History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 156,500 +0 0.00% 8,435,350
2025-10-13 2025-10-09 53.500 156,500 +0 0.00% 8,372,750
2025-10-10 2025-10-08 52.750 156,500 +1,000 0.00% 8,255,375
2025-10-03 2025-09-30 53.050 155,500 +500 0.00% 8,249,275
2025-09-25 2025-09-23 52.300 155,000 +2,000 0.00% 8,106,500
2025-09-24 2025-09-22 52.950 153,000 +500 0.00% 8,101,350
2025-09-23 2025-09-19 53.950 152,500 +2,000 0.00% 8,227,375
2025-09-22 2025-09-18 54.250 150,500 +2,000 0.00% 8,164,625
2025-09-18 2025-09-16 55.050 148,500 +500 0.00% 8,174,925
2025-09-17 2025-09-15 56.300 148,000 +1,000 0.00% 8,332,400
2025-09-16 2025-09-12 57.100 147,000 -2,000 0.00% 8,393,700
2025-09-15 2025-09-11 56.350 149,000 -1,000 0.00% 8,396,150
2025-09-12 2025-09-10 56.550 150,000 -3,000 0.00% 8,482,500
2025-09-11 2025-09-09 58.260 153,000 +500 0.00% 8,913,743
2025-09-10 2025-09-08 57.038 152,500 +2,774 0.00% 8,698,222
2025-09-09 2025-09-05 56.477 149,726 +982 0.00% 8,456,125
2025-09-08 2025-09-04 56.681 148,744 +1,963 0.00% 8,430,965
2025-09-01 2025-08-28 57.241 146,781 +1,964 0.00% 8,401,925
2025-08-29 2025-08-27 57.343 144,817 +982 0.00% 8,304,253
2025-08-15 2025-08-13 57.852 143,835 -982 0.00% 8,321,192
2025-08-14 2025-08-12 56.936 144,817 -982 0.00% 8,245,253
2025-08-07 2025-08-05 55.051 145,799 +982 0.00% 8,026,439
2025-08-05 2025-08-01 53.880 144,817 +982 0.00% 7,802,753
2025-07-30 2025-07-28 57.445 143,835 -982 0.00% 8,262,592
2025-07-28 2025-07-24 56.426 144,817 -1,964 0.00% 8,171,503
2025-07-23 2025-07-21 54.389 146,781 -490 0.00% 7,983,324
2025-07-18 2025-07-16 52.811 147,271 +490 0.00% 7,777,475
2025-07-15 2025-07-11 53.829 146,781 +982 0.00% 7,901,098
2025-07-14 2025-07-10 52.607 145,799 -1,963 0.00% 7,670,038
2025-07-02 2025-06-27 51.334 147,762 +981 0.00% 7,585,181
2025-06-30 2025-06-26 51.996 146,781 +982 0.00% 7,631,998
2025-06-26 2025-06-24 50.875 145,799 -8,836 0.00% 7,417,588
2025-06-23 2025-06-19 46.852 154,635 -189,980 0.00% 7,244,998
2025-06-20 2025-06-18 47.922 344,615 +1,963 0.00% 16,514,539
2025-06-19 2025-06-17 48.686 342,652 +186,544 0.00% 16,682,219
2025-06-18 2025-06-16 49.042 156,108 -1,963 0.00% 7,655,862
2025-06-17 2025-06-13 48.584 158,071 +1,963 0.00% 7,679,682
2025-06-12 2025-06-10 48.329 156,108 -1,963 0.00% 7,544,562
2025-06-10 2025-06-06 46.547 158,071 +2,945 0.00% 7,357,682
2025-06-09 2025-06-05 46.852 155,126 -3,927 0.00% 7,268,002
2025-05-21 2025-05-19 46.547 159,053 +982 0.00% 7,403,391
2025-05-19 2025-05-15 47.514 158,071 +4,418 0.00% 7,510,632
2025-05-16 2025-05-14 52.279 153,653 -2,946 0.00% 8,032,780
2025-05-15 2025-05-13 50.166 156,599 +5,577 0.00% 7,856,013
2025-05-13 2025-05-09 49.110 151,022 +3,314 0.00% 7,416,736
2025-05-08 2025-05-06 48.899 147,708 +1,893 0.00% 7,222,784
2025-04-15 2025-04-11 45.044 145,815 +474 0.00% 6,568,117
2025-04-11 2025-04-09 43.618 145,341 -1,894 0.00% 6,339,541
2025-04-10 2025-04-08 43.407 147,235 -947 0.00% 6,391,054
2025-04-09 2025-04-07 43.090 148,182 +947 0.00% 6,385,211
2025-04-08 2025-04-03 49.533 147,235 +9,469 0.00% 7,292,955
2025-04-02 2025-03-31 48.899 137,766 +1,893 0.00% 6,736,630
2025-03-27 2025-03-25 49.691 135,873 +1,894 0.00% 6,751,689
2025-03-26 2025-03-24 51.011 133,979 +2,841 0.00% 6,834,449
2025-03-25 2025-03-21 50.430 131,138 +2,367 0.00% 6,613,351
2025-03-24 2025-03-20 52.067 128,771 +1,893 0.00% 6,704,781
2025-03-20 2025-03-18 53.757 126,878 -1,893 0.00% 6,820,618
2025-03-19 2025-03-17 52.860 128,771 -2,367 0.00% 6,806,781
2025-03-18 2025-03-14 51.909 131,138 -1,894 0.00% 6,807,250
2025-03-14 2025-03-12 49.744 133,032 +947 0.00% 6,617,541
2025-03-12 2025-03-10 50.959 132,085 -947 0.00% 6,730,858
2025-03-10 2025-03-06 51.011 133,032 -2,841 0.00% 6,786,141
2025-03-04 2025-02-28 48.529 135,873 +1,894 0.00% 6,593,838
2025-02-28 2025-02-26 51.064 133,979 -1,894 0.00% 6,841,524
2025-02-27 2025-02-25 49.110 135,873 +3,314 0.00% 6,672,764
2025-02-26 2025-02-24 50.695 132,559 +2,841 0.00% 6,720,013
2025-02-13 2025-02-11 46.787 129,718 +1,420 0.00% 6,069,090
2025-02-12 2025-02-10 47.526 128,298 +473 0.00% 6,097,503
2025-02-11 2025-02-07 46.945 127,825 +1,894 0.00% 6,000,773
2025-02-10 2025-02-06 46.470 125,931 +947 0.00% 5,852,009
2025-02-06 2025-02-04 46.470 124,984 -947 0.00% 5,808,002
2025-01-15 2025-01-13 43.249 125,931 -947 0.00% 5,446,358
2025-01-10 2025-01-08 45.467 126,878 -9,468 0.00% 5,768,715
2025-01-09 2025-01-07 45.678 136,346 +947 0.00% 6,227,993
2025-01-07 2025-01-03 46.523 135,399 +947 0.00% 6,299,136
2025-01-06 2025-01-02 46.681 134,452 +946 0.00% 6,276,379
2024-12-27 2024-12-20 48.001 133,506 +947 0.00% 6,408,469
2024-12-17 2024-12-13 48.952 132,559 +1,894 0.00% 6,489,012
2024-12-12 2024-12-10 50.747 130,665 -947 0.00% 6,630,897
2024-12-11 2024-12-09 51.275 131,612 -947 0.00% 6,748,455
2024-12-10 2024-12-06 49.374 132,559 -947 0.00% 6,545,012
2024-12-03 2024-11-29 47.315 133,506 +947 0.00% 6,316,819
2024-11-27 2024-11-25 46.787 132,559 +947 0.00% 6,202,012
2024-11-26 2024-11-22 47.209 131,612 +947 0.00% 6,213,304
2024-11-14 2024-11-12 48.477 130,665 +947 0.00% 6,334,197
2024-11-13 2024-11-11 50.906 129,718 +3,314 0.00% 6,603,389
2024-11-12 2024-11-08 52.701 126,404 +1,893 0.00% 6,661,637
2024-11-11 2024-11-07 54.655 124,511 -3,314 0.00% 6,805,150
2024-11-08 2024-11-06 51.381 127,825 +947 0.00% 6,567,775
2024-11-07 2024-11-05 53.018 126,878 -947 0.00% 6,726,818
2024-11-05 2024-11-01 50.747 127,825 +947 0.00% 6,486,775
2024-11-04 2024-10-31 50.853 126,878 -37,874 0.00% 6,452,117
2024-10-25 2024-10-23 52.173 164,752 -1,420 0.00% 8,595,621
2024-10-24 2024-10-22 50.853 166,172 +2,841 0.00% 8,450,332
2024-10-22 2024-10-18 52.754 163,331 +2,840 0.00% 8,616,358
2024-10-18 2024-10-16 51.698 160,491 +947 0.00% 8,297,037
2024-10-17 2024-10-15 51.170 159,544 +1,894 0.00% 8,163,829
2024-10-16 2024-10-14 54.021 157,650 -474 0.00% 8,516,462
2024-10-15 2024-10-10 53.863 158,124 -30,772 0.00% 8,517,019
2024-10-14 2024-10-09 50.853 188,896 -9,469 0.00% 9,605,914
2024-10-10 2024-10-08 53.071 198,365 -21,304 0.00% 10,527,391
2024-10-09 2024-10-07 63.051 219,669 +9,469 0.00% 13,850,413
2024-10-07 2024-10-03 57.982 210,200 +1,420 0.00% 12,187,782
2024-10-04 2024-10-02 59.777 208,780 -6,628 0.00% 12,480,298
2024-10-03 2024-09-30 52.965 215,408 -1,894 0.00% 11,409,126
2024-10-02 2024-09-27 51.328 217,302 -5,207 0.00% 11,153,717
2024-09-30 2024-09-26 48.107 222,509 -28,406 0.00% 10,704,234
2024-09-27 2024-09-25 44.252 250,915 -8,521 0.00% 11,103,510
2024-09-26 2024-09-24 42.615 259,436 +9,468 0.00% 11,055,882
2024-09-24 2024-09-20 39.764 249,968 +1,894 0.00% 9,939,603
2024-09-23 2024-09-19 39.288 248,074 +56,811 0.00% 9,746,391
2024-09-04 2024-09-02 40.196 191,263 +5,325 0.00% 7,688,052
2024-09-03 2024-08-30 40.631 185,938 -1,841 0.00% 7,554,807
2024-09-02 2024-08-29 39.218 187,779 +1,841 0.00% 7,364,408
2024-08-23 2024-08-21 36.937 185,938 +1,381 0.00% 6,868,007
2024-08-21 2024-08-19 37.535 184,557 -921 0.00% 6,927,271
2024-08-19 2024-08-15 36.720 185,478 +921 0.00% 6,810,715
2024-08-07 2024-08-05 36.177 184,557 +4,602 0.00% 6,676,647
2024-08-05 2024-08-01 37.046 179,955 +1,841 0.00% 6,666,562
2024-07-26 2024-07-24 36.883 178,114 -920 0.00% 6,569,336
2024-07-25 2024-07-23 37.209 179,034 -1,841 0.00% 6,661,618
2024-07-24 2024-07-22 37.643 180,875 -2,762 0.00% 6,808,719
2024-07-23 2024-07-19 37.317 183,637 -920 0.00% 6,852,840
2024-07-17 2024-07-15 39.164 184,557 +920 0.00% 7,228,021
2024-07-16 2024-07-12 40.033 183,637 -2,761 0.00% 7,351,591
2024-07-10 2024-07-08 38.295 186,398 +1,841 0.00% 7,138,123
2024-07-09 2024-07-05 39.218 184,557 -921 0.00% 7,238,046
2024-07-05 2024-07-03 40.033 185,478 +8,285 0.00% 7,425,292
2024-07-03 2024-06-28 38.458 177,193 +920 0.00% 6,814,492
2024-06-27 2024-06-25 40.305 176,273 -1,841 0.00% 7,104,661
2024-06-24 2024-06-20 40.631 178,114 +1,841 0.00% 7,236,912
2024-06-21 2024-06-19 40.739 176,273 -1,841 0.00% 7,181,261
2024-06-20 2024-06-18 39.218 178,114 +1,841 0.00% 6,985,362
2024-06-13 2024-06-11 40.685 176,273 -9,205 0.00% 7,171,686
2024-06-11 2024-06-06 45.918 185,478 -33,137 0.00% 8,516,717
2024-06-07 2024-06-05 46.371 218,615 +9,761 0.00% 10,137,312
2024-06-06 2024-06-04 46.201 208,854 +1,766 0.00% 9,649,213
2024-06-05 2024-06-03 45.691 207,088 +884 0.00% 9,462,097
2024-06-03 2024-05-30 45.578 206,204 +1,766 0.00% 9,398,356
2024-05-31 2024-05-29 46.654 204,438 -883 0.00% 9,537,791
2024-05-30 2024-05-28 47.786 205,321 -1,325 0.00% 9,811,485
2024-05-29 2024-05-27 47.786 206,646 +1,766 0.00% 9,874,802
2024-05-28 2024-05-24 47.616 204,880 +883 0.00% 9,755,612
2024-05-27 2024-05-23 48.239 203,997 -1,766 0.00% 9,840,617
2024-05-23 2024-05-21 50.164 205,763 +883 0.00% 10,321,907
2024-05-22 2024-05-20 50.900 204,880 -883 0.00% 10,428,413
2024-05-21 2024-05-17 51.466 205,763 +19,428 0.00% 10,589,857
2024-05-20 2024-05-16 48.692 186,335 +17,662 0.00% 9,073,019
2024-05-16 2024-05-13 46.540 168,673 +442 0.00% 7,850,121
2024-05-13 2024-05-09 44.162 168,231 -883 0.00% 7,429,500
2024-05-10 2024-05-08 43.143 169,114 +1,766 0.00% 7,296,145
2024-05-07 2024-05-03 44.785 167,348 -1,766 0.00% 7,494,729
2024-05-06 2024-05-02 43.030 169,114 -2,649 0.00% 7,276,995
2024-05-03 2024-04-30 40.709 171,763 +441 0.00% 6,992,258
2024-04-26 2024-04-24 38.954 171,322 -883 0.00% 6,673,605
2024-04-25 2024-04-23 37.368 172,205 -883 0.00% 6,435,001
2024-04-24 2024-04-22 36.293 173,088 -883 0.00% 6,281,798
2024-04-22 2024-04-18 35.556 173,971 -883 0.00% 6,185,794
2024-04-18 2024-04-16 33.858 174,854 +4,415 0.00% 5,920,191
2024-04-17 2024-04-15 34.367 170,439 +883 0.00% 5,857,558
2024-04-16 2024-04-12 34.707 169,556 +5,299 0.00% 5,884,812
2024-04-08 2024-04-03 38.048 164,257 +883 0.00% 6,249,598
2024-04-05 2024-04-02 38.387 163,374 -883 0.00% 6,271,502
2024-04-02 2024-03-27 36.972 164,257 +883 0.00% 6,072,898
2024-03-27 2024-03-25 36.972 163,374 +883 0.00% 6,040,252
2024-03-19 2024-03-15 40.256 162,491 +883 0.00% 6,541,206
2024-03-18 2024-03-14 41.162 161,608 +1,766 0.00% 6,652,061
2024-03-15 2024-03-13 41.785 159,842 +1,767 0.00% 6,678,920
2024-03-14 2024-03-12 42.634 158,075 -5,299 0.00% 6,739,336
2024-03-13 2024-03-11 40.312 163,374 +1,766 0.00% 6,586,002
2024-03-12 2024-03-08 39.690 161,608 -2,649 0.00% 6,414,160
2024-03-08 2024-03-06 39.180 164,257 +883 0.00% 6,435,598
2024-03-06 2024-03-04 39.350 163,374 +1,766 0.00% 6,428,752
2024-03-04 2024-02-29 39.746 161,608 +1,766 0.00% 6,423,310
2024-02-28 2024-02-26 41.445 159,842 +1,767 0.00% 6,624,619
2024-02-26 2024-02-22 41.671 158,075 -883 0.00% 6,587,186
2024-02-23 2024-02-21 40.652 158,958 -4,416 0.00% 6,461,983
2024-02-22 2024-02-20 38.218 163,374 +1,766 0.00% 6,243,752
2024-02-21 2024-02-19 38.444 161,608 +1,766 0.00% 6,212,860
2024-02-20 2024-02-16 39.520 159,842 -1,766 0.00% 6,316,918
2024-02-08 2024-02-06 38.557 161,608 -883 0.00% 6,231,160
2024-02-05 2024-02-01 36.915 162,491 +883 0.00% 5,998,406
2024-01-30 2024-01-26 38.218 161,608 +883 0.00% 6,176,260
2024-01-29 2024-01-25 39.180 160,725 -1,766 0.00% 6,297,214
2024-01-26 2024-01-24 37.368 162,491 -883 0.00% 6,072,006
2024-01-25 2024-01-23 35.443 163,374 +883 0.00% 5,790,502
2024-01-18 2024-01-16 36.066 162,491 +883 0.00% 5,860,406
2024-01-17 2024-01-15 37.029 161,608 +883 0.00% 5,984,110
2024-01-11 2024-01-09 36.462 160,725 +883 0.00% 5,860,413
2024-01-10 2024-01-08 36.859 159,842 +884 0.00% 5,891,567
2024-01-03 2023-12-29 40.029 158,958 +1,766 0.00% 6,362,983
2024-01-02 2023-12-28 39.916 157,192 -1,766 0.00% 6,274,491
2023-12-19 2023-12-15 38.727 158,958 -2,208 0.00% 6,155,983
2023-12-18 2023-12-14 37.708 161,166 +1,766 0.00% 6,077,243
2023-12-15 2023-12-13 37.821 159,400 +442 0.00% 6,028,701
2023-12-14 2023-12-12 38.727 158,958 -884 0.00% 6,155,983
2023-12-11 2023-12-07 38.331 159,842 +2,650 0.00% 6,126,868
2023-11-29 2023-11-27 43.200 157,192 +883 0.00% 6,790,690
2023-11-24 2023-11-22 43.879 156,309 +2,649 0.00% 6,858,745
2023-11-23 2023-11-21 44.049 153,660 -883 0.00% 6,768,608
2023-11-20 2023-11-16 44.162 154,543 +883 0.00% 6,825,004
2023-11-15 2023-11-13 42.237 153,660 +883 0.00% 6,490,208
2023-11-14 2023-11-10 42.068 152,777 +883 0.00% 6,426,962
2023-11-13 2023-11-09 43.030 151,894 +1,767 0.00% 6,536,017
2023-11-10 2023-11-08 43.596 150,127 +1,766 0.00% 6,544,982
2023-11-08 2023-11-06 47.843 148,361 +2,649 0.00% 7,097,990
2023-11-03 2023-11-01 45.012 145,712 +442 0.00% 6,558,755
2023-11-02 2023-10-31 45.408 145,270 +883 0.00% 6,596,434
2023-10-25 2023-10-20 45.918 144,387 +883 0.00% 6,629,914
2023-10-11 2023-10-09 49.258 143,504 -883 0.00% 7,068,743
2023-10-09 2023-10-05 47.899 144,387 -883 0.00% 6,916,038
2023-10-06 2023-10-04 47.899 145,270 +883 0.00% 6,958,334
2023-10-04 2023-09-29 50.787 144,387 +883 0.00% 7,332,963
2023-09-15 2023-09-13 52.995 143,504 -2,649 0.00% 7,604,993
2023-09-11 2023-09-06 56.745 146,153 +3,095 0.00% 8,293,408
2023-09-07 2023-09-05 56.051 143,058 +13,831 0.00% 8,018,483
2023-09-06 2023-09-04 57.959 129,227 -3,026 0.00% 7,489,921
2023-09-05 2023-08-31 54.315 132,253 +865 0.00% 7,183,356
2023-09-04 2023-08-30 54.431 131,388 -1,297 0.00% 7,151,573
2023-08-31 2023-08-29 54.200 132,685 +7,347 0.00% 7,191,470
2023-08-30 2023-08-28 52.522 125,338 -1,729 0.00% 6,583,016
2023-08-29 2023-08-25 51.423 127,067 -1,728 0.00% 6,534,176
2023-08-22 2023-08-18 52.580 128,795 +3,889 0.00% 6,772,034
2023-08-21 2023-08-17 53.853 124,906 +6,916 0.00% 6,726,502
2023-08-18 2023-08-16 54.894 117,990 +1,728 0.00% 6,476,907
2023-08-15 2023-08-11 59.521 116,262 +2,594 0.00% 6,920,053
2023-08-11 2023-08-09 61.257 113,668 +2,593 0.00% 6,962,905
2023-08-10 2023-08-08 61.025 111,075 +15,559 0.00% 6,778,367
2023-08-07 2023-08-03 62.008 95,516 +2,593 0.00% 5,922,802
2023-08-01 2023-07-28 64.959 92,923 -1,729 0.00% 6,036,139
2023-07-28 2023-07-26 60.620 94,652 +6,051 0.00% 5,737,826
2023-07-27 2023-07-25 60.678 88,601 -10,805 0.00% 5,376,138
2023-07-26 2023-07-24 56.455 99,406 +2,161 0.00% 5,612,013
2023-07-25 2023-07-21 57.959 97,245 -432 0.00% 5,636,263
2023-07-21 2023-07-19 58.133 97,677 +432 0.00% 5,678,252
2023-07-20 2023-07-18 58.711 97,245 +6,051 0.00% 5,709,388
2023-07-19 2023-07-14 60.562 91,194 -5,186 0.00% 5,522,926
2023-07-18 2023-07-13 60.157 96,380 -865 0.00% 5,797,978
2023-07-12 2023-07-10 56.282 97,245 +432 0.00% 5,473,138
2023-07-07 2023-07-05 58.943 96,813 +433 0.00% 5,706,425
2023-07-06 2023-07-04 59.695 96,380 -433 0.00% 5,753,378
2023-07-05 2023-07-03 59.521 96,813 -432 0.00% 5,762,425
2023-07-03 2023-06-29 57.786 97,245 +432 0.00% 5,619,388
2023-06-30 2023-06-28 58.017 96,813 -432 0.00% 5,616,825
2023-06-27 2023-06-23 57.034 97,245 +432 0.00% 5,546,263
2023-06-16 2023-06-14 59.348 96,813 +433 0.00% 5,745,625
2023-06-15 2023-06-13 64.329 96,380 +864 0.00% 6,200,011
2023-06-14 2023-06-12 64.209 95,516 +3,016 0.00% 6,133,021
2023-06-12 2023-06-08 63.791 92,500 +837 0.00% 5,900,690
2023-06-02 2023-05-31 59.371 91,663 +837 0.00% 5,442,147
2023-06-01 2023-05-30 60.506 90,826 +2,511 0.00% 5,495,528
2023-05-31 2023-05-29 60.327 88,315 +2,512 0.00% 5,327,773
2023-05-22 2023-05-18 67.256 85,803 -2,093 0.00% 5,770,729
2023-05-17 2023-05-15 69.346 87,896 +418 0.00% 6,095,245
2023-05-11 2023-05-09 70.182 87,478 +2,512 0.00% 6,139,409
2023-05-10 2023-05-08 73.049 84,966 +2,511 0.00% 6,206,710
2023-05-09 2023-05-05 71.735 82,455 -5,441 0.00% 5,914,933
2023-05-08 2023-05-04 70.780 87,896 -1,256 0.00% 6,221,245
2023-05-03 2023-04-28 67.733 89,152 -418 0.00% 6,038,568
2023-05-02 2023-04-27 67.136 89,570 +418 0.00% 6,013,381
2023-04-11 2023-04-04 60.566 89,152 +1,674 0.00% 5,399,566
2023-04-03 2023-03-30 60.685 87,478 +1,675 0.00% 5,308,629
2023-03-29 2023-03-27 60.566 85,803 +418 0.00% 5,196,731
2023-03-08 2023-03-06 66.718 85,385 +837 0.00% 5,696,716
2023-03-03 2023-03-01 68.689 84,548 -1,255 0.00% 5,807,524
2023-03-02 2023-02-28 63.672 85,803 +837 0.00% 5,463,230
2023-02-15 2023-02-13 69.346 84,966 -837 0.00% 5,892,061
2023-01-30 2023-01-26 77.350 85,803 +418 0.00% 6,636,851
2023-01-17 2023-01-13 74.244 85,385 +7,534 0.00% 6,339,318
2023-01-16 2023-01-12 71.676 77,851 +3,349 0.00% 5,580,014
2023-01-11 2023-01-09 69.943 74,502 -837 0.00% 5,210,923
2023-01-10 2023-01-06 67.315 75,339 -838 0.00% 5,071,467
2023-01-06 2023-01-04 66.539 76,177 -2,511 0.00% 5,068,727
2023-01-05 2023-01-03 63.134 78,688 +837 0.00% 4,967,905
2022-12-29 2022-12-23 60.267 77,851 +837 0.00% 4,691,862
2022-12-20 2022-12-16 60.924 77,014 -837 0.00% 4,692,018
2022-12-19 2022-12-15 59.610 77,851 +837 0.00% 4,640,711
2022-12-13 2022-12-09 63.015 77,014 -1,674 0.00% 4,853,019
2022-12-09 2022-12-07 58.654 78,688 -837 0.00% 4,615,405
2022-12-08 2022-12-06 61.701 79,525 +837 0.00% 4,906,749
2022-12-07 2022-12-05 63.254 78,688 -1,674 0.00% 4,977,305
2022-12-01 2022-11-29 56.445 80,362 -4,186 0.00% 4,535,993
2022-11-22 2022-11-18 50.710 84,548 +837 0.00% 4,287,468
2022-11-11 2022-11-09 42.348 83,711 -837 0.00% 3,545,019
2022-11-09 2022-11-07 43.961 84,548 +2,512 0.00% 3,716,815
2022-11-01 2022-10-28 38.765 82,036 +837 0.00% 3,180,087
2022-10-07 2022-10-05 49.098 81,199 -1,038 0.00% 3,986,689
2022-10-06 2022-10-03 44.797 82,237 +837 0.00% 3,683,989
2022-09-30 2022-09-28 46.589 81,400 +418 0.00% 3,792,354
2022-09-20 2022-09-16 55.974 80,982 +1,912 0.00% 4,532,865
2022-09-14 2022-09-09 58.115 79,070 -818 0.00% 4,595,137
2022-09-01 2022-08-30 56.218 79,888 -817 0.00% 4,491,177
2022-08-29 2022-08-25 56.769 80,705 +817 0.00% 4,581,541
2022-08-22 2022-08-18 52.732 79,888 +818 0.00% 4,212,617
2022-08-12 2022-08-10 53.466 79,070 +817 0.00% 4,227,526
2022-08-05 2022-08-03 54.811 78,253 +817 0.00% 4,289,159
2022-08-04 2022-08-02 54.873 77,436 +818 0.00% 4,249,115
2022-08-03 2022-08-01 56.463 76,618 +408 0.00% 4,326,091
2022-08-02 2022-07-29 56.524 76,210 +818 0.00% 4,307,716
2022-06-24 2022-06-22 63.009 75,392 -409 0.00% 4,750,350
2022-06-23 2022-06-21 64.293 75,801 -2,043 0.00% 4,873,498
2022-06-21 2022-06-17 61.969 77,844 -818 0.00% 4,823,894
2022-06-16 2022-06-14 57.258 78,662 +818 0.00% 4,504,058
2022-06-15 2022-06-13 57.197 77,844 +817 0.00% 4,452,459
2022-06-14 2022-06-10 59.277 77,027 +1,226 0.00% 4,565,937
2022-06-01 2022-05-30 62.814 75,801 +2,718 0.00% 4,761,348
2022-05-30 2022-05-26 59.134 73,083 +1,182 0.00% 4,321,675
2022-04-28 2022-04-26 62.623 71,901 +1,576 0.00% 4,502,689
2022-04-27 2022-04-25 64.210 70,325 +6,304 0.00% 4,515,544
2022-04-22 2022-04-20 67.763 64,021 +788 0.00% 4,338,240
2022-04-21 2022-04-19 69.730 63,233 +2,365 0.00% 4,409,215
2022-04-14 2022-04-12 70.364 60,868 +788 0.00% 4,282,924
2022-03-22 2022-03-18 73.537 60,080 -11,821 0.00% 4,418,076
2022-03-21 2022-03-17 70.174 71,901 -788 0.00% 5,045,566
2022-03-18 2022-03-16 63.512 72,689 -3,152 0.00% 4,616,604
2022-03-17 2022-03-15 58.817 75,841 +13,002 0.00% 4,460,706
2022-03-15 2022-03-11 69.603 62,839 -7,880 0.00% 4,373,768
2022-03-14 2022-03-10 69.857 70,719 -7,880 0.00% 4,940,186
2022-03-04 2022-03-02 74.679 78,599 -4,729 0.00% 5,869,665
2022-03-02 2022-02-28 76.646 83,328 +394 0.00% 6,386,718
2022-03-01 2022-02-25 76.899 82,934 +1,970 0.00% 6,377,568
2022-02-28 2022-02-24 77.851 80,964 -394 0.00% 6,303,131
2022-02-25 2022-02-23 81.404 81,358 +3,941 0.00% 6,622,878
2022-02-24 2022-02-22 81.785 77,417 +7,880 0.00% 6,331,536
2022-02-18 2022-02-16 84.450 69,537 -8,274 0.00% 5,872,376
2022-02-17 2022-02-15 81.594 77,811 +4,334 0.00% 6,348,948
2022-02-16 2022-02-14 84.577 73,477 +7,880 0.00% 6,214,431
2022-02-15 2022-02-11 87.939 65,597 -3,546 0.00% 5,768,555
2022-02-14 2022-02-10 84.640 69,143 -394 0.00% 5,852,264
2022-02-11 2022-02-09 83.117 69,537 -4,334 0.00% 5,779,724
2022-02-10 2022-02-08 81.468 73,871 +394 0.00% 6,018,092
2022-01-27 2022-01-25 78.295 73,477 +3,940 0.00% 5,752,895
2022-01-25 2022-01-21 83.688 69,537 +3,940 0.00% 5,819,432
2022-01-24 2022-01-20 83.498 65,597 -6,698 0.00% 5,477,214
2022-01-14 2022-01-12 77.534 72,295 +394 0.00% 5,605,306
2022-01-11 2022-01-07 77.534 71,901 -1,970 0.00% 5,574,757
2022-01-10 2022-01-06 73.600 73,871 -2,364 0.00% 5,436,906
2022-01-07 2022-01-05 72.077 76,235 -1,576 0.00% 5,494,809
2021-12-17 2021-12-15 71.760 77,811 -394 0.00% 5,583,718
2021-12-16 2021-12-14 72.331 78,205 +7,880 0.00% 5,656,649
2021-12-10 2021-12-08 73.981 70,325 -7,880 0.00% 5,202,692
2021-12-07 2021-12-03 70.364 78,205 +394 0.00% 5,502,828
2021-12-06 2021-12-02 70.237 77,811 -3,941 0.00% 5,465,230
2021-12-03 2021-12-01 68.841 81,752 -3,940 0.00% 5,627,921
2021-11-30 2021-11-26 70.301 85,692 +7,881 0.00% 6,024,207
2021-11-02 2021-10-29 70.935 77,811 +3,940 0.00% 5,519,537
2021-11-01 2021-10-28 74.044 73,871 +3,940 0.00% 5,469,715
2021-10-26 2021-10-22 79.501 69,931 +4,334 0.00% 5,559,563
2021-10-25 2021-10-21 79.628 65,597 -5,516 0.00% 5,223,331
2021-10-21 2021-10-19 73.600 71,113 -3,940 0.00% 5,233,917
2021-10-20 2021-10-18 72.077 75,053 +3,940 0.00% 5,409,613
2021-10-18 2021-10-12 72.014 71,113 +7,880 0.00% 5,121,117
2021-10-15 2021-10-11 75.948 63,233 -3,940 0.00% 4,802,394
2021-10-12 2021-10-08 73.410 67,173 -5,516 0.00% 4,931,147
2021-10-11 2021-10-07 71.443 72,689 -4,728 0.00% 5,193,103
2021-10-08 2021-10-06 66.748 77,417 -4,729 0.00% 5,167,398
2021-10-07 2021-10-05 64.717 82,146 +788 0.00% 5,316,263
2021-10-06 2021-10-04 65.034 81,358 +1,182 0.00% 5,291,076
2021-10-04 2021-09-29 69.222 80,176 +3,941 0.00% 5,549,949
2021-09-29 2021-09-27 71.160 76,235 -788 0.00% 5,424,915
2021-09-28 2021-09-24 70.190 77,023 -3,158 0.00% 5,406,249
2021-09-27 2021-09-23 68.702 80,181 -773 0.00% 5,508,608
2021-09-24 2021-09-21 68.055 80,954 -773 0.00% 5,509,344
2021-09-23 2021-09-20 66.438 81,727 +1,933 0.00% 5,429,775
2021-09-21 2021-09-17 70.514 79,794 +1,545 0.00% 5,626,555
2021-09-16 2021-09-14 74.524 78,249 +773 0.00% 5,831,458
2021-09-06 2021-09-02 78.471 77,476 +16,231 0.00% 6,079,584
2021-09-03 2021-09-01 79.700 61,245 -15,458 0.00% 4,881,207
2021-09-02 2021-08-31 78.147 76,703 +2,705 0.00% 5,994,116
2021-08-31 2021-08-27 83.452 73,998 -772 0.00% 6,175,264
2021-08-30 2021-08-26 80.217 74,770 +772 0.00% 5,997,841
2021-08-26 2021-08-24 83.064 73,998 +3,478 0.00% 6,146,542
2021-08-13 2021-08-11 90.309 70,520 -386 0.00% 6,368,594
2021-08-10 2021-08-06 87.980 70,906 +386 0.00% 6,238,322
2021-08-09 2021-08-05 88.821 70,520 +5,797 0.00% 6,263,668
2021-08-06 2021-08-04 88.756 64,723 -5,797 0.00% 5,744,584
2021-07-29 2021-07-27 84.034 70,520 +387 0.00% 5,926,077
2021-07-28 2021-07-26 87.592 70,133 +1,159 0.00% 6,143,091
2021-07-27 2021-07-23 92.250 68,974 +6,183 0.00% 6,362,837
2021-07-26 2021-07-22 93.673 62,791 -5,796 0.00% 5,881,821
2021-07-22 2021-07-20 92.638 68,587 +3,864 0.00% 6,353,758
2021-07-21 2021-07-19 93.738 64,723 +1,932 0.00% 6,066,985
2021-07-19 2021-07-15 94.514 62,791 -5,796 0.00% 5,934,628
2021-07-16 2021-07-14 91.150 68,587 +386 0.00% 6,251,708
2021-07-12 2021-07-08 92.703 68,201 +387 0.00% 6,322,412
2021-07-07 2021-07-05 95.484 67,814 +386 0.00% 6,475,176
2021-07-06 2021-07-02 96.908 67,428 +773 0.00% 6,534,283
2021-06-23 2021-06-21 98.395 66,655 +773 0.00% 6,558,550
2021-06-22 2021-06-18 100.207 65,882 +773 0.00% 6,601,826
2021-06-21 2021-06-17 101.889 65,109 +386 0.00% 6,633,878
2021-06-18 2021-06-16 102.536 64,723 +5,797 0.00% 6,636,419
2021-06-17 2021-06-15 103.118 58,926 +7,729 0.00% 6,076,327
2021-06-11 2021-06-09 105.382 51,197 -386 0.00% 5,395,249
2021-06-07 2021-06-03 106.417 51,583 -3,865 0.00% 5,489,318
2021-05-28 2021-05-26 108.552 55,448 -7,729 0.00% 6,018,991
2021-05-20 2021-05-17 105.576 63,177 -7,729 0.00% 6,669,988
2021-05-14 2021-05-12 104.671 70,906 -773 0.00% 7,421,768
2021-05-10 2021-05-06 105.641 71,679 +7,729 0.00% 7,572,233
2021-05-07 2021-05-05 106.223 63,950 +387 0.00% 6,792,968
2021-05-06 2021-05-04 106.352 63,563 +7,729 0.00% 6,760,084
2021-05-05 2021-05-03 107.193 55,834 -30,144 0.00% 5,985,041
2021-05-04 2021-04-30 109.911 85,978 -772 0.00% 9,449,886
2021-05-03 2021-04-29 111.592 86,750 +386 0.00% 9,680,649
2021-04-29 2021-04-27 110.234 86,364 +8,115 0.00% 9,520,247
2021-04-28 2021-04-26 111.269 78,249 +3,479 0.00% 8,706,691
2021-04-27 2021-04-23 112.692 74,770 -3,479 0.00% 8,425,999
2021-04-26 2021-04-22 111.528 78,249 +15,458 0.00% 8,726,939
2021-04-23 2021-04-21 116.965 62,791 +12,367 0.00% 7,344,369
2021-04-22 2021-04-20 119.207 50,424 +4,741 0.00% 6,010,896
2021-04-14 2021-04-12 119.866 45,683 +380 0.00% 5,475,856
2021-04-07 2021-03-31 122.042 45,303 +758 0.00% 5,528,876
2021-03-25 2021-03-23 123.756 44,545 +379 0.00% 5,512,730
2021-03-05 2021-03-03 129.624 44,166 -1,896 0.00% 5,724,995
2021-03-02 2021-02-26 125.668 46,062 -1,896 0.00% 5,788,542
2021-02-26 2021-02-24 125.405 47,958 -379 0.00% 6,014,161
2021-02-25 2021-02-23 126.987 48,337 -379 0.00% 6,138,178
2021-02-24 2021-02-22 124.416 48,716 -3,792 0.00% 6,061,038
2021-02-23 2021-02-19 125.932 52,508 -4,550 0.00% 6,612,449
2021-02-22 2021-02-18 122.899 57,058 +759 0.00% 7,012,388
2021-02-18 2021-02-16 119.339 56,299 +758 0.00% 6,718,661
2021-02-16 2021-02-09 118.811 55,541 -4,550 0.00% 6,598,907
2021-02-05 2021-02-03 118.416 60,091 +5,308 0.00% 7,115,727
2021-01-25 2021-01-21 132.526 54,783 -2,275 0.00% 7,260,146
2021-01-22 2021-01-20 133.449 57,058 +379 0.00% 7,614,310
2021-01-20 2021-01-18 133.844 56,679 +3,792 0.00% 7,586,155
2021-01-19 2021-01-15 135.954 52,887 -6,825 0.00% 7,190,202
2021-01-18 2021-01-14 131.339 59,712 -3,792 0.00% 7,842,499
2021-01-13 2021-01-11 124.020 63,504 +2,275 0.00% 7,875,776
2021-01-12 2021-01-08 126.064 61,229 +379 0.00% 7,718,778
2021-01-08 2021-01-06 123.427 60,850 -1,895 0.00% 7,510,519
2021-01-07 2021-01-05 123.625 62,745 +758 0.00% 7,756,823
2021-01-06 2021-01-04 124.350 61,987 +758 0.00% 7,708,073
2021-01-05 2020-12-31 125.273 61,229 -1,516 0.00% 7,670,334
2020-12-23 2020-12-21 122.965 62,745 +1,516 0.00% 7,715,454
2020-12-18 2020-12-16 123.559 61,229 -1,516 0.00% 7,565,371
2020-12-17 2020-12-15 122.504 62,745 +1,516 0.00% 7,686,495
2020-12-16 2020-12-14 123.361 61,229 -1,516 0.00% 7,553,260
2020-12-10 2020-12-08 122.965 62,745 -380 0.00% 7,715,454
2020-12-04 2020-12-02 125.339 63,125 -7,583 0.00% 7,912,013
2020-12-03 2020-12-01 124.350 70,708 +1,517 0.00% 8,792,528
2020-11-27 2020-11-25 117.888 69,191 -1,896 0.00% 8,156,815
2020-11-26 2020-11-24 115.581 71,087 +1,516 0.00% 8,216,287
2020-11-24 2020-11-20 116.240 69,571 +380 0.00% 8,086,937
2020-11-20 2020-11-18 117.691 69,191 -380 0.00% 8,143,129
2020-11-19 2020-11-17 115.910 69,571 -1,895 0.00% 8,064,002
2020-11-17 2020-11-13 113.405 71,466 +1,516 0.00% 8,104,597
2020-11-13 2020-11-11 114.130 69,950 -2,275 0.00% 7,983,407
2020-11-12 2020-11-10 112.218 72,225 -7,583 0.00% 8,104,955
2020-11-11 2020-11-09 110.636 79,808 -12,134 0.00% 8,829,617
2020-11-09 2020-11-05 107.207 91,942 -758 0.00% 9,856,846
2020-11-06 2020-11-04 105.823 92,700 -1,138 0.00% 9,809,757
2020-11-05 2020-11-03 105.097 93,838 -758 0.00% 9,862,126
2020-11-04 2020-11-02 104.570 94,596 +2,275 0.00% 9,891,894
2020-11-03 2020-10-30 104.900 92,321 +1,138 0.00% 9,684,433
2020-10-30 2020-10-28 108.130 91,183 +19,337 0.00% 9,859,644
2020-10-29 2020-10-27 111.691 71,846 -3,033 0.00% 8,024,528
2020-10-28 2020-10-23 113.866 74,879 +1,896 0.00% 8,526,207
2020-10-23 2020-10-21 111.559 72,983 +379 0.00% 8,141,896
2020-10-21 2020-10-19 111.031 72,604 -758 0.00% 8,061,320
2020-10-20 2020-10-16 110.042 73,362 -1,138 0.00% 8,072,927
2020-10-19 2020-10-15 109.053 74,500 -379 0.00% 8,124,474
2020-10-14 2020-10-09 106.548 74,879 +758 0.00% 7,978,200
2020-10-07 2020-10-05 105.625 74,121 +380 0.00% 7,829,018
2020-09-29 2020-09-25 105.954 73,741 -3,792 0.00% 7,813,190
2020-09-23 2020-09-21 108.790 77,533 -1,517 0.00% 8,434,785
2020-09-22 2020-09-18 110.372 79,050 +379 0.00% 8,724,907
2020-09-17 2020-09-15 110.314 78,671 +3,792 0.00% 8,678,535
2020-09-16 2020-09-14 108.848 74,879 +811 0.00% 8,150,420
2020-09-08 2020-09-04 107.315 74,068 +375 0.00% 7,948,593
2020-09-07 2020-09-03 107.781 73,693 +750 0.00% 7,942,734
2020-09-04 2020-09-02 108.315 72,943 +1,501 0.00% 7,900,794
2020-09-03 2020-09-01 109.248 71,442 +375 0.00% 7,804,881
2020-09-01 2020-08-28 111.047 71,067 -375 0.00% 7,891,812
2020-08-26 2020-08-24 112.647 71,442 -1,876 0.00% 8,047,742
2020-08-25 2020-08-21 111.981 73,318 -1,125 0.00% 8,210,198
2020-08-13 2020-08-11 109.848 74,443 -1,875 0.00% 8,177,392
2020-08-12 2020-08-10 109.314 76,318 -4,876 0.00% 8,342,661
2020-08-11 2020-08-07 109.248 81,194 +375 0.00% 8,870,266
2020-08-07 2020-08-05 110.314 80,819 +1,500 0.00% 8,915,490
2020-08-06 2020-08-04 110.581 79,319 +5,626 0.00% 8,771,167
2020-08-05 2020-08-03 108.381 73,693 +375 0.00% 7,986,942
2020-07-27 2020-07-23 112.980 73,318 -3,000 0.00% 8,283,503
2020-07-22 2020-07-20 114.714 76,318 +3,000 0.00% 8,754,707
2020-07-17 2020-07-15 115.380 73,318 -3,000 0.00% 8,459,436
2020-07-16 2020-07-14 116.313 76,318 -1,125 0.00% 8,876,794
2020-07-13 2020-07-09 119.513 77,443 -1,501 0.00% 9,255,422
2020-07-10 2020-07-08 118.979 78,944 -1,500 0.00% 9,392,714
2020-07-09 2020-07-07 116.313 80,444 -1,125 0.00% 9,356,703
2020-07-08 2020-07-06 114.847 81,569 -3,001 0.00% 9,367,941
2020-07-07 2020-07-03 108.115 84,570 +375 0.00% 9,143,257
2020-07-03 2020-06-30 103.315 84,195 -3,000 0.00% 8,698,648
2020-06-30 2020-06-26 104.449 87,195 -750 0.00% 9,107,398
2020-06-29 2020-06-24 105.515 87,945 -1,125 0.00% 9,279,526
2020-06-26 2020-06-23 105.382 89,070 +1,500 0.00% 9,386,357
2020-06-23 2020-06-19 105.515 87,570 +375 0.00% 9,239,958
2020-06-19 2020-06-17 106.382 87,195 +375 0.00% 9,275,946
2020-06-18 2020-06-16 106.382 86,820 +750 0.00% 9,236,053
2020-06-17 2020-06-15 105.848 86,070 +375 0.00% 9,110,371
2020-06-15 2020-06-11 108.115 85,695 -1,125 0.00% 9,264,886
2020-06-12 2020-06-10 109.514 86,820 -1,125 0.00% 9,508,042
2020-06-11 2020-06-09 109.581 87,945 +12,377 0.00% 9,637,108
2020-06-10 2020-06-08 109.048 75,568 +375 0.00% 8,240,527
2020-06-04 2020-06-02 104.515 75,193 -1,500 0.00% 7,858,818
2020-06-03 2020-06-01 103.182 76,693 +3,375 0.00% 7,913,351
2020-05-28 2020-05-26 101.516 73,318 -375 0.00% 7,442,936
2020-05-27 2020-05-25 100.583 73,693 +375 0.00% 7,412,236
2020-05-08 2020-05-06 107.108 73,318 +1,319 0.00% 7,852,929
2020-05-06 2020-05-04 105.886 71,999 +368 0.00% 7,623,688
2020-05-05 2020-04-29 108.194 71,631 -368 0.00% 7,750,030
2020-04-23 2020-04-21 105.547 71,999 -1,474 0.00% 7,599,253
2020-04-21 2020-04-17 106.701 73,473 +369 0.00% 7,839,608
2020-04-14 2020-04-08 103.510 73,104 -7,367 0.00% 7,567,023
2020-04-09 2020-04-07 104.257 80,471 +8,472 0.00% 8,389,666
2020-04-08 2020-04-06 102.764 71,999 -1,474 0.00% 7,398,887
2020-04-06 2020-04-02 102.424 73,473 +737 0.00% 7,525,426
2020-04-03 2020-04-01 102.221 72,736 +737 0.00% 7,435,128
2020-03-30 2020-03-26 103.171 71,999 -737 0.00% 7,428,209
2020-03-27 2020-03-25 102.832 72,736 -1,105 0.00% 7,479,561
2020-03-24 2020-03-20 99.913 73,841 -737 0.00% 7,377,673
2020-03-23 2020-03-19 97.198 74,578 -1,105 0.00% 7,248,828
2020-03-19 2020-03-17 104.664 75,683 +369 0.00% 7,921,305
2020-03-18 2020-03-16 105.207 75,314 -3,315 0.00% 7,923,580
2020-03-17 2020-03-13 109.144 78,629 -98,342 0.00% 8,581,888
2020-03-16 2020-03-12 110.434 176,971 -2,210 0.00% 19,543,561
2020-03-12 2020-03-10 115.321 179,181 -2,578 0.00% 20,663,286
2020-03-11 2020-03-09 114.167 181,759 +12,523 0.00% 20,750,854
2020-03-10 2020-03-06 119.054 169,236 +368 0.00% 20,148,206
2020-03-05 2020-03-03 118.782 168,868 -2,946 0.00% 20,058,546
2020-03-04 2020-03-02 118.239 171,814 -1,105 0.00% 20,315,183
2020-03-03 2020-02-28 117.629 172,919 +1,473 0.00% 20,340,205
2020-03-02 2020-02-27 119.936 171,446 +368 0.00% 20,562,597
2020-02-28 2020-02-26 119.733 171,078 +737 0.00% 20,483,624
2020-02-26 2020-02-24 120.344 170,341 +368 0.00% 20,499,439
2020-02-25 2020-02-21 123.534 169,973 -1,473 0.00% 20,997,393
2020-02-24 2020-02-20 124.348 171,446 +1,473 0.00% 21,319,002
2020-02-20 2020-02-18 123.126 169,973 -1,841 0.00% 20,928,171
2020-02-19 2020-02-17 124.552 171,814 +368 0.00% 21,399,748
2020-02-17 2020-02-13 123.194 171,446 +368 0.00% 21,121,173
2020-02-14 2020-02-12 124.348 171,078 +7,367 0.00% 21,273,242
2020-02-10 2020-02-06 124.891 163,711 +3,683 0.00% 20,446,065
2020-02-07 2020-02-05 122.108 160,028 +7,366 0.00% 19,540,748
2020-02-06 2020-02-04 121.362 152,662 +1,842 0.00% 18,527,316
2020-02-05 2020-02-03 118.918 150,820 +737 0.00% 17,935,236
2020-01-31 2020-01-29 124.484 150,083 +736 0.00% 18,682,926
2020-01-30 2020-01-24 128.760 149,347 +737 0.00% 19,229,938
2020-01-29 2020-01-22 130.389 148,610 -1,105 0.00% 19,377,130
2020-01-23 2020-01-21 128.149 149,715 -737 0.00% 19,185,864
2020-01-22 2020-01-20 133.919 150,452 +737 0.00% 20,148,332
2020-01-21 2020-01-17 135.140 149,715 +368 0.00% 20,232,550
2020-01-20 2020-01-16 129.575 149,347 +369 0.00% 19,351,582
2020-01-15 2020-01-13 129.778 148,978 -4,052 0.00% 19,334,105
2020-01-13 2020-01-09 126.927 153,030 +4,052 0.00% 19,423,712
2020-01-10 2020-01-08 125.502 148,978 -1,474 0.00% 18,697,050
2020-01-09 2020-01-07 127.063 150,452 -368 0.00% 19,116,917
2020-01-08 2020-01-06 127.403 150,820 -1,105 0.00% 19,214,862
2020-01-07 2020-01-03 128.149 151,925 -368 0.00% 19,469,073
2020-01-03 2019-12-31 125.027 152,293 -369 0.00% 19,040,731
2020-01-02 2019-12-27 124.891 152,662 -368 0.00% 19,066,142
2019-12-30 2019-12-24 123.941 153,030 +368 0.00% 18,966,684
2019-12-27 2019-12-20 124.620 152,662 +369 0.00% 19,024,694
2019-12-19 2019-12-17 125.570 152,293 -1,105 0.00% 19,123,427
2019-12-17 2019-12-13 126.384 153,398 -7,367 0.00% 19,387,126
2019-12-16 2019-12-12 123.941 160,765 +1,105 0.00% 19,925,367
2019-12-13 2019-12-11 123.330 159,660 -736 0.00% 19,690,879
2019-12-12 2019-12-10 121.497 160,396 +1,105 0.00% 19,487,701
2019-12-11 2019-12-09 121.497 159,291 +736 0.00% 19,353,447
2019-12-09 2019-12-05 121.226 158,555 -368 0.00% 19,220,976
2019-12-06 2019-12-04 120.344 158,923 +368 0.00% 19,125,357
2019-12-04 2019-12-02 121.565 158,555 -368 0.00% 19,274,787
2019-12-03 2019-11-29 120.411 158,923 +368 0.00% 19,136,144
2019-11-28 2019-11-26 123.669 158,555 -368 0.00% 19,608,409
2019-11-25 2019-11-21 123.669 158,923 +368 0.00% 19,653,920
2019-11-21 2019-11-19 125.366 158,555 +369 0.00% 19,877,460
2019-11-20 2019-11-18 124.484 158,186 -369 0.00% 19,691,619
2019-11-19 2019-11-15 123.602 158,555 +369 0.00% 19,597,647
2019-11-18 2019-11-14 123.737 158,186 -369 0.00% 19,573,512
2019-11-15 2019-11-13 124.145 158,555 +369 0.00% 19,683,743
2019-11-13 2019-11-11 125.163 158,186 -369 0.00% 19,798,989
2019-11-06 2019-11-04 126.588 158,555 -1,841 0.00% 20,071,176
2019-11-05 2019-11-01 124.552 160,396 -369 0.00% 19,977,616
2019-10-31 2019-10-29 124.077 160,765 -368 0.00% 19,947,191
2019-10-30 2019-10-28 123.669 161,133 -737 0.00% 19,927,229
2019-10-29 2019-10-25 123.398 161,870 +4,052 0.00% 19,974,425
2019-10-24 2019-10-22 128.149 157,818 -1,105 0.00% 20,224,257
2019-10-22 2019-10-18 128.421 158,923 -368 0.00% 20,409,010
2019-10-21 2019-10-17 128.828 159,291 +1,105 0.00% 20,521,141
2019-10-17 2019-10-15 128.149 158,186 -7,367 0.00% 20,271,416
2019-09-30 2019-09-26 122.719 165,553 -368 0.00% 20,316,530
2019-09-27 2019-09-25 122.176 165,921 +368 0.00% 20,271,595
2019-09-26 2019-09-24 123.330 165,553 -368 0.00% 20,417,663
2019-09-25 2019-09-23 123.737 165,921 +368 0.00% 20,530,620
2019-09-20 2019-09-18 127.199 165,553 -368 0.00% 21,058,173
2019-09-18 2019-09-16 128.353 165,921 +368 0.00% 21,296,436
2019-09-17 2019-09-13 129.100 165,553 -1,473 0.00% 21,372,810
2019-09-16 2019-09-12 128.489 167,026 -368 0.00% 21,460,940
2019-09-10 2019-09-06 127.335 167,394 -1,474 0.00% 21,315,070
2019-09-09 2019-09-05 126.588 168,868 -736 0.00% 21,376,679
2019-09-04 2019-09-02 123.592 169,604 +1,935 0.00% 20,961,692
2019-08-30 2019-08-28 122.907 167,669 -365 0.00% 20,607,672
2019-08-28 2019-08-26 124.003 168,034 +365 0.00% 20,836,725
2019-08-26 2019-08-22 124.003 167,669 -365 0.00% 20,791,464
2019-08-20 2019-08-16 122.153 168,034 -365 0.00% 20,525,901
2019-08-16 2019-08-14 119.070 168,399 +1,460 0.00% 20,051,321
2019-08-13 2019-08-09 119.824 166,939 +365 0.00% 20,003,286
2019-08-09 2019-08-07 120.920 166,574 +365 0.00% 20,142,141
2019-08-05 2019-08-01 127.703 166,209 -365 0.00% 21,225,316
2019-08-02 2019-07-31 127.977 166,574 -1,825 0.00% 21,317,575
2019-08-01 2019-07-30 130.374 168,399 +2,555 0.00% 21,954,928
2019-07-31 2019-07-29 130.169 165,844 -4,015 0.00% 21,587,735
2019-07-29 2019-07-25 130.991 169,859 +730 0.00% 22,250,008
2019-07-26 2019-07-24 130.169 169,129 -365 0.00% 22,015,340
2019-07-25 2019-07-23 129.210 169,494 -729 0.00% 21,900,283
2019-07-24 2019-07-22 128.662 170,223 -730 0.00% 21,901,182
2019-07-23 2019-07-19 130.786 170,953 -730 0.00% 22,358,176
2019-07-18 2019-07-16 128.730 171,683 +365 0.00% 22,100,790
2019-07-17 2019-07-15 129.004 171,318 +730 0.00% 22,100,751
2019-07-16 2019-07-12 129.141 170,588 +1,459 0.00% 22,029,952
2019-07-15 2019-07-11 128.936 169,129 -365 0.00% 21,806,774
2019-07-12 2019-07-10 128.045 169,494 +730 0.00% 21,702,879
2019-07-08 2019-07-04 132.019 168,764 -1,095 0.00% 22,280,003
2019-07-03 2019-06-28 128.525 169,859 +730 0.00% 21,831,075
2019-07-02 2019-06-27 128.867 169,129 -365 0.00% 21,795,187
2019-06-26 2019-06-24 128.662 169,494 -729 0.00% 21,807,387
2019-06-25 2019-06-21 128.730 170,223 -2,190 0.00% 21,912,844
2019-06-24 2019-06-20 129.278 172,413 -1,824 0.00% 22,289,259
2019-06-21 2019-06-19 124.688 174,237 -10,218 0.00% 21,725,285
2019-06-20 2019-06-18 120.372 184,455 +8,758 0.00% 22,203,217
2019-06-18 2019-06-14 119.481 175,697 -14,596 0.00% 20,992,518
2019-06-17 2019-06-13 120.303 190,293 +14,596 0.00% 22,892,912
2019-06-12 2019-06-10 119.481 175,697 +365 0.00% 20,992,518
2019-06-11 2019-06-06 116.809 175,332 -8,758 0.00% 20,480,440
2019-06-06 2019-06-04 116.741 184,090 +8,758 0.00% 21,490,846
2019-06-05 2019-06-03 118.591 175,332 -365 0.00% 20,792,752
2019-05-29 2019-05-27 115.645 175,697 -3,284 0.00% 20,318,447
2019-05-28 2019-05-24 114.823 178,981 -365 0.00% 20,551,081
2019-05-27 2019-05-23 114.069 179,346 -730 0.00% 20,457,834
2019-05-24 2019-05-22 118.185 180,076 +365 0.00% 21,282,275
2019-05-23 2019-05-21 118.115 179,711 +1,998 0.00% 21,226,637
2019-05-16 2019-05-14 121.941 177,713 +1,078 0.00% 21,670,551
2019-05-15 2019-05-10 123.611 176,635 -359 0.00% 21,833,986
2019-05-14 2019-05-09 120.620 176,994 -1,079 0.00% 21,348,948
2019-05-10 2019-05-08 124.098 178,073 +360 0.00% 22,098,448
2019-05-09 2019-05-07 126.602 177,713 -360 0.00% 22,498,804
2019-05-08 2019-05-06 126.393 178,073 +1,438 0.00% 22,507,219
2019-05-06 2019-05-02 132.793 176,635 -1,797 0.00% 23,455,869
2019-05-03 2019-04-30 131.402 178,432 +719 0.00% 23,446,258
2019-05-02 2019-04-29 131.263 177,713 -1,078 0.00% 23,327,056
2019-04-29 2019-04-25 128.202 178,791 +359 0.00% 22,921,331
2019-04-25 2019-04-23 132.445 178,432 +1,078 0.00% 23,632,438
2019-04-24 2019-04-18 131.471 177,354 +360 0.00% 23,316,944
2019-04-18 2019-04-16 131.819 176,994 +359 0.00% 23,331,174
2019-04-17 2019-04-15 128.828 176,635 -359 0.00% 22,755,511
2019-04-16 2019-04-12 128.897 176,994 +359 0.00% 22,814,072
2019-04-15 2019-04-11 127.645 176,635 -359 0.00% 22,546,632
2019-04-12 2019-04-10 130.010 176,994 -360 0.00% 23,011,063
2019-04-11 2019-04-09 130.289 177,354 -7,907 0.00% 23,107,215
2019-04-10 2019-04-08 129.384 185,261 -718 0.00% 23,969,876
2019-04-09 2019-04-04 127.019 185,979 -1,079 0.00% 23,622,917
2019-04-08 2019-04-03 126.602 187,058 -8,984 0.00% 23,681,899
2019-04-04 2019-04-02 123.402 196,042 -3,594 0.00% 24,191,989
2019-04-03 2019-04-01 125.211 199,636 -6,829 0.00% 24,996,558
2019-04-02 2019-03-29 122.289 206,465 -17,251 0.00% 25,248,417
2019-04-01 2019-03-28 119.298 223,716 -44,565 0.00% 26,688,859
2019-03-29 2019-03-27 118.672 268,281 +2,516 0.01% 31,837,414
2019-03-28 2019-03-26 118.115 265,765 -11,141 0.00% 31,390,939
2019-03-27 2019-03-25 117.489 276,906 +10,782 0.01% 32,533,505
2019-03-26 2019-03-22 120.341 266,124 +719 0.00% 32,025,726
2019-03-25 2019-03-21 121.176 265,405 +12,938 0.00% 32,160,744
2019-03-22 2019-03-20 122.080 252,467 +1,437 0.00% 30,821,274
2019-03-21 2019-03-19 122.289 251,030 -359 0.00% 30,698,230
2019-03-15 2019-03-13 116.863 251,389 +42,408 0.00% 29,378,147
2019-03-14 2019-03-12 115.055 208,981 -7,187 0.00% 24,044,245
2019-03-12 2019-03-08 112.550 216,168 +9,344 0.00% 24,329,813
2019-03-11 2019-03-07 115.959 206,824 +7,188 0.00% 23,983,103
2019-03-07 2019-03-05 117.142 199,636 +1,078 0.00% 23,385,668
2019-03-06 2019-03-04 118.672 198,558 -1,078 0.00% 23,563,254
2019-03-05 2019-03-01 117.211 199,636 -5,751 0.00% 23,399,555
2019-03-04 2019-02-28 114.985 205,387 -3,953 0.00% 23,616,452
2019-03-01 2019-02-27 115.124 209,340 +359 0.00% 24,100,112
2019-02-28 2019-02-26 115.889 208,981 -359 0.00% 24,218,690
2019-02-27 2019-02-25 117.002 209,340 -2,516 0.00% 24,493,286
2019-02-21 2019-02-19 108.516 211,856 -719 0.00% 22,989,748
2019-02-19 2019-02-15 106.290 212,575 +1,079 0.00% 22,594,586
2019-02-18 2019-02-14 108.585 211,496 -360 0.00% 22,965,394
2019-02-15 2019-02-13 108.655 211,856 +360 0.00% 23,019,222
2019-02-14 2019-02-12 107.751 211,496 -1,079 0.00% 22,788,850
2019-02-11 2019-02-04 106.707 212,575 -7,187 0.00% 22,683,308
2019-02-08 2019-01-31 105.594 219,762 -16,892 0.00% 23,205,622
2019-01-31 2019-01-29 102.255 236,654 +359 0.00% 24,199,145
2019-01-30 2019-01-28 102.673 236,295 +5,751 0.00% 24,261,058
2019-01-29 2019-01-25 102.116 230,544 -4,672 0.00% 23,542,291
2019-01-28 2019-01-24 100.516 235,216 +718 0.00% 23,643,053
2019-01-25 2019-01-23 99.682 234,498 -359 0.00% 23,375,138
2019-01-24 2019-01-22 100.516 234,857 -3,594 0.00% 23,606,967
2019-01-23 2019-01-21 101.003 238,451 -359 0.00% 24,084,332
2019-01-22 2019-01-18 99.960 238,810 -6,469 0.00% 23,871,413
2019-01-18 2019-01-16 98.708 245,279 -360 0.00% 24,210,937
2019-01-17 2019-01-15 97.803 245,639 -3,953 0.00% 24,024,341
2019-01-16 2019-01-14 95.925 249,592 +359 0.00% 23,942,184
2019-01-15 2019-01-11 96.760 249,233 -359 0.00% 24,115,791
2019-01-14 2019-01-10 96.134 249,592 +7,547 0.00% 23,994,270
2019-01-11 2019-01-09 94.743 242,045 -3,594 0.00% 22,932,007
2019-01-10 2019-01-08 92.586 245,639 -26,236 0.00% 22,742,815
2019-01-09 2019-01-07 93.699 271,875 -7,906 0.01% 25,474,503
2019-01-08 2019-01-04 93.421 279,781 +24,079 0.01% 26,137,441
2019-01-07 2019-01-03 93.212 255,702 +360 0.00% 23,834,594
2019-01-03 2018-12-31 96.204 255,342 +8,625 0.00% 24,564,803
2018-12-28 2018-12-24 97.456 246,717 +7,907 0.00% 24,043,963
2018-12-27 2018-12-20 99.195 238,810 +718 0.00% 23,688,681
2018-12-17 2018-12-13 104.551 238,092 -7,187 0.00% 24,892,736
2018-12-14 2018-12-12 103.438 245,279 -8,266 0.00% 25,371,151
2018-12-10 2018-12-06 105.733 253,545 +9,703 0.00% 26,808,189
2018-12-07 2018-12-05 107.820 243,842 +1,438 0.00% 26,291,118
2018-12-06 2018-12-04 108.307 242,404 -719 0.00% 26,254,106
2018-12-05 2018-12-03 107.890 243,123 -9,704 0.00% 26,230,507
2018-12-03 2018-11-29 105.455 252,827 -359 0.00% 26,661,925
2018-11-27 2018-11-23 103.577 253,186 +1,078 0.00% 26,224,259
2018-11-26 2018-11-22 104.203 252,108 +719 0.00% 26,270,436
2018-11-23 2018-11-21 104.760 251,389 +359 0.00% 26,335,410
2018-11-22 2018-11-20 104.620 251,030 +360 0.00% 26,262,877
2018-11-21 2018-11-19 106.846 250,670 -4,672 0.00% 26,783,197
2018-11-19 2018-11-15 107.264 255,342 +6,828 0.00% 27,388,956
2018-11-13 2018-11-09 107.333 248,514 +359 0.00% 26,673,845
2018-11-09 2018-11-07 109.281 248,155 +360 0.00% 27,118,649
2018-11-08 2018-11-06 109.420 247,795 -360 0.00% 27,113,782
2018-11-07 2018-11-05 108.516 248,155 -4,312 0.00% 26,928,767
2018-11-06 2018-11-02 109.977 252,467 -5,032 0.00% 27,765,489
2018-11-05 2018-11-01 104.273 257,499 +1,797 0.00% 26,850,107
2018-11-02 2018-10-31 102.742 255,702 +360 0.00% 26,271,415
2018-10-31 2018-10-29 101.212 255,342 +2,156 0.00% 25,843,664
2018-10-25 2018-10-23 105.594 253,186 +359 0.00% 26,735,007
2018-10-24 2018-10-22 106.429 252,827 -1,797 0.00% 26,908,143
2018-10-23 2018-10-19 103.021 254,624 -718 0.00% 26,231,507
2018-10-16 2018-10-12 102.534 255,342 -719 0.00% 26,181,142
2018-10-15 2018-10-11 100.308 256,061 +3,234 0.00% 25,684,880
2018-10-04 2018-10-02 107.542 252,827 -1,437 0.00% 27,189,535
2018-10-03 2018-09-28 110.603 254,264 +1,437 0.00% 28,122,300
2018-10-02 2018-09-27 109.698 252,827 -3,594 0.00% 27,734,733
2018-09-28 2018-09-26 110.116 256,421 -2,156 0.00% 28,236,011
2018-09-26 2018-09-21 109.768 258,577 -719 0.00% 28,383,486
2018-09-24 2018-09-20 107.890 259,296 -2,875 0.00% 27,975,410
2018-09-21 2018-09-19 107.333 262,171 -21,923 0.00% 28,139,697
2018-09-20 2018-09-18 104.829 284,094 +359 0.01% 29,781,335
2018-09-19 2018-09-17 103.716 283,735 +360 0.01% 29,427,908
2018-09-18 2018-09-14 104.551 283,375 -360 0.01% 29,627,114
2018-09-17 2018-09-13 103.229 283,735 +21,564 0.01% 29,289,749
2018-09-14 2018-09-12 100.516 262,171 -359 0.00% 26,352,471
2018-09-13 2018-09-11 101.908 262,530 -719 0.00% 26,753,796
2018-09-12 2018-09-10 102.603 263,249 +891 0.00% 27,010,187
2018-09-11 2018-09-07 103.716 262,358 -10,063 0.00% 27,210,768
2018-09-06 2018-09-04 107.850 272,421 +2,535 0.01% 29,380,592
2018-09-05 2018-09-03 106.516 269,886 -356 0.01% 28,747,142
2018-09-04 2018-08-31 106.165 270,242 -3,205 0.01% 28,690,187
2018-08-24 2018-08-22 102.233 273,447 -5,696 0.01% 27,955,243
2018-08-23 2018-08-21 98.792 279,143 +3,560 0.01% 27,577,162
2018-08-20 2018-08-16 96.124 275,583 +1,068 0.01% 26,490,162
2018-08-17 2018-08-15 96.616 274,515 +712 0.01% 26,522,426
2018-08-15 2018-08-13 99.845 273,803 -1,068 0.01% 27,337,987
2018-08-14 2018-08-10 101.039 274,871 +2,849 0.01% 27,772,722
2018-08-13 2018-08-09 101.671 272,022 -2,849 0.01% 27,656,762
2018-08-10 2018-08-08 99.705 274,871 +2,849 0.01% 27,406,022
2018-08-08 2018-08-06 98.301 272,022 -356 0.01% 26,739,963
2018-08-07 2018-08-03 98.441 272,378 +356 0.01% 26,813,208
2018-08-03 2018-08-01 101.601 272,022 +356 0.01% 27,637,662
2018-07-27 2018-07-25 104.199 271,666 -1,068 0.01% 28,307,266
2018-07-26 2018-07-24 103.005 272,734 -1,069 0.01% 28,093,001
2018-07-24 2018-07-20 100.477 273,803 -8,545 0.01% 27,511,012
2018-07-23 2018-07-19 98.862 282,348 -71,210 0.01% 27,913,617
2018-07-20 2018-07-18 98.792 353,558 -5,341 0.01% 34,928,787
2018-07-19 2018-07-17 98.511 358,899 -712 0.01% 35,355,636
2018-07-18 2018-07-16 99.214 359,611 -7,121 0.01% 35,678,277
2018-07-17 2018-07-13 99.565 366,732 +4,985 0.01% 36,513,526
2018-07-12 2018-07-10 99.845 361,747 -8,545 0.01% 36,118,797
2018-07-10 2018-07-06 97.879 370,292 -712 0.01% 36,243,977
2018-07-09 2018-07-05 97.528 371,004 +712 0.01% 36,183,417
2018-07-05 2018-07-03 99.354 370,292 +7,833 0.01% 36,789,976
2018-07-04 2018-06-29 101.390 362,459 +4,629 0.01% 36,749,786
2018-06-29 2018-06-27 100.828 357,830 -357 0.01% 36,079,451
2018-06-28 2018-06-26 103.075 358,187 -2,136 0.01% 36,920,248
2018-06-27 2018-06-25 104.620 360,323 -356 0.01% 37,697,017
2018-06-25 2018-06-21 106.867 360,679 -712 0.01% 38,544,663
2018-06-22 2018-06-20 107.850 361,391 -7,833 0.01% 38,976,002
2018-06-20 2018-06-15 111.290 369,224 -356 0.01% 41,091,115
2018-06-19 2018-06-14 111.010 369,580 -712 0.01% 41,026,935
2018-06-15 2018-06-13 110.307 370,292 -1,068 0.01% 40,845,974
2018-06-14 2018-06-12 110.939 371,360 -4,273 0.01% 41,198,457
2018-06-12 2018-06-08 110.237 375,633 +4,273 0.01% 41,408,751
2018-06-11 2018-06-07 111.712 371,360 +6,765 0.01% 41,485,281
2018-06-08 2018-06-06 113.545 364,595 -11,750 0.01% 41,397,796
2018-06-07 2018-06-05 113.759 376,345 +24,127 0.01% 42,812,724
2018-06-05 2018-06-01 110.683 352,218 +699 0.01% 38,984,453
2018-06-01 2018-05-30 109.323 351,519 -349 0.01% 38,429,236
2018-05-31 2018-05-29 110.754 351,868 +2,096 0.01% 38,970,889
2018-05-30 2018-05-28 111.827 349,772 +1,748 0.01% 39,114,124
2018-05-29 2018-05-25 111.255 348,024 +349 0.01% 38,719,450
2018-05-28 2018-05-24 111.541 347,675 +1,048 0.01% 38,780,122
2018-05-25 2018-05-23 111.327 346,627 -2,795 0.01% 38,588,826
2018-05-24 2018-05-21 112.185 349,422 -350 0.01% 39,199,984
2018-05-21 2018-05-17 112.471 349,772 +2,446 0.01% 39,339,349
2018-05-18 2018-05-16 112.972 347,326 +350 0.01% 39,238,194
2018-05-17 2018-05-15 112.901 346,976 +21,315 0.01% 39,173,829
2018-05-15 2018-05-11 111.470 325,661 -48,920 0.01% 36,301,351
2018-05-14 2018-05-10 110.683 374,581 +45,425 0.01% 41,459,651
2018-05-11 2018-05-09 110.110 329,156 +2,097 0.01% 36,243,488
2018-05-10 2018-05-08 109.610 327,059 +16,073 0.01% 35,848,786
2018-05-09 2018-05-07 107.177 310,986 -3,494 0.01% 33,330,532
2018-05-08 2018-05-04 107.105 314,480 +2,446 0.01% 33,682,508
2018-05-07 2018-05-03 108.250 312,034 -699 0.01% 33,777,728
2018-05-04 2018-05-02 109.753 312,733 +3,494 0.01% 34,323,270
2018-05-03 2018-04-30 110.969 309,239 +31,099 0.01% 34,315,920
2018-05-02 2018-04-27 109.896 278,140 +1,398 0.01% 30,566,397
2018-04-30 2018-04-26 112.400 276,742 +17,121 0.01% 31,105,762
2018-04-27 2018-04-25 116.836 259,621 +4,892 0.00% 30,333,016
2018-04-26 2018-04-24 119.125 254,729 -349 0.00% 30,344,656
2018-04-25 2018-04-23 117.408 255,078 +349 0.00% 29,948,231
2018-04-24 2018-04-20 116.621 254,729 +350 0.00% 29,706,780
2018-04-23 2018-04-19 116.979 254,379 -350 0.00% 29,756,963
2018-04-20 2018-04-18 115.691 254,729 +3,494 0.00% 29,469,855
2018-04-19 2018-04-17 115.977 251,235 +350 0.00% 29,137,531
2018-04-18 2018-04-16 117.766 250,885 +14,676 0.00% 29,545,689
2018-04-17 2018-04-13 120.127 236,209 -11,531 0.00% 28,375,056
2018-04-16 2018-04-12 120.556 247,740 -12,230 0.00% 29,866,589
2018-04-13 2018-04-11 121.057 259,970 -20,616 0.00% 31,471,191
2018-04-12 2018-04-10 120.842 280,586 -13,627 0.01% 33,906,678
2018-04-11 2018-04-09 115.047 294,213 -3,495 0.01% 33,848,349
2018-04-10 2018-04-06 113.759 297,708 -3,494 0.01% 33,867,038
2018-04-09 2018-04-04 112.972 301,202 +21,664 0.01% 34,027,463
2018-04-06 2018-04-03 115.190 279,538 +15,724 0.01% 32,200,033
2018-04-04 2018-03-29 114.189 263,814 +11,531 0.01% 30,124,532
2018-04-03 2018-03-28 114.689 252,283 +12,230 0.00% 28,934,175
2018-03-29 2018-03-27 119.555 240,053 +2,446 0.00% 28,699,424
2018-03-28 2018-03-26 120.198 237,607 +8,735 0.00% 28,559,993
2018-03-27 2018-03-23 120.842 228,872 +25,159 0.00% 27,657,435
2018-03-26 2018-03-22 125.493 203,713 +1,398 0.00% 25,564,536
2018-03-23 2018-03-21 126.351 202,315 -6,989 0.00% 25,562,797
2018-03-21 2018-03-19 130.930 209,304 -11,181 0.00% 27,404,268
2018-03-20 2018-03-16 128.283 220,485 -3,844 0.00% 28,284,527
2018-03-19 2018-03-15 127.282 224,329 -17,821 0.00% 28,552,948
2018-03-15 2018-03-13 123.633 242,150 +5,242 0.00% 29,937,656
2018-03-14 2018-03-12 124.205 236,908 +1,747 0.00% 29,425,174
2018-03-13 2018-03-09 120.985 235,161 -8,386 0.00% 28,451,063
2018-03-12 2018-03-08 120.198 243,547 -2,097 0.00% 29,273,972
2018-03-09 2018-03-07 116.979 245,644 +4,193 0.00% 28,735,153
2018-03-08 2018-03-06 119.483 241,451 -4,892 0.00% 28,849,286
2018-03-07 2018-03-05 115.333 246,343 -349 0.00% 28,411,545
2018-03-06 2018-03-02 118.338 246,692 +11,531 0.00% 29,193,096
2018-03-05 2018-03-01 121.200 235,161 -3,844 0.00% 28,501,538
2018-03-02 2018-02-28 119.411 239,005 -16,423 0.00% 28,539,931
2018-03-01 2018-02-27 122.130 255,428 +1,398 0.00% 31,195,476
2018-02-28 2018-02-26 124.491 254,030 -1,048 0.00% 31,624,513
2018-02-27 2018-02-23 122.703 255,078 -1,398 0.00% 31,298,730
2018-02-26 2018-02-22 121.844 256,476 +5,241 0.00% 31,250,068
2018-02-23 2018-02-21 123.919 251,235 +34,244 0.00% 31,132,760
2018-02-22 2018-02-20 121.772 216,991 +6,289 0.00% 26,423,532
2018-02-21 2018-02-15 124.277 210,702 +1,049 0.00% 26,185,331
2018-02-20 2018-02-13 117.837 209,653 -6,989 0.00% 24,704,966
2018-02-14 2018-02-12 113.688 216,642 -4,542 0.00% 24,629,531
2018-02-13 2018-02-09 113.402 221,184 +9,085 0.00% 25,082,601
2018-02-12 2018-02-08 119.340 212,099 -22,713 0.00% 25,311,871
2018-02-09 2018-02-07 118.911 234,812 +2,097 0.00% 27,921,638
2018-02-08 2018-02-06 120.699 232,715 -74,776 0.00% 28,088,532
2018-02-07 2018-02-05 128.355 307,491 +7,337 0.01% 39,467,938
2018-02-05 2018-02-01 130.358 300,154 +350 0.01% 39,127,500
2018-02-02 2018-01-31 132.576 299,804 +40,882 0.01% 39,746,824
2018-02-01 2018-01-30 129.070 258,922 +3,844 0.00% 33,419,125
2018-01-31 2018-01-29 129.714 255,078 +2,096 0.00% 33,087,229
2018-01-30 2018-01-26 133.649 252,982 +1,398 0.00% 33,810,849
2018-01-29 2018-01-25 131.217 251,584 -5,940 0.00% 33,012,008
2018-01-26 2018-01-24 134.508 257,524 +8,735 0.00% 34,638,984
2018-01-25 2018-01-23 137.942 248,789 +5,591 0.00% 34,318,460
2018-01-24 2018-01-22 137.584 243,198 -2,096 0.00% 33,460,226
2018-01-23 2018-01-19 133.506 245,294 -1,747 0.00% 32,748,254
2018-01-22 2018-01-18 132.361 247,041 -23,412 0.00% 32,698,690
2018-01-19 2018-01-17 128.927 270,453 -6,639 0.01% 34,868,734
2018-01-18 2018-01-16 129.714 277,092 -23,760 0.01% 35,942,756
2018-01-17 2018-01-15 126.208 300,852 -13,977 0.01% 37,970,042
2018-01-16 2018-01-12 123.633 314,829 +1,397 0.01% 38,923,157
2018-01-15 2018-01-11 119.555 313,432 +1,747 0.01% 37,472,216
2018-01-12 2018-01-10 118.982 311,685 -3,144 0.01% 37,084,954
2018-01-11 2018-01-09 120.628 314,829 +2,446 0.01% 37,977,108
2018-01-10 2018-01-08 117.694 312,383 +7,687 0.01% 36,765,704
2018-01-09 2018-01-05 117.694 304,696 +349 0.01% 35,860,987
2018-01-08 2018-01-04 119.984 304,347 +1,747 0.01% 36,516,713
2018-01-05 2018-01-03 119.912 302,600 +1,049 0.01% 36,285,451
2018-01-04 2018-01-02 121.629 301,551 +17,121 0.01% 36,677,463
2018-01-03 2017-12-29 116.406 284,430 +350 0.01% 33,109,494
2017-12-29 2017-12-27 115.763 284,080 +1,397 0.01% 32,885,827
2017-12-28 2017-12-22 118.624 282,683 -2,096 0.01% 33,533,108
2017-12-27 2017-12-21 118.052 284,779 +2,446 0.01% 33,618,745
2017-12-22 2017-12-20 114.832 282,333 +6,639 0.01% 32,420,990
2017-12-21 2017-12-19 115.262 275,694 -4,193 0.01% 31,776,967
2017-12-20 2017-12-18 110.611 279,887 +6,988 0.01% 30,958,635
2017-12-19 2017-12-15 110.754 272,899 +7,688 0.01% 30,224,734
2017-12-15 2017-12-13 113.759 265,211 +349 0.01% 30,170,204
2017-12-14 2017-12-12 112.543 264,862 -3,844 0.01% 29,808,352
2017-12-13 2017-12-11 116.406 268,706 +14,676 0.01% 31,279,119
2017-12-12 2017-12-08 112.185 254,030 +699 0.00% 28,498,412
2017-12-11 2017-12-07 106.962 253,331 -7,338 0.00% 27,096,869
2017-12-08 2017-12-06 104.458 260,669 +13,278 0.01% 27,229,009
2017-12-07 2017-12-05 109.037 247,391 +28,653 0.00% 26,974,814
2017-12-06 2017-12-04 110.468 218,738 +14,675 0.00% 24,163,571
2017-12-05 2017-12-01 108.036 204,063 -6,639 0.00% 22,046,051
2017-12-04 2017-11-30 110.182 210,702 +8,736 0.00% 23,215,549
2017-12-01 2017-11-29 114.475 201,966 +8,386 0.00% 23,120,000
2017-11-30 2017-11-28 116.693 193,580 -2,446 0.00% 22,589,366
2017-11-29 2017-11-27 116.621 196,026 +5,591 0.00% 22,860,771
2017-11-28 2017-11-24 119.841 190,435 -37,738 0.00% 22,821,867
2017-11-27 2017-11-23 115.763 228,173 -2,795 0.00% 26,413,890
2017-11-24 2017-11-22 120.342 230,968 +5,591 0.00% 27,795,046
2017-11-23 2017-11-21 123.347 225,377 +4,892 0.00% 27,799,465
2017-11-22 2017-11-20 113.330 220,485 -350 0.00% 24,987,558
2017-11-21 2017-11-17 112.829 220,835 +4,193 0.00% 24,916,623
2017-11-17 2017-11-15 105.531 216,642 +350 0.00% 22,862,529
2017-11-15 2017-11-13 108.107 216,292 +7,338 0.00% 23,382,692
2017-11-14 2017-11-10 108.465 208,954 -4,892 0.00% 22,664,152
2017-11-13 2017-11-09 105.102 213,846 +349 0.00% 22,475,663
2017-11-09 2017-11-07 102.598 213,497 -1,398 0.00% 21,904,357
2017-11-08 2017-11-06 101.310 214,895 +1,398 0.00% 21,771,039
2017-11-02 2017-10-31 98.019 213,497 -699 0.00% 20,926,757
2017-10-31 2017-10-27 98.377 214,196 -8,386 0.00% 21,071,897
2017-10-30 2017-10-26 96.230 222,582 +350 0.00% 21,419,134
2017-10-27 2017-10-25 95.873 222,232 -1,398 0.00% 21,305,954
2017-10-26 2017-10-24 94.656 223,630 +15,374 0.00% 21,167,984
2017-10-25 2017-10-23 95.944 208,256 -698 0.00% 19,980,939
2017-10-24 2017-10-20 96.087 208,954 +18,170 0.00% 20,077,808
2017-10-23 2017-10-19 92.581 190,784 -11,182 0.00% 17,663,055
2017-10-20 2017-10-18 94.656 201,966 -2,795 0.00% 19,117,350
2017-10-19 2017-10-17 92.868 204,761 +23,061 0.00% 19,015,665
2017-10-17 2017-10-13 91.508 181,700 -349 0.00% 16,627,045
2017-10-16 2017-10-12 91.508 182,049 +1,048 0.00% 16,658,981
2017-10-13 2017-10-11 89.004 181,001 -1,048 0.00% 16,109,829
2017-10-12 2017-10-10 90.292 182,049 +2,097 0.00% 16,437,556
2017-10-11 2017-10-09 90.507 179,952 -6,989 0.00% 16,286,839
2017-10-09 2017-10-04 90.292 186,941 +6,989 0.00% 16,879,264
2017-10-06 2017-10-03 89.147 179,952 +1,397 0.00% 16,042,214
2017-10-04 2017-09-29 85.784 178,555 -6,988 0.00% 15,317,250
2017-10-03 2017-09-28 84.997 185,543 -4,892 0.00% 15,770,687
2017-09-29 2017-09-27 87.287 190,435 -13,977 0.00% 16,622,494
2017-09-27 2017-09-25 87.072 204,412 +6,988 0.00% 17,798,629
2017-09-26 2017-09-22 88.146 197,424 +6,989 0.00% 17,402,043
2017-09-20 2017-09-18 89.934 190,435 -6,639 0.00% 17,126,619
2017-09-19 2017-09-15 88.575 197,074 -2,097 0.00% 17,455,792
2017-09-14 2017-09-12 88.718 199,171 +699 0.00% 17,670,034
2017-09-13 2017-09-11 88.432 198,472 +4,892 0.00% 17,551,220
2017-09-12 2017-09-08 88.289 193,580 +6,989 0.00% 17,090,912
2017-09-11 2017-09-07 87.859 186,591 -699 0.00% 16,393,763
2017-09-08 2017-09-06 88.217 187,290 +6,988 0.00% 16,522,176
2017-09-07 2017-09-05 88.360 180,302 -3,494 0.00% 15,931,515
2017-09-06 2017-09-04 88.002 183,796 +3,844 0.00% 16,174,496
2017-09-04 2017-08-31 89.778 179,952 +1,694 0.00% 16,155,723
2017-08-31 2017-08-29 90.861 178,258 +692 0.00% 16,196,764
2017-08-30 2017-08-28 90.717 177,566 +693 0.00% 16,108,238
2017-08-29 2017-08-25 90.717 176,873 -22,153 0.00% 16,045,371
2017-08-28 2017-08-24 90.717 199,026 -2,077 0.00% 18,055,023
2017-08-25 2017-08-22 91.295 201,103 -17,652 0.00% 18,359,642
2017-08-24 2017-08-21 87.611 218,755 +4,153 0.00% 19,165,378
2017-08-22 2017-08-18 86.961 214,602 +346 0.00% 18,662,028
2017-08-21 2017-08-17 85.733 214,256 -1,730 0.00% 18,368,864
2017-08-17 2017-08-15 83.133 215,986 +41,189 0.00% 17,955,583
2017-08-16 2017-08-14 82.844 174,797 -13,499 0.00% 14,480,914
2017-08-15 2017-08-11 80.894 188,296 -692 0.00% 15,232,027
2017-08-14 2017-08-10 82.628 188,988 +3,461 0.00% 15,615,606
2017-08-11 2017-08-09 84.578 185,527 +7,961 0.00% 15,691,433
2017-08-09 2017-08-07 85.300 177,566 +4,154 0.00% 15,146,361
2017-08-08 2017-08-04 85.011 173,412 -48,805 0.00% 14,741,925
2017-08-04 2017-08-02 85.950 222,217 -13,845 0.00% 19,099,537
2017-08-03 2017-08-01 87.106 236,062 +63,688 0.00% 20,562,314
2017-08-02 2017-07-31 83.711 172,374 -2,076 0.00% 14,429,583
2017-08-01 2017-07-28 82.628 174,450 -1,385 0.00% 14,414,367
2017-07-27 2017-07-25 82.700 175,835 +1,385 0.00% 14,541,507
2017-07-25 2017-07-21 82.628 174,450 -6,231 0.00% 14,414,367
2017-07-24 2017-07-20 84.794 180,681 -692 0.00% 15,320,720
2017-07-21 2017-07-19 84.939 181,373 -6,923 0.00% 15,405,598
2017-07-19 2017-07-17 84.505 188,296 +346 0.00% 15,912,028
2017-07-13 2017-07-11 79.594 187,950 +2,077 0.00% 14,959,687
2017-07-12 2017-07-10 80.083 185,873 -2,769 0.00% 14,885,312
2017-07-11 2017-07-07 79.060 188,642 +11,069 0.00% 14,914,089
2017-07-10 2017-07-06 79.426 177,573 -342 0.00% 14,103,846
2017-07-07 2017-07-05 78.622 177,915 -2,395 0.00% 13,988,009
2017-07-06 2017-07-04 75.845 180,310 +5,474 0.00% 13,675,658
2017-07-05 2017-07-03 76.941 174,836 -4,790 0.00% 13,452,107
2017-07-04 2017-06-30 75.188 179,626 +5,475 0.00% 13,505,655
2017-06-23 2017-06-21 75.991 174,151 +6,158 0.00% 13,233,977
2017-06-20 2017-06-16 73.288 167,993 -8,211 0.00% 12,311,846
2017-06-19 2017-06-15 73.288 176,204 +6,843 0.00% 12,913,613
2017-06-15 2017-06-13 75.626 169,361 -1,027 0.00% 12,808,104
2017-06-14 2017-06-12 75.261 170,388 -2,737 0.00% 12,823,521
2017-06-13 2017-06-09 76.064 173,125 -1,026 0.00% 13,168,660
2017-06-12 2017-06-08 75.991 174,151 -1,369 0.00% 13,233,977
2017-06-09 2017-06-07 74.384 175,520 +1,369 0.00% 13,055,859
2017-06-02 2017-05-31 72.996 174,151 +684 0.00% 12,712,253
2017-05-31 2017-05-26 73.069 173,467 +342 0.00% 12,674,999
2017-05-29 2017-05-25 73.288 173,125 -684 0.00% 12,687,960
2017-05-26 2017-05-24 70.877 173,809 +2,053 0.00% 12,318,989
2017-05-25 2017-05-23 70.877 171,756 -1,369 0.00% 12,173,479
2017-05-24 2017-05-22 70.438 173,125 -342 0.00% 12,194,609
2017-05-18 2017-05-16 68.538 173,467 -13,686 0.00% 11,889,149
2017-05-17 2017-05-15 68.392 187,153 +5,817 0.00% 12,799,816
2017-05-15 2017-05-11 66.712 181,336 -342 0.00% 12,097,228
2017-05-12 2017-05-10 66.492 181,678 -27,372 0.00% 12,080,219
2017-05-11 2017-05-09 64.081 209,050 -5,474 0.00% 13,396,176
2017-05-04 2017-04-28 64.008 214,524 -6,843 0.00% 13,731,281
2017-05-02 2017-04-27 64.300 221,367 +1,026 0.00% 14,233,989
2017-04-28 2017-04-26 63.643 220,341 -10,264 0.00% 14,023,117
2017-04-27 2017-04-25 63.131 230,605 -7,527 0.00% 14,558,396
2017-04-26 2017-04-24 61.962 238,132 -7,527 0.00% 14,755,186
2017-04-24 2017-04-20 61.451 245,659 -3,422 0.00% 15,095,926
2017-04-21 2017-04-19 61.232 249,081 +3,422 0.00% 15,251,610
2017-04-19 2017-04-13 61.889 245,659 +6,842 0.00% 15,203,625
2017-04-13 2017-04-11 61.816 238,817 +685 0.00% 14,762,730
2017-04-12 2017-04-10 62.108 238,132 +13,686 0.00% 14,789,986
2017-04-10 2017-04-06 62.839 224,446 -11,633 0.00% 14,103,971
2017-04-07 2017-04-05 63.277 236,079 +13,685 0.00% 14,938,477
2017-04-06 2017-04-03 63.277 222,394 +6,159 0.00% 14,072,525
2017-03-30 2017-03-28 64.008 216,235 -5,816 0.00% 13,840,799
2017-03-29 2017-03-27 63.570 222,051 -11,633 0.00% 14,115,721
2017-03-28 2017-03-24 64.081 233,684 -2,738 0.00% 14,974,752
2017-03-27 2017-03-23 63.789 236,422 +14,371 0.00% 15,081,106
2017-03-24 2017-03-22 63.204 222,051 -1,369 0.00% 14,034,596
2017-03-23 2017-03-21 64.593 223,420 -5,132 0.00% 14,431,298
2017-03-21 2017-03-17 62.839 228,552 -684 0.00% 14,361,988
2017-03-15 2017-03-13 61.012 229,236 -685 0.00% 13,986,220
2017-03-14 2017-03-10 60.574 229,921 -684 0.00% 13,927,214
2017-03-09 2017-03-07 60.939 230,605 +11,633 0.00% 14,052,896
2017-03-08 2017-03-06 60.501 218,972 -684 0.00% 13,247,990
2017-02-28 2017-02-24 61.597 219,656 -3,422 0.00% 13,530,122
2017-02-27 2017-02-23 62.181 223,078 +1,369 0.00% 13,871,307
2017-02-24 2017-02-22 62.181 221,709 +5,474 0.00% 13,786,180
2017-02-23 2017-02-21 61.743 216,235 -342 0.00% 13,350,999
2017-02-21 2017-02-17 61.524 216,577 -10,264 0.00% 13,324,640
2017-02-17 2017-02-15 61.889 226,841 -685 0.00% 14,038,996
2017-02-16 2017-02-14 61.524 227,526 -62,270 0.00% 13,998,264
2017-02-15 2017-02-13 61.670 289,796 -1,026 0.01% 17,871,702
2017-02-14 2017-02-10 60.793 290,822 -685 0.01% 17,679,975
2017-02-13 2017-02-09 60.720 291,507 -7,527 0.01% 17,700,319
2017-02-10 2017-02-08 60.062 299,034 -14,028 0.01% 17,960,708
2017-02-09 2017-02-07 60.062 313,062 +18,134 0.01% 18,803,264
2017-02-08 2017-02-06 59.989 294,928 +17,791 0.01% 17,692,542
2017-02-03 2017-02-01 57.870 277,137 +1,369 0.01% 16,038,021
2017-02-02 2017-01-27 58.601 275,768 +13,686 0.01% 16,160,296
2017-01-20 2017-01-18 58.966 262,082 +342 0.01% 15,454,032
2017-01-18 2017-01-16 58.601 261,740 +1,368 0.01% 15,338,240
2017-01-17 2017-01-13 59.113 260,372 -684 0.01% 15,391,249
2017-01-16 2017-01-12 58.528 261,056 +3,422 0.01% 15,279,082
2017-01-13 2017-01-11 58.747 257,634 -5,475 0.01% 15,135,274
2017-01-11 2017-01-09 58.017 263,109 +685 0.01% 15,264,665
2017-01-10 2017-01-06 58.017 262,424 -685 0.01% 15,224,924
2017-01-09 2017-01-05 58.090 263,109 +6,159 0.01% 15,283,890
2017-01-06 2017-01-04 57.359 256,950 -5,474 0.01% 14,738,366
2017-01-05 2017-01-03 57.505 262,424 +8,211 0.01% 15,090,699
2017-01-04 2016-12-30 56.701 254,213 -17,791 0.00% 14,414,200
2017-01-03 2016-12-29 56.555 272,004 -6,159 0.01% 15,383,223
2016-12-30 2016-12-28 56.263 278,163 +20,529 0.01% 15,650,246
2016-12-29 2016-12-23 56.117 257,634 +4,105 0.01% 14,457,575
2016-12-23 2016-12-21 57.286 253,529 -2,737 0.00% 14,523,617
2016-12-22 2016-12-20 57.213 256,266 +684 0.01% 14,661,683
2016-12-20 2016-12-16 59.113 255,582 +5,475 0.01% 15,108,100
2016-12-19 2016-12-15 59.843 250,107 -685 0.00% 14,967,209
2016-12-15 2016-12-13 61.670 250,792 +685 0.00% 15,466,327
2016-12-14 2016-12-12 61.012 250,107 +4,790 0.00% 15,259,609
2016-12-13 2016-12-09 61.816 245,317 -2,053 0.00% 15,164,534
2016-12-12 2016-12-08 61.451 247,370 -1,369 0.00% 15,201,068
2016-12-09 2016-12-07 61.232 248,739 -684 0.00% 15,230,669
2016-12-08 2016-12-06 60.501 249,423 +2,053 0.00% 15,090,301
2016-12-07 2016-12-05 60.501 247,370 -4,106 0.00% 14,966,093
2016-12-06 2016-12-02 61.232 251,476 +10,949 0.00% 15,398,259
2016-12-02 2016-11-30 62.693 240,527 -685 0.00% 15,079,335
2016-12-01 2016-11-29 62.839 241,212 -6,842 0.00% 15,157,530
2016-11-30 2016-11-28 63.351 248,054 -6,843 0.00% 15,714,349
2016-11-28 2016-11-24 61.889 254,897 -342 0.01% 15,775,357
2016-11-25 2016-11-23 62.181 255,239 -1,027 0.01% 15,871,123
2016-11-24 2016-11-22 62.328 256,266 -75,956 0.01% 15,972,434
2016-11-23 2016-11-21 61.085 332,222 -8,211 0.01% 20,293,910
2016-11-18 2016-11-16 59.259 340,433 -685 0.01% 20,173,608
2016-11-17 2016-11-15 59.551 341,118 -684 0.01% 20,313,900
2016-11-16 2016-11-14 58.820 341,802 +1,369 0.01% 20,104,883
2016-11-15 2016-11-11 59.405 340,433 +8,553 0.01% 20,223,358
2016-11-14 2016-11-10 59.843 331,880 -5,474 0.01% 19,860,769
2016-11-11 2016-11-09 58.674 337,354 +3,764 0.01% 19,793,951
2016-11-09 2016-11-07 59.989 333,590 -20,529 0.01% 20,011,851
2016-11-07 2016-11-03 59.405 354,119 +6,843 0.01% 21,036,372
2016-11-04 2016-11-02 59.697 347,276 +684 0.01% 20,731,365
2016-11-03 2016-11-01 60.793 346,592 -1,368 0.01% 21,070,407
2016-11-02 2016-10-31 59.843 347,960 +2,052 0.01% 20,823,048
2016-11-01 2016-10-28 59.332 345,908 -1,368 0.01% 20,523,324
2016-10-31 2016-10-27 59.186 347,276 +684 0.01% 20,553,740
2016-10-28 2016-10-26 59.405 346,592 -19,502 0.01% 20,589,232
2016-10-27 2016-10-25 59.989 366,094 -4,790 0.01% 21,961,745
2016-10-26 2016-10-24 59.478 370,884 -684 0.01% 22,059,394
2016-10-20 2016-10-18 59.259 371,568 -685 0.01% 22,018,627
2016-10-19 2016-10-17 58.747 372,253 +2,053 0.01% 21,868,819
2016-10-17 2016-10-13 58.893 370,200 +4,790 0.01% 21,802,311
2016-10-13 2016-10-11 60.135 365,410 +4,106 0.01% 21,974,112
2016-10-12 2016-10-07 61.085 361,304 +4,106 0.01% 22,070,396
2016-10-11 2016-10-06 61.232 357,198 +1,368 0.01% 21,871,779
2016-10-07 2016-10-05 60.282 355,830 -684 0.01% 21,450,014
2016-10-03 2016-09-29 59.916 356,514 -13,002 0.01% 21,360,997
2016-09-30 2016-09-28 59.770 369,516 +7,528 0.01% 22,086,028
2016-09-28 2016-09-26 59.916 361,988 -2,738 0.01% 21,688,978
2016-09-23 2016-09-21 62.328 364,726 -13,685 0.01% 22,732,480
2016-09-14 2016-09-12 60.720 378,411 -6,501 0.01% 22,977,134
2016-09-13 2016-09-09 62.912 384,912 +1,026 0.01% 24,215,625
2016-09-12 2016-09-08 63.277 383,886 +685 0.01% 24,291,327
2016-09-09 2016-09-07 62.547 383,201 -685 0.01% 23,967,982
2016-09-08 2016-09-06 61.889 383,886 +77,325 0.01% 23,758,376
2016-09-07 2016-09-05 61.158 306,561 +684 0.01% 18,748,798
2016-09-06 2016-09-02 61.136 305,877 -684 0.01% 18,700,225
2016-09-05 2016-09-01 60.108 306,561 +1,721 0.01% 18,426,671
2016-09-02 2016-08-31 59.005 304,840 -680 0.01% 17,987,225
2016-08-30 2016-08-26 58.932 305,520 -6,124 0.01% 18,004,899
2016-08-29 2016-08-25 58.785 311,644 +89,819 0.01% 18,319,998
2016-08-26 2016-08-24 58.638 221,825 -681 0.00% 13,007,387
2016-08-24 2016-08-22 59.961 222,506 -1,020 0.00% 13,341,620
2016-08-22 2016-08-18 59.814 223,526 +680 0.00% 13,369,930
2016-08-19 2016-08-17 58.344 222,846 -5,443 0.00% 13,001,756
2016-08-18 2016-08-16 58.932 228,289 +680 0.00% 13,453,523
2016-08-17 2016-08-15 59.593 227,609 -2,722 0.00% 13,563,974
2016-08-16 2016-08-12 57.389 230,331 -7,485 0.00% 13,218,437
2016-08-12 2016-08-10 54.744 237,816 -1,361 0.00% 13,018,892
2016-08-10 2016-08-08 55.184 239,177 -17,011 0.00% 13,198,848
2016-08-08 2016-08-04 53.127 256,188 +341 0.01% 13,610,490
2016-08-05 2016-08-03 52.980 255,847 +7,484 0.01% 13,554,774
2016-08-04 2016-08-01 54.450 248,363 -680 0.00% 13,523,272
2016-08-01 2016-07-28 54.229 249,043 -20,413 0.00% 13,505,398
2016-07-29 2016-07-27 54.376 269,456 +20,753 0.01% 14,651,978
2016-07-28 2016-07-26 53.862 248,703 -8,165 0.00% 13,395,585
2016-07-27 2016-07-25 53.347 256,868 +680 0.01% 13,703,241
2016-07-25 2016-07-21 53.641 256,188 -34,362 0.01% 13,742,265
2016-07-22 2016-07-20 53.641 290,550 -41,507 0.01% 15,585,488
2016-07-21 2016-07-19 53.053 332,057 -6,805 0.01% 17,616,779
2016-07-19 2016-07-15 53.788 338,862 -8,505 0.01% 18,226,808
2016-07-18 2016-07-14 51.878 347,367 +16,330 0.01% 18,020,629
2016-07-15 2016-07-13 51.363 331,037 -6,124 0.01% 17,003,189
2016-07-14 2016-07-12 50.629 337,161 +12,929 0.01% 17,069,989
2016-07-13 2016-07-11 49.673 324,232 -7,825 0.01% 16,105,687
2016-07-08 2016-07-06 49.012 332,057 +16,671 0.01% 16,274,781
2016-07-06 2016-07-04 51.685 315,386 -9,867 0.01% 16,300,775
2016-07-05 2016-06-30 50.793 325,253 -9,909 0.01% 16,520,494
2016-07-04 2016-06-29 49.975 335,162 -2,689 0.01% 16,749,624
2016-06-29 2016-06-27 49.603 337,851 +16,809 0.01% 16,758,381
2016-06-28 2016-06-24 49.975 321,042 +6,387 0.01% 16,043,981
2016-06-27 2016-06-23 51.462 314,655 +24,540 0.01% 16,192,793
2016-06-24 2016-06-22 51.239 290,115 +14,119 0.01% 14,865,189
2016-06-23 2016-06-21 51.016 275,996 -4,706 0.01% 14,080,171
2016-06-22 2016-06-20 50.793 280,702 +11,430 0.01% 14,257,627
2016-06-21 2016-06-17 50.198 269,272 -7,396 0.01% 13,516,866
2016-06-20 2016-06-16 49.603 276,668 +7,732 0.01% 13,723,529
2016-06-17 2016-06-15 50.198 268,936 +672 0.01% 13,499,999
2016-06-16 2016-06-14 50.347 268,264 +6,724 0.01% 13,506,166
2016-06-15 2016-06-13 50.718 261,540 +5,042 0.01% 13,264,886
2016-06-14 2016-06-10 51.983 256,498 -1,344 0.01% 13,333,439
2016-06-13 2016-06-08 52.949 257,842 +22,187 0.01% 13,652,578
2016-06-10 2016-06-07 52.875 235,655 -10,085 0.00% 12,460,265
2016-06-08 2016-06-06 51.983 245,740 -1,345 0.00% 12,774,210
2016-06-03 2016-06-01 51.611 247,085 +6,723 0.00% 12,752,252
2016-06-02 2016-05-31 51.611 240,362 -672 0.00% 12,405,272
2016-06-01 2016-05-30 50.421 241,034 +6,051 0.00% 12,153,155
2016-05-30 2016-05-26 49.752 234,983 +8,741 0.00% 11,690,783
2016-05-27 2016-05-25 49.975 226,242 -8,069 0.00% 11,306,379
2016-05-26 2016-05-24 48.934 234,311 +337 0.00% 11,465,674
2016-05-25 2016-05-23 49.305 233,974 +336 0.00% 11,536,183
2016-05-24 2016-05-20 49.677 233,638 -336 0.00% 11,606,492
2016-05-23 2016-05-19 49.454 233,974 +672 0.00% 11,570,983
2016-05-20 2016-05-18 49.900 233,302 +5,043 0.00% 11,641,850
2016-05-18 2016-05-16 49.900 228,259 +5,042 0.00% 11,390,203
2016-05-17 2016-05-13 49.975 223,217 -11,094 0.00% 11,155,205
2016-05-13 2016-05-11 51.016 234,311 +25,549 0.00% 11,953,575
2016-05-12 2016-05-10 51.611 208,762 +12,103 0.00% 10,774,371
2016-05-11 2016-05-09 51.239 196,659 +18,153 0.00% 10,076,601
2016-05-10 2016-05-06 51.388 178,506 -29,583 0.00% 9,173,011
2016-05-09 2016-05-05 52.726 208,089 +9,413 0.00% 10,971,762
2016-05-06 2016-05-04 53.544 198,676 +22,859 0.00% 10,637,974
2016-05-05 2016-05-03 53.247 175,817 +32,945 0.00% 9,361,704
2016-04-29 2016-04-27 55.627 142,872 -673 0.00% 7,947,486
2016-04-28 2016-04-26 55.032 143,545 +673 0.00% 7,899,522
2016-04-25 2016-04-21 56.147 142,872 +672 0.00% 8,021,860
2016-04-20 2016-04-18 55.627 142,200 +336 0.00% 7,910,104
2016-04-19 2016-04-15 56.296 141,864 +5,715 0.00% 7,986,364
2016-04-18 2016-04-14 56.891 136,149 -1,681 0.00% 7,745,633
2016-04-15 2016-04-13 55.850 137,830 -30,927 0.00% 7,697,766
2016-04-14 2016-04-12 52.652 168,757 -3,362 0.00% 8,885,381
2016-04-13 2016-04-11 52.726 172,119 -4,034 0.00% 9,075,197
2016-04-12 2016-04-08 52.131 176,153 +17,481 0.00% 9,183,095
2016-04-11 2016-04-07 52.057 158,672 +2,017 0.00% 8,259,987
2016-04-08 2016-04-06 52.429 156,655 +7,396 0.00% 8,213,238
2016-04-07 2016-04-05 52.726 149,259 +672 0.00% 7,869,874
2016-03-30 2016-03-24 53.991 148,587 +1,345 0.00% 8,022,292
2016-03-29 2016-03-23 55.404 147,242 +672 0.00% 8,157,724
2016-03-24 2016-03-22 55.627 146,570 -1,681 0.00% 8,153,193
2016-03-22 2016-03-18 54.957 148,251 -20,506 0.00% 8,147,476
2016-03-18 2016-03-16 52.503 168,757 +336 0.00% 8,860,282
2016-03-17 2016-03-15 52.057 168,421 +672 0.00% 8,767,491
2016-03-16 2016-03-14 52.503 167,749 -672 0.00% 8,807,358
2016-03-15 2016-03-11 51.685 168,421 +1,008 0.00% 8,704,866
2016-03-10 2016-03-08 51.908 167,413 +1,345 0.00% 8,690,117
2016-03-09 2016-03-07 52.949 166,068 -3,026 0.00% 8,793,200
2016-03-08 2016-03-04 53.247 169,094 -3,361 0.00% 9,003,725
2016-03-07 2016-03-03 51.462 172,455 +1,681 0.00% 8,874,889
2016-03-04 2016-03-02 51.313 170,774 +17,817 0.00% 8,762,981
2016-03-03 2016-03-01 49.380 152,957 -11,766 0.00% 7,552,982
2016-03-01 2016-02-26 49.677 164,723 -673 0.00% 8,182,985
2016-02-29 2016-02-25 48.116 165,396 -13,783 0.00% 7,958,117
2016-02-26 2016-02-24 49.603 179,179 +1,009 0.00% 8,887,794
2016-02-24 2016-02-22 51.313 178,170 -1,009 0.00% 9,142,494
2016-02-23 2016-02-19 50.272 179,179 +1,681 0.00% 9,007,719
2016-02-22 2016-02-18 50.793 177,498 -7,396 0.00% 9,015,612
2016-02-19 2016-02-17 48.859 184,894 +5,715 0.00% 9,033,774
2016-02-18 2016-02-16 50.049 179,179 -13,110 0.00% 8,967,744
2016-02-17 2016-02-15 48.413 192,289 -673 0.00% 9,309,288
2016-02-16 2016-02-12 45.513 192,962 -55,131 0.00% 8,782,219
2016-02-15 2016-02-11 47.521 248,093 -49,754 0.00% 11,789,527
2016-02-12 2016-02-05 50.347 297,847 -17,144 0.01% 14,995,568
2016-02-11 2016-02-04 49.529 314,991 -6,388 0.01% 15,601,035
2016-02-05 2016-02-03 49.008 321,379 +13,447 0.01% 15,750,122
2016-02-04 2016-02-02 50.644 307,932 +6,724 0.01% 15,594,913
2016-02-03 2016-02-01 50.867 301,208 +3,025 0.01% 15,321,583
2016-02-02 2016-01-29 51.983 298,183 +23,532 0.01% 15,500,335
2016-02-01 2016-01-28 50.793 274,651 +29,583 0.01% 13,950,280
2016-01-29 2016-01-27 50.272 245,068 +32,945 0.00% 12,320,103
2016-01-28 2016-01-26 50.495 212,123 +672 0.00% 10,711,211
2016-01-26 2016-01-22 51.611 211,451 +1,345 0.00% 10,913,153
2016-01-25 2016-01-21 49.900 210,106 +16,472 0.00% 10,484,362
2016-01-22 2016-01-20 52.131 193,634 +672 0.00% 10,094,403
2016-01-21 2016-01-19 54.362 192,962 -672 0.00% 10,489,872
2016-01-20 2016-01-18 51.611 193,634 +1,345 0.00% 9,993,603
2016-01-19 2016-01-15 52.206 192,289 +2,353 0.00% 10,038,587
2016-01-15 2016-01-13 53.767 189,936 +12,438 0.00% 10,212,372
2016-01-14 2016-01-12 53.024 177,498 +2,690 0.00% 9,411,612
2016-01-13 2016-01-11 54.065 174,808 -1,345 0.00% 9,450,978
2016-01-12 2016-01-08 56.519 176,153 +672 0.00% 9,955,995
2016-01-11 2016-01-07 56.445 175,481 -4,034 0.00% 9,904,964
2016-01-08 2016-01-06 59.642 179,515 +336 0.00% 10,706,712
2016-01-07 2016-01-05 60.089 179,179 +6,724 0.00% 10,766,623
2016-01-05 2015-12-31 63.956 172,455 -3,362 0.00% 11,029,486
2015-12-29 2015-12-24 65.741 175,817 -7,396 0.00% 11,558,305
2015-12-23 2015-12-21 64.551 183,213 -4,034 0.00% 11,826,522
2015-12-17 2015-12-15 61.799 187,247 -6,051 0.00% 11,571,693
2015-12-16 2015-12-14 61.353 193,298 -19,498 0.00% 11,859,390
2015-12-15 2015-12-11 60.907 212,796 +673 0.00% 12,960,698
2015-12-14 2015-12-10 62.840 212,123 +3,361 0.00% 13,329,857
2015-12-11 2015-12-09 63.510 208,762 +8,068 0.00% 13,258,376
2015-12-10 2015-12-08 64.402 200,694 +673 0.00% 12,925,082
2015-12-09 2015-12-07 65.220 200,021 -673 0.00% 13,045,364
2015-12-08 2015-12-04 65.146 200,694 +673 0.00% 13,074,332
2015-12-07 2015-12-03 65.815 200,021 +1,345 0.00% 13,164,364
2015-12-04 2015-12-02 65.815 198,676 -14,120 0.00% 13,075,843
2015-12-03 2015-12-01 64.402 212,796 -20,170 0.00% 13,704,474
2015-12-02 2015-11-30 63.138 232,966 +8,404 0.00% 14,708,936
2015-12-01 2015-11-27 64.402 224,562 +7,396 0.00% 14,462,227
2015-11-30 2015-11-26 65.889 217,166 -672 0.00% 14,308,911
2015-11-27 2015-11-25 65.889 217,838 +672 0.00% 14,353,188
2015-11-25 2015-11-23 66.335 217,166 +10,085 0.00% 14,405,811
2015-11-24 2015-11-20 66.559 207,081 -672 0.00% 13,783,018
2015-11-23 2015-11-19 65.815 207,753 +6,723 0.00% 13,673,245
2015-11-20 2015-11-18 65.369 201,030 +3,026 0.00% 13,141,071
2015-11-19 2015-11-17 65.666 198,004 -5,379 0.00% 13,002,166
2015-11-18 2015-11-16 64.923 203,383 +7,732 0.00% 13,204,134
2015-11-17 2015-11-13 66.187 195,651 +10,757 0.00% 12,949,503
2015-11-16 2015-11-12 67.451 184,894 +1,345 0.00% 12,471,283
2015-11-12 2015-11-10 67.228 183,549 -1,345 0.00% 12,339,611
2015-11-11 2015-11-09 68.120 184,894 -672 0.00% 12,595,033
2015-11-10 2015-11-06 67.823 185,566 +6,724 0.00% 12,585,610
2015-11-09 2015-11-05 67.525 178,842 -673 0.00% 12,076,369
2015-11-06 2015-11-04 65.666 179,515 +1,345 0.00% 11,788,064
2015-11-04 2015-11-02 64.104 178,170 +16,136 0.00% 11,421,493
2015-11-03 2015-10-30 64.923 162,034 +6,051 0.00% 10,519,653
2015-11-02 2015-10-29 64.848 155,983 -1,345 0.00% 10,115,207
2015-10-28 2015-10-26 65.369 157,328 +2,017 0.00% 10,284,328
2015-10-27 2015-10-23 65.146 155,311 +5,043 0.00% 10,117,829
2015-10-23 2015-10-20 64.774 150,268 +672 0.00% 9,733,425
2015-10-22 2015-10-19 64.699 149,596 +4,707 0.00% 9,678,772
2015-10-20 2015-10-16 64.328 144,889 -8,068 0.00% 9,320,357
2015-10-19 2015-10-15 63.435 152,957 -9,749 0.00% 9,702,852
2015-10-14 2015-10-12 63.286 162,706 -3,698 0.00% 10,297,082
2015-10-13 2015-10-09 62.915 166,404 -673 0.00% 10,469,240
2015-10-12 2015-10-08 63.212 167,077 +6,724 0.00% 10,561,282
2015-10-09 2015-10-07 64.253 160,353 -5,379 0.00% 10,303,194
2015-10-08 2015-10-06 61.873 165,732 -672 0.00% 10,254,411
2015-10-06 2015-10-02 59.791 166,404 -7,396 0.00% 9,949,490
2015-10-05 2015-09-30 57.040 173,800 -672 0.00% 9,913,481
2015-09-30 2015-09-25 58.006 174,472 +672 0.00% 10,120,486
2015-09-29 2015-09-24 57.783 173,800 +672 0.00% 10,042,731
2015-09-25 2015-09-23 58.527 173,128 +7,396 0.00% 10,132,651
2015-09-23 2015-09-21 59.568 165,732 +1,345 0.00% 9,872,336
2015-09-22 2015-09-18 60.089 164,387 -672 0.00% 9,877,792
2015-09-21 2015-09-17 58.676 165,059 -12,775 0.00% 9,684,947
2015-09-15 2015-09-11 56.668 177,834 +11,430 0.00% 10,077,453
2015-09-11 2015-09-09 57.783 166,404 -1,345 0.00% 9,615,366
2015-09-10 2015-09-08 55.775 167,749 -13,447 0.00% 9,356,259
2015-09-09 2015-09-07 52.875 181,196 -10,085 0.00% 9,580,744
2015-09-07 2015-09-02 55.146 191,281 +1,839 0.00% 10,548,402
2015-09-01 2015-08-28 56.268 189,442 -8,687 0.00% 10,659,613
2015-08-31 2015-08-27 56.942 198,129 +19,713 0.00% 11,281,843
2015-08-28 2015-08-26 53.724 178,416 -4,009 0.00% 9,585,297
2015-08-27 2015-08-25 54.622 182,425 +2,004 0.00% 9,964,478
2015-08-26 2015-08-24 53.575 180,421 +16,706 0.00% 9,666,015
2015-08-25 2015-08-21 58.064 163,715 +668 0.00% 9,505,994
2015-08-24 2015-08-20 59.261 163,047 +1,337 0.00% 9,662,407
2015-08-20 2015-08-18 62.105 161,710 +6,014 0.00% 10,042,973
2015-08-19 2015-08-17 64.050 155,696 -30,071 0.00% 9,972,374
2015-08-17 2015-08-13 64.948 185,767 +335 0.00% 12,065,231
2015-08-14 2015-08-12 65.023 185,432 +3,341 0.00% 12,057,348
2015-08-13 2015-08-11 66.669 182,091 +4,677 0.00% 12,139,856
2015-08-12 2015-08-10 66.594 177,414 +4,678 0.00% 11,814,769
2015-08-11 2015-08-07 65.921 172,736 +334 0.00% 11,386,916
2015-08-10 2015-08-06 64.799 172,402 -3,675 0.00% 11,171,398
2015-08-07 2015-08-05 65.547 176,077 -1,337 0.00% 11,541,283
2015-08-06 2015-08-04 66.071 177,414 -7,016 0.00% 11,721,844
2015-08-05 2015-08-03 65.023 184,430 +32,743 0.00% 11,992,195
2015-08-04 2015-07-31 66.744 151,687 +59,806 0.00% 10,124,196
2015-08-03 2015-07-30 66.968 91,881 +2,005 0.00% 6,153,130
2015-07-31 2015-07-29 68.091 89,876 +18,042 0.00% 6,119,733
2015-07-30 2015-07-28 68.839 71,834 +18,376 0.00% 4,944,988
2015-07-29 2015-07-27 70.560 53,458 +334 0.00% 3,772,001
2015-07-28 2015-07-24 292.380 53,124 +8,687 0.00% 15,532,389
2015-07-27 2015-07-23 296.146 44,437 +20,704 0.00% 13,159,828
2015-07-24 2015-07-22 291.024 23,733 +1,162 0.00% 6,906,877
2015-07-22 2015-07-20 289.668 22,571 +498 0.00% 6,538,107
2015-07-21 2015-07-17 292.380 22,073 -1,826 0.00% 6,453,701
2015-07-20 2015-07-16 287.409 23,899 -664 0.00% 6,868,787
2015-07-17 2015-07-15 283.041 24,563 -166 0.00% 6,952,326
2015-07-16 2015-07-14 287.258 24,729 +3,319 0.00% 7,103,612
2015-07-15 2015-07-13 293.284 21,410 -166 0.00% 6,279,204
2015-07-14 2015-07-10 288.765 21,576 +2,988 0.00% 6,230,387
2015-07-13 2015-07-09 275.057 18,588 -3,485 0.00% 5,112,760
2015-07-10 2015-07-08 258.035 22,073 +3,319 0.00% 5,695,616
2015-07-09 2015-07-07 275.057 18,754 +664 0.00% 5,158,419
2015-07-08 2015-07-06 286.204 18,090 -996 0.00% 5,177,429
2015-07-07 2015-07-03 298.255 19,086 +5,975 0.00% 5,692,487
2015-07-06 2015-07-02 306.991 13,111 -332 0.00% 4,024,964
2015-07-03 2015-06-30 315.427 13,443 -332 0.00% 4,240,283
2015-07-02 2015-06-29 308.799 13,775 +830 0.00% 4,253,706
2015-06-30 2015-06-26 321.151 12,945 +3,651 0.00% 4,157,299
2015-06-29 2015-06-25 332.900 9,294 +332 0.00% 3,093,976
2015-06-26 2015-06-24 336.817 8,962 -332 0.00% 3,018,552
2015-06-25 2015-06-23 334.708 9,294 -4,149 0.00% 3,110,776
2015-06-24 2015-06-22 328.080 13,443 +2,323 0.00% 4,410,380
2015-06-23 2015-06-19 324.465 11,120 +664 0.00% 3,608,049
2015-06-22 2015-06-18 331.997 10,456 -166 0.00% 3,471,356
2015-06-18 2015-06-16 330.189 10,622 +332 0.00% 3,507,267
2015-06-17 2015-06-15 335.310 10,290 +1,494 0.00% 3,450,345
2015-06-16 2015-06-12 346.156 8,796 -1,494 0.00% 3,044,789
2015-06-15 2015-06-11 336.817 10,290 +166 0.00% 3,465,845
2015-06-12 2015-06-10 330.189 10,124 -166 0.00% 3,342,833
2015-06-11 2015-06-09 334.407 10,290 +1,162 0.00% 3,441,045
2015-06-10 2015-06-08 345.252 9,128 -1,162 0.00% 3,151,463
2015-06-09 2015-06-05 335.009 10,290 +166 0.00% 3,447,245
2015-06-08 2015-06-04 339.829 10,124 +498 0.00% 3,440,434
2015-06-05 2015-06-03 340.131 9,626 +332 0.00% 3,274,099
2015-06-04 2015-06-02 346.156 9,294 +166 0.00% 3,217,175
2015-06-03 2015-06-01 350.675 9,128 -166 0.00% 3,200,962
2015-06-02 2015-05-29 343.746 9,294 +166 0.00% 3,194,775
2015-06-01 2015-05-28 350.374 9,128 +830 0.00% 3,198,212
2015-05-22 2015-05-20 339.528 8,298 -166 0.00% 2,817,405
2015-05-21 2015-05-19 335.913 8,464 -1,162 0.00% 2,843,168
2015-05-20 2015-05-18 329.285 9,626 +830 0.00% 3,169,699
2015-05-19 2015-05-15 332.599 8,796 -1,826 0.00% 2,925,541
2015-05-18 2015-05-14 325.670 10,622 +498 0.00% 3,459,266
2015-05-15 2015-05-13 326.574 10,124 +1,992 0.00% 3,306,232
2015-05-14 2015-05-12 335.009 8,132 +664 0.00% 2,724,295
2015-05-13 2015-05-11 336.817 7,468 -1,328 0.00% 2,515,348
2015-05-12 2015-05-08 333.804 8,796 -1,494 0.00% 2,936,141
2015-05-11 2015-05-07 325.670 10,290 +498 0.00% 3,351,144
2015-05-08 2015-05-06 327.478 9,792 +1,328 0.00% 3,206,660
2015-05-07 2015-05-05 323.260 8,464 +1,162 0.00% 2,736,071
2015-05-06 2015-05-04 332.298 7,302 -498 0.00% 2,426,439
2015-05-05 2015-04-30 335.612 7,800 -166 0.00% 2,617,772
2015-05-04 2015-04-29 331.997 7,966 -830 0.00% 2,644,684
2015-04-30 2015-04-28 335.310 8,796 +332 0.00% 2,949,391
2015-04-29 2015-04-27 330.189 8,464 +166 0.00% 2,794,719
2015-04-28 2015-04-24 331.997 8,298 +1,493 0.00% 2,754,907
2015-04-27 2015-04-23 328.683 6,805 +1,328 0.00% 2,236,685
2015-04-24 2015-04-22 338.926 5,477 -996 0.00% 1,856,296
2015-04-23 2015-04-21 331.093 6,473 -2,323 0.00% 2,143,163
2015-04-22 2015-04-20 314.824 8,796 +2,489 0.00% 2,769,195
2015-04-21 2015-04-17 328.080 6,307 +498 0.00% 2,069,201
2015-04-20 2015-04-16 330.490 5,809 -332 0.00% 1,919,818
2015-04-17 2015-04-15 320.548 6,141 -1,659 0.00% 1,968,488
2015-04-16 2015-04-14 313.619 7,800 +2,323 0.00% 2,446,230
2015-04-15 2015-04-13 322.959 5,477 +332 0.00% 1,768,844
2015-04-14 2015-04-10 314.222 5,145 -1,660 0.00% 1,616,671
2015-04-13 2015-04-09 296.146 6,805 +1,660 0.00% 2,015,272
2015-04-10 2015-04-08 292.982 5,145 -8,132 0.00% 1,507,395
2015-04-09 2015-04-02 280.630 13,277 +6,306 0.00% 3,725,931
2015-04-08 2015-04-01 284.547 6,971 +664 0.00% 1,983,577
2015-04-02 2015-03-31 280.781 6,307 +498 0.00% 1,770,886
2015-04-01 2015-03-30 281.082 5,809 -498 0.00% 1,632,807
2015-03-31 2015-03-27 274.756 6,307 -332 0.00% 1,732,885
2015-03-30 2015-03-26 273.551 6,639 -332 0.00% 1,816,103
2015-03-27 2015-03-25 274.304 6,971 -331 0.00% 1,912,172
2015-03-26 2015-03-24 274.304 7,302 +1,659 0.00% 2,002,967
2015-03-25 2015-03-23 281.534 5,643 -166 0.00% 1,588,698
2015-03-24 2015-03-20 277.467 5,809 -830 0.00% 1,611,807
2015-03-23 2015-03-19 266.622 6,639 +664 0.00% 1,770,100
2015-03-20 2015-03-18 264.362 5,975 -2,323 0.00% 1,579,563
2015-03-19 2015-03-17 261.500 8,298 +664 0.00% 2,169,927
2015-03-18 2015-03-16 260.144 7,634 -4,316 0.00% 1,985,942
2015-03-17 2015-03-13 252.010 11,950 -6,804 0.00% 3,011,520
2015-03-16 2015-03-12 249.901 18,754 -1,494 0.00% 4,686,647
2015-03-13 2015-03-11 246.889 20,248 +1,826 0.00% 4,998,999
2015-03-12 2015-03-10 246.286 18,422 +2,323 0.00% 4,537,081
2015-03-11 2015-03-09 252.462 16,099 +664 0.00% 4,064,385
2015-03-10 2015-03-06 248.244 15,435 -332 0.00% 3,831,650
2015-03-09 2015-03-05 247.190 15,767 +1,992 0.00% 3,897,442
2015-03-06 2015-03-04 250.654 13,775 +5,311 0.00% 3,452,764
2015-03-05 2015-03-03 255.927 8,464 +664 0.00% 2,166,162
2015-03-04 2015-03-02 260.144 7,800 +829 0.00% 2,029,125
2015-03-02 2015-02-26 260.596 6,971 -1,327 0.00% 1,816,616
2015-02-27 2015-02-25 256.529 8,298 +1,327 0.00% 2,128,678
2015-02-26 2015-02-24 258.186 6,971 +664 0.00% 1,799,815
2015-02-24 2015-02-18 258.789 6,307 -664 0.00% 1,632,180
2015-02-23 2015-02-16 258.789 6,971 -663 0.00% 1,804,015
2015-02-17 2015-02-13 257.584 7,634 -664 0.00% 1,966,393
2015-02-16 2015-02-12 250.052 8,298 -4,315 0.00% 2,074,930
2015-02-13 2015-02-11 248.847 12,613 -996 0.00% 3,138,704
2015-02-12 2015-02-10 247.792 13,609 -3,319 0.00% 3,372,206
2015-02-11 2015-02-09 246.286 16,928 -664 0.00% 4,169,129
2015-02-10 2015-02-06 246.738 17,592 -1,660 0.00% 4,340,613
2015-02-09 2015-02-05 250.052 19,252 -5,311 0.00% 4,813,998
2015-02-06 2015-02-04 250.052 24,563 +996 0.00% 6,142,023
2015-02-05 2015-02-03 251.257 23,567 +664 0.00% 5,921,372
2015-02-03 2015-01-30 248.847 22,903 +166 0.00% 5,699,338
2015-02-02 2015-01-29 249.901 22,737 +5,643 0.00% 5,682,004
2015-01-30 2015-01-28 255.625 17,094 +1,659 0.00% 4,369,659
2015-01-29 2015-01-27 258.487 15,435 +996 0.00% 3,989,752
2015-01-27 2015-01-23 262.554 14,439 -7,966 0.00% 3,791,023
2015-01-26 2015-01-22 256.981 22,405 -664 0.00% 5,757,659
2015-01-23 2015-01-21 260.897 23,069 -4,647 0.00% 6,018,644
2015-01-22 2015-01-20 251.859 27,716 -2,822 0.00% 6,980,536
2015-01-21 2015-01-19 244.629 30,538 +4,481 0.00% 7,470,481
2015-01-19 2015-01-15 261.048 26,057 -332 0.00% 6,802,130
2015-01-16 2015-01-14 251.106 26,389 +332 0.00% 6,626,444
2015-01-15 2015-01-13 249.901 26,057 -663 0.00% 6,511,676
2015-01-14 2015-01-12 248.696 26,720 -2,656 0.00% 6,645,161
2015-01-12 2015-01-08 246.738 29,376 -6,970 0.00% 7,248,173
2015-01-08 2015-01-06 241.315 36,346 +6,970 0.00% 8,770,838
2015-01-06 2015-01-02 250.353 29,376 -830 0.00% 7,354,373
2015-01-05 2014-12-31 238.302 30,206 -332 0.00% 7,198,163
2015-01-02 2014-12-29 238.754 30,538 -995 0.00% 7,291,079
2014-12-30 2014-12-24 222.185 31,533 +995 0.00% 7,006,148
2014-12-23 2014-12-19 224.143 30,538 -664 0.00% 6,844,874
2014-12-22 2014-12-18 222.938 31,202 -663 0.00% 6,956,105
2014-12-16 2014-12-12 222.938 31,865 -1,992 0.00% 7,103,913
2014-12-15 2014-12-11 222.034 33,857 -1,660 0.00% 7,517,405
2014-12-12 2014-12-10 220.226 35,517 -166 0.00% 7,821,780
2014-12-11 2014-12-09 215.105 35,683 +332 0.00% 7,675,586
2014-12-10 2014-12-08 229.415 35,351 -664 0.00% 8,110,051
2014-12-08 2014-12-04 220.226 36,015 -331 0.00% 7,931,453
2014-12-05 2014-12-03 212.544 36,346 -332 0.00% 7,725,127
2014-12-04 2014-12-02 207.272 36,678 -332 0.00% 7,602,318
2014-12-03 2014-12-01 195.372 37,010 -332 0.00% 7,230,711
2014-12-02 2014-11-28 195.974 37,342 -664 0.00% 7,318,075
2014-11-28 2014-11-26 192.660 38,006 +332 0.00% 7,322,252
2014-11-27 2014-11-25 185.882 37,674 +1,659 0.00% 7,002,915
2014-11-26 2014-11-24 186.635 36,015 +2,656 0.00% 6,721,662
2014-11-20 2014-11-18 177.446 33,359 +332 0.00% 5,919,435
2014-11-19 2014-11-17 180.459 33,027 +332 0.00% 5,960,023
2014-11-18 2014-11-14 183.171 32,695 -332 0.00% 5,988,760
2014-11-14 2014-11-12 178.802 33,027 +664 0.00% 5,905,298
2014-11-13 2014-11-11 181.363 32,363 -166 0.00% 5,869,448
2014-11-12 2014-11-10 179.857 32,529 +166 0.00% 5,850,554
2014-11-06 2014-11-04 188.895 32,363 -332 0.00% 6,113,195
2014-11-05 2014-11-03 189.196 32,695 -332 0.00% 6,185,758
2014-11-04 2014-10-31 190.853 33,027 -664 0.00% 6,303,296
2014-10-31 2014-10-29 188.895 33,691 +332 0.00% 6,364,047
2014-10-03 2014-09-29 178.350 33,359 +1,992 0.00% 5,949,585
2014-09-30 2014-09-26 179.555 31,367 -332 0.00% 5,632,111
2014-09-25 2014-09-23 181.664 31,699 +166 0.00% 5,758,572
2014-09-22 2014-09-18 186.936 31,533 +663 0.00% 5,894,664
2014-09-17 2014-09-15 189.346 30,870 +664 0.00% 5,845,126
2014-09-15 2014-09-11 192.510 30,206 -332 0.00% 5,814,951
2014-09-10 2014-09-05 200.246 30,538 +146 0.00% 6,115,109
2014-09-01 2014-08-28 192.981 30,392 -1,651 0.00% 5,865,071
2014-08-18 2014-08-14 199.640 32,043 +330 0.00% 6,397,079
2014-08-08 2014-08-06 198.127 31,713 -165 0.00% 6,283,198
2014-08-01 2014-07-30 201.003 31,878 -991 0.00% 6,407,564
2014-07-28 2014-07-24 194.343 32,869 -496 0.00% 6,387,859
2014-07-25 2014-07-23 187.381 33,365 -660 0.00% 6,251,951
2014-07-17 2014-07-15 180.115 34,025 -1,322 0.00% 6,128,425
2014-07-16 2014-07-14 179.813 35,347 +661 0.00% 6,355,837
2014-07-15 2014-07-11 178.148 34,686 -330 0.00% 6,179,231
2014-07-11 2014-07-09 181.780 35,016 -3,304 0.00% 6,365,219
2014-07-10 2014-07-08 184.353 38,320 +330 0.00% 7,064,421
2014-06-25 2014-06-23 183.953 37,990 +1,010 0.00% 6,988,386
2014-06-24 2014-06-20 188.078 36,980 -1,309 0.00% 6,955,143
2014-06-23 2014-06-19 187.467 38,289 -327 0.00% 7,177,937
2014-06-20 2014-06-18 189.606 38,616 -164 0.00% 7,321,838
2014-06-19 2014-06-17 188.078 38,780 +982 0.00% 7,293,684
2014-06-17 2014-06-13 188.537 37,798 -1,800 0.00% 7,126,316
2014-06-16 2014-06-12 187.620 39,598 -655 0.00% 7,429,382
2014-06-13 2014-06-11 186.398 40,253 -327 0.00% 7,503,073
2014-06-12 2014-06-10 184.870 40,580 -327 0.00% 7,502,025
2014-06-10 2014-06-06 183.801 40,907 -5,563 0.00% 7,518,727
2014-06-06 2014-06-04 183.037 46,470 +327 0.00% 8,505,710
2014-06-03 2014-05-29 179.828 46,143 -655 0.00% 8,297,808
2014-05-30 2014-05-28 179.523 46,798 +655 0.00% 8,401,295
2014-05-22 2014-05-20 172.036 46,143 +327 0.00% 7,938,260
2014-05-15 2014-05-13 174.939 45,816 -654 0.00% 8,015,004
2014-05-14 2014-05-12 174.786 46,470 +6,545 0.00% 8,122,314
2014-05-05 2014-04-30 175.245 39,925 +327 0.00% 6,996,638
2014-04-30 2014-04-28 175.703 39,598 +164 0.00% 6,957,483
2014-04-22 2014-04-16 184.106 39,434 +654 0.00% 7,260,039
2014-04-16 2014-04-14 187.926 38,780 +982 0.00% 7,287,759
2014-04-15 2014-04-11 187.620 37,798 +654 0.00% 7,091,666
2014-04-14 2014-04-10 197.398 37,144 +1,309 0.00% 7,332,165
2014-04-10 2014-04-08 202.593 35,835 +655 0.00% 7,259,923
2014-04-09 2014-04-07 199.537 35,180 +3,272 0.00% 7,019,725
2014-04-08 2014-04-04 199.843 31,908 -163 0.00% 6,376,589
2014-04-01 2014-03-28 196.329 32,071 -327 0.00% 6,296,464
2014-03-31 2014-03-27 194.495 32,398 -328 0.00% 6,301,264
2014-03-28 2014-03-26 192.815 32,726 -163 0.00% 6,310,058
2014-03-26 2014-03-24 190.217 32,889 -1,964 0.00% 6,256,063
2014-03-25 2014-03-21 184.564 34,853 -982 0.00% 6,432,624
2014-03-24 2014-03-20 182.731 35,835 +655 0.00% 6,548,166
2014-03-21 2014-03-19 185.787 35,180 +327 0.00% 6,535,977
2014-03-19 2014-03-17 182.425 34,853 +327 0.00% 6,358,074
2014-03-13 2014-03-11 186.398 34,526 +982 0.00% 6,435,572
2014-03-12 2014-03-10 187.773 33,544 -163 0.00% 6,298,655
2014-03-11 2014-03-07 190.981 33,707 -328 0.00% 6,437,410
2014-03-10 2014-03-06 190.065 34,035 -654 0.00% 6,468,852
2014-03-07 2014-03-05 188.078 34,689 +982 0.00% 6,524,255
2014-03-04 2014-02-28 192.662 33,707 +654 0.00% 6,494,059
2014-02-27 2014-02-25 190.676 33,053 -327 0.00% 6,302,408
2014-02-25 2014-02-21 196.329 33,380 -327 0.00% 6,553,458
2014-02-20 2014-02-18 202.593 33,707 +1,636 0.00% 6,828,805
2014-02-13 2014-02-11 194.495 32,071 -1,964 0.00% 6,237,664
2014-02-12 2014-02-10 185.023 34,035 -1,636 0.00% 6,297,251
2014-02-11 2014-02-07 185.787 35,671 -1,473 0.00% 6,627,198
2014-02-10 2014-02-06 184.412 37,144 -327 0.00% 6,849,786
2014-02-07 2014-02-05 183.953 37,471 +3,273 0.00% 6,892,914
2014-02-06 2014-02-04 185.787 34,198 -164 0.00% 6,353,534
2014-02-05 2014-01-30 192.204 34,362 -3,927 0.00% 6,604,503
2014-02-04 2014-01-28 192.662 38,289 +4,582 0.00% 7,376,837
2014-01-29 2014-01-27 192.968 33,707 -655 0.00% 6,504,359
2014-01-28 2014-01-24 201.524 34,362 +327 0.00% 6,924,753
2014-01-27 2014-01-23 204.121 34,035 +1,309 0.00% 6,947,256
2014-01-24 2014-01-22 206.718 32,726 -981 0.00% 6,765,062
2014-01-23 2014-01-21 206.107 33,707 -655 0.00% 6,947,253
2014-01-22 2014-01-20 204.732 34,362 +1,800 0.00% 7,035,003
2014-01-21 2014-01-17 210.080 32,562 -164 0.00% 6,840,610
2014-01-17 2014-01-15 209.774 32,726 -163 0.00% 6,865,063
2014-01-16 2014-01-14 206.871 32,889 -982 0.00% 6,803,782
2014-01-15 2014-01-13 205.649 33,871 +654 0.00% 6,965,530
2014-01-14 2014-01-10 205.190 33,217 -327 0.00% 6,815,810
2014-01-13 2014-01-09 205.343 33,544 +818 0.00% 6,888,033
2014-01-10 2014-01-08 208.093 32,726 -2,290 0.00% 6,810,063
2014-01-08 2014-01-06 203.968 35,016 +163 0.00% 7,142,148
2014-01-07 2014-01-03 205.954 34,853 +491 0.00% 7,178,127
2014-01-03 2013-12-31 212.219 34,362 +1,964 0.00% 7,292,253
2013-12-30 2013-12-24 213.746 32,398 -2,782 0.00% 6,924,956
2013-12-23 2013-12-19 214.969 35,180 +1,963 0.00% 7,562,598
2013-12-20 2013-12-18 221.997 33,217 -1,963 0.00% 7,374,067
2013-12-19 2013-12-17 216.649 35,180 +982 0.00% 7,621,723
2013-12-16 2013-12-12 221.691 34,198 +327 0.00% 7,581,396
2013-12-13 2013-12-11 222.150 33,871 +1,309 0.00% 7,524,428
2013-12-12 2013-12-10 231.469 32,562 +654 0.00% 7,537,109
2013-12-11 2013-12-09 232.233 31,908 -2,454 0.00% 7,410,103
2013-12-09 2013-12-05 229.330 34,362 +655 0.00% 7,880,254
2013-12-06 2013-12-04 229.789 33,707 -328 0.00% 7,745,492
2013-12-05 2013-12-03 226.886 34,035 +328 0.00% 7,722,062
2013-12-04 2013-12-02 230.094 33,707 -7,855 0.00% 7,755,792
2013-12-03 2013-11-29 220.927 41,562 +164 0.00% 9,182,180
2013-11-28 2013-11-26 219.858 41,398 +327 0.00% 9,101,673
2013-11-27 2013-11-25 220.775 41,071 +164 0.00% 9,067,430
2013-11-26 2013-11-22 223.525 40,907 -164 0.00% 9,143,722
2013-11-25 2013-11-21 217.108 41,071 +328 0.00% 8,916,829
2013-11-22 2013-11-20 218.177 40,743 -491 0.00% 8,889,192
2013-11-21 2013-11-19 213.594 41,234 -328 0.00% 8,807,319
2013-11-20 2013-11-18 212.371 41,562 -1,800 0.00% 8,826,577
2013-11-19 2013-11-15 194.037 43,362 -163 0.00% 8,413,837
2013-11-18 2013-11-14 187.162 43,525 -3,273 0.00% 8,146,216
2013-11-15 2013-11-13 186.245 46,798 +3,109 0.00% 8,715,897
2013-11-14 2013-11-12 190.217 43,689 -327 0.00% 8,310,412
2013-11-12 2013-11-08 186.551 44,016 -327 0.00% 8,211,213
2013-11-08 2013-11-06 187.009 44,343 -164 0.00% 8,292,540
2013-11-05 2013-11-01 187.926 44,507 +6,545 0.00% 8,364,009
2013-11-04 2013-10-31 186.551 37,962 +327 0.00% 7,081,835
2013-11-01 2013-10-30 185.328 37,635 +328 0.00% 6,974,833
2013-10-31 2013-10-29 178.606 37,307 -164 0.00% 6,663,247
2013-10-28 2013-10-24 175.703 37,471 +164 0.00% 6,583,763
2013-10-24 2013-10-22 177.536 37,307 +1,636 0.00% 6,623,347
2013-10-21 2013-10-17 177.842 35,671 -327 0.00% 6,343,798
2013-10-18 2013-10-16 179.370 35,998 -3,273 0.00% 6,456,952
2013-10-08 2013-10-04 180.134 39,271 +327 0.00% 7,074,029
2013-10-07 2013-10-03 179.828 38,944 -163 0.00% 7,003,225
2013-10-02 2013-09-27 179.523 39,107 -655 0.00% 7,020,587
2013-09-26 2013-09-24 181.967 39,762 -491 0.00% 7,235,375
2013-09-24 2013-09-19 186.092 40,253 +655 0.00% 7,490,773
2013-09-17 2013-09-13 181.662 39,598 -1,964 0.00% 7,193,433
2013-09-16 2013-09-12 182.578 41,562 -163 0.00% 7,588,316
2013-09-13 2013-09-11 181.814 41,725 -655 0.00% 7,586,202
2013-09-12 2013-09-10 183.197 42,380 -1,963 0.00% 7,763,884
2013-09-11 2013-09-09 180.589 44,343 -1,932 0.00% 8,007,839
2013-09-10 2013-09-06 176.139 46,275 -326 0.00% 8,150,835
2013-09-05 2013-09-03 174.758 46,601 +489 0.00% 8,143,906
2013-09-04 2013-09-02 172.303 46,112 -326 0.00% 7,945,249
2013-09-03 2013-08-30 166.780 46,438 +489 0.00% 7,744,918
2013-08-27 2013-08-23 163.251 45,949 -7,332 0.00% 7,501,212
2013-08-26 2013-08-22 163.404 53,281 +163 0.01% 8,706,343
2013-08-23 2013-08-21 163.558 53,118 -489 0.01% 8,687,858
2013-08-22 2013-08-20 162.944 53,607 -652 0.01% 8,734,937
2013-08-19 2013-08-15 168.467 54,259 +2,607 0.01% 9,140,878
2013-08-16 2013-08-13 166.933 51,652 -652 0.01% 8,622,433
2013-08-15 2013-08-12 163.097 52,304 -325 0.01% 8,530,646
2013-08-07 2013-08-05 153.738 52,629 +3,258 0.01% 8,091,082
2013-07-31 2013-07-29 152.818 49,371 -1,303 0.00% 7,544,753
2013-07-26 2013-07-24 156.346 50,674 +1,629 0.00% 7,922,699
2013-07-24 2013-07-22 152.971 49,045 +3,585 0.00% 7,502,460
2013-07-15 2013-07-11 160.949 45,460 -4,725 0.00% 7,316,758
2013-07-11 2013-07-09 149.902 50,185 +2,444 0.00% 7,522,848
2013-07-10 2013-07-08 150.516 47,741 -2,444 0.00% 7,185,786
2013-07-09 2013-07-05 153.278 50,185 +3,096 0.00% 7,692,246
2013-07-04 2013-07-02 157.881 47,089 +1,629 0.00% 7,434,446
2013-07-02 2013-06-27 155.579 45,460 +1,629 0.00% 7,072,634
2013-06-28 2013-06-26 156.960 43,831 -326 0.00% 6,879,720
2013-06-27 2013-06-25 154.198 44,157 +2,119 0.00% 6,808,938
2013-06-26 2013-06-24 158.034 42,038 +651 0.00% 6,643,440
2013-06-25 2013-06-21 162.637 41,387 +1,141 0.00% 6,731,062
2013-06-24 2013-06-20 164.478 40,246 -163 0.00% 6,619,593
2013-06-21 2013-06-19 168.774 40,409 +326 0.00% 6,820,003
2013-06-20 2013-06-18 169.848 40,083 +163 0.00% 6,808,032
2013-06-18 2013-06-14 168.774 39,920 +652 0.00% 6,737,472
2013-06-14 2013-06-11 173.070 39,268 +1,629 0.00% 6,796,130
2013-06-11 2013-06-07 174.298 37,639 +978 0.00% 6,560,398
2013-06-07 2013-06-05 177.060 36,661 +651 0.00% 6,491,184
2013-06-06 2013-06-04 177.827 36,010 -325 0.00% 6,403,543
2013-06-05 2013-06-03 177.520 36,335 -489 0.00% 6,450,187
2013-06-04 2013-05-31 177.367 36,824 -489 0.00% 6,531,344
2013-05-30 2013-05-28 184.271 37,313 +652 0.00% 6,875,700
2013-05-29 2013-05-27 181.202 36,661 -1,467 0.00% 6,643,057
2013-05-28 2013-05-24 179.975 38,128 +326 0.00% 6,862,081
2013-05-27 2013-05-23 181.049 37,802 +1,629 0.00% 6,844,009
2013-05-24 2013-05-22 187.033 36,173 +163 0.00% 6,765,533
2013-05-21 2013-05-16 183.811 36,010 +1,956 0.00% 6,619,020
2013-05-15 2013-05-13 188.191 34,054 +1,629 0.00% 6,408,661
2013-05-14 2013-05-10 196.373 32,425 +200 0.00% 6,367,407
2013-05-10 2013-05-08 198.072 32,225 -1,944 0.00% 6,382,856
2013-05-09 2013-05-07 195.447 34,169 -485 0.00% 6,678,232
2013-05-08 2013-05-06 192.977 34,654 -972 0.00% 6,687,424
2013-04-30 2013-04-26 185.721 35,626 -1,619 0.00% 6,616,498
2013-04-12 2013-04-10 184.023 37,245 -324 0.00% 6,853,931
2013-04-10 2013-04-08 176.458 37,569 +324 0.00% 6,629,356
2013-04-08 2013-04-03 184.486 37,245 -1,620 0.00% 6,871,181
2013-04-05 2013-04-02 184.640 38,865 +324 0.00% 7,176,048
2013-03-22 2013-03-20 186.339 38,541 +1,619 0.00% 7,181,675
2013-03-21 2013-03-19 183.868 36,922 +972 0.00% 6,788,792
2013-03-20 2013-03-18 186.647 35,950 +1,943 0.00% 6,709,972
2013-03-18 2013-03-14 191.124 34,007 -2,753 0.00% 6,499,568
2013-03-15 2013-03-13 191.742 36,760 +3,239 0.00% 7,048,433
2013-03-14 2013-03-12 194.984 33,521 +486 0.00% 6,536,057
2013-03-12 2013-03-08 202.240 33,035 -972 0.00% 6,680,994
2013-03-07 2013-03-05 193.749 34,007 +162 0.00% 6,588,818
2013-03-04 2013-02-28 200.387 33,845 +324 0.00% 6,782,108
2013-03-01 2013-02-27 197.145 33,521 +648 0.00% 6,608,507
2013-02-21 2013-02-19 202.857 32,873 +162 0.00% 6,668,531
2013-02-07 2013-02-05 207.643 32,711 -1,620 0.00% 6,792,218
2013-02-04 2013-01-31 214.745 34,331 -1,619 0.00% 7,372,403
2013-01-30 2013-01-28 213.664 35,950 -162 0.00% 7,681,225
2013-01-24 2013-01-22 217.987 36,112 -162 0.00% 7,871,939
2013-01-22 2013-01-18 215.517 36,274 -162 0.00% 7,817,653
2013-01-14 2013-01-10 209.341 36,436 +1,620 0.00% 7,627,564
2013-01-11 2013-01-09 212.275 34,816 -162 0.00% 7,390,555
2013-01-10 2013-01-08 210.422 34,978 +1,619 0.00% 7,360,144
2013-01-08 2013-01-04 215.054 33,359 +486 0.00% 7,173,971
2013-01-07 2013-01-03 216.134 32,873 -2,429 0.00% 7,104,980
2013-01-04 2013-01-02 210.731 35,302 -6,801 0.00% 7,439,221
2013-01-03 2012-12-31 200.387 42,103 -162 0.00% 8,436,906
2012-12-27 2012-12-20 194.058 42,265 +323 0.00% 8,201,847
2012-12-21 2012-12-19 194.675 41,942 -161 0.00% 8,165,066
2012-12-18 2012-12-14 194.366 42,103 -1,620 0.00% 8,183,409
2012-12-17 2012-12-13 187.882 43,723 -324 0.00% 8,214,782
2012-12-07 2012-12-05 186.802 44,047 -971 0.00% 8,228,055
2012-12-06 2012-12-04 178.002 45,018 +971 0.00% 8,013,293
2012-12-03 2012-11-29 178.774 44,047 +2,591 0.00% 7,874,453
2012-11-30 2012-11-28 177.539 41,456 +324 0.00% 7,360,049
2012-11-29 2012-11-27 180.626 41,132 -648 0.00% 7,429,527
2012-11-27 2012-11-23 183.405 41,780 +324 0.00% 7,662,674
2012-11-26 2012-11-22 181.553 41,456 -647 0.00% 7,526,451
2012-11-23 2012-11-21 179.700 42,103 +809 0.00% 7,565,916
2012-11-21 2012-11-19 180.472 41,294 -324 0.00% 7,452,414
2012-11-14 2012-11-12 188.346 41,618 -324 0.00% 7,838,564
2012-11-12 2012-11-08 189.426 41,942 +1,620 0.00% 7,944,914
2012-11-07 2012-11-05 194.212 40,322 +162 0.00% 7,831,018
2012-10-31 2012-10-29 188.963 40,160 -6,478 0.00% 7,588,756
2012-10-30 2012-10-26 188.500 46,638 -12,955 0.00% 8,791,259
2012-10-24 2012-10-19 193.286 59,593 +19,433 0.01% 11,518,477
2012-10-22 2012-10-18 191.742 40,160 -648 0.00% 7,700,356
2012-10-18 2012-10-16 189.426 40,808 +324 0.00% 7,730,105
2012-10-16 2012-10-12 188.346 40,484 -162 0.00% 7,624,981
2012-10-15 2012-10-11 186.956 40,646 -324 0.00% 7,599,018
2012-10-11 2012-10-09 187.265 40,970 -1,943 0.00% 7,672,241
2012-10-10 2012-10-08 184.795 42,913 -1,620 0.00% 7,930,097
2012-10-08 2012-10-04 182.633 44,533 -1,781 0.00% 8,133,214
2012-10-03 2012-09-27 182.633 46,314 -162 0.00% 8,458,484
2012-09-24 2012-09-20 179.033 46,476 +648 0.00% 8,320,746
2012-09-21 2012-09-19 181.821 45,828 -177 0.00% 8,332,488
2012-09-20 2012-09-18 180.892 46,005 +161 0.00% 8,321,921
2012-09-19 2012-09-17 182.750 45,844 -1,614 0.00% 8,377,997
2012-09-18 2012-09-14 185.383 47,458 -3,390 0.00% 8,797,905
2012-09-17 2012-09-13 178.723 50,848 -162 0.01% 9,087,729
2012-09-14 2012-09-12 178.259 51,010 -3,067 0.01% 9,092,982
2012-09-12 2012-09-10 176.400 54,077 +2,099 0.01% 9,539,201
2012-09-11 2012-09-07 176.710 51,978 +6,134 0.01% 9,185,037
2012-09-10 2012-09-06 170.670 45,844 +3,228 0.00% 7,824,198
2012-09-06 2012-09-04 171.909 42,616 +323 0.00% 7,326,075
2012-09-05 2012-09-03 172.064 42,293 +323 0.00% 7,277,099
2012-09-04 2012-08-31 173.458 41,970 +3,551 0.00% 7,280,022
2012-08-30 2012-08-28 177.175 38,419 +485 0.00% 6,806,875
2012-08-29 2012-08-27 178.259 37,934 +1,291 0.00% 6,762,070
2012-08-28 2012-08-24 183.060 36,643 +3,229 0.00% 6,707,863
2012-08-24 2012-08-22 185.383 33,414 -1,938 0.00% 6,194,387
2012-08-16 2012-08-14 188.480 35,352 +323 0.00% 6,663,160
2012-08-10 2012-08-08 190.339 35,029 -323 0.00% 6,667,382
2012-08-07 2012-08-03 190.339 35,352 +969 0.00% 6,728,861
2012-08-06 2012-08-02 189.100 34,383 -1,614 0.00% 6,501,823
2012-07-26 2012-07-24 185.693 35,997 +3,228 0.00% 6,684,381
2012-07-24 2012-07-20 196.534 32,769 -645 0.00% 6,440,217
2012-07-19 2012-07-17 192.352 33,414 -3,875 0.00% 6,427,259
2012-07-16 2012-07-12 186.622 37,289 +1,937 0.00% 6,958,946
2012-07-13 2012-07-11 191.268 35,352 -322 0.00% 6,761,712
2012-07-12 2012-07-10 189.410 35,674 +1,937 0.00% 6,757,001
2012-07-11 2012-07-09 191.268 33,737 -323 0.00% 6,452,814
2012-07-10 2012-07-06 196.069 34,060 -323 0.00% 6,678,118
2012-07-06 2012-07-04 190.649 34,383 -646 0.00% 6,555,073
2012-07-05 2012-07-03 194.084 35,029 -161 0.00% 6,798,551
2012-07-04 2012-06-29 192.060 35,190 -469 0.00% 6,758,598
2012-06-26 2012-06-22 185.368 35,659 +642 0.00% 6,610,025
2012-06-25 2012-06-21 188.325 35,017 +2,570 0.00% 6,594,570
2012-06-20 2012-06-18 192.838 32,447 -2,248 0.00% 6,257,027
2012-06-18 2012-06-14 186.768 34,695 -1,607 0.00% 6,479,930
2012-06-15 2012-06-13 189.259 36,302 -321 0.00% 6,870,468
2012-06-13 2012-06-11 184.123 36,623 -3,855 0.00% 6,743,119
2012-06-12 2012-06-08 177.586 40,478 -642 0.00% 7,188,311
2012-06-08 2012-06-06 173.850 41,120 -1,607 0.00% 7,148,723
2012-06-07 2012-06-05 167.936 42,727 -482 0.00% 7,175,398
2012-06-06 2012-06-04 166.224 43,209 +3,695 0.00% 7,182,368
2012-06-05 2012-06-01 175.874 39,514 +3,534 0.00% 6,949,469
2012-06-04 2012-05-31 177.897 35,980 -322 0.00% 6,400,731
2012-05-31 2012-05-29 182.099 36,302 -2,570 0.00% 6,610,565
2012-05-29 2012-05-25 175.718 38,872 +3,213 0.00% 6,830,508
2012-05-25 2012-05-23 179.142 35,659 -3,213 0.00% 6,388,026
2012-05-24 2012-05-22 179.298 38,872 +161 0.00% 6,969,659
2012-05-23 2012-05-21 178.053 38,711 +3,534 0.00% 6,892,592
2012-05-22 2012-05-18 180.232 35,177 -1,607 0.00% 6,340,004
2012-05-21 2012-05-17 182.722 36,784 +964 0.00% 6,721,237
2012-05-18 2012-05-16 184.589 35,820 +4,177 0.00% 6,611,994
2012-05-17 2012-05-15 189.414 31,643 +321 0.00% 5,993,637
2012-05-15 2012-05-11 187.391 31,322 +1,124 0.00% 5,869,460
2012-05-09 2012-05-07 197.663 30,198 +643 0.00% 5,969,034
2012-05-07 2012-05-03 209.025 29,555 -643 0.00% 6,177,733
2012-05-04 2012-05-02 206.379 30,198 -321 0.00% 6,232,236
2012-05-03 2012-04-30 202.021 30,519 -161 0.00% 6,165,484
2012-04-27 2012-04-25 193.617 30,680 -160 0.00% 5,940,157
2012-04-26 2012-04-24 193.928 30,840 +321 0.00% 5,980,735
2012-04-23 2012-04-19 199.687 30,519 -964 0.00% 6,094,234
2012-04-20 2012-04-18 193.928 31,483 -964 0.00% 6,105,431
2012-04-19 2012-04-17 191.438 32,447 +643 0.00% 6,211,576
2012-04-18 2012-04-16 192.527 31,804 +964 0.00% 6,123,132
2012-04-17 2012-04-13 193.150 30,840 -964 0.00% 5,956,736
2012-04-16 2012-04-12 185.212 31,804 -321 0.00% 5,890,483
2012-04-12 2012-04-10 184.123 32,125 +321 0.00% 5,914,936
2012-04-11 2012-04-05 187.391 31,804 +321 0.00% 5,959,782
2012-04-10 2012-04-03 185.990 31,483 -642 0.00% 5,855,530
2012-04-05 2012-04-02 183.344 32,125 -643 0.00% 5,889,936
2012-04-03 2012-03-30 182.722 32,768 -160 0.00% 5,987,427
2012-04-02 2012-03-29 181.788 32,928 +2,570 0.00% 5,985,913
2012-03-28 2012-03-26 185.990 30,358 +160 0.00% 5,646,291
2012-03-27 2012-03-23 185.523 30,198 -482 0.00% 5,602,432
2012-03-16 2012-03-14 195.484 30,680 +322 0.00% 5,997,457
2012-03-15 2012-03-13 198.908 30,358 -6,747 0.00% 6,038,460
2012-03-13 2012-03-09 195.173 37,105 -3,052 0.00% 7,241,894
2012-03-12 2012-03-08 194.084 40,157 +964 0.00% 7,793,811
2012-03-09 2012-03-07 184.589 39,193 +3,213 0.00% 7,234,614
2012-03-08 2012-03-06 192.371 35,980 +6,746 0.00% 6,921,525
2012-03-02 2012-02-29 211.204 29,234 -161 0.00% 6,174,336
2012-02-23 2012-02-21 209.025 29,395 -963 0.00% 6,144,289
2012-02-22 2012-02-20 207.780 30,358 -1,607 0.00% 6,307,781
2012-02-21 2012-02-17 205.601 31,965 -1,927 0.00% 6,572,032
2012-02-17 2012-02-15 206.846 33,892 +1,124 0.00% 7,010,425
2012-02-14 2012-02-10 198.597 32,768 -1,606 0.00% 6,507,629
2012-02-13 2012-02-09 202.644 34,374 +3,212 0.00% 6,965,675
2012-02-09 2012-02-07 195.173 31,162 -1,606 0.00% 6,081,981
2012-02-07 2012-02-03 202.799 32,768 -2,570 0.00% 6,645,330
2012-02-06 2012-02-02 199.842 35,338 -642 0.00% 7,062,024
2012-02-01 2012-01-30 186.613 35,980 -322 0.00% 6,714,327
2012-01-31 2012-01-27 191.749 36,302 -3,533 0.00% 6,960,869
2012-01-30 2012-01-26 190.348 39,835 -322 0.00% 7,582,518
2012-01-27 2012-01-20 184.123 40,157 +322 0.00% 7,393,808
2012-01-26 2012-01-19 185.523 39,835 -4,498 0.00% 7,390,320
2012-01-20 2012-01-18 173.383 44,333 +321 0.00% 7,686,604
2012-01-19 2012-01-17 172.294 44,012 -321 0.00% 7,582,997
2012-01-17 2012-01-13 163.889 44,333 +321 0.00% 7,265,703
2012-01-11 2012-01-09 156.730 44,012 -321 0.00% 6,897,993
2012-01-10 2012-01-06 151.594 44,333 +321 0.00% 6,720,603
2012-01-06 2012-01-04 158.909 44,012 +322 0.00% 6,993,894
2012-01-03 2011-12-29 158.598 43,690 +642 0.00% 6,929,125
2011-12-29 2011-12-23 161.710 43,048 +643 0.00% 6,961,306
2011-12-28 2011-12-22 157.352 42,405 +642 0.00% 6,672,528
2011-12-23 2011-12-21 160.310 41,763 +3,373 0.00% 6,695,008
2011-12-22 2011-12-20 164.667 38,390 +321 0.00% 6,321,585
2011-12-21 2011-12-19 166.380 38,069 -160 0.00% 6,333,902
2011-12-20 2011-12-16 169.648 38,229 -161 0.00% 6,485,472
2011-12-19 2011-12-15 165.757 38,390 -642 0.00% 6,363,410
2011-12-16 2011-12-14 168.714 39,032 +3,533 0.00% 6,585,250
2011-12-15 2011-12-13 170.426 35,499 +804 0.00% 6,049,959
2011-12-13 2011-12-09 174.006 34,695 +321 0.00% 6,037,135
2011-12-08 2011-12-06 181.632 34,374 -964 0.00% 6,243,428
2011-12-07 2011-12-05 186.924 35,338 -321 0.00% 6,605,522
2011-12-05 2011-12-01 179.920 35,659 -4,498 0.00% 6,415,776
2011-12-02 2011-11-30 159.220 40,157 -963 0.00% 6,393,800
2011-12-01 2011-11-29 168.092 41,120 +3,855 0.00% 6,911,925
2011-11-30 2011-11-28 167.625 37,265 +481 0.00% 6,246,533
2011-11-29 2011-11-25 161.866 36,784 +643 0.00% 5,954,077
2011-11-28 2011-11-24 165.290 36,141 +642 0.00% 5,973,747
2011-11-25 2011-11-23 159.998 35,499 +1,928 0.00% 5,679,779
2011-11-24 2011-11-22 166.535 33,571 +1,606 0.00% 5,590,752
2011-11-22 2011-11-18 169.648 31,965 +964 0.00% 5,422,797
2011-11-21 2011-11-17 178.675 31,001 +161 0.00% 5,539,107
2011-11-18 2011-11-16 180.387 30,840 +803 0.00% 5,563,140
2011-11-17 2011-11-15 191.593 30,037 -161 0.00% 5,754,887
2011-11-16 2011-11-14 195.484 30,198 +161 0.00% 5,903,234
2011-11-14 2011-11-10 183.656 30,037 -4,498 0.00% 5,516,463
2011-11-11 2011-11-09 198.130 34,535 +3,534 0.00% 6,842,425
2011-11-10 2011-11-08 193.461 31,001 -1,606 0.00% 5,997,483
2011-11-09 2011-11-07 193.928 32,607 +1,606 0.00% 6,323,406
2011-11-08 2011-11-04 194.395 31,001 -321 0.00% 6,026,433
2011-11-07 2011-11-03 182.877 31,322 +321 0.00% 5,728,086
2011-11-04 2011-11-02 184.278 31,001 -321 0.00% 5,712,807
2011-11-03 2011-11-01 175.095 31,322 +321 0.00% 5,484,338
2011-11-01 2011-10-28 183.811 31,001 -1,606 0.00% 5,698,332
2011-10-31 2011-10-27 180.854 32,607 -1,285 0.00% 5,897,109
2011-10-28 2011-10-26 167.936 33,892 -1,928 0.00% 5,691,684
2011-10-27 2011-10-25 166.535 35,820 -1,927 0.00% 5,965,290
2011-10-26 2011-10-24 161.555 37,747 -3,213 0.00% 6,098,204
2011-10-25 2011-10-21 150.349 40,960 +3,052 0.00% 6,158,277
2011-10-24 2011-10-20 155.018 37,908 +643 0.00% 5,876,414
2011-10-21 2011-10-19 160.154 37,265 -3,052 0.00% 5,968,136
2011-10-20 2011-10-18 165.290 40,317 -803 0.00% 6,663,999
2011-10-19 2011-10-17 176.029 41,120 +1,285 0.00% 7,238,322
2011-10-18 2011-10-14 165.913 39,835 +3,694 0.00% 6,609,129
2011-10-17 2011-10-13 168.092 36,141 -1,606 0.00% 6,074,997
2011-10-14 2011-10-12 156.263 37,747 +2,891 0.00% 5,898,456
2011-10-13 2011-10-11 144.746 34,856 +161 0.00% 5,045,250
2011-10-12 2011-10-10 140.232 34,695 -322 0.00% 4,865,347
2011-10-11 2011-10-07 141.321 35,017 -2,891 0.00% 4,948,653
2011-10-10 2011-10-06 130.738 37,908 -803 0.00% 4,956,012
2011-10-06 2011-10-03 119.221 38,711 +5,622 0.00% 4,615,145
2011-10-03 2011-09-28 146.302 33,089 -1,606 0.00% 4,840,984
2011-09-30 2011-09-27 145.679 34,695 -3,213 0.00% 5,054,345
2011-09-27 2011-09-23 153.306 37,908 -482 0.00% 5,811,514
2011-09-26 2011-09-22 163.578 38,390 +482 0.00% 6,279,759
2011-09-23 2011-09-21 176.029 37,908 +321 0.00% 6,672,916
2011-09-20 2011-09-16 185.523 37,587 -321 0.00% 6,973,264
2011-09-16 2011-09-14 178.053 37,908 +321 0.00% 6,749,616
2011-09-15 2011-09-12 181.321 37,587 -160 0.00% 6,815,312
2011-09-14 2011-09-09 192.683 37,747 +321 0.00% 7,273,196
2011-09-12 2011-09-08 190.971 37,426 +321 0.00% 7,147,269
2011-09-09 2011-09-07 193.150 37,105 -642 0.00% 7,166,818
2011-09-08 2011-09-06 186.924 37,747 -322 0.00% 7,055,822
2011-09-07 2011-09-05 187.235 38,069 +964 0.00% 7,127,862
2011-09-06 2011-09-02 194.239 37,105 +321 0.00% 7,207,244
2011-09-05 2011-09-01 197.352 36,784 -1,285 0.00% 7,259,394
2011-09-02 2011-08-31 194.084 38,069 +643 0.00% 7,388,565
2011-08-31 2011-08-29 188.256 37,426 +110 0.00% 7,045,668
2011-08-30 2011-08-26 188.880 37,316 +320 0.00% 7,048,260
2011-08-29 2011-08-25 195.593 36,996 -320 0.00% 7,236,145
2011-08-26 2011-08-24 194.968 37,316 +1,281 0.00% 7,275,435
2011-08-25 2011-08-23 202.461 36,035 +321 0.00% 7,295,683
2011-08-23 2011-08-19 196.529 35,714 -641 0.00% 7,018,845
2011-08-22 2011-08-18 203.085 36,355 +320 0.00% 7,383,170
2011-08-16 2011-08-12 193.876 36,035 +321 0.00% 6,986,305
2011-08-09 2011-08-05 217.915 35,714 +2,562 0.00% 7,782,611
2011-08-08 2011-08-04 225.408 33,152 +2,723 0.00% 7,472,714
2011-08-05 2011-08-03 228.686 30,429 +800 0.00% 6,958,678
2011-08-04 2011-08-02 235.086 29,629 +641 0.00% 6,965,357
2011-08-03 2011-08-01 239.457 28,988 -320 0.00% 6,941,368
2011-08-02 2011-07-29 236.803 29,308 +640 0.00% 6,940,219
2011-08-01 2011-07-28 239.613 28,668 +321 0.00% 6,869,217
2011-07-29 2011-07-27 238.832 28,347 -641 0.00% 6,770,176
2011-07-28 2011-07-26 242.110 28,988 +641 0.00% 7,018,293
2011-07-26 2011-07-22 243.827 28,347 +320 0.00% 6,911,775
2011-07-21 2011-07-19 245.388 28,027 +320 0.00% 6,877,500
2011-07-19 2011-07-15 247.262 27,707 -320 0.00% 6,850,876
2011-07-15 2011-07-13 246.325 28,027 +320 0.00% 6,903,750
2011-07-14 2011-07-12 243.203 27,707 +641 0.00% 6,738,425
2011-07-13 2011-07-11 251.945 27,066 +320 0.00% 6,819,131
2011-07-11 2011-07-07 255.847 26,746 -160 0.00% 6,842,885
2011-07-07 2011-07-05 255.379 26,906 +641 0.00% 6,871,220
2011-07-06 2011-07-04 256.315 26,265 +320 0.00% 6,732,122
2011-07-05 2011-06-30 250.852 25,945 -320 0.00% 6,508,351
2011-07-04 2011-06-29 245.388 26,265 -961 0.00% 6,445,126
2011-06-29 2011-06-27 246.325 27,226 +961 0.00% 6,706,444
2011-06-28 2011-06-24 246.481 26,265 +640 0.00% 6,473,825
2011-06-23 2011-06-21 237.427 25,625 -320 0.00% 6,084,075
2011-06-22 2011-06-20 232.432 25,945 -320 0.00% 6,030,451
2011-06-21 2011-06-17 232.120 26,265 -801 0.00% 6,096,630
2011-06-20 2011-06-16 235.398 27,066 +2,883 0.00% 6,371,282
2011-06-17 2011-06-15 240.861 24,183 +320 0.00% 5,824,753
2011-06-16 2011-06-14 243.515 23,863 +961 0.00% 5,811,003
2011-06-15 2011-06-13 242.891 22,902 +1,922 0.00% 5,562,685
2011-06-14 2011-06-10 242.579 20,980 -1,281 0.00% 5,089,299
2011-06-13 2011-06-09 246.169 22,261 -961 0.00% 5,479,965
2011-06-10 2011-06-08 246.325 23,222 +2,242 0.00% 5,720,158
2011-06-03 2011-06-01 258.813 20,980 +320 0.00% 5,429,895
2011-06-02 2011-05-31 260.842 20,660 +320 0.00% 5,389,000
2011-05-31 2011-05-27 254.286 20,340 -320 0.00% 5,172,178
2011-05-25 2011-05-23 251.632 20,660 +320 0.00% 5,198,724
2011-05-23 2011-05-19 255.847 20,340 -320 0.00% 5,203,929
2011-05-20 2011-05-18 255.379 20,660 +320 0.00% 5,276,125
2011-05-19 2011-05-17 255.223 20,340 +321 0.00% 5,191,228
2011-05-18 2011-05-16 254.754 20,019 +320 0.00% 5,099,927
2011-05-17 2011-05-13 256.784 19,699 -641 0.00% 5,058,381
2011-05-16 2011-05-12 257.043 20,340 -320 0.00% 5,228,252
2011-05-13 2011-05-11 259.555 20,660 -993 0.00% 5,362,410
2011-05-11 2011-05-06 259.084 21,653 +1,433 0.00% 5,609,949
2011-05-09 2011-05-05 258.770 20,220 +318 0.00% 5,232,331
2011-05-06 2011-05-04 257.043 19,902 -318 0.00% 5,115,667
2011-05-05 2011-05-03 264.894 20,220 +318 0.00% 5,356,155
2011-04-29 2011-04-27 265.836 19,902 -1,274 0.00% 5,290,669
2011-04-26 2011-04-20 269.447 21,176 -318 0.00% 5,705,820
2011-04-21 2011-04-19 266.778 21,494 -318 0.00% 5,734,129
2011-04-20 2011-04-18 269.919 21,812 +318 0.00% 5,887,464
2011-04-19 2011-04-15 271.489 21,494 -2,866 0.00% 5,835,380
2011-04-18 2011-04-14 268.976 24,360 +2,548 0.00% 6,552,266
2011-04-15 2011-04-13 266.621 21,812 -637 0.00% 5,815,540
2011-04-14 2011-04-12 264.423 22,449 +318 0.00% 5,936,028
2011-04-13 2011-04-11 266.621 22,131 -318 0.00% 5,900,592
2011-04-12 2011-04-08 269.133 22,449 -3,503 0.00% 6,041,777
2011-04-11 2011-04-07 269.919 25,952 +1,115 0.00% 7,004,926
2011-04-08 2011-04-06 270.861 24,837 -2,070 0.00% 6,727,367
2011-04-07 2011-04-04 265.522 26,907 -478 0.00% 7,144,400
2011-04-06 2011-04-01 259.398 27,385 +159 0.00% 7,103,619
2011-04-04 2011-03-31 247.622 27,226 -318 0.00% 6,741,746
2011-04-01 2011-03-30 242.283 27,544 -637 0.00% 6,673,441
2011-03-30 2011-03-28 238.985 28,181 +637 0.00% 6,734,850
2011-03-29 2011-03-25 241.341 27,544 -1,592 0.00% 6,647,491
2011-03-28 2011-03-24 241.341 29,136 +1,592 0.00% 7,031,705
2011-03-24 2011-03-22 240.556 27,544 +637 0.00% 6,625,866
2011-03-23 2011-03-21 235.845 26,907 +318 0.00% 6,345,883
2011-03-22 2011-03-18 231.134 26,589 +637 0.00% 6,145,634
2011-03-21 2011-03-17 233.333 25,952 -637 0.00% 6,055,451
2011-03-18 2011-03-16 240.085 26,589 +955 0.00% 6,383,610
2011-03-15 2011-03-11 256.572 25,634 -1,273 0.00% 6,576,962
2011-03-14 2011-03-10 264.109 26,907 +6,846 0.00% 7,106,375
2011-03-11 2011-03-09 269.762 20,061 +318 0.00% 5,411,686
2011-03-09 2011-03-07 261.282 19,743 +319 0.00% 5,158,499
2011-03-08 2011-03-04 259.869 19,424 +318 0.00% 5,047,700
2011-03-07 2011-03-03 253.745 19,106 +159 0.00% 4,848,060
2011-03-04 2011-03-02 250.919 18,947 +637 0.00% 4,754,163
2011-03-02 2011-02-28 250.919 18,310 -1,433 0.00% 4,594,328
2011-02-25 2011-02-23 242.754 19,743 +1,274 0.00% 4,792,692
2011-02-24 2011-02-22 246.679 18,469 +319 0.00% 4,555,924
2011-02-23 2011-02-21 253.588 18,150 +318 0.00% 4,602,630
2011-02-22 2011-02-18 258.456 17,832 -318 0.00% 4,608,788
2011-02-18 2011-02-16 247.465 18,150 -1,274 0.00% 4,491,483
2011-02-17 2011-02-15 243.539 19,424 -1,274 0.00% 4,730,503
2011-02-16 2011-02-14 247.465 20,698 -5,095 0.00% 5,122,022
2011-02-15 2011-02-11 239.928 25,793 +319 0.00% 6,188,453
2011-02-14 2011-02-10 237.886 25,474 +6,846 0.00% 6,059,917
2011-02-11 2011-02-09 241.812 18,628 -3,184 0.00% 4,504,471
2011-02-10 2011-02-08 240.870 21,812 -3,503 0.00% 5,253,851
2011-02-09 2011-02-07 238.200 25,315 +3,821 0.00% 6,030,043
2011-02-08 2011-02-02 244.795 21,494 -4,140 0.00% 5,261,629
2011-02-07 2011-01-31 242.597 25,634 +4,458 0.00% 6,218,730
2011-02-01 2011-01-28 245.894 21,176 +319 0.00% 5,207,060
2011-01-31 2011-01-27 247.779 20,857 +318 0.00% 5,167,919
2011-01-28 2011-01-26 248.878 20,539 -3,502 0.00% 5,111,701
2011-01-27 2011-01-25 246.365 24,041 +2,865 0.00% 5,922,872
2011-01-25 2011-01-21 252.332 21,176 +478 0.00% 5,343,388
2011-01-24 2011-01-20 255.002 20,698 +3,662 0.00% 5,278,023
2011-01-21 2011-01-19 261.439 17,036 -5,413 0.00% 4,453,882
2011-01-20 2011-01-18 257.357 22,449 +477 0.00% 5,777,405
2011-01-19 2011-01-17 258.299 21,972 -1,592 0.00% 5,675,346
2011-01-18 2011-01-14 264.109 23,564 +2,229 0.00% 6,223,460
2011-01-17 2011-01-13 268.662 21,335 +319 0.00% 5,731,912
2011-01-14 2011-01-12 266.464 21,016 -3,025 0.00% 5,600,010
2011-01-13 2011-01-11 261.439 24,041 +955 0.00% 6,285,266
2011-01-12 2011-01-10 261.596 23,086 -796 0.00% 6,039,216
2011-01-11 2011-01-07 263.481 23,882 +1,114 0.00% 6,292,446
2011-01-10 2011-01-06 266.150 22,768 -1,273 0.00% 6,059,705
2011-01-06 2011-01-04 273.530 24,041 +3,502 0.00% 6,575,936
2011-01-03 2010-12-29 266.464 20,539 -1,433 0.00% 5,472,906
2010-12-30 2010-12-28 263.324 21,972 -1,273 0.00% 5,785,748
2010-12-29 2010-12-24 260.654 23,245 +2,069 0.00% 6,058,910
2010-12-28 2010-12-22 265.679 21,176 +319 0.00% 5,626,019
2010-12-23 2010-12-21 265.679 20,857 -1,274 0.00% 5,541,267
2010-12-22 2010-12-20 257.043 22,131 +637 0.00% 5,688,616
2010-12-21 2010-12-17 260.654 21,494 -478 0.00% 5,602,504
2010-12-17 2010-12-15 269.762 21,972 -636 0.00% 5,927,201
2010-12-15 2010-12-13 276.670 22,608 +318 0.00% 6,254,966
2010-12-14 2010-12-10 278.869 22,290 +637 0.00% 6,215,984
2010-12-13 2010-12-09 282.480 21,653 -3,025 0.00% 6,116,544
2010-12-10 2010-12-08 281.695 24,678 +1,433 0.00% 6,951,672
2010-12-09 2010-12-07 287.348 23,245 -1,592 0.00% 6,679,401
2010-12-08 2010-12-06 286.249 24,837 -2,548 0.00% 7,109,559
2010-12-07 2010-12-03 285.621 27,385 +2,707 0.00% 7,821,721
2010-12-06 2010-12-02 291.901 24,678 -3,344 0.00% 7,203,544
2010-12-02 2010-11-30 281.381 28,022 -477 0.00% 7,884,860
2010-12-01 2010-11-29 283.108 28,499 +3,662 0.00% 8,068,303
2010-11-30 2010-11-26 279.811 24,837 -2,229 0.00% 6,949,662
2010-11-29 2010-11-25 282.480 27,066 +636 0.00% 7,645,609
2010-11-26 2010-11-24 283.265 26,430 -4,935 0.00% 7,486,702
2010-11-25 2010-11-23 280.596 31,365 +2,706 0.00% 8,800,892
2010-11-24 2010-11-22 293.472 28,659 +4,777 0.00% 8,410,604
2010-11-23 2010-11-19 296.455 23,882 +3,184 0.00% 7,079,940
2010-11-22 2010-11-18 286.406 20,698 -4,617 0.00% 5,928,026
2010-11-19 2010-11-17 275.100 25,315 -2,229 0.00% 6,964,163
2010-11-18 2010-11-16 273.530 27,544 +1,751 0.00% 7,534,111
2010-11-17 2010-11-15 281.067 25,793 +1,752 0.00% 7,249,562
2010-11-16 2010-11-12 286.563 24,041 +1,751 0.00% 6,889,255
2010-11-15 2010-11-11 293.472 22,290 +1,911 0.00% 6,541,483
2010-11-12 2010-11-10 280.282 20,379 -1,593 0.00% 5,711,865
2010-11-10 2010-11-08 277.142 21,972 +319 0.00% 6,089,353
2010-11-09 2010-11-05 279.183 21,653 -5,095 0.00% 6,045,145
2010-11-05 2010-11-03 276.199 26,748 +8,598 0.00% 7,387,781
2010-11-04 2010-11-02 271.646 18,150 -637 0.00% 4,930,371
2010-11-03 2010-11-01 272.274 18,787 -4,140 0.00% 5,115,209
2010-11-02 2010-10-29 262.068 22,927 +1,592 0.00% 6,008,422
2010-11-01 2010-10-28 268.819 21,335 -955 0.00% 5,735,262
2010-10-29 2010-10-27 264.266 22,290 +2,388 0.00% 5,890,485
2010-10-28 2010-10-26 272.431 19,902 +637 0.00% 5,421,920
2010-10-27 2010-10-25 274.001 19,265 +1,911 0.00% 5,278,631
2010-10-26 2010-10-22 276.042 17,354 -2,548 0.00% 4,790,439
2010-10-25 2010-10-21 276.827 19,902 +1,592 0.00% 5,509,420
2010-10-22 2010-10-20 268.662 18,310 +2,229 0.00% 4,919,208
2010-10-21 2010-10-19 268.191 16,081 -1,592 0.00% 4,312,785
2010-10-19 2010-10-15 262.225 17,673 +1,911 0.00% 4,634,294
2010-10-15 2010-10-13 268.662 15,762 -7,324 0.00% 4,234,657
2010-10-14 2010-10-12 251.076 23,086 +5,572 0.00% 5,796,342
2010-10-13 2010-10-11 249.035 17,514 -955 0.00% 4,361,596
2010-10-12 2010-10-08 240.713 18,469 -2,707 0.00% 4,445,723
2010-10-11 2010-10-07 236.787 21,176 +4,299 0.00% 5,014,206
2010-10-08 2010-10-06 237.415 16,877 -318 0.00% 4,006,858
2010-10-07 2010-10-05 238.985 17,195 +955 0.00% 4,109,355
2010-10-06 2010-10-04 247.779 16,240 +1,274 0.00% 4,023,925
2010-10-04 2010-09-29 245.737 14,966 -955 0.00% 3,677,706
2010-09-30 2010-09-28 240.556 15,921 -956 0.00% 3,829,887
2010-09-29 2010-09-27 241.184 16,877 +956 0.00% 4,070,459
2010-09-28 2010-09-24 236.944 15,921 -637 0.00% 3,772,389
2010-09-27 2010-09-22 233.647 16,558 +637 0.00% 3,868,723
2010-09-24 2010-09-21 235.060 15,921 -956 0.00% 3,742,390
2010-09-16 2010-09-14 230.349 16,877 -4,458 0.00% 3,887,606
2010-09-15 2010-09-13 227.680 21,335 +319 0.00% 4,857,553
2010-09-14 2010-09-10 222.341 21,016 -637 0.00% 4,672,725
2010-09-13 2010-09-09 221.085 21,653 -319 0.00% 4,787,156
2010-09-10 2010-09-08 217.945 21,972 +956 0.00% 4,788,681
2010-09-08 2010-09-06 220.369 21,016 +318 0.00% 4,631,279
2010-09-07 2010-09-03 219.425 20,698 -1,220 0.00% 4,541,653
2010-09-06 2010-09-02 208.091 21,918 +477 0.00% 4,560,949
2010-07-02 2010-06-29 202.582 21,441 +317 0.00% 4,343,566
2010-06-30 2010-06-28 207.777 21,124 -635 0.00% 4,389,074
2010-06-28 2010-06-24 210.295 21,759 +953 0.00% 4,575,812
2010-06-25 2010-06-23 211.397 20,806 -1,588 0.00% 4,398,326
2010-06-24 2010-06-22 209.036 22,394 +317 0.00% 4,681,150
2010-06-23 2010-06-21 210.138 22,077 -1,270 0.00% 4,639,211
2010-06-22 2010-06-18 197.388 23,347 +317 0.00% 4,608,413
2010-06-18 2010-06-15 197.388 23,030 +318 0.00% 4,545,842
2010-06-17 2010-06-14 198.332 22,712 -635 0.00% 4,504,522
2010-06-15 2010-06-11 195.499 23,347 -159 0.00% 4,564,314
2010-06-14 2010-06-10 193.925 23,506 +1,271 0.00% 4,558,398
2010-06-10 2010-06-08 193.925 22,235 +635 0.00% 4,311,920
2010-06-08 2010-06-04 200.536 21,600 -635 0.00% 4,331,577
2010-06-07 2010-06-03 196.286 22,235 -3,495 0.00% 4,364,419
2010-06-04 2010-06-02 192.980 25,730 -317 0.00% 4,965,387
2010-06-03 2010-06-01 193.295 26,047 +5,082 0.00% 5,034,761
2010-06-02 2010-05-31 197.230 20,965 +635 0.00% 4,134,936
2010-06-01 2010-05-28 201.166 20,330 +318 0.00% 4,089,696
2010-05-31 2010-05-27 193.925 20,012 -2,541 0.00% 3,880,825
2010-05-28 2010-05-26 190.777 22,553 -6,035 0.00% 4,302,588
2010-05-27 2010-05-25 183.678 28,588 +7,306 0.00% 5,251,000
2010-05-26 2010-05-24 194.129 21,282 -822 0.00% 4,131,457
2010-05-25 2010-05-20 190.012 22,104 +316 0.00% 4,200,030
2010-05-24 2010-05-19 189.854 21,788 -316 0.00% 4,136,536
2010-05-20 2010-05-18 193.179 22,104 -789 0.00% 4,270,031
2010-05-19 2010-05-17 188.904 22,893 +1,105 0.00% 4,324,575
2010-05-18 2010-05-14 197.138 21,788 +1,105 0.00% 4,295,236
2010-05-17 2010-05-13 201.096 20,683 -2,210 0.00% 4,159,274
2010-05-14 2010-05-12 195.238 22,893 -316 0.00% 4,469,573
2010-05-13 2010-05-11 194.287 23,209 +789 0.00% 4,509,218
2010-05-12 2010-05-10 199.513 22,420 -9,788 0.00% 4,473,078
2010-05-11 2010-05-07 193.496 32,208 +157 0.00% 6,232,112
2010-05-10 2010-05-06 197.138 32,051 +12,789 0.00% 6,318,460
2010-05-07 2010-05-05 199.988 19,262 +632 0.00% 3,852,166
2010-05-06 2010-05-04 207.747 18,630 +789 0.00% 3,870,321
2010-05-05 2010-05-03 209.488 17,841 +158 0.00% 3,737,484
2010-05-04 2010-04-30 214.872 17,683 -947 0.00% 3,799,584
2010-05-03 2010-04-29 204.897 18,630 +315 0.00% 3,817,222
2010-04-29 2010-04-27 214.397 18,315 +948 0.00% 3,926,683
2010-04-28 2010-04-26 218.356 17,367 -316 0.00% 3,792,184
2010-04-27 2010-04-23 214.714 17,683 +316 0.00% 3,796,784
2010-04-23 2010-04-21 217.881 17,367 -632 0.00% 3,783,934
2010-04-21 2010-04-19 213.130 17,999 -947 0.00% 3,836,134
2010-04-20 2010-04-16 216.456 18,946 +316 0.00% 4,100,967
2010-04-19 2010-04-15 218.989 18,630 +947 0.00% 4,079,767
2010-04-15 2010-04-13 220.414 17,683 -1,105 0.00% 3,897,584
2010-04-14 2010-04-12 215.506 18,788 +631 0.00% 4,048,918
2010-04-13 2010-04-09 219.622 18,157 -473 0.00% 3,987,685
2010-04-12 2010-04-08 218.197 18,630 -1,895 0.00% 4,065,017
2010-04-09 2010-04-07 218.831 20,525 -2,210 0.00% 4,491,501
2010-04-08 2010-04-01 216.456 22,735 -632 0.00% 4,921,118
2010-04-07 2010-03-31 211.864 23,367 -631 0.00% 4,950,617
2010-03-31 2010-03-29 209.330 23,998 -1,579 0.00% 5,023,504
2010-03-30 2010-03-26 204.421 25,577 +631 0.00% 5,228,488
2010-03-29 2010-03-25 202.046 24,946 -631 0.00% 5,040,248
2010-03-26 2010-03-24 204.738 25,577 -316 0.00% 5,236,588
2010-03-25 2010-03-23 202.046 25,893 -632 0.00% 5,231,585
2010-03-24 2010-03-22 202.838 26,525 +316 0.00% 5,380,279
2010-03-19 2010-03-17 208.222 26,209 -316 0.00% 5,457,283
2010-03-17 2010-03-15 202.205 26,525 +316 0.00% 5,363,479
2010-03-16 2010-03-12 204.580 26,209 -1,263 0.00% 5,361,833
2010-03-15 2010-03-11 203.471 27,472 +1,263 0.00% 5,589,767
2010-03-12 2010-03-10 203.155 26,209 -158 0.00% 5,324,482
2010-03-11 2010-03-09 201.571 26,367 -315 0.00% 5,314,830
2010-03-10 2010-03-08 195.871 26,682 -790 0.00% 5,226,228
2010-03-08 2010-03-04 190.646 27,472 +2,210 0.00% 5,237,416
2010-03-05 2010-03-03 192.704 25,262 +632 0.00% 4,868,090
2010-03-04 2010-03-02 193.812 24,630 -632 0.00% 4,773,601
2010-03-03 2010-03-01 192.704 25,262 -315 0.00% 4,868,090
2010-03-02 2010-02-26 187.479 25,577 -3,000 0.00% 4,795,143
2010-03-01 2010-02-25 184.154 28,577 +1,895 0.00% 5,262,555
2010-02-26 2010-02-24 187.004 26,682 -948 0.00% 4,989,632
2010-02-25 2010-02-23 189.062 27,630 +1,263 0.00% 5,223,787
2010-02-23 2010-02-19 188.587 26,367 +2,211 0.00% 4,972,477
2010-02-22 2010-02-18 193.654 24,156 -316 0.00% 4,677,909
2010-02-19 2010-02-17 195.713 24,472 +316 0.00% 4,789,478
2010-02-12 2010-02-10 191.279 24,156 +158 0.00% 4,620,535
2010-02-11 2010-02-09 187.479 23,998 -316 0.00% 4,499,114
2010-02-10 2010-02-08 184.945 24,314 +158 0.00% 4,496,758
2010-02-09 2010-02-05 188.112 24,156 +315 0.00% 4,544,036
2010-02-08 2010-02-04 196.346 23,841 +316 0.00% 4,681,084
2010-02-05 2010-02-03 199.038 23,525 -316 0.00% 4,682,364
2010-02-02 2010-01-29 192.546 23,841 -315 0.00% 4,590,482
2010-02-01 2010-01-28 190.012 24,156 +315 0.00% 4,589,935
2010-01-29 2010-01-27 187.479 23,841 -315 0.00% 4,469,680
2010-01-28 2010-01-26 187.795 24,156 +631 0.00% 4,536,386
2010-01-27 2010-01-25 197.929 23,525 +1,263 0.00% 4,656,289
2010-01-26 2010-01-22 198.563 22,262 +316 0.00% 4,420,404
2010-01-25 2010-01-21 202.046 21,946 +632 0.00% 4,434,109
2010-01-20 2010-01-18 212.339 21,314 -948 0.00% 4,525,786
2010-01-19 2010-01-15 211.705 22,262 +3,158 0.00% 4,712,983
2010-01-18 2010-01-14 212.022 19,104 +632 0.00% 4,050,468
2010-01-15 2010-01-13 213.764 18,472 +315 0.00% 3,948,644
2010-01-13 2010-01-11 225.323 18,157 -947 0.00% 4,091,186
2010-01-12 2010-01-08 221.364 19,104 -158 0.00% 4,228,942
2010-01-08 2010-01-06 224.056 19,262 -2,684 0.00% 4,315,768
2010-01-07 2010-01-05 221.681 21,946 -2,842 0.00% 4,865,009
2010-01-06 2010-01-04 213.764 24,788 +632 0.00% 5,298,776
2010-01-05 2009-12-31 215.347 24,156 -2,684 0.00% 5,201,926
2010-01-04 2009-12-29 209.488 26,840 +315 0.00% 5,622,671
2009-12-29 2009-12-24 212.497 26,525 +158 0.00% 5,636,483
2009-12-28 2009-12-22 209.963 26,367 -158 0.00% 5,536,108
2009-12-23 2009-12-21 208.222 26,525 +316 0.00% 5,523,081
2009-12-22 2009-12-18 210.597 26,209 +947 0.00% 5,519,533
2009-12-21 2009-12-17 211.230 25,262 -947 0.00% 5,336,099
2009-12-18 2009-12-16 217.089 26,209 +158 0.00% 5,689,684
2009-12-16 2009-12-14 220.414 26,051 -316 0.00% 5,742,010
2009-12-15 2009-12-11 221.523 26,367 +632 0.00% 5,840,886
2009-12-11 2009-12-09 224.531 25,735 -3,316 0.00% 5,778,308
2009-12-04 2009-12-02 231.182 29,051 -316 0.00% 6,716,055
2009-12-03 2009-12-01 232.132 29,367 +316 0.00% 6,817,008
2009-12-02 2009-11-30 228.965 29,051 -1,263 0.00% 6,651,654
2009-12-01 2009-11-27 221.681 30,314 +1,105 0.00% 6,720,035
2009-11-30 2009-11-26 234.665 29,209 +948 0.00% 6,854,333
2009-11-27 2009-11-25 239.415 28,261 -948 0.00% 6,766,118
2009-11-26 2009-11-24 231.815 29,209 +790 0.00% 6,771,082
2009-11-25 2009-11-23 232.290 28,419 -1,579 0.00% 6,601,448
2009-11-24 2009-11-20 222.314 29,998 +474 0.00% 6,668,984
2009-11-23 2009-11-19 225.323 29,524 +631 0.00% 6,652,431
2009-11-18 2009-11-16 233.082 28,893 -158 0.00% 6,734,428
2009-11-17 2009-11-13 229.598 29,051 -789 0.00% 6,670,054
2009-11-16 2009-11-12 228.806 29,840 +631 0.00% 6,827,582
2009-11-13 2009-11-11 229.123 29,209 +632 0.00% 6,692,456
2009-11-12 2009-11-10 230.073 28,577 -474 0.00% 6,574,800
2009-11-10 2009-11-06 225.323 29,051 -316 0.00% 6,545,853
2009-11-09 2009-11-05 222.314 29,367 +316 0.00% 6,528,704
2009-11-06 2009-11-04 222.789 29,051 -3,947 0.00% 6,472,253
2009-11-05 2009-11-03 216.931 32,998 +3,316 0.00% 7,158,276
2009-11-04 2009-11-02 221.048 29,682 +158 0.00% 6,561,133
2009-11-03 2009-10-30 220.414 29,524 -316 0.00% 6,507,508
2009-11-02 2009-10-29 214.872 29,840 +158 0.00% 6,411,785
2009-10-29 2009-10-27 226.115 29,682 +1,105 0.00% 6,711,532
2009-10-28 2009-10-23 228.331 28,577 -158 0.00% 6,525,025
2009-10-27 2009-10-22 216.456 28,735 -632 0.00% 6,219,851
2009-10-23 2009-10-21 216.931 29,367 +632 0.00% 6,370,601
2009-10-21 2009-10-19 214.555 28,735 -632 0.00% 6,165,251
2009-10-20 2009-10-16 212.180 29,367 -157 0.00% 6,231,099
2009-10-19 2009-10-15 212.022 29,524 +157 0.00% 6,259,736
2009-10-16 2009-10-14 210.755 29,367 -315 0.00% 6,189,248
2009-10-15 2009-10-13 207.588 29,682 -9,789 0.00% 6,161,637
2009-10-14 2009-10-12 205.372 39,471 -790 0.00% 8,106,220
2009-10-13 2009-10-09 206.480 40,261 -1,736 0.00% 8,313,089
2009-10-12 2009-10-08 202.680 41,997 +315 0.01% 8,511,939
2009-10-09 2009-10-07 203.313 41,682 +316 0.01% 8,474,495
2009-10-08 2009-10-06 198.563 41,366 -631 0.01% 8,213,747
2009-10-07 2009-10-05 192.862 41,997 -632 0.01% 8,099,642
2009-10-06 2009-10-02 190.329 42,629 +474 0.01% 8,113,531
2009-10-05 2009-09-30 194.763 42,155 +631 0.01% 8,210,214
2009-10-02 2009-09-29 197.613 41,524 -631 0.01% 8,205,670
2009-09-30 2009-09-28 193.021 42,155 +473 0.01% 8,136,789
2009-09-29 2009-09-25 197.138 41,682 -315 0.01% 8,217,093
2009-09-28 2009-09-24 197.454 41,997 +631 0.01% 8,292,491
2009-09-25 2009-09-23 203.788 41,366 +316 0.01% 8,429,899
2009-09-23 2009-09-21 205.688 41,050 +316 0.01% 8,443,502
2009-09-22 2009-09-18 209.013 40,734 +631 0.01% 8,513,953
2009-09-21 2009-09-17 209.805 40,103 -1,263 0.00% 8,413,816
2009-09-18 2009-09-16 206.955 41,366 -2,210 0.01% 8,560,899
2009-09-17 2009-09-15 201.888 43,576 +316 0.01% 8,797,471
2009-09-16 2009-09-14 202.046 43,260 -632 0.01% 8,740,524
2009-09-15 2009-09-11 202.838 43,892 +316 0.01% 8,902,967
2009-09-14 2009-09-10 202.046 43,576 -474 0.01% 8,804,371
2009-09-11 2009-09-09 199.513 44,050 +790 0.01% 8,788,540
2009-09-10 2009-09-08 202.363 43,260 -316 0.01% 8,754,224
2009-09-09 2009-09-07 197.929 43,576 -4,105 0.01% 8,624,971
2009-09-08 2009-09-04 193.179 47,681 +2,526 0.01% 9,210,972
2009-09-07 2009-09-03 186.054 45,155 -632 0.01% 8,401,252
2009-09-04 2009-09-02 180.512 45,787 +474 0.01% 8,265,085
2009-09-03 2009-09-01 183.203 45,313 +632 0.01% 8,301,498
2009-09-02 2009-08-31 183.678 44,681 +631 0.01% 8,206,938
2009-09-01 2009-08-28 187.795 44,050 +1,421 0.01% 8,272,388
2009-08-31 2009-08-27 194.036 42,629 -631 0.01% 8,271,559
2009-08-28 2009-08-26 194.354 43,260 +278 0.01% 8,407,734
2009-08-27 2009-08-25 196.894 42,982 +314 0.01% 8,462,902
2009-08-26 2009-08-24 197.053 42,668 -629 0.01% 8,407,853
2009-08-24 2009-08-20 196.100 43,297 -315 0.01% 8,490,549
2009-08-21 2009-08-19 192.607 43,612 -158 0.01% 8,399,972
2009-08-19 2009-08-17 194.354 43,770 +4,724 0.01% 8,506,854
2009-08-18 2009-08-14 206.421 39,046 +629 0.00% 8,059,924
2009-08-17 2009-08-13 207.850 38,417 +1,260 0.00% 7,984,985
2009-08-14 2009-08-12 204.833 37,157 +630 0.00% 7,610,994
2009-08-13 2009-08-11 209.915 36,527 -630 0.00% 7,667,548
2009-08-12 2009-08-10 206.739 37,157 +157 0.00% 7,681,794
2009-08-11 2009-08-07 204.675 37,000 +3,307 0.00% 7,572,960
2009-08-10 2009-08-06 212.614 33,693 +1,732 0.00% 7,163,599
2009-08-07 2009-08-05 213.090 31,961 +157 0.00% 6,810,577
2009-08-06 2009-08-04 215.790 31,804 +4,094 0.00% 6,862,972
2009-08-05 2009-08-03 219.759 27,710 -473 0.00% 6,089,528
2009-08-03 2009-07-30 214.043 28,183 +3,622 0.00% 6,032,372
2009-07-31 2009-07-29 212.773 24,561 +629 0.00% 5,225,909
2009-07-30 2009-07-28 222.141 23,932 -315 0.00% 5,316,279
2009-07-29 2009-07-27 217.377 24,247 +158 0.00% 5,270,751
2009-07-28 2009-07-24 215.948 24,089 -315 0.00% 5,201,980
2009-07-27 2009-07-23 209.597 24,404 -1,260 0.00% 5,115,004
2009-07-24 2009-07-22 204.516 25,664 +945 0.00% 5,248,694
2009-07-23 2009-07-21 210.073 24,719 +1,102 0.00% 5,192,802
2009-07-22 2009-07-20 208.009 23,617 -472 0.00% 4,912,551
2009-07-21 2009-07-17 188.637 24,089 -9,447 0.00% 4,544,083
2009-07-20 2009-07-16 186.255 33,536 -630 0.00% 6,246,263
2009-07-17 2009-07-15 185.144 34,166 +315 0.00% 6,325,629
2009-07-16 2009-07-14 182.127 33,851 -629 0.00% 6,165,183
2009-07-15 2009-07-13 173.076 34,480 +629 0.00% 5,967,670
2009-07-14 2009-07-10 177.681 33,851 -315 0.00% 6,014,681
2009-07-13 2009-07-09 176.411 34,166 -1,259 0.00% 6,027,250
2009-07-09 2009-07-07 176.887 35,425 +945 0.00% 6,266,226
2009-07-08 2009-07-06 182.921 34,480 -158 0.00% 6,307,115
2009-07-07 2009-07-03 179.904 34,638 +5,983 0.00% 6,231,516
2009-07-06 2009-07-02 172.124 28,655 -2,519 0.00% 4,932,200
2009-07-03 2009-06-30 166.566 31,174 -158 0.00% 5,192,530
2009-07-02 2009-06-29 169.424 31,332 +630 0.00% 5,308,399
2009-06-30 2009-06-26 172.441 30,702 -3,149 0.00% 5,294,287
2009-06-26 2009-06-24 167.360 33,851 -1,574 0.00% 5,665,303
2009-06-25 2009-06-23 161.644 35,425 +315 0.00% 5,726,228
2009-06-24 2009-06-22 165.772 35,110 -1,260 0.00% 5,820,260
2009-06-23 2009-06-19 165.137 36,370 +2,519 0.00% 6,006,032
2009-06-19 2009-06-17 168.313 33,851 -629 0.00% 5,697,553
2009-06-18 2009-06-16 172.282 34,480 +3,621 0.00% 5,940,295
2009-06-17 2009-06-15 181.492 30,859 +1,574 0.00% 5,600,659
2009-06-09 2009-06-05 187.526 29,285 -315 0.00% 5,491,692
2009-06-08 2009-06-04 183.715 29,600 -787 0.00% 5,437,961
2009-06-05 2009-06-03 181.333 30,387 +630 0.00% 5,510,169
2009-06-04 2009-06-02 179.586 29,757 +4,093 0.00% 5,343,955
2009-06-03 2009-06-01 183.874 25,664 -1,889 0.00% 4,718,934
2009-06-02 2009-05-29 170.694 27,553 -6,140 0.00% 4,703,145
2009-06-01 2009-05-27 162.279 33,693 -3,936 0.00% 5,467,661
2009-05-29 2009-05-26 155.133 37,629 -315 0.00% 5,837,518
2009-05-27 2009-05-25 157.356 37,944 +2,834 0.00% 5,970,735
2009-05-26 2009-05-22 159.579 35,110 +315 0.00% 5,602,836
2009-05-25 2009-05-21 162.279 34,795 +5,510 0.00% 5,646,493
2009-05-22 2009-05-20 166.407 29,285 +1,260 0.00% 4,873,237
2009-05-21 2009-05-19 168.313 28,025 -5,826 0.00% 4,716,963
2009-05-19 2009-05-15 156.721 33,851 -315 0.00% 5,305,175
2009-05-18 2009-05-14 154.181 34,166 +315 0.00% 5,267,741
2009-05-15 2009-05-13 160.056 33,851 +788 0.00% 5,418,051
2009-05-14 2009-05-12 161.009 33,063 -945 0.00% 5,323,426
2009-05-13 2009-05-11 158.627 34,008 +315 0.00% 5,394,580
2009-05-12 2009-05-08 161.961 33,693 -3,149 0.00% 5,456,961
2009-05-11 2009-05-07 162.596 36,842 +315 0.00% 5,990,377
2009-05-08 2009-05-06 161.644 36,527 -1,260 0.00% 5,904,360
2009-05-07 2009-05-05 157.039 37,787 +1,260 0.00% 5,934,030
2009-05-06 2009-05-04 161.009 36,527 -315 0.00% 5,881,160
2009-05-05 2009-04-30 154.022 36,842 -1,889 0.00% 5,674,479
2009-05-04 2009-04-29 148.782 38,731 +1,102 0.00% 5,762,479
2009-04-30 2009-04-28 143.701 37,629 +944 0.00% 5,407,323
2009-04-28 2009-04-24 162.438 36,685 -315 0.00% 5,959,025
2009-04-27 2009-04-23 162.914 37,000 -629 0.00% 6,027,818
2009-04-24 2009-04-22 159.738 37,629 +4,723 0.00% 6,010,792
2009-04-23 2009-04-21 162.755 32,906 -157 0.00% 5,355,623
2009-04-22 2009-04-20 167.360 33,063 -3,464 0.00% 5,533,423
2009-04-21 2009-04-17 161.961 36,527 +2,834 0.00% 5,915,960
2009-04-20 2009-04-16 161.961 33,693 +157 0.00% 5,456,961
2009-04-17 2009-04-15 167.836 33,536 +315 0.00% 5,628,560
2009-04-16 2009-04-14 169.107 33,221 +1,260 0.00% 5,617,891
2009-04-15 2009-04-09 166.407 31,961 -630 0.00% 5,318,543
2009-04-09 2009-04-07 161.644 32,591 +3,464 0.00% 5,268,130
2009-04-08 2009-04-06 167.836 29,127 +315 0.00% 4,888,569
2009-04-07 2009-04-03 164.502 28,812 +157 0.00% 4,739,627
2009-04-06 2009-04-02 164.025 28,655 -3,464 0.00% 4,700,150
2009-04-03 2009-04-01 150.211 32,119 -944 0.00% 4,824,632
2009-04-01 2009-03-30 143.383 33,063 +4,251 0.00% 4,740,684
2009-03-31 2009-03-27 155.610 28,812 +1,102 0.00% 4,483,431
2009-03-30 2009-03-26 157.356 27,710 -1,102 0.00% 4,360,349
2009-03-27 2009-03-25 149.100 28,812 +157 0.00% 4,295,859
2009-03-26 2009-03-24 156.721 28,655 +945 0.00% 4,490,850
2009-03-25 2009-03-23 150.052 27,710 -7,715 0.00% 4,157,951
2009-03-24 2009-03-20 139.731 35,425 +3,779 0.00% 4,949,981
2009-03-23 2009-03-19 145.448 31,646 -473 0.00% 4,602,834
2009-03-20 2009-03-18 140.366 32,119 +2,677 0.00% 4,508,430
2009-03-19 2009-03-17 140.684 29,442 +1,417 0.00% 4,142,019
2009-03-18 2009-03-16 147.671 28,025 -315 0.00% 4,138,468
2009-03-17 2009-03-13 139.731 28,340 -945 0.00% 3,959,985
2009-03-16 2009-03-12 129.410 29,285 -944 0.00% 3,789,779
2009-03-13 2009-03-11 126.235 30,229 +787 0.00% 3,815,943
2009-03-12 2009-03-10 121.789 29,442 -1,890 0.00% 3,585,698
2009-03-11 2009-03-09 116.866 31,332 -629 0.00% 3,661,651
2009-03-10 2009-03-06 118.136 31,961 +157 0.00% 3,775,759
2009-03-09 2009-03-05 121.947 31,804 +315 0.00% 3,878,412
2009-03-06 2009-03-04 120.836 31,489 -3,149 0.00% 3,804,999
2009-03-04 2009-03-02 112.579 34,638 +3,149 0.00% 3,899,510
2009-03-02 2009-02-26 120.677 31,489 +630 0.00% 3,799,999
2009-02-27 2009-02-25 123.694 30,859 -4,094 0.00% 3,817,072
2009-02-25 2009-02-23 116.390 34,953 +158 0.00% 4,068,173
2009-02-24 2009-02-20 111.626 34,795 -630 0.00% 3,884,035
2009-02-23 2009-02-19 114.326 35,425 -1,732 0.00% 4,049,985
2009-02-20 2009-02-18 110.356 37,157 +2,204 0.00% 4,100,497
2009-02-19 2009-02-17 112.897 34,953 +3,779 0.00% 3,946,073
2009-02-18 2009-02-16 117.501 31,174 -315 0.00% 3,662,986
2009-02-17 2009-02-13 117.978 31,489 -630 0.00% 3,714,999
2009-02-16 2009-02-12 114.326 32,119 -315 0.00% 3,672,024
2009-02-13 2009-02-11 118.295 32,434 +1,417 0.00% 3,836,788
2009-02-12 2009-02-10 120.677 31,017 -1,574 0.00% 3,743,039
2009-02-11 2009-02-09 118.930 32,591 +1,259 0.00% 3,876,060
2009-02-10 2009-02-06 117.978 31,332 -1,574 0.00% 3,696,477
2009-02-09 2009-02-05 114.643 32,906 -1,574 0.00% 3,772,448
2009-02-06 2009-02-04 107.180 34,480 -2,834 0.00% 3,695,575
2009-02-05 2009-02-03 103.528 37,314 -473 0.00% 3,863,051
2009-02-04 2009-02-02 103.687 37,787 +158 0.00% 3,918,020
2009-02-03 2009-01-30 108.927 37,629 -1,417 0.00% 4,098,810
2009-02-02 2009-01-29 102.734 39,046 -4,251 0.00% 4,011,362
2009-01-30 2009-01-23 96.383 43,297 +3,621 0.01% 4,173,088
2009-01-23 2009-01-21 104.798 39,676 +2,204 0.00% 4,157,984
2009-01-22 2009-01-20 112.579 37,472 +3,779 0.00% 4,218,559
2009-01-21 2009-01-19 114.484 33,693 -1,417 0.00% 3,857,323
2009-01-20 2009-01-16 111.785 35,110 +1,732 0.00% 3,924,773
2009-01-19 2009-01-15 115.437 33,378 -945 0.00% 3,853,060
2009-01-16 2009-01-14 112.897 34,323 -2,834 0.00% 3,874,948
2009-01-15 2009-01-13 108.292 37,157 +2,834 0.00% 4,023,797
2009-01-14 2009-01-12 112.420 34,323 +472 0.00% 3,858,598
2009-01-13 2009-01-09 120.995 33,851 +1,890 0.00% 4,095,788
2009-01-12 2009-01-08 126.393 31,961 +1,574 0.00% 4,039,657
2009-01-09 2009-01-07 134.491 30,387 -1,259 0.00% 4,086,789
2009-01-08 2009-01-06 136.873 31,646 +157 0.00% 4,331,488
2009-01-07 2009-01-05 136.556 31,489 +787 0.00% 4,299,999
2009-01-06 2009-01-02 125.758 30,702 -315 0.00% 3,861,027
2009-01-05 2008-12-31 119.089 31,017 -315 0.00% 3,693,789
2009-01-02 2008-12-29 115.913 31,332 -314 0.00% 3,631,801
2008-12-30 2008-12-24 114.643 31,646 +472 0.00% 3,627,998
2008-12-29 2008-12-22 123.376 31,174 -315 0.00% 3,846,135
2008-12-23 2008-12-19 128.458 31,489 +472 0.00% 4,044,999
2008-12-19 2008-12-17 123.218 31,017 -4,408 0.00% 3,821,840
2008-12-18 2008-12-16 118.136 35,425 -315 0.00% 4,184,984
2008-12-17 2008-12-15 117.660 35,740 -315 0.00% 4,205,172
2008-12-16 2008-12-12 114.167 36,055 +945 0.00% 4,116,285
2008-12-15 2008-12-11 122.424 35,110 +787 0.00% 4,298,295
2008-12-12 2008-12-10 120.042 34,323 -945 0.00% 4,120,198
2008-12-11 2008-12-09 113.373 35,268 +945 0.00% 3,998,435
2008-12-10 2008-12-08 118.454 34,323 -315 0.00% 4,065,698
2008-12-09 2008-12-05 105.751 34,638 +472 0.00% 3,663,010
2008-12-08 2008-12-04 100.035 34,166 -5,353 0.00% 3,417,793
2008-12-05 2008-12-03 94.954 39,519 -629 0.00% 3,752,478
2008-12-04 2008-12-02 92.572 40,148 +787 0.00% 3,716,580
2008-12-03 2008-12-01 97.177 39,361 +157 0.00% 3,824,975
2008-12-02 2008-11-28 92.890 39,204 +1,732 0.00% 3,641,642
2008-12-01 2008-11-27 98.447 37,472 -630 0.00% 3,689,008
2008-11-28 2008-11-26 97.971 38,102 +473 0.00% 3,732,879
2008-11-27 2008-11-25 93.048 37,629 -1,260 0.00% 3,501,316
2008-11-25 2008-11-21 94.636 38,889 +158 0.00% 3,680,307
2008-11-24 2008-11-20 91.460 38,731 -788 0.00% 3,542,356
2008-11-21 2008-11-19 91.778 39,519 -787 0.00% 3,626,977
2008-11-20 2008-11-18 92.413 40,306 +4,881 0.01% 3,724,806
2008-11-19 2008-11-17 104.957 35,425 +630 0.00% 3,718,111
2008-11-18 2008-11-14 105.910 34,795 -315 0.00% 3,685,138
2008-11-14 2008-11-12 107.974 35,110 -315 0.00% 3,790,974
2008-11-13 2008-11-11 111.785 35,425 -472 0.00% 3,959,985
2008-11-12 2008-11-10 114.802 35,897 -3,464 0.00% 4,121,046
2008-11-11 2008-11-07 108.768 39,361 +315 0.00% 4,281,222
2008-11-10 2008-11-06 103.528 39,046 +1,732 0.00% 4,042,362
2008-11-07 2008-11-05 114.326 37,314 -2,520 0.00% 4,265,946
2008-11-06 2008-11-04 106.069 39,834 -944 0.00% 4,225,143
2008-11-05 2008-11-03 104.163 40,778 +1,574 0.01% 4,247,572
2008-11-04 2008-10-31 101.623 39,204 +158 0.00% 3,984,019
2008-11-03 2008-10-30 98.765 39,046 -315 0.00% 3,856,363
2008-10-31 2008-10-29 83.045 39,361 +315 0.00% 3,268,728
2008-10-30 2008-10-28 82.568 39,046 -3,464 0.00% 3,223,969
2008-10-29 2008-10-27 76.217 42,510 +3,149 0.01% 3,239,988
2008-10-23 2008-10-21 109.880 39,361 +630 0.00% 4,324,971
2008-10-22 2008-10-20 116.231 38,731 -630 0.00% 4,501,744
2008-10-21 2008-10-17 112.738 39,361 +6,927 0.00% 4,437,471
2008-10-20 2008-10-16 121.630 32,434 +1,102 0.00% 3,944,939
2008-10-17 2008-10-15 131.792 31,332 +630 0.00% 4,129,308
2008-10-16 2008-10-14 142.272 30,702 -157 0.00% 4,368,031
2008-10-15 2008-10-13 147.671 30,859 -2,834 0.00% 4,556,966
2008-10-14 2008-10-10 127.346 33,693 -2,677 0.00% 4,290,670
2008-10-13 2008-10-09 132.110 36,370 +2,834 0.00% 4,804,826
2008-10-10 2008-10-08 127.187 33,536 +2,677 0.00% 4,265,351
2008-10-09 2008-10-06 146.083 30,859 +315 0.00% 4,507,967
2008-10-08 2008-10-03 158.786 30,544 -315 0.00% 4,849,946
2008-10-06 2008-10-02 158.786 30,859 -2,992 0.00% 4,899,964
2008-10-03 2008-09-30 139.573 33,851 -157 0.00% 4,724,669
2008-10-02 2008-09-29 134.968 34,008 +2,047 0.00% 4,589,983
2008-09-30 2008-09-26 150.846 31,961 +4,408 0.00% 4,821,198
2008-09-29 2008-09-25 167.042 27,553 -1,574 0.00% 4,602,520
2008-09-26 2008-09-24 165.137 29,127 -158 0.00% 4,809,945
2008-09-25 2008-09-23 164.502 29,285 +1,575 0.00% 4,817,437
2008-09-23 2008-09-19 164.819 27,710 -158 0.00% 4,567,146
2008-09-22 2008-09-18 141.002 27,868 +315 0.00% 3,929,432
2008-09-19 2008-09-17 139.188 27,553 -315 0.00% 3,835,036
2008-09-18 2008-09-16 150.999 27,868 -11 0.00% 4,208,051
2008-08-27 2008-08-25 172.069 27,879 -313 0.00% 4,797,114
2008-08-19 2008-08-15 156.107 28,192 -313 0.00% 4,400,974
2008-08-18 2008-08-14 154.192 28,505 -627 0.00% 4,395,236
2008-08-15 2008-08-13 152.276 29,132 +313 0.00% 4,436,114
2008-08-11 2008-08-07 166.004 28,819 -313 0.00% 4,784,057
2008-08-08 2008-08-05 165.684 29,132 -2,193 0.00% 4,826,716
2008-07-29 2008-07-25 174.623 31,325 +157 0.00% 5,470,065
2008-07-28 2008-07-24 181.327 31,168 -313 0.00% 5,651,599
2008-07-25 2008-07-23 178.454 31,481 -157 0.00% 5,617,905
2008-07-23 2008-07-21 171.750 31,638 -156 0.00% 5,433,821
2008-07-21 2008-07-17 158.980 31,794 -784 0.00% 5,054,621
2008-07-18 2008-07-16 154.192 32,578 +314 0.00% 5,023,259
2008-07-17 2008-07-15 154.351 32,264 +470 0.00% 4,979,993
2008-07-14 2008-07-10 162.811 31,794 +156 0.00% 5,176,419
2008-07-11 2008-07-09 162.173 31,638 -626 0.00% 5,130,820
2008-07-10 2008-07-08 153.394 32,264 +626 0.00% 4,949,093
2008-07-09 2008-07-07 165.365 31,638 -1,409 0.00% 5,231,821
2008-07-07 2008-07-03 156.107 33,047 +2,036 0.00% 5,158,874
2008-07-02 2008-06-27 185.637 31,011 +156 0.00% 5,756,779
2008-06-30 2008-06-26 186.275 30,855 -156 0.00% 5,747,520
2008-06-26 2008-06-24 181.965 31,011 -157 0.00% 5,642,930
2008-06-24 2008-06-20 187.871 31,168 +1,253 0.00% 5,855,574
2008-06-20 2008-06-18 195.533 29,915 +1,253 0.00% 5,849,371
2008-06-17 2008-06-13 183.562 28,662 -2,506 0.00% 5,261,243
2008-06-12 2008-06-10 194.735 31,168 -626 0.00% 6,069,499
2008-06-11 2008-06-06 204.951 31,794 +3,602 0.00% 6,516,198
2008-06-06 2008-06-04 203.674 28,192 -470 0.00% 5,741,966
2008-06-05 2008-06-03 209.101 28,662 +470 0.00% 5,993,242
2008-05-28 2008-05-26 199.364 28,192 +2,036 0.00% 5,620,467
2008-05-27 2008-05-23 207.824 26,156 +470 0.00% 5,435,836
2008-05-26 2008-05-22 214.368 25,686 -157 0.00% 5,506,258
2008-05-23 2008-05-21 218.518 25,843 +783 0.00% 5,647,164
2008-05-22 2008-05-20 221.711 25,060 -156 0.00% 5,556,066
2008-05-21 2008-05-19 225.701 25,216 -1,880 0.00% 5,691,276
2008-05-20 2008-05-16 225.222 27,096 +157 0.00% 6,102,619
2008-05-16 2008-05-14 224.903 26,939 -157 0.00% 6,058,659
2008-05-15 2008-05-13 226.180 27,096 +940 0.00% 6,128,569
2008-05-14 2008-05-09 223.147 26,156 +626 0.00% 5,836,635
2008-05-09 2008-05-07 229.851 25,530 +314 0.00% 5,868,098
2008-05-08 2008-05-06 240.865 25,216 +156 0.00% 6,073,646
2008-05-07 2008-05-05 243.578 25,060 -156 0.00% 6,104,072
2008-05-06 2008-05-02 243.578 25,216 +156 0.00% 6,142,070
2008-04-30 2008-04-28 225.701 25,060 -4,385 0.00% 5,656,067
2008-04-29 2008-04-25 229.213 29,445 -10,181 0.00% 6,749,165
2008-04-28 2008-04-24 232.884 39,626 -2,349 0.00% 9,228,255
2008-04-25 2008-04-23 210.856 41,975 -470 0.01% 8,850,699
2008-04-24 2008-04-22 200.800 42,445 +313 0.01% 8,522,975
2008-04-23 2008-04-21 200.960 42,132 -469 0.01% 8,466,850
2008-04-22 2008-04-18 191.383 42,601 +783 0.01% 8,153,105
2008-04-21 2008-04-17 196.172 41,818 -1,567 0.01% 8,203,500
2008-04-18 2008-04-16 192.979 43,385 +314 0.01% 8,372,400
2008-04-17 2008-04-15 194.575 43,071 +3,132 0.01% 8,380,554
2008-04-16 2008-04-14 197.927 39,939 +470 0.00% 7,905,019
2008-04-15 2008-04-11 208.462 39,469 -1,566 0.00% 8,227,793
2008-04-14 2008-04-10 204.472 41,035 +4,698 0.01% 8,390,496
2008-04-10 2008-04-08 211.129 36,337 +167 0.00% 7,671,779
2008-04-09 2008-04-07 213.705 36,170 +155 0.00% 7,729,720
2008-04-08 2008-04-03 203.076 36,015 -2,950 0.00% 7,313,796
2008-04-07 2008-04-02 189.066 38,965 -465 0.00% 7,366,939
2008-04-03 2008-04-01 179.081 39,430 +155 0.00% 7,061,157
2008-04-01 2008-03-28 183.590 39,275 +155 0.00% 7,210,500
2008-03-27 2008-03-25 171.834 39,120 -1,552 0.00% 6,722,141
2008-03-26 2008-03-20 160.722 40,672 +1,552 0.01% 6,536,878
2008-03-25 2008-03-19 171.190 39,120 -931 0.00% 6,696,940
2008-03-20 2008-03-18 166.358 40,051 +621 0.01% 6,662,819
2008-03-19 2008-03-17 171.351 39,430 +310 0.00% 6,756,359
2008-03-14 2008-03-12 195.346 39,120 -621 0.00% 7,641,946
2008-03-10 2008-03-06 190.032 39,741 -1,242 0.01% 7,552,055
2008-03-07 2008-03-05 181.658 40,983 +466 0.01% 7,444,871
2008-03-06 2008-03-04 180.369 40,517 +311 0.01% 7,308,018
2008-03-05 2008-03-03 189.227 40,206 +2,173 0.01% 7,608,045
2008-03-04 2008-02-29 195.829 38,033 +3,570 0.00% 7,447,980
2008-02-29 2008-02-27 195.185 34,463 -931 0.00% 6,726,668
2008-02-28 2008-02-26 180.369 35,394 +466 0.00% 6,383,987
2008-02-25 2008-02-21 186.972 34,928 +155 0.00% 6,530,558
2008-02-22 2008-02-20 188.582 34,773 -155 0.00% 6,557,577
2008-02-21 2008-02-19 191.481 34,928 +465 0.00% 6,688,056
2008-02-19 2008-02-15 189.710 34,463 -310 0.00% 6,537,967
2008-02-18 2008-02-14 185.362 34,773 -2,484 0.00% 6,445,577
2008-02-14 2008-02-12 174.088 37,257 +311 0.00% 6,486,014
2008-02-13 2008-02-11 174.572 36,946 -311 0.00% 6,449,723
2008-02-12 2008-02-06 182.624 37,257 +621 0.00% 6,804,015
2008-02-11 2008-02-04 200.661 36,636 +311 0.00% 7,351,406
2008-02-05 2008-02-01 179.725 36,325 -311 0.00% 6,528,511
2008-02-04 2008-01-31 174.572 36,636 -155 0.00% 6,395,605
2008-02-01 2008-01-30 184.878 36,791 -155 0.00% 6,801,862
2008-01-31 2008-01-29 197.762 36,946 +2,173 0.00% 7,306,512
2008-01-30 2008-01-28 204.526 34,773 +466 0.00% 7,111,975
2008-01-29 2008-01-25 219.664 34,307 -466 0.00% 7,536,010
2008-01-28 2008-01-24 201.466 34,773 +155 0.00% 7,005,575
2008-01-25 2008-01-23 210.162 34,618 -776 0.00% 7,275,399
2008-01-24 2008-01-22 191.803 35,394 -5,744 0.00% 6,788,686
2008-01-22 2008-01-18 233.997 41,138 +7,762 0.01% 9,626,161
2008-01-18 2008-01-16 222.080 33,376 +8,383 0.00% 7,412,127
2008-01-17 2008-01-15 239.472 24,993 +466 0.00% 5,985,131
2008-01-16 2008-01-14 246.397 24,527 +155 0.00% 6,043,384
2008-01-14 2008-01-10 253.966 24,372 +155 0.00% 6,189,666
2008-01-11 2008-01-09 256.865 24,217 -155 0.00% 6,220,501
2008-01-09 2008-01-07 253.483 24,372 +155 0.00% 6,177,891
2008-01-03 2007-12-31 269.588 24,217 -310 0.00% 6,528,601
2008-01-02 2007-12-27 272.647 24,527 -466 0.00% 6,687,222
2007-12-28 2007-12-24 271.681 24,993 -155 0.00% 6,790,125
2007-12-27 2007-12-20 259.603 25,148 +155 0.00% 6,528,491
2007-12-21 2007-12-19 257.992 24,993 -155 0.00% 6,448,003
2007-12-20 2007-12-18 254.127 25,148 +310 0.00% 6,390,793
2007-12-19 2007-12-17 255.738 24,838 -621 0.00% 6,352,014
2007-12-18 2007-12-14 265.078 25,459 +776 0.00% 6,748,628
2007-12-17 2007-12-13 274.580 24,683 +156 0.00% 6,777,455
2007-12-14 2007-12-12 283.276 24,527 +310 0.00% 6,947,917
2007-12-13 2007-12-11 289.557 24,217 +310 0.00% 7,012,201
2007-12-12 2007-12-10 286.658 23,907 -620 0.00% 6,853,137
2007-12-11 2007-12-07 290.684 24,527 -156 0.00% 7,129,613
2007-12-10 2007-12-06 294.066 24,683 -155 0.00% 7,258,436
2007-12-07 2007-12-05 288.591 24,838 +155 0.00% 7,168,016
2007-12-05 2007-12-03 280.377 24,683 -155 0.00% 6,920,557
2007-12-04 2007-11-30 276.834 24,838 +155 0.00% 6,876,015
2007-12-03 2007-11-29 267.977 24,683 -1,242 0.00% 6,614,478
2007-11-30 2007-11-28 251.229 25,925 +1,087 0.00% 6,513,099
2007-11-29 2007-11-27 252.839 24,838 +466 0.00% 6,280,014
2007-11-28 2007-11-26 261.052 24,372 -155 0.00% 6,362,364
2007-11-27 2007-11-23 256.060 24,527 +310 0.00% 6,280,379
2007-11-26 2007-11-22 259.442 24,217 +9,625 0.00% 6,282,901
2007-11-23 2007-11-21 270.393 14,592 +155 0.00% 3,945,571
2007-11-22 2007-11-20 283.920 14,437 -776 0.00% 4,098,959
2007-11-21 2007-11-19 281.344 15,213 +621 0.00% 4,280,082
2007-11-20 2007-11-16 290.201 14,592 +155 0.00% 4,234,615
2007-11-19 2007-11-15 305.983 14,437 +155 0.00% 4,417,483
2007-11-16 2007-11-14 308.238 14,282 -310 0.00% 4,402,256
2007-11-15 2007-11-13 289.396 14,592 +1,242 0.00% 4,222,865
2007-11-14 2007-11-12 282.149 13,350 -466 0.00% 3,766,688
2007-11-13 2007-11-09 300.669 13,816 +776 0.00% 4,154,043
2007-11-12 2007-11-08 310.815 13,040 +155 0.00% 4,053,024
2007-11-09 2007-11-07 321.766 12,885 -155 0.00% 4,145,952
2007-11-08 2007-11-06 320.477 13,040 +155 0.00% 4,179,025
2007-11-07 2007-11-05 323.054 12,885 +1,397 0.00% 4,162,552
2007-11-06 2007-11-02 337.870 11,488 +1,087 0.00% 3,881,452
2007-11-05 2007-11-01 345.922 10,401 -621 0.00% 3,597,938
2007-11-01 2007-10-30 348.177 11,022 -621 0.00% 3,837,606
2007-10-31 2007-10-29 347.211 11,643 +311 0.00% 4,042,574
2007-10-30 2007-10-26 343.024 11,332 +310 0.00% 3,887,143
2007-10-25 2007-10-23 344.634 11,022 -1,707 0.00% 3,798,556
2007-10-24 2007-10-22 331.750 12,729 +1,862 0.00% 4,222,852
2007-10-23 2007-10-18 346.244 10,867 +621 0.00% 3,762,638
2007-10-22 2007-10-17 357.517 10,246 +311 0.00% 3,663,124
2007-10-18 2007-10-16 350.432 9,935 +1,242 0.00% 3,481,538
2007-10-12 2007-10-10 358.484 8,693 -466 0.00% 3,116,299
2007-10-11 2007-10-09 349.787 9,159 +931 0.00% 3,203,703
2007-10-10 2007-10-08 342.379 8,228 +311 0.00% 2,817,097
2007-10-09 2007-10-05 353.975 7,917 -311 0.00% 2,802,416
2007-10-05 2007-10-03 355.585 8,228 +621 0.00% 2,925,753
2007-10-03 2007-09-28 346.567 7,607 -310 0.00% 2,636,331
2007-09-28 2007-09-25 326.919 7,917 -311 0.00% 2,588,219
2007-09-24 2007-09-20 313.069 8,228 +466 0.00% 2,575,935
2007-09-19 2007-09-17 282.310 7,762 -621 0.00% 2,191,290
2007-09-18 2007-09-14 276.190 8,383 -310 0.00% 2,315,303
2007-09-17 2007-09-13 262.179 8,693 -621 0.00% 2,279,126
2007-09-13 2007-09-11 256.382 9,314 +621 0.00% 2,387,941
2007-09-12 2007-09-10 260.569 8,693 +776 0.00% 2,265,127
2007-09-11 2007-09-07 262.179 7,917 +155 0.00% 2,075,675
2007-09-10 2007-09-06 257.348 7,762 -155 0.00% 1,997,537
2007-09-07 2007-09-05 249.457 7,917 -311 0.00% 1,974,951
2007-09-05 2007-09-03 257.348 8,228 -155 0.00% 2,117,461
2007-09-04 2007-08-31 261.213 8,383 -466 0.00% 2,189,751
2007-08-31 2007-08-29 249.779 8,849 +932 0.00% 2,210,295
2007-08-30 2007-08-28 253.322 7,917 -7,762 0.00% 2,005,551
2007-08-29 2007-08-27 256.405 15,679 +155 0.00% 4,020,168
2007-08-28 2007-08-24 239.128 15,524 -114 0.00% 3,712,222
2007-08-27 2007-08-23 228.633 15,638 -3,097 0.00% 3,575,360
2007-08-24 2007-08-22 222.659 18,735 -310 0.00% 4,171,510
2007-08-23 2007-08-21 209.580 19,045 +6,194 0.00% 3,991,452
2007-08-22 2007-08-20 204.575 12,851 -310 0.00% 2,628,989
2007-08-21 2007-08-17 187.782 13,161 -2,013 0.00% 2,471,405
2007-08-20 2007-08-16 191.173 15,174 -155 0.00% 2,900,862
2007-08-17 2007-08-15 198.278 15,329 +2,787 0.00% 3,039,397
2007-08-16 2007-08-14 205.866 12,542 -309 0.00% 2,581,976
2007-08-15 2007-08-13 200.861 12,851 +309 0.00% 2,581,265
2007-08-13 2007-08-09 206.674 12,542 +310 0.00% 2,592,102
2007-08-10 2007-08-08 208.934 12,232 -619 0.00% 2,555,683
2007-08-09 2007-08-07 199.246 12,851 +929 0.00% 2,560,515
2007-08-08 2007-08-06 200.215 11,922 +1,548 0.00% 2,386,965
2007-08-03 2007-08-01 209.580 10,374 +155 0.00% 2,174,184
2007-08-02 2007-07-31 219.591 10,219 -310 0.00% 2,243,999
2007-08-01 2007-07-30 208.773 10,529 +310 0.00% 2,198,168
2007-07-31 2007-07-27 204.736 10,219 +3,097 0.00% 2,092,199
2007-07-30 2007-07-26 214.101 7,122 +154 0.00% 1,524,828
2007-07-16 2007-07-12 197.955 6,968 -309 0.00% 1,379,348
2007-07-12 2007-07-10 189.559 7,277 +309 0.00% 1,379,418
2007-06-29 2007-06-27 173.089 6,968 +620 0.00% 1,206,086
2007-06-26 2007-06-22 184.876 6,348 0.00% 1,173,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top