022-06-07 | 2022-06-02 | 57.503 | 16,945 | +170 | 0.00% | 974,389 |
| 2022-06-06 | 2022-06-01 | 58.788 | 16,775 | -31 | 0.00% | 986,164 |
| 2022-06-02 | 2022-05-31 | 63.829 | 16,806 | +21 | 0.00% | 1,072,710 |
| 2022-06-01 | 2022-05-30 | 62.814 | 16,785 | +523 | 0.00% | 1,054,330 |
| 2022-05-30 | 2022-05-26 | 59.134 | 16,262 | +39 | 0.00% | 961,634 |
| 2022-05-27 | 2022-05-25 | 59.451 | 16,223 | +13 | 0.00% | 964,474 |
| 2022-05-26 | 2022-05-24 | 59.641 | 16,210 | -158 | 0.00% | 966,787 |
| 2022-05-25 | 2022-05-23 | 60.530 | 16,368 | +79 | 0.00% | 990,749 |
| 2022-05-23 | 2022-05-19 | 59.641 | 16,289 | +110 | 0.00% | 971,498 |
| 2022-05-19 | 2022-05-17 | 61.481 | 16,179 | +8 | 0.00% | 994,707 |
| 2022-05-18 | 2022-05-16 | 59.070 | 16,171 | -196 | 0.00% | 955,227 |
| 2022-05-17 | 2022-05-13 | 59.324 | 16,367 | -24 | 0.00% | 970,958 |
| 2022-05-16 | 2022-05-12 | 58.753 | 16,391 | +751 | 0.00% | 963,022 |
| 2022-05-13 | 2022-05-11 | 60.339 | 15,640 | +112 | 0.00% | 943,707 |
| 2022-05-12 | 2022-05-10 | 60.910 | 15,528 | +20 | 0.00% | 945,816 |
| 2022-05-11 | 2022-05-06 | 61.735 | 15,508 | +43 | 0.00% | 957,389 |
| 2022-05-10 | 2022-05-05 | 64.717 | 15,465 | +59 | 0.00% | 1,000,852 |
| 2022-05-05 | 2022-05-03 | 66.177 | 15,406 | +1 | 0.00% | 1,019,516 |
| 2022-05-03 | 2022-04-28 | 63.385 | 15,405 | +11 | 0.00% | 976,443 |
| 2022-04-28 | 2022-04-26 | 62.623 | 15,394 | -4 | 0.00% | 964,025 |
| 2022-04-27 | 2022-04-25 | 64.210 | 15,398 | +5 | 0.00% | 988,700 |
| 2022-04-25 | 2022-04-21 | 68.080 | 15,393 | -295 | 0.00% | 1,047,955 |
| 2022-04-22 | 2022-04-20 | 67.763 | 15,688 | +238 | 0.00% | 1,063,062 |
| 2022-04-21 | 2022-04-19 | 69.730 | 15,450 | +37 | 0.00% | 1,077,323 |
| 2022-04-14 | 2022-04-12 | 70.364 | 15,413 | +34 | 0.00% | 1,084,522 |
| 2022-04-12 | 2022-04-08 | 74.869 | 15,379 | -114 | 0.00% | 1,151,410 |
| 2022-04-11 | 2022-04-07 | 72.712 | 15,493 | +2 | 0.00% | 1,126,523 |
| 2022-04-08 | 2022-04-06 | 74.171 | 15,491 | -23,523 | 0.00% | 1,148,984 |
| 2022-04-07 | 2022-04-04 | 75.186 | 39,014 | -23 | 0.00% | 2,933,315 |
| 2022-04-06 | 2022-04-01 | 71.697 | 39,037 | -87 | 0.00% | 2,798,818 |
| 2022-04-04 | 2022-03-31 | 70.618 | 39,124 | +23,720 | 0.00% | 2,762,856 |
| 2022-03-31 | 2022-03-29 | 70.364 | 15,404 | +30 | 0.00% | 1,083,889 |
| 2022-03-30 | 2022-03-28 | 70.301 | 15,374 | -394 | 0.00% | 1,080,803 |
| 2022-03-29 | 2022-03-25 | 70.364 | 15,768 | -237 | 0.00% | 1,109,502 |
| 2022-03-28 | 2022-03-24 | 72.141 | 16,005 | +240 | 0.00% | 1,154,612 |
| 2022-03-25 | 2022-03-23 | 71.950 | 15,765 | -195 | 0.00% | 1,134,297 |
| 2022-03-24 | 2022-03-22 | 70.935 | 15,960 | +63 | 0.00% | 1,132,125 |
| 2022-03-23 | 2022-03-21 | 69.412 | 15,897 | -47 | 0.00% | 1,103,449 |
| 2022-03-22 | 2022-03-18 | 73.537 | 15,944 | +285 | 0.00% | 1,172,467 |
| 2022-03-21 | 2022-03-17 | 70.174 | 15,659 | -40 | 0.00% | 1,098,851 |
| 2022-03-18 | 2022-03-16 | 63.512 | 15,699 | +63 | 0.00% | 997,071 |
| 2022-03-17 | 2022-03-15 | 58.817 | 15,636 | -35 | 0.00% | 919,656 |
| 2022-03-16 | 2022-03-14 | 67.319 | 15,671 | +123 | 0.00% | 1,054,950 |
| 2022-03-15 | 2022-03-11 | 69.603 | 15,548 | +150 | 0.00% | 1,082,184 |
| 2022-03-14 | 2022-03-10 | 69.857 | 15,398 | -2 | 0.00% | 1,075,651 |
| 2022-03-11 | 2022-03-09 | 67.699 | 15,400 | -39 | 0.00% | 1,042,569 |
| 2022-03-10 | 2022-03-08 | 68.461 | 15,439 | -327 | 0.00% | 1,056,965 |
| 2022-03-09 | 2022-03-07 | 69.857 | 15,766 | +227 | 0.00% | 1,101,358 |
| 2022-03-08 | 2022-03-04 | 73.663 | 15,539 | +24 | 0.00% | 1,144,656 |
| 2022-03-07 | 2022-03-03 | 74.932 | 15,515 | +6 | 0.00% | 1,162,576 |
| 2022-03-04 | 2022-03-02 | 74.679 | 15,509 | +74 | 0.00% | 1,158,191 |
| 2022-03-03 | 2022-03-01 | 77.026 | 15,435 | +2 | 0.00% | 1,188,900 |
| 2022-03-02 | 2022-02-28 | 76.646 | 15,433 | +11 | 0.00% | 1,182,870 |
| 2022-03-01 | 2022-02-25 | 76.899 | 15,422 | -236 | 0.00% | 1,185,941 |
| 2022-02-28 | 2022-02-24 | 77.851 | 15,658 | +256 | 0.00% | 1,218,992 |
| 2022-02-22 | 2022-02-18 | 84.640 | 15,402 | +7 | 0.00% | 1,303,625 |
| 2022-02-21 | 2022-02-17 | 84.513 | 15,395 | -114 | 0.00% | 1,301,079 |
| 2022-02-18 | 2022-02-16 | 84.450 | 15,509 | -22 | 0.00% | 1,309,730 |
| 2022-02-17 | 2022-02-15 | 81.594 | 15,531 | -43 | 0.00% | 1,267,244 |
| 2022-02-15 | 2022-02-11 | 87.939 | 15,574 | +105 | 0.00% | 1,369,567 |
| 2022-02-14 | 2022-02-10 | 84.640 | 15,469 | +67 | 0.00% | 1,309,296 |
| 2022-02-11 | 2022-02-09 | 83.117 | 15,402 | -57 | 0.00% | 1,280,172 |
| 2022-02-10 | 2022-02-08 | 81.468 | 15,459 | -47 | 0.00% | 1,259,407 |
| 2022-02-09 | 2022-02-07 | 80.833 | 15,506 | +56 | 0.00% | 1,253,398 |
| 2022-02-08 | 2022-02-04 | 80.833 | 15,450 | -225 | 0.00% | 1,248,871 |
| 2022-02-07 | 2022-01-31 | 77.280 | 15,675 | +296 | 0.00% | 1,211,364 |
| 2022-01-28 | 2022-01-26 | 80.072 | 15,379 | -275 | 0.00% | 1,231,423 |
| 2022-01-27 | 2022-01-25 | 78.295 | 15,654 | +272 | 0.00% | 1,225,633 |
| 2022-01-26 | 2022-01-24 | 83.054 | 15,382 | -27 | 0.00% | 1,277,533 |
| 2022-01-25 | 2022-01-21 | 83.688 | 15,409 | -21 | 0.00% | 1,289,553 |
| 2022-01-24 | 2022-01-20 | 83.498 | 15,430 | +39 | 0.00% | 1,288,373 |
| 2022-01-21 | 2022-01-19 | 77.914 | 15,391 | -113 | 0.00% | 1,199,182 |
| 2022-01-20 | 2022-01-18 | 77.217 | 15,504 | -16 | 0.00% | 1,197,165 |
| 2022-01-18 | 2022-01-14 | 77.851 | 15,520 | +115 | 0.00% | 1,208,248 |
| 2022-01-17 | 2022-01-13 | 78.612 | 15,405 | -19 | 0.00% | 1,211,024 |
| 2022-01-14 | 2022-01-12 | 77.534 | 15,424 | -239 | 0.00% | 1,195,881 |
| 2022-01-13 | 2022-01-11 | 77.280 | 15,663 | +259 | 0.00% | 1,210,437 |
| 2022-01-12 | 2022-01-10 | 78.549 | 15,404 | -31 | 0.00% | 1,209,968 |
| 2022-01-11 | 2022-01-07 | 77.534 | 15,435 | +8 | 0.00% | 1,196,734 |
| 2022-01-10 | 2022-01-06 | 73.600 | 15,427 | -42 | 0.00% | 1,135,427 |
| 2022-01-07 | 2022-01-05 | 72.077 | 15,469 | -223 | 0.00% | 1,114,963 |
| 2022-01-06 | 2022-01-04 | 71.697 | 15,692 | +23 | 0.00% | 1,125,062 |
| 2022-01-04 | 2021-12-31 | 71.252 | 15,669 | +296 | 0.00% | 1,116,454 |
| 2022-01-03 | 2021-12-29 | 72.077 | 15,373 | -3 | 0.00% | 1,108,043 |
| 2021-12-30 | 2021-12-28 | 72.775 | 15,376 | -110 | 0.00% | 1,118,991 |
| 2021-12-29 | 2021-12-24 | 71.252 | 15,486 | +8 | 0.00% | 1,103,415 |
| 2021-12-28 | 2021-12-22 | 71.062 | 15,478 | +79 | 0.00% | 1,099,899 |
| 2021-12-22 | 2021-12-20 | 71.189 | 15,399 | -24 | 0.00% | 1,096,239 |
| 2021-12-21 | 2021-12-17 | 71.887 | 15,423 | +3 | 0.00% | 1,108,712 |
| 2021-12-20 | 2021-12-16 | 72.204 | 15,420 | +30 | 0.00% | 1,113,388 |
| 2021-12-17 | 2021-12-15 | 71.760 | 15,390 | -164 | 0.00% | 1,104,386 |
| 2021-12-15 | 2021-12-13 | 73.283 | 15,554 | -63 | 0.00% | 1,139,840 |
| 2021-12-14 | 2021-12-10 | 73.346 | 15,617 | +168 | 0.00% | 1,145,448 |
| 2021-12-13 | 2021-12-09 | 74.742 | 15,449 | +59 | 0.00% | 1,154,690 |
| 2021-12-10 | 2021-12-08 | 73.981 | 15,390 | +9 | 0.00% | 1,138,563 |
| 2021-12-09 | 2021-12-07 | 73.092 | 15,381 | -124 | 0.00% | 1,124,234 |
| 2021-12-07 | 2021-12-03 | 70.364 | 15,505 | +12 | 0.00% | 1,090,996 |
| 2021-12-06 | 2021-12-02 | 70.237 | 15,493 | +93 | 0.00% | 1,088,186 |
| 2021-12-03 | 2021-12-01 | 68.841 | 15,400 | +3 | 0.00% | 1,060,157 |
| 2021-12-02 | 2021-11-30 | 68.588 | 15,397 | -313 | 0.00% | 1,056,043 |
| 2021-12-01 | 2021-11-29 | 70.491 | 15,710 | +285 | 0.00% | 1,107,414 |
| 2021-11-30 | 2021-11-26 | 70.301 | 15,425 | -189 | 0.00% | 1,084,388 |
| 2021-11-29 | 2021-11-25 | 72.712 | 15,614 | +97 | 0.00% | 1,135,321 |
| 2021-11-26 | 2021-11-24 | 72.521 | 15,517 | -230 | 0.00% | 1,125,314 |
| 2021-11-25 | 2021-11-23 | 73.092 | 15,747 | +260 | 0.00% | 1,150,986 |
| 2021-11-24 | 2021-11-22 | 72.966 | 15,487 | +18 | 0.00% | 1,130,017 |
| 2021-11-23 | 2021-11-19 | 72.775 | 15,469 | +53 | 0.00% | 1,125,759 |
| 2021-11-22 | 2021-11-18 | 72.966 | 15,416 | +40 | 0.00% | 1,124,836 |
| 2021-11-18 | 2021-11-16 | 74.108 | 15,376 | -10 | 0.00% | 1,139,478 |
| 2021-11-17 | 2021-11-15 | 73.219 | 15,386 | +15 | 0.00% | 1,126,552 |
| 2021-11-16 | 2021-11-12 | 74.425 | 15,371 | -115 | 0.00% | 1,143,984 |
| 2021-11-15 | 2021-11-11 | 74.679 | 15,486 | -70 | 0.00% | 1,156,473 |
| 2021-11-12 | 2021-11-10 | 71.950 | 15,556 | +26 | 0.00% | 1,119,260 |
| 2021-11-11 | 2021-11-09 | 71.316 | 15,530 | +3 | 0.00% | 1,107,535 |
| 2021-11-10 | 2021-11-08 | 71.316 | 15,527 | +14 | 0.00% | 1,107,321 |
| 2021-11-08 | 2021-11-04 | 69.793 | 15,513 | +4 | 0.00% | 1,082,700 |
| 2021-11-05 | 2021-11-03 | 70.745 | 15,509 | -23 | 0.00% | 1,097,182 |
| 2021-11-04 | 2021-11-02 | 70.999 | 15,532 | +3 | 0.00% | 1,102,751 |
| 2021-11-03 | 2021-11-01 | 71.823 | 15,529 | +4 | 0.00% | 1,115,346 |
| 2021-11-02 | 2021-10-29 | 70.935 | 15,525 | +3 | 0.00% | 1,101,269 |
| 2021-11-01 | 2021-10-28 | 74.044 | 15,522 | +102 | 0.00% | 1,149,313 |
| 2021-10-28 | 2021-10-26 | 76.963 | 15,420 | -45 | 0.00% | 1,186,766 |
| 2021-10-27 | 2021-10-25 | 78.232 | 15,465 | +8 | 0.00% | 1,209,854 |
| 2021-10-26 | 2021-10-22 | 79.501 | 15,457 | -5 | 0.00% | 1,228,842 |
| 2021-10-25 | 2021-10-21 | 79.628 | 15,462 | -1,095 | 0.00% | 1,231,202 |
| 2021-10-21 | 2021-10-19 | 73.600 | 16,557 | +4 | 0.00% | 1,218,595 |
| 2021-10-20 | 2021-10-18 | 72.077 | 16,553 | -332 | 0.00% | 1,193,095 |
| 2021-10-19 | 2021-10-15 | 72.902 | 16,885 | +242 | 0.00% | 1,230,951 |
| 2021-10-18 | 2021-10-12 | 72.014 | 16,643 | +41 | 0.00% | 1,198,526 |
| 2021-10-15 | 2021-10-11 | 75.948 | 16,602 | +23 | 0.00% | 1,260,882 |
| 2021-10-11 | 2021-10-07 | 71.443 | 16,579 | -22 | 0.00% | 1,184,450 |
| 2021-10-08 | 2021-10-06 | 66.748 | 16,601 | -226 | 0.00% | 1,108,077 |
| 2021-10-07 | 2021-10-05 | 64.717 | 16,827 | +79 | 0.00% | 1,088,997 |
| 2021-10-06 | 2021-10-04 | 65.034 | 16,748 | +39 | 0.00% | 1,089,198 |
| 2021-10-04 | 2021-09-29 | 69.222 | 16,709 | -10 | 0.00% | 1,156,632 |
| 2021-09-30 | 2021-09-28 | 69.920 | 16,719 | +161 | 0.00% | 1,168,993 |
| 2021-09-29 | 2021-09-27 | 71.160 | 16,558 | +5 | 0.00% | 1,178,274 |
| 2021-09-28 | 2021-09-24 | 70.190 | 16,553 | -68 | 0.00% | 1,161,856 |
| 2021-09-27 | 2021-09-23 | 68.702 | 16,621 | -40 | 0.00% | 1,141,899 |
| 2021-09-24 | 2021-09-21 | 68.055 | 16,661 | +12 | 0.00% | 1,133,868 |
| 2021-09-23 | 2021-09-20 | 66.438 | 16,649 | -16 | 0.00% | 1,106,126 |
| 2021-09-21 | 2021-09-17 | 70.514 | 16,665 | +362 | 0.00% | 1,175,108 |
| 2021-09-20 | 2021-09-16 | 74.266 | 16,303 | +58 | 0.00% | 1,210,752 |
| 2021-09-17 | 2021-09-15 | 73.360 | 16,245 | -23,206 | 0.00% | 1,191,732 |
| 2021-09-16 | 2021-09-14 | 74.524 | 39,451 | +1,562 | 0.00% | 2,940,061 |
| 2021-09-15 | 2021-09-13 | 76.530 | 37,889 | +1 | 0.00% | 2,899,638 |
| 2021-09-14 | 2021-09-10 | 77.630 | 37,888 | +3 | 0.00% | 2,941,229 |
| 2021-09-09 | 2021-09-07 | 79.247 | 37,885 | +1,147 | 0.00% | 3,002,267 |
| 2021-09-08 | 2021-09-06 | 78.600 | 36,738 | -265 | 0.00% | 2,887,604 |
| 2021-09-07 | 2021-09-03 | 78.082 | 37,003 | +272 | 0.00% | 2,889,283 |
| 2021-09-03 | 2021-09-01 | 79.700 | 36,731 | -378 | 0.00% | 2,927,449 |
| 2021-09-02 | 2021-08-31 | 78.147 | 37,109 | +1,614 | 0.00% | 2,899,960 |
| 2021-09-01 | 2021-08-30 | 81.252 | 35,495 | +275 | 0.00% | 2,884,049 |
| 2021-08-31 | 2021-08-27 | 83.452 | 35,220 | +1,595 | 0.00% | 2,939,172 |
| 2021-08-27 | 2021-08-25 | 82.158 | 33,625 | -263 | 0.00% | 2,762,561 |
| 2021-08-26 | 2021-08-24 | 83.064 | 33,888 | +263 | 0.00% | 2,814,860 |
| 2021-08-25 | 2021-08-23 | 82.029 | 33,625 | -6 | 0.00% | 2,758,211 |
| 2021-08-23 | 2021-08-19 | 84.422 | 33,631 | -25 | 0.00% | 2,839,201 |
| 2021-08-20 | 2021-08-18 | 89.597 | 33,656 | +8 | 0.00% | 3,015,492 |
| 2021-08-18 | 2021-08-16 | 88.562 | 33,648 | -387 | 0.00% | 2,979,947 |
| 2021-08-17 | 2021-08-13 | 86.816 | 34,035 | -385 | 0.00% | 2,954,773 |
| 2021-08-16 | 2021-08-12 | 87.980 | 34,420 | +3 | 0.00% | 3,028,277 |
| 2021-08-13 | 2021-08-11 | 90.309 | 34,417 | +5 | 0.00% | 3,108,167 |
| 2021-08-12 | 2021-08-10 | 89.533 | 34,412 | +1 | 0.00% | 3,081,001 |
| 2021-08-09 | 2021-08-05 | 88.821 | 34,411 | +1 | 0.00% | 3,056,425 |
| 2021-08-06 | 2021-08-04 | 88.756 | 34,410 | +4 | 0.00% | 3,054,110 |
| 2021-08-05 | 2021-08-03 | 89.468 | 34,406 | +10 | 0.00% | 3,078,238 |
| 2021-08-03 | 2021-07-30 | 88.174 | 34,396 | -46 | 0.00% | 3,032,841 |
| 2021-08-02 | 2021-07-29 | 87.398 | 34,442 | +2 | 0.00% | 3,010,160 |
| 2021-07-30 | 2021-07-28 | 85.328 | 34,440 | +17 | 0.00% | 2,938,690 |
| 2021-07-29 | 2021-07-27 | 84.034 | 34,423 | +772 | 0.00% | 2,892,702 |
| 2021-07-28 | 2021-07-26 | 87.592 | 33,651 | +11 | 0.00% | 2,947,559 |
| 2021-07-27 | 2021-07-23 | 92.250 | 33,640 | +10 | 0.00% | 3,103,283 |
| 2021-07-23 | 2021-07-21 | 91.862 | 33,630 | +1 | 0.00% | 3,089,307 |
| 2021-07-21 | 2021-07-19 | 93.738 | 33,629 | -15 | 0.00% | 3,152,305 |
| 2021-07-20 | 2021-07-16 | 94.967 | 33,644 | +736 | 0.00% | 3,195,064 |
| 2021-07-19 | 2021-07-15 | 94.514 | 32,908 | -77 | 0.00% | 3,110,266 |
| 2021-07-16 | 2021-07-14 | 91.150 | 32,985 | +28 | 0.00% | 3,006,584 |
| 2021-07-15 | 2021-07-13 | 93.091 | 32,957 | +46 | 0.00% | 3,067,993 |
| 2021-07-14 | 2021-07-12 | 92.314 | 32,911 | -49 | 0.00% | 3,038,162 |
| 2021-07-12 | 2021-07-08 | 92.703 | 32,960 | +735 | 0.00% | 3,055,479 |
| 2021-07-09 | 2021-07-07 | 96.908 | 32,225 | -78 | 0.00% | 3,122,846 |
| 2021-07-08 | 2021-07-06 | 96.713 | 32,303 | +81 | 0.00% | 3,124,136 |
| 2021-07-05 | 2021-06-30 | 98.395 | 32,222 | +1 | 0.00% | 3,170,499 |
| 2021-07-02 | 2021-06-29 | 99.107 | 32,221 | -39 | 0.00% | 3,193,329 |
| 2021-06-30 | 2021-06-28 | 100.724 | 32,260 | +23,367 | 0.00% | 3,249,368 |
| 2021-06-29 | 2021-06-25 | 101.501 | 8,893 | +1 | 0.00% | 902,645 |
| 2021-06-28 | 2021-06-24 | 100.077 | 8,892 | -66 | 0.00% | 889,889 |
| 2021-06-25 | 2021-06-23 | 100.466 | 8,958 | +50 | 0.00% | 899,971 |
| 2021-06-24 | 2021-06-22 | 98.395 | 8,908 | -19 | 0.00% | 876,507 |
| 2021-06-23 | 2021-06-21 | 98.395 | 8,927 | +31 | 0.00% | 878,376 |
| 2021-06-22 | 2021-06-18 | 100.207 | 8,896 | +386 | 0.00% | 891,440 |
| 2021-06-21 | 2021-06-17 | 101.889 | 8,510 | +5 | 0.00% | 867,074 |
| 2021-06-18 | 2021-06-16 | 102.536 | 8,505 | -39 | 0.00% | 872,066 |
| 2021-06-17 | 2021-06-15 | 103.118 | 8,544 | +40 | 0.00% | 881,040 |
| 2021-06-08 | 2021-06-04 | 105.835 | 8,504 | +386 | 0.00% | 900,021 |
| 2021-06-07 | 2021-06-03 | 106.417 | 8,118 | +1 | 0.00% | 863,895 |
| 2021-06-01 | 2021-05-28 | 109.781 | 8,117 | -27 | 0.00% | 891,093 |
| 2021-05-31 | 2021-05-27 | 109.652 | 8,144 | -56 | 0.00% | 893,004 |
| 2021-05-28 | 2021-05-26 | 108.552 | 8,200 | +79 | 0.00% | 890,126 |
| 2021-05-26 | 2021-05-24 | 105.188 | 8,121 | +2 | 0.00% | 854,232 |
| 2021-05-24 | 2021-05-20 | 104.865 | 8,119 | -90 | 0.00% | 851,396 |
| 2021-05-21 | 2021-05-18 | 105.770 | 8,209 | -165 | 0.00% | 868,268 |
| 2021-05-20 | 2021-05-17 | 105.576 | 8,374 | +23 | 0.00% | 884,095 |
| 2021-05-18 | 2021-05-14 | 105.059 | 8,351 | +11 | 0.00% | 877,345 |
| 2021-05-17 | 2021-05-13 | 102.471 | 8,340 | -28 | 0.00% | 854,608 |
| 2021-05-14 | 2021-05-12 | 104.671 | 8,368 | +21 | 0.00% | 875,883 |
| 2021-05-13 | 2021-05-11 | 105.576 | 8,347 | +10 | 0.00% | 881,245 |
| 2021-05-12 | 2021-05-10 | 105.770 | 8,337 | +82 | 0.00% | 881,807 |
| 2021-05-11 | 2021-05-07 | 105.576 | 8,255 | -7,727 | 0.00% | 871,532 |
| 2021-05-06 | 2021-05-04 | 106.352 | 15,982 | +7,768 | 0.00% | 1,699,726 |
| 2021-05-05 | 2021-05-03 | 107.193 | 8,214 | +777 | 0.00% | 880,487 |
| 2021-05-04 | 2021-04-30 | 109.911 | 7,437 | +33 | 0.00% | 817,405 |
| 2021-05-03 | 2021-04-29 | 111.592 | 7,404 | +58 | 0.00% | 826,231 |
| 2021-04-26 | 2021-04-22 | 111.528 | 7,346 | +775 | 0.00% | 819,283 |
| 2021-04-23 | 2021-04-21 | 116.965 | 6,571 | -77 | 0.00% | 768,579 |
| 2021-04-22 | 2021-04-20 | 119.207 | 6,648 | +167 | 0.00% | 792,488 |
| 2021-04-21 | 2021-04-19 | 118.680 | 6,481 | +12 | 0.00% | 769,162 |
| 2021-04-19 | 2021-04-15 | 119.537 | 6,469 | +6 | 0.00% | 773,283 |
| 2021-04-16 | 2021-04-14 | 120.724 | 6,463 | +3 | 0.00% | 780,236 |
| 2021-04-15 | 2021-04-13 | 119.800 | 6,460 | +11 | 0.00% | 773,911 |
| 2021-04-08 | 2021-04-01 | 123.559 | 6,449 | -36 | 0.00% | 796,830 |
| 2021-04-01 | 2021-03-30 | 123.361 | 6,485 | -12 | 0.00% | 799,995 |
| 2021-03-31 | 2021-03-29 | 123.559 | 6,497 | -76 | 0.00% | 802,760 |
| 2021-03-30 | 2021-03-26 | 123.888 | 6,573 | -75 | 0.00% | 814,318 |
| 2021-03-29 | 2021-03-25 | 123.229 | 6,648 | +164 | 0.00% | 819,226 |
| 2021-03-25 | 2021-03-23 | 123.756 | 6,484 | -71 | 0.00% | 802,437 |
| 2021-03-24 | 2021-03-22 | 123.954 | 6,555 | +81 | 0.00% | 812,520 |
| 2021-03-18 | 2021-03-16 | 129.031 | 6,474 | +9 | 0.00% | 835,347 |
| 2021-03-12 | 2021-03-10 | 130.020 | 6,465 | -4 | 0.00% | 840,580 |
| 2021-03-11 | 2021-03-09 | 129.888 | 6,469 | -87 | 0.00% | 840,247 |
| 2021-03-10 | 2021-03-08 | 129.097 | 6,556 | -23 | 0.00% | 846,360 |
| 2021-03-09 | 2021-03-05 | 127.449 | 6,579 | +114 | 0.00% | 838,485 |
| 2021-03-08 | 2021-03-04 | 128.701 | 6,465 | +19 | 0.00% | 832,055 |
| 2021-03-05 | 2021-03-03 | 129.624 | 6,446 | -93 | 0.00% | 835,559 |
| 2021-03-04 | 2021-03-02 | 125.537 | 6,539 | +32 | 0.00% | 820,884 |
| 2021-03-03 | 2021-03-01 | 126.196 | 6,507 | +8 | 0.00% | 821,157 |
| 2021-03-02 | 2021-02-26 | 125.668 | 6,499 | +1 | 0.00% | 816,720 |
| 2021-03-01 | 2021-02-25 | 128.701 | 6,498 | +4 | 0.00% | 836,302 |
| 2021-02-26 | 2021-02-24 | 125.405 | 6,494 | +26 | 0.00% | 814,378 |
| 2021-02-25 | 2021-02-23 | 126.987 | 6,468 | -15,146 | 0.00% | 821,353 |
| 2021-02-22 | 2021-02-18 | 122.899 | 21,614 | -9 | 0.00% | 2,656,345 |
| 2021-02-19 | 2021-02-17 | 122.767 | 21,623 | -22 | 0.00% | 2,654,600 |
| 2021-02-18 | 2021-02-16 | 119.339 | 21,645 | +27 | 0.00% | 2,583,091 |
| 2021-02-17 | 2021-02-11 | 118.416 | 21,618 | -15 | 0.00% | 2,559,914 |
| 2021-02-10 | 2021-02-08 | 119.207 | 21,633 | +2 | 0.00% | 2,578,806 |
| 2021-02-09 | 2021-02-05 | 120.196 | 21,631 | +6 | 0.00% | 2,599,961 |
| 2021-02-08 | 2021-02-04 | 120.987 | 21,625 | -52 | 0.00% | 2,616,349 |
| 2021-02-05 | 2021-02-03 | 118.416 | 21,677 | +4 | 0.00% | 2,566,900 |
| 2021-02-04 | 2021-02-02 | 120.328 | 21,673 | +48 | 0.00% | 2,607,867 |
| 2021-01-26 | 2021-01-22 | 128.570 | 21,625 | +12 | 0.00% | 2,780,316 |
| 2021-01-20 | 2021-01-18 | 133.844 | 21,613 | +15,167 | 0.00% | 2,892,775 |
| 2021-01-14 | 2021-01-12 | 131.405 | 6,446 | -19 | 0.00% | 847,035 |
| 2021-01-13 | 2021-01-11 | 124.020 | 6,465 | +19 | 0.00% | 801,790 |
| 2021-01-11 | 2021-01-07 | 124.943 | 6,446 | -152 | 0.00% | 805,384 |
| 2021-01-08 | 2021-01-06 | 123.427 | 6,598 | +53 | 0.00% | 814,370 |
| 2021-01-05 | 2020-12-31 | 125.273 | 6,545 | +99 | 0.00% | 819,911 |
| 2021-01-04 | 2020-12-29 | 123.163 | 6,446 | -57 | 0.00% | 793,909 |
| 2020-12-22 | 2020-12-18 | 122.833 | 6,503 | +5 | 0.00% | 798,785 |
| 2020-12-21 | 2020-12-17 | 125.339 | 6,498 | -261 | 0.00% | 814,452 |
| 2020-12-18 | 2020-12-16 | 123.559 | 6,759 | +28 | 0.00% | 835,133 |
| 2020-12-17 | 2020-12-15 | 122.504 | 6,731 | +276 | 0.00% | 824,572 |
| 2020-12-15 | 2020-12-11 | 122.240 | 6,455 | -38 | 0.00% | 789,059 |
| 2020-12-14 | 2020-12-10 | 124.679 | 6,493 | -74 | 0.00% | 809,544 |
| 2020-12-11 | 2020-12-09 | 124.548 | 6,567 | +121 | 0.00% | 817,904 |
| 2020-12-09 | 2020-12-07 | 127.317 | 6,446 | -2,735 | 0.00% | 820,684 |
| 2020-12-08 | 2020-12-04 | 129.031 | 9,181 | -298 | 0.00% | 1,184,634 |
| 2020-11-27 | 2020-11-25 | 117.888 | 9,479 | -7 | 0.00% | 1,117,464 |
| 2020-11-20 | 2020-11-18 | 117.691 | 9,486 | -39 | 0.00% | 1,116,413 |
| 2020-11-19 | 2020-11-17 | 115.910 | 9,525 | +46 | 0.00% | 1,104,046 |
| 2020-11-13 | 2020-11-11 | 114.130 | 9,479 | -16 | 0.00% | 1,081,840 |
| 2020-11-10 | 2020-11-06 | 107.735 | 9,495 | -38 | 0.00% | 1,022,941 |
| 2020-11-06 | 2020-11-04 | 105.823 | 9,533 | -76 | 0.00% | 1,008,807 |
| 2020-11-04 | 2020-11-02 | 104.570 | 9,609 | -1,137 | 0.00% | 1,004,812 |
| 2020-11-03 | 2020-10-30 | 104.900 | 10,746 | -29 | 0.00% | 1,127,251 |
| 2020-11-02 | 2020-10-29 | 106.152 | 10,775 | +1,296 | 0.00% | 1,143,791 |
| 2020-10-28 | 2020-10-23 | 113.866 | 9,479 | -15,228 | 0.00% | 1,079,340 |
| 2020-10-27 | 2020-10-22 | 111.295 | 24,707 | +5 | 0.00% | 2,749,767 |
| 2020-10-21 | 2020-10-19 | 111.031 | 24,702 | -58 | 0.00% | 2,742,696 |
| 2020-10-20 | 2020-10-16 | 110.042 | 24,760 | +77 | 0.00% | 2,724,648 |
| 2020-10-19 | 2020-10-15 | 109.053 | 24,683 | +31 | 0.00% | 2,691,764 |
| 2020-10-08 | 2020-10-06 | 105.757 | 24,652 | -106 | 0.00% | 2,607,114 |
| 2020-10-07 | 2020-10-05 | 105.625 | 24,758 | +36 | 0.00% | 2,615,059 |
| 2020-10-06 | 2020-09-30 | 104.834 | 24,722 | +8 | 0.00% | 2,591,697 |
| 2020-09-30 | 2020-09-28 | 105.625 | 24,714 | -255 | 0.00% | 2,610,412 |
| 2020-09-29 | 2020-09-25 | 105.954 | 24,969 | +229 | 0.00% | 2,645,578 |
| 2020-09-28 | 2020-09-24 | 106.086 | 24,740 | +87 | 0.00% | 2,624,577 |
| 2020-09-22 | 2020-09-18 | 110.372 | 24,653 | -31 | 0.00% | 2,721,001 |
| 2020-09-16 | 2020-09-14 | 108.848 | 24,684 | +267 | 0.00% | 2,686,801 |
| 2020-09-15 | 2020-09-11 | 108.248 | 24,417 | +38 | 0.00% | 2,643,091 |
| 2020-08-19 | 2020-08-17 | 113.914 | 24,379 | -35 | 0.00% | 2,777,101 |
| 2020-08-17 | 2020-08-13 | 110.514 | 24,414 | -150 | 0.00% | 2,698,095 |
| 2020-08-06 | 2020-08-04 | 110.581 | 24,564 | +35 | 0.00% | 2,716,309 |
| 2020-08-05 | 2020-08-03 | 108.381 | 24,529 | +7,501 | 0.00% | 2,658,484 |
| 2020-08-03 | 2020-07-30 | 110.181 | 17,028 | -150 | 0.00% | 1,876,162 |
| 2020-07-31 | 2020-07-29 | 111.047 | 17,178 | +75 | 0.00% | 1,907,574 |
| 2020-07-28 | 2020-07-24 | 111.181 | 17,103 | +116 | 0.00% | 1,901,525 |
| 2020-07-27 | 2020-07-23 | 112.980 | 16,987 | +75 | 0.00% | 1,919,200 |
| 2020-07-24 | 2020-07-22 | 113.314 | 16,912 | +34 | 0.00% | 1,916,362 |
| 2020-07-23 | 2020-07-21 | 115.113 | 16,878 | -139 | 0.00% | 1,942,885 |
| 2020-07-20 | 2020-07-16 | 113.580 | 17,017 | +120 | 0.00% | 1,932,797 |
| 2020-07-17 | 2020-07-15 | 115.380 | 16,897 | -11 | 0.00% | 1,949,577 |
| 2020-07-14 | 2020-07-10 | 117.180 | 16,908 | +30 | 0.00% | 1,981,275 |
| 2020-07-10 | 2020-07-08 | 118.979 | 16,878 | -66 | 0.00% | 2,008,135 |
| 2020-07-09 | 2020-07-07 | 116.313 | 16,944 | -51,693 | 0.00% | 1,970,812 |
| 2020-07-08 | 2020-07-06 | 114.847 | 68,637 | -34 | 0.00% | 7,882,742 |
| 2020-07-07 | 2020-07-03 | 108.115 | 68,671 | +5 | 0.00% | 7,424,342 |
| 2020-06-12 | 2020-06-10 | 109.514 | 68,666 | +29 | 0.00% | 7,519,917 |
| 2020-06-11 | 2020-06-09 | 109.581 | 68,637 | +43,508 | 0.00% | 7,521,316 |
| 2020-05-26 | 2020-05-22 | 101.183 | 25,129 | +7,501 | 0.00% | 2,542,616 |
| 2020-05-08 | 2020-05-06 | 107.108 | 17,628 | +317 | 0.00% | 1,888,096 |
| 2020-05-06 | 2020-05-04 | 105.886 | 17,311 | +4,420 | 0.00% | 1,832,993 |
| 2020-04-21 | 2020-04-17 | 106.701 | 12,891 | -22 | 0.00% | 1,375,477 |
| 2020-04-16 | 2020-04-14 | 104.936 | 12,913 | +22 | 0.00% | 1,355,036 |
| 2020-04-09 | 2020-04-07 | 104.257 | 12,891 | -76 | 0.00% | 1,343,977 |
| 2020-04-08 | 2020-04-06 | 102.764 | 12,967 | +26 | 0.00% | 1,332,537 |
| 2020-04-02 | 2020-03-31 | 103.375 | 12,941 | -515 | 0.00% | 1,337,771 |
| 2020-04-01 | 2020-03-30 | 102.356 | 13,456 | +403 | 0.00% | 1,377,309 |
| 2020-03-30 | 2020-03-26 | 103.171 | 13,053 | +73 | 0.00% | 1,346,691 |
| 2020-03-24 | 2020-03-20 | 99.913 | 12,980 | +19 | 0.00% | 1,296,870 |
| 2020-03-11 | 2020-03-09 | 114.167 | 12,961 | +21 | 0.00% | 1,479,717 |
| 2020-03-06 | 2020-03-04 | 118.104 | 12,940 | +49 | 0.00% | 1,528,261 |
| 2020-02-28 | 2020-02-26 | 119.733 | 12,891 | +2,578 | 0.00% | 1,543,474 |
| 2020-02-10 | 2020-02-06 | 124.891 | 10,313 | -737 | 0.00% | 1,288,003 |
| 2020-02-07 | 2020-02-05 | 122.108 | 11,050 | -88 | 0.00% | 1,349,297 |
| 2020-02-06 | 2020-02-04 | 121.362 | 11,138 | +88 | 0.00% | 1,351,726 |
| 2020-02-04 | 2020-01-31 | 120.411 | 11,050 | +737 | 0.00% | 1,330,546 |
| 2020-01-21 | 2020-01-17 | 135.140 | 10,313 | -748 | 0.00% | 1,393,703 |
| 2020-01-20 | 2020-01-16 | 129.575 | 11,061 | -8 | 0.00% | 1,433,225 |
| 2020-01-16 | 2020-01-14 | 131.000 | 11,069 | +15 | 0.00% | 1,450,039 |
| 2020-01-15 | 2020-01-13 | 129.778 | 11,054 | -368 | 0.00% | 1,434,569 |
| 2020-01-14 | 2020-01-10 | 126.452 | 11,422 | +368 | 0.00% | 1,444,339 |
| 2020-01-09 | 2020-01-07 | 127.063 | 11,054 | +737 | 0.00% | 1,404,557 |
| 2020-01-08 | 2020-01-06 | 127.403 | 10,317 | -737 | 0.00% | 1,314,413 |
| 2020-01-02 | 2019-12-27 | 124.891 | 11,054 | -199 | 0.00% | 1,380,547 |
| 2019-12-30 | 2019-12-24 | 123.941 | 11,253 | +940 | 0.00% | 1,394,708 |
| 2019-12-17 | 2019-12-13 | 126.384 | 10,313 | -65 | 0.00% | 1,303,403 |
| 2019-12-02 | 2019-11-28 | 122.651 | 10,378 | +65 | 0.00% | 1,272,875 |
| 2019-11-07 | 2019-11-05 | 127.470 | 10,313 | -1,473 | 0.00% | 1,314,603 |
| 2019-10-29 | 2019-10-25 | 123.398 | 11,786 | +1,473 | 0.00% | 1,454,368 |
| 2019-10-10 | 2019-10-08 | 123.330 | 10,313 | -368 | 0.00% | 1,271,903 |
| 2019-09-23 | 2019-09-19 | 125.774 | 10,681 | +368 | 0.00% | 1,343,388 |
| 2019-09-04 | 2019-09-02 | 123.592 | 10,313 | +96 | 0.00% | 1,274,604 |
| 2019-07-04 | 2019-07-02 | 132.430 | 10,217 | -365 | 0.00% | 1,353,035 |
| 2019-07-03 | 2019-06-28 | 128.525 | 10,582 | +365 | 0.00% | 1,360,048 |
| 2019-06-27 | 2019-06-25 | 126.949 | 10,217 | +3,284 | 0.00% | 1,297,037 |
| 2019-05-23 | 2019-05-21 | 118.115 | 6,933 | +105 | 0.00% | 818,894 |
| 2019-05-10 | 2019-05-08 | 124.098 | 6,828 | -360 | 0.00% | 847,339 |
| 2019-04-17 | 2019-04-15 | 128.828 | 7,188 | -719 | 0.00% | 926,015 |
| 2019-04-09 | 2019-04-04 | 127.019 | 7,907 | -359 | 0.00% | 1,004,341 |
| 2019-04-08 | 2019-04-03 | 126.602 | 8,266 | -719 | 0.00% | 1,046,491 |
| 2019-04-03 | 2019-04-01 | 125.211 | 8,985 | -359 | 0.00% | 1,125,018 |
| 2019-03-20 | 2019-03-18 | 121.663 | 9,344 | -360 | 0.00% | 1,136,819 |
| 2019-03-19 | 2019-03-15 | 119.994 | 9,704 | +360 | 0.00% | 1,164,418 |
| 2019-02-01 | 2019-01-30 | 102.881 | 9,344 | -11,501 | 0.00% | 961,324 |
| 2018-12-18 | 2018-12-14 | 103.021 | 20,845 | +11,501 | 0.00% | 2,147,464 |
| 2018-09-06 | 2018-09-04 | 107.850 | 9,344 | +87 | 0.00% | 1,007,750 |
| 2018-09-03 | 2018-08-30 | 107.078 | 9,257 | -356 | 0.00% | 991,217 |
| 2018-06-20 | 2018-06-15 | 111.290 | 9,613 | -356 | 0.00% | 1,069,835 |
| 2018-06-07 | 2018-06-05 | 113.759 | 9,969 | +185 | 0.00% | 1,134,066 |
| 2018-05-02 | 2018-04-27 | 109.896 | 9,784 | -349 | 0.00% | 1,075,220 |
| 2018-04-12 | 2018-04-10 | 120.842 | 10,133 | -699 | 0.00% | 1,224,496 |
| 2018-04-04 | 2018-03-29 | 114.189 | 10,832 | +349 | 0.00% | 1,236,890 |
| 2018-04-03 | 2018-03-28 | 114.689 | 10,483 | +350 | 0.00% | 1,202,289 |
| 2018-03-28 | 2018-03-26 | 120.198 | 10,133 | +349 | 0.00% | 1,217,971 |
| 2018-03-23 | 2018-03-21 | 126.351 | 9,784 | -699 | 0.00% | 1,236,223 |
| 2018-03-12 | 2018-03-08 | 120.198 | 10,483 | -349 | 0.00% | 1,260,040 |
| 2018-03-05 | 2018-03-01 | 121.200 | 10,832 | +349 | 0.00% | 1,312,840 |
| 2018-02-27 | 2018-02-23 | 122.703 | 10,483 | -349 | 0.00% | 1,286,291 |
| 2018-02-22 | 2018-02-20 | 121.772 | 10,832 | +349 | 0.00% | 1,319,039 |
| 2018-02-08 | 2018-02-06 | 120.699 | 10,483 | -349 | 0.00% | 1,265,291 |
| 2018-02-06 | 2018-02-02 | 129.786 | 10,832 | +699 | 0.00% | 1,405,839 |
| 2018-02-01 | 2018-01-30 | 129.070 | 10,133 | +349 | 0.00% | 1,307,869 |
| 2018-01-31 | 2018-01-29 | 129.714 | 9,784 | +699 | 0.00% | 1,269,123 |
| 2018-01-29 | 2018-01-25 | 131.217 | 9,085 | +349 | 0.00% | 1,192,103 |
| 2018-01-25 | 2018-01-23 | 137.942 | 8,736 | +350 | 0.00% | 1,205,062 |
| 2018-01-04 | 2018-01-02 | 121.629 | 8,386 | +3,494 | 0.00% | 1,019,984 |
| 2017-12-11 | 2017-12-07 | 106.962 | 4,892 | +699 | 0.00% | 523,260 |
| 2017-12-05 | 2017-12-01 | 108.036 | 4,193 | +699 | 0.00% | 452,993 |
| 2017-11-20 | 2017-11-16 | 111.398 | 3,494 | -1,398 | 0.00% | 389,225 |
| 2017-11-15 | 2017-11-13 | 108.107 | 4,892 | +1,398 | 0.00% | 528,860 |
| 2017-11-14 | 2017-11-10 | 108.465 | 3,494 | -350 | 0.00% | 378,976 |
| 2017-11-13 | 2017-11-09 | 105.102 | 3,844 | +1,049 | 0.00% | 404,012 |
| 2017-11-07 | 2017-11-03 | 101.167 | 2,795 | +698 | 0.00% | 282,762 |
| 2017-11-02 | 2017-10-31 | 98.019 | 2,097 | +699 | 0.00% | 205,546 |
| 2017-10-31 | 2017-10-27 | 98.377 | 1,398 | -2,795 | 0.00% | 137,531 |
| 2017-10-30 | 2017-10-26 | 96.230 | 4,193 | +4,193 | 0.00% | 403,494 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy