History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 70,500 | +0 | 0.00% | 3,799,950 |
| 2025-10-13 | 2025-10-09 | 53.500 | 70,500 | +0 | 0.00% | 3,771,750 |
| 2025-10-10 | 2025-10-08 | 52.750 | 70,500 | +0 | 0.00% | 3,718,875 |
| 2025-10-09 | 2025-10-06 | 53.250 | 70,500 | +0 | 0.00% | 3,754,125 |
| 2025-10-08 | 2025-10-03 | 52.950 | 70,500 | +0 | 0.00% | 3,732,975 |
| 2025-10-06 | 2025-10-02 | 53.200 | 70,500 | +0 | 0.00% | 3,750,600 |
| 2025-10-03 | 2025-09-30 | 53.050 | 70,500 | +0 | 0.00% | 3,740,025 |
| 2025-10-02 | 2025-09-29 | 53.500 | 70,500 | +0 | 0.00% | 3,771,750 |
| 2025-09-30 | 2025-09-26 | 52.400 | 70,500 | +0 | 0.00% | 3,694,200 |
| 2025-09-29 | 2025-09-25 | 52.250 | 70,500 | +0 | 0.00% | 3,683,625 |
| 2025-09-26 | 2025-09-24 | 52.400 | 70,500 | +0 | 0.00% | 3,694,200 |
| 2025-09-25 | 2025-09-23 | 52.300 | 70,500 | +0 | 0.00% | 3,687,150 |
| 2025-09-24 | 2025-09-22 | 52.950 | 70,500 | +0 | 0.00% | 3,732,975 |
| 2025-09-23 | 2025-09-19 | 53.950 | 70,500 | +0 | 0.00% | 3,803,475 |
| 2025-09-22 | 2025-09-18 | 54.250 | 70,500 | +0 | 0.00% | 3,824,625 |
| 2025-09-19 | 2025-09-17 | 55.750 | 70,500 | +1,000 | 0.00% | 3,930,375 |
| 2025-09-11 | 2025-09-09 | 58.260 | 69,500 | -500 | 0.00% | 4,049,053 |
| 2025-09-10 | 2025-09-08 | 57.038 | 70,000 | +1,273 | 0.00% | 3,992,627 |
| 2025-09-04 | 2025-09-02 | 57.496 | 68,727 | -491 | 0.00% | 3,951,518 |
| 2025-09-03 | 2025-09-01 | 57.700 | 69,218 | +982 | 0.00% | 3,993,849 |
| 2025-08-29 | 2025-08-27 | 57.343 | 68,236 | +3,927 | 0.00% | 3,912,863 |
| 2025-08-28 | 2025-08-26 | 58.514 | 64,309 | +3,437 | 0.00% | 3,763,002 |
| 2025-08-27 | 2025-08-25 | 59.737 | 60,872 | -1,964 | 0.00% | 3,636,288 |
| 2025-08-26 | 2025-08-22 | 59.176 | 62,836 | +3,437 | 0.00% | 3,718,410 |
| 2025-08-18 | 2025-08-14 | 58.973 | 59,399 | -17,673 | 0.00% | 3,502,921 |
| 2025-08-15 | 2025-08-13 | 57.852 | 77,072 | -1,964 | 0.00% | 4,458,796 |
| 2025-08-07 | 2025-08-05 | 55.051 | 79,036 | -1,963 | 0.00% | 4,351,042 |
| 2025-08-06 | 2025-08-04 | 54.644 | 80,999 | -3,928 | 0.00% | 4,426,108 |
| 2025-08-01 | 2025-07-30 | 57.343 | 84,927 | -1,963 | 0.00% | 4,869,976 |
| 2025-07-31 | 2025-07-29 | 57.445 | 86,890 | -5,891 | 0.00% | 4,991,390 |
| 2025-07-29 | 2025-07-25 | 55.510 | 92,781 | -9,818 | 0.00% | 5,150,249 |
| 2025-07-28 | 2025-07-24 | 56.426 | 102,599 | -15,709 | 0.00% | 5,789,293 |
| 2025-07-25 | 2025-07-23 | 55.306 | 118,308 | -9,818 | 0.00% | 6,543,146 |
| 2025-07-24 | 2025-07-22 | 54.491 | 128,126 | -5,891 | 0.00% | 6,981,740 |
| 2025-07-22 | 2025-07-18 | 53.829 | 134,017 | -5,891 | 0.00% | 7,214,023 |
| 2025-07-18 | 2025-07-16 | 52.811 | 139,908 | +1,964 | 0.00% | 7,388,631 |
| 2025-07-17 | 2025-07-15 | 53.575 | 137,944 | -29,455 | 0.00% | 7,390,285 |
| 2025-07-08 | 2025-07-04 | 50.977 | 167,399 | +1,964 | 0.00% | 8,533,547 |
| 2025-07-07 | 2025-07-03 | 51.028 | 165,435 | +3,927 | 0.00% | 8,441,853 |
| 2025-07-03 | 2025-06-30 | 50.774 | 161,508 | +3,928 | 0.00% | 8,200,340 |
| 2025-07-02 | 2025-06-27 | 51.334 | 157,580 | +19,636 | 0.00% | 8,089,176 |
| 2025-06-30 | 2025-06-26 | 51.996 | 137,944 | +9,818 | 0.00% | 7,172,511 |
| 2025-06-27 | 2025-06-25 | 52.403 | 128,126 | +1,963 | 0.00% | 6,714,216 |
| 2025-06-13 | 2025-06-11 | 49.653 | 126,163 | +9,819 | 0.00% | 6,264,397 |
| 2025-06-02 | 2025-05-29 | 47.260 | 116,344 | +9,818 | 0.00% | 5,498,378 |
| 2025-05-26 | 2025-05-22 | 46.750 | 106,526 | +5,890 | 0.00% | 4,980,133 |
| 2025-05-21 | 2025-05-19 | 46.547 | 100,636 | +5,400 | 0.00% | 4,684,273 |
| 2025-05-16 | 2025-05-14 | 52.279 | 95,236 | -981 | 0.00% | 4,978,815 |
| 2025-05-15 | 2025-05-13 | 50.166 | 96,217 | +12,894 | 0.00% | 4,826,864 |
| 2025-05-14 | 2025-05-12 | 51.011 | 83,323 | +23,198 | 0.00% | 4,250,418 |
| 2025-05-07 | 2025-05-02 | 49.269 | 60,125 | -8,995 | 0.00% | 2,962,282 |
| 2025-04-15 | 2025-04-11 | 45.044 | 69,120 | +18,464 | 0.00% | 3,113,454 |
| 2025-04-10 | 2025-04-08 | 43.407 | 50,656 | -947 | 0.00% | 2,198,833 |
| 2025-04-09 | 2025-04-07 | 43.090 | 51,603 | +947 | 0.00% | 2,223,590 |
| 2025-04-03 | 2025-04-01 | 49.533 | 50,656 | -947 | 0.00% | 2,509,131 |
| 2025-04-02 | 2025-03-31 | 48.899 | 51,603 | +1,893 | 0.00% | 2,523,339 |
| 2025-03-21 | 2025-03-19 | 54.813 | 49,710 | -2,840 | 0.00% | 2,724,776 |
| 2025-03-18 | 2025-03-14 | 51.909 | 52,550 | -1,894 | 0.00% | 2,727,821 |
| 2025-03-13 | 2025-03-11 | 50.114 | 54,444 | +1,894 | 0.00% | 2,728,386 |
| 2025-03-11 | 2025-03-07 | 51.223 | 52,550 | -947 | 0.00% | 2,691,746 |
| 2025-02-28 | 2025-02-26 | 51.064 | 53,497 | -947 | 0.00% | 2,731,779 |
| 2025-02-27 | 2025-02-25 | 49.110 | 54,444 | +947 | 0.00% | 2,673,761 |
| 2025-02-26 | 2025-02-24 | 50.695 | 53,497 | +947 | 0.00% | 2,712,004 |
| 2025-02-14 | 2025-02-12 | 48.582 | 52,550 | -2,841 | 0.00% | 2,552,996 |
| 2025-01-14 | 2025-01-10 | 43.302 | 55,391 | +1,894 | 0.00% | 2,398,516 |
| 2024-12-02 | 2024-11-28 | 47.315 | 53,497 | +1,894 | 0.00% | 2,531,204 |
| 2024-11-19 | 2024-11-15 | 48.160 | 51,603 | +1,893 | 0.00% | 2,485,189 |
| 2024-10-10 | 2024-10-08 | 53.071 | 49,710 | +2,841 | 0.00% | 2,638,150 |
| 2024-10-09 | 2024-10-07 | 63.051 | 46,869 | -1,894 | 0.00% | 2,955,151 |
| 2024-10-08 | 2024-10-04 | 60.517 | 48,763 | +947 | 0.00% | 2,950,969 |
| 2024-10-07 | 2024-10-03 | 57.982 | 47,816 | +1,894 | 0.00% | 2,772,460 |
| 2024-10-04 | 2024-10-02 | 59.777 | 45,922 | -2,841 | 0.00% | 2,745,092 |
| 2024-10-03 | 2024-09-30 | 52.965 | 48,763 | -17,516 | 0.00% | 2,582,742 |
| 2024-10-02 | 2024-09-27 | 51.328 | 66,279 | -3,788 | 0.00% | 3,401,981 |
| 2024-09-04 | 2024-09-02 | 40.196 | 70,067 | +1,951 | 0.00% | 2,816,429 |
| 2024-06-11 | 2024-06-06 | 45.918 | 68,116 | +8,745 | 0.00% | 3,127,728 |
| 2024-06-07 | 2024-06-05 | 46.371 | 59,371 | +2,411 | 0.00% | 2,753,070 |
| 2024-05-29 | 2024-05-27 | 47.786 | 56,960 | +1,766 | 0.00% | 2,721,895 |
| 2024-04-26 | 2024-04-24 | 38.954 | 55,194 | -1,325 | 0.00% | 2,150,004 |
| 2024-03-26 | 2024-03-22 | 37.878 | 56,519 | +1,325 | 0.00% | 2,140,817 |
| 2024-03-25 | 2024-03-21 | 40.199 | 55,194 | -883 | 0.00% | 2,218,754 |
| 2024-03-21 | 2024-03-19 | 39.520 | 56,077 | +883 | 0.00% | 2,216,150 |
| 2024-03-12 | 2024-03-08 | 39.690 | 55,194 | -883 | 0.00% | 2,190,629 |
| 2024-03-06 | 2024-03-04 | 39.350 | 56,077 | +883 | 0.00% | 2,206,625 |
| 2024-03-05 | 2024-03-01 | 39.973 | 55,194 | -883 | 0.00% | 2,206,254 |
| 2024-03-04 | 2024-02-29 | 39.746 | 56,077 | +883 | 0.00% | 2,228,850 |
| 2024-02-23 | 2024-02-21 | 40.652 | 55,194 | -883 | 0.00% | 2,243,754 |
| 2024-01-26 | 2024-01-24 | 37.368 | 56,077 | -883 | 0.00% | 2,095,500 |
| 2024-01-17 | 2024-01-15 | 37.029 | 56,960 | +883 | 0.00% | 2,109,146 |
| 2023-12-04 | 2023-11-30 | 40.765 | 56,077 | +1,766 | 0.00% | 2,286,000 |
| 2023-11-21 | 2023-11-17 | 43.143 | 54,311 | +1,766 | 0.00% | 2,343,159 |
| 2023-11-14 | 2023-11-10 | 42.068 | 52,545 | +884 | 0.00% | 2,210,442 |
| 2023-10-26 | 2023-10-24 | 45.635 | 51,661 | +8,831 | 0.00% | 2,357,528 |
| 2023-09-11 | 2023-09-06 | 56.745 | 42,830 | +907 | 0.00% | 2,430,375 |
| 2023-08-30 | 2023-08-28 | 52.522 | 41,923 | -865 | 0.00% | 2,201,884 |
| 2023-06-14 | 2023-06-12 | 64.209 | 42,788 | +1,351 | 0.00% | 2,747,390 |
| 2023-05-02 | 2023-04-27 | 67.136 | 41,437 | +2,512 | 0.00% | 2,781,919 |
| 2023-03-13 | 2023-03-09 | 62.537 | 38,925 | -838 | 0.00% | 2,434,250 |
| 2023-03-10 | 2023-03-08 | 63.612 | 39,763 | +838 | 0.00% | 2,529,406 |
| 2023-03-03 | 2023-03-01 | 68.689 | 38,925 | -838 | 0.00% | 2,673,722 |
| 2023-02-28 | 2023-02-24 | 64.687 | 39,763 | +3,349 | 0.00% | 2,572,157 |
| 2023-02-27 | 2023-02-23 | 66.778 | 36,414 | -837 | 0.00% | 2,431,644 |
| 2023-02-24 | 2023-02-22 | 66.419 | 37,251 | +837 | 0.00% | 2,474,187 |
| 2023-02-02 | 2023-01-31 | 72.512 | 36,414 | +4,185 | 0.00% | 2,640,444 |
| 2023-01-31 | 2023-01-27 | 76.693 | 32,229 | +838 | 0.00% | 2,471,734 |
| 2023-01-30 | 2023-01-26 | 77.350 | 31,391 | -838 | 0.00% | 2,428,090 |
| 2023-01-18 | 2023-01-16 | 72.631 | 32,229 | -1,674 | 0.00% | 2,340,832 |
| 2023-01-17 | 2023-01-13 | 74.244 | 33,903 | -2,511 | 0.00% | 2,517,092 |
| 2023-01-06 | 2023-01-04 | 66.539 | 36,414 | +1,674 | 0.00% | 2,422,944 |
| 2023-01-05 | 2023-01-03 | 63.134 | 34,740 | -5,023 | 0.00% | 2,193,283 |
| 2022-12-09 | 2022-12-07 | 58.654 | 39,763 | +1,675 | 0.00% | 2,332,279 |
| 2022-12-08 | 2022-12-06 | 61.701 | 38,088 | +3,348 | 0.00% | 2,350,057 |
| 2022-11-10 | 2022-11-08 | 43.125 | 34,740 | -2,511 | 0.00% | 1,498,155 |
| 2022-09-20 | 2022-09-16 | 55.974 | 37,251 | +879 | 0.00% | 2,085,077 |
| 2022-06-06 | 2022-06-01 | 58.788 | 36,372 | -4,087 | 0.00% | 2,138,227 |
| 2022-06-02 | 2022-05-31 | 63.829 | 40,459 | +4,087 | 0.00% | 2,582,456 |
| 2022-06-01 | 2022-05-30 | 62.814 | 36,372 | +1,304 | 0.00% | 2,284,663 |
| 2022-04-14 | 2022-04-12 | 70.364 | 35,068 | +2,364 | 0.00% | 2,467,530 |
| 2022-04-12 | 2022-04-08 | 74.869 | 32,704 | -2,364 | 0.00% | 2,448,515 |
| 2022-03-22 | 2022-03-18 | 73.537 | 35,068 | +3,940 | 0.00% | 2,578,780 |
| 2022-01-26 | 2022-01-24 | 83.054 | 31,128 | +3,152 | 0.00% | 2,585,299 |
| 2022-01-25 | 2022-01-21 | 83.688 | 27,976 | +789 | 0.00% | 2,341,263 |
| 2022-01-24 | 2022-01-20 | 83.498 | 27,187 | -7,881 | 0.00% | 2,270,058 |
| 2021-12-23 | 2021-12-21 | 72.141 | 35,068 | +1,576 | 0.00% | 2,529,830 |
| 2021-10-25 | 2021-10-21 | 79.628 | 33,492 | -7,880 | 0.00% | 2,666,887 |
| 2021-09-28 | 2021-09-24 | 70.190 | 41,372 | +795 | 0.00% | 2,903,903 |
| 2021-09-14 | 2021-09-10 | 77.630 | 40,577 | -773 | 0.00% | 3,149,975 |
| 2021-09-13 | 2021-09-09 | 77.112 | 41,350 | +773 | 0.00% | 3,188,582 |
| 2021-07-13 | 2021-07-09 | 92.185 | 40,577 | -773 | 0.00% | 3,740,595 |
| 2021-07-12 | 2021-07-08 | 92.703 | 41,350 | +2,318 | 0.00% | 3,833,254 |
| 2021-06-23 | 2021-06-21 | 98.395 | 39,032 | +387 | 0.00% | 3,840,572 |
| 2021-06-22 | 2021-06-18 | 100.207 | 38,645 | +386 | 0.00% | 3,872,493 |
| 2021-06-21 | 2021-06-17 | 101.889 | 38,259 | +773 | 0.00% | 3,898,163 |
| 2021-05-04 | 2021-04-30 | 109.911 | 37,486 | +773 | 0.00% | 4,120,106 |
| 2021-04-23 | 2021-04-21 | 116.965 | 36,713 | +7,729 | 0.00% | 4,294,148 |
| 2021-04-22 | 2021-04-20 | 119.207 | 28,984 | +8,130 | 0.00% | 3,455,097 |
| 2021-04-19 | 2021-04-15 | 119.537 | 20,854 | +7,962 | 0.00% | 2,492,819 |
| 2021-03-25 | 2021-03-23 | 123.756 | 12,892 | +6,067 | 0.00% | 1,595,468 |
| 2021-02-08 | 2021-02-04 | 120.987 | 6,825 | +1,517 | 0.00% | 825,738 |
| 2021-02-01 | 2021-01-28 | 123.163 | 5,308 | +379 | 0.00% | 653,749 |
| 2021-01-22 | 2021-01-20 | 133.449 | 4,929 | -1,517 | 0.00% | 657,768 |
| 2021-01-14 | 2021-01-12 | 131.405 | 6,446 | -379 | 0.00% | 847,035 |
| 2020-12-18 | 2020-12-16 | 123.559 | 6,825 | +1,517 | 0.00% | 843,288 |
| 2020-12-15 | 2020-12-11 | 122.240 | 5,308 | +379 | 0.00% | 648,850 |
| 2020-12-07 | 2020-12-03 | 125.734 | 4,929 | -379 | 0.00% | 619,745 |
| 2020-12-03 | 2020-12-01 | 124.350 | 5,308 | -759 | 0.00% | 660,049 |
| 2020-11-23 | 2020-11-19 | 117.229 | 6,067 | -2,654 | 0.00% | 711,229 |
| 2020-11-19 | 2020-11-17 | 115.910 | 8,721 | -758 | 0.00% | 1,010,855 |
| 2020-11-12 | 2020-11-10 | 112.218 | 9,479 | -379 | 0.00% | 1,063,716 |
| 2020-10-30 | 2020-10-28 | 108.130 | 9,858 | +379 | 0.00% | 1,065,948 |
| 2020-10-21 | 2020-10-19 | 111.031 | 9,479 | -379 | 0.00% | 1,052,466 |
| 2020-09-23 | 2020-09-21 | 108.790 | 9,858 | +379 | 0.00% | 1,072,448 |
| 2020-09-22 | 2020-09-18 | 110.372 | 9,479 | -379 | 0.00% | 1,046,216 |
| 2020-09-16 | 2020-09-14 | 108.848 | 9,858 | +106 | 0.00% | 1,073,022 |
| 2020-09-08 | 2020-09-04 | 107.315 | 9,752 | -2,250 | 0.00% | 1,046,534 |
| 2020-09-01 | 2020-08-28 | 111.047 | 12,002 | +375 | 0.00% | 1,332,792 |
| 2020-08-20 | 2020-08-18 | 113.714 | 11,627 | +1,125 | 0.00% | 1,322,149 |
| 2020-08-07 | 2020-08-05 | 110.314 | 10,502 | +1,125 | 0.00% | 1,158,521 |
| 2020-07-29 | 2020-07-27 | 110.848 | 9,377 | -1,125 | 0.00% | 1,039,417 |
| 2020-07-28 | 2020-07-24 | 111.181 | 10,502 | +375 | 0.00% | 1,167,621 |
| 2020-07-08 | 2020-07-06 | 114.847 | 10,127 | -375 | 0.00% | 1,163,054 |
| 2020-05-13 | 2020-05-11 | 105.582 | 10,502 | -375 | 0.00% | 1,108,820 |
| 2020-05-08 | 2020-05-06 | 107.108 | 10,877 | +196 | 0.00% | 1,165,011 |
| 2020-05-05 | 2020-04-29 | 108.194 | 10,681 | -2,210 | 0.00% | 1,155,618 |
| 2020-04-27 | 2020-04-23 | 105.954 | 12,891 | -2,210 | 0.00% | 1,365,852 |
| 2020-04-24 | 2020-04-22 | 105.615 | 15,101 | -1,473 | 0.00% | 1,594,885 |
| 2020-04-23 | 2020-04-21 | 105.547 | 16,574 | +1,473 | 0.00% | 1,749,330 |
| 2020-04-22 | 2020-04-20 | 107.108 | 15,101 | +2,210 | 0.00% | 1,617,435 |
| 2020-04-21 | 2020-04-17 | 106.701 | 12,891 | +2,210 | 0.00% | 1,375,477 |
| 2020-03-17 | 2020-03-13 | 109.144 | 10,681 | +1,473 | 0.00% | 1,165,768 |
| 2020-03-16 | 2020-03-12 | 110.434 | 9,208 | +1,473 | 0.00% | 1,016,873 |
| 2020-03-13 | 2020-03-11 | 114.031 | 7,735 | +369 | 0.00% | 882,031 |
| 2020-03-12 | 2020-03-10 | 115.321 | 7,366 | -369 | 0.00% | 849,453 |
| 2020-03-11 | 2020-03-09 | 114.167 | 7,735 | +369 | 0.00% | 883,081 |
| 2020-03-09 | 2020-03-05 | 120.887 | 7,366 | -369 | 0.00% | 890,450 |
| 2020-03-02 | 2020-02-27 | 119.936 | 7,735 | +737 | 0.00% | 927,707 |
| 2020-02-28 | 2020-02-26 | 119.733 | 6,998 | +368 | 0.00% | 837,889 |
| 2020-02-05 | 2020-02-03 | 118.918 | 6,630 | +737 | 0.00% | 788,427 |
| 2020-02-04 | 2020-01-31 | 120.411 | 5,893 | -737 | 0.00% | 709,584 |
| 2020-01-31 | 2020-01-29 | 124.484 | 6,630 | -368 | 0.00% | 825,329 |
| 2020-01-30 | 2020-01-24 | 128.760 | 6,998 | +737 | 0.00% | 901,063 |
| 2020-01-29 | 2020-01-22 | 130.389 | 6,261 | +368 | 0.00% | 816,366 |
| 2020-01-20 | 2020-01-16 | 129.575 | 5,893 | -737 | 0.00% | 763,583 |
| 2020-01-17 | 2020-01-15 | 129.235 | 6,630 | +737 | 0.00% | 856,830 |
| 2020-01-03 | 2019-12-31 | 125.027 | 5,893 | -4,420 | 0.00% | 736,784 |
| 2019-12-17 | 2019-12-13 | 126.384 | 10,313 | -368 | 0.00% | 1,303,403 |
| 2019-12-05 | 2019-12-03 | 122.176 | 10,681 | +4,420 | 0.00% | 1,304,964 |
| 2019-11-25 | 2019-11-21 | 123.669 | 6,261 | +368 | 0.00% | 774,294 |
| 2019-11-07 | 2019-11-05 | 127.470 | 5,893 | -368 | 0.00% | 751,184 |
| 2019-11-06 | 2019-11-04 | 126.588 | 6,261 | +736 | 0.00% | 792,568 |
| 2019-10-30 | 2019-10-28 | 123.669 | 5,525 | +369 | 0.00% | 683,274 |
| 2019-10-29 | 2019-10-25 | 123.398 | 5,156 | +1,104 | 0.00% | 636,240 |
| 2019-10-25 | 2019-10-23 | 127.470 | 4,052 | -736 | 0.00% | 516,510 |
| 2019-10-16 | 2019-10-14 | 128.421 | 4,788 | -3,683 | 0.00% | 614,879 |
| 2019-10-15 | 2019-10-11 | 127.063 | 8,471 | -737 | 0.00% | 1,076,353 |
| 2019-09-27 | 2019-09-25 | 122.176 | 9,208 | +368 | 0.00% | 1,124,998 |
| 2019-09-19 | 2019-09-17 | 126.656 | 8,840 | +4,052 | 0.00% | 1,119,639 |
| 2019-09-06 | 2019-09-04 | 125.163 | 4,788 | -368 | 0.00% | 599,279 |
| 2019-09-04 | 2019-09-02 | 123.592 | 5,156 | +47 | 0.00% | 637,240 |
| 2019-08-27 | 2019-08-23 | 125.784 | 5,109 | -730 | 0.00% | 642,632 |
| 2019-08-12 | 2019-08-08 | 121.263 | 5,839 | -729 | 0.00% | 708,052 |
| 2019-08-08 | 2019-08-06 | 121.331 | 6,568 | +729 | 0.00% | 796,903 |
| 2019-08-06 | 2019-08-02 | 124.551 | 5,839 | +365 | 0.00% | 727,254 |
| 2019-08-02 | 2019-07-31 | 127.977 | 5,474 | -1,459 | 0.00% | 700,544 |
| 2019-06-24 | 2019-06-20 | 129.278 | 6,933 | -365 | 0.00% | 896,286 |
| 2019-05-23 | 2019-05-21 | 118.115 | 7,298 | +110 | 0.00% | 862,006 |
| 2019-05-08 | 2019-05-06 | 126.393 | 7,188 | +360 | 0.00% | 908,514 |
| 2019-05-03 | 2019-04-30 | 131.402 | 6,828 | -719 | 0.00% | 897,210 |
| 2019-04-23 | 2019-04-17 | 131.402 | 7,547 | -360 | 0.00% | 991,688 |
| 2019-04-10 | 2019-04-08 | 129.384 | 7,907 | -359 | 0.00% | 1,023,042 |
| 2019-03-22 | 2019-03-20 | 122.080 | 8,266 | -1,078 | 0.00% | 1,009,117 |
| 2019-03-19 | 2019-03-15 | 119.994 | 9,344 | -360 | 0.00% | 1,121,220 |
| 2019-03-11 | 2019-03-07 | 115.959 | 9,704 | +360 | 0.00% | 1,125,266 |
| 2019-03-06 | 2019-03-04 | 118.672 | 9,344 | -360 | 0.00% | 1,108,870 |
| 2019-02-27 | 2019-02-25 | 117.002 | 9,704 | -2,156 | 0.00% | 1,135,391 |
| 2019-01-29 | 2019-01-25 | 102.116 | 11,860 | -3,594 | 0.00% | 1,211,099 |
| 2018-12-19 | 2018-12-17 | 102.047 | 15,454 | +4,313 | 0.00% | 1,577,030 |
| 2018-10-30 | 2018-10-26 | 103.507 | 11,141 | -360 | 0.00% | 1,153,177 |
| 2018-10-29 | 2018-10-25 | 104.899 | 11,501 | +360 | 0.00% | 1,206,440 |
| 2018-09-26 | 2018-09-21 | 109.768 | 11,141 | -1,438 | 0.00% | 1,222,926 |
| 2018-09-06 | 2018-09-04 | 107.850 | 12,579 | +117 | 0.00% | 1,356,645 |
| 2018-08-22 | 2018-08-20 | 97.388 | 12,462 | -712 | 0.00% | 1,213,649 |
| 2018-08-20 | 2018-08-16 | 96.124 | 13,174 | +712 | 0.00% | 1,266,339 |
| 2018-07-27 | 2018-07-25 | 104.199 | 12,462 | -712 | 0.00% | 1,298,525 |
| 2018-06-26 | 2018-06-22 | 106.235 | 13,174 | +712 | 0.00% | 1,399,540 |
| 2018-06-20 | 2018-06-15 | 111.290 | 12,462 | -2,136 | 0.00% | 1,386,902 |
| 2018-06-07 | 2018-06-05 | 113.759 | 14,598 | +272 | 0.00% | 1,660,658 |
| 2018-05-10 | 2018-05-08 | 109.610 | 14,326 | -699 | 0.00% | 1,570,266 |
| 2018-05-09 | 2018-05-07 | 107.177 | 15,025 | +1,048 | 0.00% | 1,610,334 |
| 2018-05-07 | 2018-05-03 | 108.250 | 13,977 | +1,747 | 0.00% | 1,513,012 |
| 2018-03-29 | 2018-03-27 | 119.555 | 12,230 | -699 | 0.00% | 1,462,152 |
| 2018-03-28 | 2018-03-26 | 120.198 | 12,929 | +699 | 0.00% | 1,554,046 |
| 2018-03-27 | 2018-03-23 | 120.842 | 12,230 | +1,747 | 0.00% | 1,477,902 |
| 2018-03-23 | 2018-03-21 | 126.351 | 10,483 | -349 | 0.00% | 1,324,542 |
| 2018-03-12 | 2018-03-08 | 120.198 | 10,832 | -350 | 0.00% | 1,301,990 |
| 2018-03-07 | 2018-03-05 | 115.333 | 11,182 | -698 | 0.00% | 1,289,657 |
| 2018-03-06 | 2018-03-02 | 118.338 | 11,880 | +349 | 0.00% | 1,405,858 |
| 2018-02-13 | 2018-02-09 | 113.402 | 11,531 | +1,398 | 0.00% | 1,307,633 |
| 2018-02-01 | 2018-01-30 | 129.070 | 10,133 | +349 | 0.00% | 1,307,869 |
| 2018-01-31 | 2018-01-29 | 129.714 | 9,784 | -2,096 | 0.00% | 1,269,123 |
| 2018-01-26 | 2018-01-24 | 134.508 | 11,880 | +3,843 | 0.00% | 1,597,953 |
| 2018-01-25 | 2018-01-23 | 137.942 | 8,037 | +350 | 0.00% | 1,108,640 |
| 2018-01-22 | 2018-01-18 | 132.361 | 7,687 | -350 | 0.00% | 1,017,462 |
| 2018-01-18 | 2018-01-16 | 129.714 | 8,037 | -1,048 | 0.00% | 1,042,513 |
| 2018-01-11 | 2018-01-09 | 120.628 | 9,085 | -1,398 | 0.00% | 1,095,903 |
| 2018-01-10 | 2018-01-08 | 117.694 | 10,483 | +699 | 0.00% | 1,233,790 |
| 2018-01-09 | 2018-01-05 | 117.694 | 9,784 | +1,398 | 0.00% | 1,151,521 |
| 2018-01-05 | 2018-01-03 | 119.912 | 8,386 | +699 | 0.00% | 1,005,584 |
| 2017-12-22 | 2017-12-20 | 114.832 | 7,687 | -5,591 | 0.00% | 882,717 |
| 2017-12-21 | 2017-12-19 | 115.262 | 13,278 | -2,795 | 0.00% | 1,530,445 |
| 2017-12-12 | 2017-12-08 | 112.185 | 16,073 | -699 | 0.00% | 1,803,153 |
| 2017-12-11 | 2017-12-07 | 106.962 | 16,772 | -350 | 0.00% | 1,793,972 |
| 2017-12-08 | 2017-12-06 | 104.458 | 17,122 | +4,543 | 0.00% | 1,788,533 |
| 2017-12-07 | 2017-12-05 | 109.037 | 12,579 | +699 | 0.00% | 1,371,579 |
| 2017-12-06 | 2017-12-04 | 110.468 | 11,880 | -699 | 0.00% | 1,312,361 |
| 2017-12-04 | 2017-11-30 | 110.182 | 12,579 | +5,241 | 0.00% | 1,385,978 |
| 2017-11-30 | 2017-11-28 | 116.693 | 7,338 | +699 | 0.00% | 856,291 |
| 2017-11-27 | 2017-11-23 | 115.763 | 6,639 | -699 | 0.00% | 768,548 |
| 2017-11-21 | 2017-11-17 | 112.829 | 7,338 | +350 | 0.00% | 827,940 |
| 2017-11-13 | 2017-11-09 | 105.102 | 6,988 | +349 | 0.00% | 734,453 |
| 2017-10-25 | 2017-10-23 | 95.944 | 6,639 | -699 | 0.00% | 636,973 |
| 2017-10-24 | 2017-10-20 | 96.087 | 7,338 | -699 | 0.00% | 705,088 |
| 2017-10-23 | 2017-10-19 | 92.581 | 8,037 | +699 | 0.00% | 744,077 |
| 2017-10-18 | 2017-10-16 | 92.581 | 7,338 | -1,048 | 0.00% | 679,363 |
| 2017-10-11 | 2017-10-09 | 90.507 | 8,386 | -2,796 | 0.00% | 758,988 |
| 2017-10-04 | 2017-09-29 | 85.784 | 11,182 | +350 | 0.00% | 959,242 |
| 2017-09-22 | 2017-09-20 | 89.290 | 10,832 | -699 | 0.00% | 967,192 |
| 2017-09-21 | 2017-09-19 | 89.147 | 11,531 | +699 | 0.00% | 1,027,956 |
| 2017-09-13 | 2017-09-11 | 88.432 | 10,832 | +2,795 | 0.00% | 957,892 |
| 2017-09-07 | 2017-09-05 | 88.360 | 8,037 | +699 | 0.00% | 710,151 |
| 2017-09-04 | 2017-08-31 | 89.778 | 7,338 | +69 | 0.00% | 658,791 |
| 2017-08-30 | 2017-08-28 | 90.717 | 7,269 | -692 | 0.00% | 659,421 |
| 2017-08-24 | 2017-08-21 | 87.611 | 7,961 | -6,923 | 0.00% | 697,472 |
| 2017-08-22 | 2017-08-18 | 86.961 | 14,884 | +693 | 0.00% | 1,294,329 |
| 2017-08-17 | 2017-08-15 | 83.133 | 14,191 | -13,153 | 0.00% | 1,179,742 |
| 2017-08-16 | 2017-08-14 | 82.844 | 27,344 | -693 | 0.00% | 2,265,291 |
| 2017-08-07 | 2017-08-03 | 85.300 | 28,037 | +6,923 | 0.00% | 2,391,553 |
| 2017-07-28 | 2017-07-26 | 82.628 | 21,114 | -692 | 0.00% | 1,744,597 |
| 2017-07-21 | 2017-07-19 | 84.939 | 21,806 | +13,845 | 0.00% | 1,852,175 |
| 2017-07-11 | 2017-07-07 | 79.060 | 7,961 | +92 | 0.00% | 629,399 |
| 2017-06-14 | 2017-06-12 | 75.261 | 7,869 | -685 | 0.00% | 592,227 |
| 2017-06-12 | 2017-06-08 | 75.991 | 8,554 | -684 | 0.00% | 650,030 |
| 2017-06-01 | 2017-05-29 | 73.580 | 9,238 | +1,369 | 0.00% | 679,733 |
| 2017-05-29 | 2017-05-25 | 73.288 | 7,869 | -1,369 | 0.00% | 576,702 |
| 2017-05-05 | 2017-05-02 | 63.862 | 9,238 | +684 | 0.00% | 589,957 |
| 2017-05-02 | 2017-04-27 | 64.300 | 8,554 | -684 | 0.00% | 550,026 |
| 2017-02-21 | 2017-02-17 | 61.524 | 9,238 | -12,317 | 0.00% | 568,357 |
| 2017-02-08 | 2017-02-06 | 59.989 | 21,555 | -1,369 | 0.00% | 1,293,071 |
| 2017-01-10 | 2017-01-06 | 58.017 | 22,924 | +1,369 | 0.00% | 1,329,970 |
| 2017-01-03 | 2016-12-29 | 56.555 | 21,555 | -1,369 | 0.00% | 1,219,046 |
| 2016-12-30 | 2016-12-28 | 56.263 | 22,924 | +1,369 | 0.00% | 1,289,770 |
| 2016-12-29 | 2016-12-23 | 56.117 | 21,555 | +1,369 | 0.00% | 1,209,596 |
| 2016-12-23 | 2016-12-21 | 57.286 | 20,186 | -1,369 | 0.00% | 1,156,372 |
| 2016-12-21 | 2016-12-19 | 58.090 | 21,555 | +1,369 | 0.00% | 1,252,121 |
| 2016-11-29 | 2016-11-25 | 63.204 | 20,186 | -4,106 | 0.00% | 1,275,844 |
| 2016-11-21 | 2016-11-17 | 59.039 | 24,292 | -685 | 0.00% | 1,434,187 |
| 2016-11-02 | 2016-10-31 | 59.843 | 24,977 | +685 | 0.00% | 1,494,704 |
| 2016-10-17 | 2016-10-13 | 58.893 | 24,292 | -1,369 | 0.00% | 1,430,637 |
| 2016-10-05 | 2016-10-03 | 59.478 | 25,661 | -6,843 | 0.00% | 1,526,262 |
| 2016-10-04 | 2016-09-30 | 58.747 | 32,504 | +6,843 | 0.00% | 1,909,519 |
| 2016-09-28 | 2016-09-26 | 59.916 | 25,661 | -2,053 | 0.00% | 1,537,512 |
| 2016-09-27 | 2016-09-23 | 60.647 | 27,714 | +2,053 | 0.00% | 1,680,770 |
| 2016-09-05 | 2016-09-01 | 60.108 | 25,661 | -536 | 0.00% | 1,542,423 |
| 2016-09-02 | 2016-08-31 | 59.005 | 26,197 | -6,805 | 0.00% | 1,545,766 |
| 2016-08-29 | 2016-08-25 | 58.785 | 33,002 | -680 | 0.00% | 1,940,023 |
| 2016-08-22 | 2016-08-18 | 59.814 | 33,682 | +680 | 0.00% | 2,014,647 |
| 2016-08-16 | 2016-08-12 | 57.389 | 33,002 | -680 | 0.00% | 1,893,948 |
| 2016-07-29 | 2016-07-27 | 54.376 | 33,682 | -14,289 | 0.00% | 1,831,497 |
| 2016-07-25 | 2016-07-21 | 53.641 | 47,971 | +6,804 | 0.00% | 2,573,228 |
| 2016-07-19 | 2016-07-15 | 53.788 | 41,167 | -680 | 0.00% | 2,214,303 |
| 2016-07-18 | 2016-07-14 | 51.878 | 41,847 | +13,609 | 0.00% | 2,170,929 |
| 2016-07-08 | 2016-07-06 | 49.012 | 28,238 | +680 | 0.00% | 1,384,001 |
| 2016-07-05 | 2016-06-30 | 50.793 | 27,558 | +328 | 0.00% | 1,399,747 |
| 2016-06-14 | 2016-06-10 | 51.983 | 27,230 | -1,008 | 0.00% | 1,415,487 |
| 2016-06-02 | 2016-05-31 | 51.611 | 28,238 | +672 | 0.00% | 1,457,385 |
| 2016-05-18 | 2016-05-16 | 49.900 | 27,566 | +1,345 | 0.00% | 1,375,553 |
| 2016-05-12 | 2016-05-10 | 51.611 | 26,221 | +1,344 | 0.00% | 1,353,286 |
| 2016-04-28 | 2016-04-26 | 55.032 | 24,877 | +673 | 0.00% | 1,369,023 |
| 2016-04-19 | 2016-04-15 | 56.296 | 24,204 | +672 | 0.00% | 1,362,586 |
| 2016-04-18 | 2016-04-14 | 56.891 | 23,532 | +672 | 0.00% | 1,338,756 |
| 2016-04-08 | 2016-04-06 | 52.429 | 22,860 | +673 | 0.00% | 1,198,523 |
| 2016-03-24 | 2016-03-22 | 55.627 | 22,187 | -673 | 0.00% | 1,234,188 |
| 2016-03-21 | 2016-03-17 | 53.693 | 22,860 | +1,009 | 0.00% | 1,227,424 |
| 2016-03-18 | 2016-03-16 | 52.503 | 21,851 | +672 | 0.00% | 1,147,247 |
| 2016-02-26 | 2016-02-24 | 49.603 | 21,179 | -336 | 0.00% | 1,050,539 |
| 2016-02-16 | 2016-02-12 | 45.513 | 21,515 | +336 | 0.00% | 979,205 |
| 2016-01-19 | 2016-01-15 | 52.206 | 21,179 | +673 | 0.00% | 1,105,665 |
| 2016-01-18 | 2016-01-14 | 53.991 | 20,506 | +672 | 0.00% | 1,107,130 |
| 2016-01-12 | 2016-01-08 | 56.519 | 19,834 | +672 | 0.00% | 1,120,998 |
| 2016-01-11 | 2016-01-07 | 56.445 | 19,162 | +673 | 0.00% | 1,081,592 |
| 2015-12-29 | 2015-12-24 | 65.741 | 18,489 | -673 | 0.00% | 1,215,477 |
| 2015-12-22 | 2015-12-18 | 63.510 | 19,162 | -336 | 0.00% | 1,216,970 |
| 2015-12-17 | 2015-12-15 | 61.799 | 19,498 | +336 | 0.00% | 1,204,959 |
| 2015-12-16 | 2015-12-14 | 61.353 | 19,162 | -1,008 | 0.00% | 1,175,644 |
| 2015-12-15 | 2015-12-11 | 60.907 | 20,170 | +1,008 | 0.00% | 1,228,488 |
| 2015-12-10 | 2015-12-08 | 64.402 | 19,162 | +673 | 0.00% | 1,234,070 |
| 2015-12-07 | 2015-12-03 | 65.815 | 18,489 | -673 | 0.00% | 1,216,852 |
| 2015-12-01 | 2015-11-27 | 64.402 | 19,162 | +673 | 0.00% | 1,234,070 |
| 2015-11-19 | 2015-11-17 | 65.666 | 18,489 | -673 | 0.00% | 1,214,102 |
| 2015-11-18 | 2015-11-16 | 64.923 | 19,162 | +673 | 0.00% | 1,244,045 |
| 2015-11-11 | 2015-11-09 | 68.120 | 18,489 | -673 | 0.00% | 1,259,476 |
| 2015-11-10 | 2015-11-06 | 67.823 | 19,162 | -336 | 0.00% | 1,299,621 |
| 2015-11-09 | 2015-11-05 | 67.525 | 19,498 | -1,345 | 0.00% | 1,316,609 |
| 2015-11-05 | 2015-11-03 | 63.881 | 20,843 | -336 | 0.00% | 1,331,479 |
| 2015-10-28 | 2015-10-26 | 65.369 | 21,179 | +673 | 0.00% | 1,384,444 |
| 2015-09-11 | 2015-09-09 | 57.783 | 20,506 | -6,388 | 0.00% | 1,184,904 |
| 2015-09-07 | 2015-09-02 | 55.146 | 26,894 | +165 | 0.00% | 1,483,099 |
| 2015-08-28 | 2015-08-26 | 53.724 | 26,729 | -6,682 | 0.00% | 1,436,000 |
| 2015-08-27 | 2015-08-25 | 54.622 | 33,411 | +6,682 | 0.00% | 1,824,987 |
| 2015-08-24 | 2015-08-20 | 59.261 | 26,729 | -8,353 | 0.00% | 1,584,000 |
| 2015-08-21 | 2015-08-19 | 60.309 | 35,082 | +1,337 | 0.00% | 2,115,762 |
| 2015-08-14 | 2015-08-12 | 65.023 | 33,745 | -334 | 0.00% | 2,194,202 |
| 2015-08-04 | 2015-07-31 | 66.744 | 34,079 | +12,696 | 0.00% | 2,274,569 |
| 2015-07-31 | 2015-07-29 | 68.091 | 21,383 | +1,002 | 0.00% | 1,455,987 |
| 2015-07-30 | 2015-07-28 | 68.839 | 20,381 | +7,351 | 0.00% | 1,403,010 |
| 2015-07-27 | 2015-07-23 | 296.146 | 13,030 | +6,557 | 0.00% | 3,858,779 |
| 2015-07-21 | 2015-07-17 | 292.380 | 6,473 | -332 | 0.00% | 1,892,575 |
| 2015-07-17 | 2015-07-15 | 283.041 | 6,805 | +332 | 0.00% | 1,926,091 |
| 2015-07-10 | 2015-07-08 | 258.035 | 6,473 | +166 | 0.00% | 1,670,263 |
| 2015-07-08 | 2015-07-06 | 286.204 | 6,307 | +166 | 0.00% | 1,805,088 |
| 2015-07-06 | 2015-07-02 | 306.991 | 6,141 | +166 | 0.00% | 1,885,234 |
| 2015-06-16 | 2015-06-12 | 346.156 | 5,975 | +996 | 0.00% | 2,068,283 |
| 2015-06-09 | 2015-06-05 | 335.009 | 4,979 | -166 | 0.00% | 1,668,011 |
| 2015-06-03 | 2015-06-01 | 350.675 | 5,145 | +996 | 0.00% | 1,804,223 |
| 2015-06-01 | 2015-05-28 | 350.374 | 4,149 | -996 | 0.00% | 1,453,701 |
| 2015-05-26 | 2015-05-21 | 340.432 | 5,145 | +166 | 0.00% | 1,751,523 |
| 2015-05-22 | 2015-05-20 | 339.528 | 4,979 | -996 | 0.00% | 1,690,511 |
| 2015-05-21 | 2015-05-19 | 335.913 | 5,975 | +996 | 0.00% | 2,007,080 |
| 2015-05-19 | 2015-05-15 | 332.599 | 4,979 | -332 | 0.00% | 1,656,011 |
| 2015-05-12 | 2015-05-08 | 333.804 | 5,311 | +332 | 0.00% | 1,772,834 |
| 2015-05-08 | 2015-05-06 | 327.478 | 4,979 | -166 | 0.00% | 1,630,511 |
| 2015-05-05 | 2015-04-30 | 335.612 | 5,145 | +996 | 0.00% | 1,726,722 |
| 2015-04-29 | 2015-04-27 | 330.189 | 4,149 | -332 | 0.00% | 1,369,954 |
| 2015-04-24 | 2015-04-22 | 338.926 | 4,481 | +166 | 0.00% | 1,518,726 |
| 2015-04-22 | 2015-04-20 | 314.824 | 4,315 | +166 | 0.00% | 1,358,467 |
| 2015-04-20 | 2015-04-16 | 330.490 | 4,149 | +332 | 0.00% | 1,371,204 |
| 2015-04-17 | 2015-04-15 | 320.548 | 3,817 | -166 | 0.00% | 1,223,533 |
| 2015-04-16 | 2015-04-14 | 313.619 | 3,983 | +166 | 0.00% | 1,249,145 |
| 2015-04-15 | 2015-04-13 | 322.959 | 3,817 | -1,660 | 0.00% | 1,232,733 |
| 2015-04-14 | 2015-04-10 | 314.222 | 5,477 | +1,660 | 0.00% | 1,720,993 |
| 2015-04-10 | 2015-04-08 | 292.982 | 3,817 | -332 | 0.00% | 1,118,314 |
| 2015-04-09 | 2015-04-02 | 280.630 | 4,149 | +332 | 0.00% | 1,164,336 |
| 2015-04-08 | 2015-04-01 | 284.547 | 3,817 | -332 | 0.00% | 1,086,116 |
| 2015-04-02 | 2015-03-31 | 280.781 | 4,149 | -1,660 | 0.00% | 1,164,961 |
| 2015-03-31 | 2015-03-27 | 274.756 | 5,809 | +332 | 0.00% | 1,596,056 |
| 2015-03-26 | 2015-03-24 | 274.304 | 5,477 | +1,660 | 0.00% | 1,502,362 |
| 2015-03-18 | 2015-03-16 | 260.144 | 3,817 | -332 | 0.00% | 992,971 |
| 2015-03-17 | 2015-03-13 | 252.010 | 4,149 | -1,660 | 0.00% | 1,045,590 |
| 2015-03-10 | 2015-03-06 | 248.244 | 5,809 | -166 | 0.00% | 1,442,051 |
| 2015-03-09 | 2015-03-05 | 247.190 | 5,975 | +2,158 | 0.00% | 1,476,959 |
| 2015-03-02 | 2015-02-26 | 260.596 | 3,817 | -664 | 0.00% | 994,696 |
| 2015-02-06 | 2015-02-04 | 250.052 | 4,481 | -3,319 | 0.00% | 1,120,482 |
| 2015-02-05 | 2015-02-03 | 251.257 | 7,800 | +663 | 0.00% | 1,959,804 |
| 2015-02-04 | 2015-02-02 | 243.123 | 7,137 | +3,320 | 0.00% | 1,735,167 |
| 2015-01-30 | 2015-01-28 | 255.625 | 3,817 | -166 | 0.00% | 975,722 |
| 2015-01-27 | 2015-01-23 | 262.554 | 3,983 | -3,319 | 0.00% | 1,045,754 |
| 2015-01-23 | 2015-01-21 | 260.897 | 7,302 | -166 | 0.00% | 1,905,073 |
| 2015-01-21 | 2015-01-19 | 244.629 | 7,468 | +3,319 | 0.00% | 1,826,890 |
| 2015-01-19 | 2015-01-15 | 261.048 | 4,149 | +332 | 0.00% | 1,083,089 |
| 2015-01-14 | 2015-01-12 | 248.696 | 3,817 | -332 | 0.00% | 949,273 |
| 2015-01-07 | 2015-01-05 | 247.792 | 4,149 | +332 | 0.00% | 1,028,090 |
| 2015-01-05 | 2014-12-31 | 238.302 | 3,817 | -498 | 0.00% | 909,600 |
| 2014-12-30 | 2014-12-24 | 222.185 | 4,315 | -166 | 0.00% | 958,727 |
| 2014-12-29 | 2014-12-22 | 231.976 | 4,481 | -332 | 0.00% | 1,039,484 |
| 2014-12-22 | 2014-12-18 | 222.938 | 4,813 | -3,319 | 0.00% | 1,073,000 |
| 2014-12-19 | 2014-12-17 | 220.980 | 8,132 | +2,987 | 0.00% | 1,797,006 |
| 2014-12-18 | 2014-12-16 | 221.883 | 5,145 | -332 | 0.00% | 1,141,590 |
| 2014-12-17 | 2014-12-15 | 218.419 | 5,477 | +664 | 0.00% | 1,196,280 |
| 2014-12-15 | 2014-12-11 | 222.034 | 4,813 | -3,319 | 0.00% | 1,068,650 |
| 2014-12-11 | 2014-12-09 | 215.105 | 8,132 | +3,651 | 0.00% | 1,749,233 |
| 2014-12-10 | 2014-12-08 | 229.415 | 4,481 | -332 | 0.00% | 1,028,009 |
| 2014-12-08 | 2014-12-04 | 220.226 | 4,813 | -166 | 0.00% | 1,059,950 |
| 2014-12-04 | 2014-12-02 | 207.272 | 4,979 | -332 | 0.00% | 1,032,007 |
| 2014-11-26 | 2014-11-24 | 186.635 | 5,311 | -332 | 0.00% | 991,219 |
| 2014-11-07 | 2014-11-05 | 186.484 | 5,643 | +332 | 0.00% | 1,052,332 |
| 2014-09-10 | 2014-09-05 | 200.246 | 5,311 | +25 | 0.00% | 1,063,506 |
| 2014-09-05 | 2014-09-03 | 197.673 | 5,286 | -660 | 0.00% | 1,044,899 |
| 2014-09-04 | 2014-09-02 | 190.862 | 5,946 | +660 | 0.00% | 1,134,864 |
| 2014-08-28 | 2014-08-26 | 197.521 | 5,286 | -3,303 | 0.00% | 1,044,098 |
| 2014-08-21 | 2014-08-19 | 199.186 | 8,589 | +330 | 0.00% | 1,710,812 |
| 2014-08-04 | 2014-07-31 | 201.305 | 8,259 | -330 | 0.00% | 1,662,581 |
| 2014-07-28 | 2014-07-24 | 194.343 | 8,589 | -165 | 0.00% | 1,669,212 |
| 2014-07-08 | 2014-07-04 | 183.597 | 8,754 | +3,303 | 0.00% | 1,607,204 |
| 2014-06-25 | 2014-06-23 | 183.953 | 5,451 | +51 | 0.00% | 1,002,729 |
| 2014-06-19 | 2014-06-17 | 188.078 | 5,400 | -327 | 0.00% | 1,015,624 |
| 2014-05-15 | 2014-05-13 | 174.939 | 5,727 | -327 | 0.00% | 1,001,875 |
| 2014-05-14 | 2014-05-12 | 174.786 | 6,054 | +327 | 0.00% | 1,058,156 |
| 2014-05-12 | 2014-05-08 | 171.730 | 5,727 | +327 | 0.00% | 983,500 |
| 2014-04-16 | 2014-04-14 | 187.926 | 5,400 | -327 | 0.00% | 1,014,799 |
| 2014-04-15 | 2014-04-11 | 187.620 | 5,727 | +818 | 0.00% | 1,074,501 |
| 2014-04-02 | 2014-03-31 | 196.482 | 4,909 | -3,272 | 0.00% | 964,529 |
| 2014-03-31 | 2014-03-27 | 194.495 | 8,181 | -3,437 | 0.00% | 1,591,167 |
| 2014-03-20 | 2014-03-18 | 183.189 | 11,618 | +164 | 0.00% | 2,128,294 |
| 2014-03-11 | 2014-03-07 | 190.981 | 11,454 | +3,273 | 0.00% | 2,187,501 |
| 2014-02-24 | 2014-02-20 | 196.940 | 8,181 | +3,272 | 0.00% | 1,611,166 |
| 2014-02-21 | 2014-02-19 | 201.371 | 4,909 | -3,272 | 0.00% | 988,529 |
| 2014-02-19 | 2014-02-17 | 203.357 | 8,181 | -164 | 0.00% | 1,663,664 |
| 2014-02-14 | 2014-02-12 | 196.787 | 8,345 | -1,636 | 0.00% | 1,642,190 |
| 2014-02-13 | 2014-02-11 | 194.495 | 9,981 | -1,637 | 0.00% | 1,941,259 |
| 2014-01-29 | 2014-01-27 | 192.968 | 11,618 | +3,437 | 0.00% | 2,241,898 |
| 2014-01-27 | 2014-01-23 | 204.121 | 8,181 | -982 | 0.00% | 1,669,913 |
| 2014-01-24 | 2014-01-22 | 206.718 | 9,163 | +163 | 0.00% | 1,894,160 |
| 2014-01-22 | 2014-01-20 | 204.732 | 9,000 | +3,273 | 0.00% | 1,842,589 |
| 2014-01-16 | 2014-01-14 | 206.871 | 5,727 | -164 | 0.00% | 1,184,751 |
| 2014-01-13 | 2014-01-09 | 205.343 | 5,891 | -6,545 | 0.00% | 1,209,677 |
| 2014-01-09 | 2014-01-07 | 201.676 | 12,436 | +3,436 | 0.00% | 2,508,047 |
| 2014-01-07 | 2014-01-03 | 205.954 | 9,000 | +3,273 | 0.00% | 1,853,589 |
| 2014-01-06 | 2014-01-02 | 209.927 | 5,727 | +164 | 0.00% | 1,202,251 |
| 2013-12-30 | 2013-12-24 | 213.746 | 5,563 | -3,273 | 0.00% | 1,189,071 |
| 2013-12-27 | 2013-12-20 | 205.038 | 8,836 | +3,436 | 0.00% | 1,811,713 |
| 2013-12-23 | 2013-12-19 | 214.969 | 5,400 | +164 | 0.00% | 1,160,831 |
| 2013-12-06 | 2013-12-04 | 229.789 | 5,236 | -164 | 0.00% | 1,203,174 |
| 2013-11-27 | 2013-11-25 | 220.775 | 5,400 | -327 | 0.00% | 1,192,182 |
| 2013-11-26 | 2013-11-22 | 223.525 | 5,727 | -327 | 0.00% | 1,280,126 |
| 2013-11-22 | 2013-11-20 | 218.177 | 6,054 | -328 | 0.00% | 1,320,845 |
| 2013-11-20 | 2013-11-18 | 212.371 | 6,382 | -6,545 | 0.00% | 1,355,354 |
| 2013-11-05 | 2013-11-01 | 187.926 | 12,927 | -327 | 0.00% | 2,429,316 |
| 2013-11-01 | 2013-10-30 | 185.328 | 13,254 | -3,272 | 0.00% | 2,456,342 |
| 2013-10-31 | 2013-10-29 | 178.606 | 16,526 | +327 | 0.00% | 2,951,640 |
| 2013-10-30 | 2013-10-28 | 177.231 | 16,199 | -3,273 | 0.00% | 2,870,961 |
| 2013-10-29 | 2013-10-25 | 174.328 | 19,472 | +3,273 | 0.00% | 3,394,511 |
| 2013-10-21 | 2013-10-17 | 177.842 | 16,199 | +3,272 | 0.00% | 2,880,861 |
| 2013-09-11 | 2013-09-09 | 180.589 | 12,927 | +55 | 0.00% | 2,334,468 |
| 2013-09-06 | 2013-09-04 | 174.912 | 12,872 | -3,259 | 0.00% | 2,251,462 |
| 2013-09-05 | 2013-09-03 | 174.758 | 16,131 | -652 | 0.00% | 2,819,024 |
| 2013-08-27 | 2013-08-23 | 163.251 | 16,783 | -3,259 | 0.00% | 2,739,839 |
| 2013-08-22 | 2013-08-20 | 162.944 | 20,042 | +3,259 | 0.00% | 3,265,723 |
| 2013-08-20 | 2013-08-16 | 168.467 | 16,783 | -3,259 | 0.00% | 2,827,390 |
| 2013-08-19 | 2013-08-15 | 168.467 | 20,042 | -651 | 0.00% | 3,376,426 |
| 2013-08-13 | 2013-08-09 | 152.050 | 20,693 | -652 | 0.00% | 3,146,378 |
| 2013-08-09 | 2013-08-07 | 151.130 | 21,345 | +652 | 0.00% | 3,225,865 |
| 2013-07-19 | 2013-07-17 | 155.426 | 20,693 | +651 | 0.00% | 3,216,227 |
| 2013-07-03 | 2013-06-28 | 160.182 | 20,042 | +652 | 0.00% | 3,210,372 |
| 2013-06-24 | 2013-06-20 | 164.478 | 19,390 | +3,259 | 0.00% | 3,189,234 |
| 2013-06-18 | 2013-06-14 | 168.774 | 16,131 | -652 | 0.00% | 2,722,499 |
| 2013-06-13 | 2013-06-10 | 173.684 | 16,783 | +3,259 | 0.00% | 2,914,941 |
| 2013-06-11 | 2013-06-07 | 174.298 | 13,524 | +326 | 0.00% | 2,357,205 |
| 2013-05-21 | 2013-05-16 | 183.811 | 13,198 | +3,259 | 0.00% | 2,425,933 |
| 2013-05-14 | 2013-05-10 | 196.373 | 9,939 | +61 | 0.00% | 1,951,755 |
| 2013-05-10 | 2013-05-08 | 198.072 | 9,878 | -3,239 | 0.00% | 1,956,551 |
| 2013-05-03 | 2013-04-30 | 189.735 | 13,117 | -2,105 | 0.00% | 2,488,754 |
| 2013-04-30 | 2013-04-26 | 185.721 | 15,222 | -1,296 | 0.00% | 2,827,046 |
| 2013-04-29 | 2013-04-25 | 184.023 | 16,518 | -3,238 | 0.00% | 3,039,689 |
| 2013-04-25 | 2013-04-23 | 180.935 | 19,756 | +3,238 | 0.00% | 3,574,556 |
| 2013-04-24 | 2013-04-22 | 184.023 | 16,518 | +3,239 | 0.00% | 3,039,689 |
| 2013-04-22 | 2013-04-18 | 178.928 | 13,279 | +324 | 0.00% | 2,375,988 |
| 2013-03-18 | 2013-03-14 | 191.124 | 12,955 | +3,563 | 0.00% | 2,476,017 |
| 2013-03-15 | 2013-03-13 | 191.742 | 9,392 | +324 | 0.00% | 1,800,840 |
| 2013-03-14 | 2013-03-12 | 194.984 | 9,068 | +3,238 | 0.00% | 1,768,114 |
| 2013-03-12 | 2013-03-08 | 202.240 | 5,830 | -3,238 | 0.00% | 1,179,058 |
| 2013-03-11 | 2013-03-07 | 199.307 | 9,068 | -324 | 0.00% | 1,807,312 |
| 2013-03-07 | 2013-03-05 | 193.749 | 9,392 | +324 | 0.00% | 1,819,690 |
| 2013-03-05 | 2013-03-01 | 198.380 | 9,068 | -2,915 | 0.00% | 1,798,913 |
| 2013-03-01 | 2013-02-27 | 197.145 | 11,983 | +3,238 | 0.00% | 2,362,392 |
| 2013-02-28 | 2013-02-26 | 196.837 | 8,745 | +648 | 0.00% | 1,721,335 |
| 2013-02-26 | 2013-02-22 | 198.998 | 8,097 | +3,239 | 0.00% | 1,611,286 |
| 2013-02-21 | 2013-02-19 | 202.857 | 4,858 | +162 | 0.00% | 985,481 |
| 2013-02-07 | 2013-02-05 | 207.643 | 4,696 | +162 | 0.00% | 975,093 |
| 2013-02-06 | 2013-02-04 | 212.738 | 4,534 | -162 | 0.00% | 964,553 |
| 2013-01-09 | 2013-01-07 | 219.222 | 4,696 | -324 | 0.00% | 1,029,466 |
| 2013-01-07 | 2013-01-03 | 216.134 | 5,020 | -648 | 0.00% | 1,084,994 |
| 2013-01-03 | 2012-12-31 | 200.387 | 5,668 | -3,239 | 0.00% | 1,135,795 |
| 2012-12-28 | 2012-12-24 | 194.830 | 8,907 | -485 | 0.00% | 1,735,347 |
| 2012-12-20 | 2012-12-18 | 196.219 | 9,392 | +162 | 0.00% | 1,842,889 |
| 2012-12-19 | 2012-12-17 | 197.300 | 9,230 | -3,401 | 0.00% | 1,821,076 |
| 2012-12-14 | 2012-12-12 | 186.956 | 12,631 | -16,356 | 0.00% | 2,361,442 |
| 2012-12-11 | 2012-12-07 | 185.258 | 28,987 | +324 | 0.00% | 5,370,071 |
| 2012-12-10 | 2012-12-06 | 186.339 | 28,663 | -1,295 | 0.00% | 5,341,023 |
| 2012-12-07 | 2012-12-05 | 186.802 | 29,958 | +12,955 | 0.00% | 5,596,206 |
| 2012-11-30 | 2012-11-28 | 177.539 | 17,003 | +971 | 0.00% | 3,018,693 |
| 2012-11-23 | 2012-11-21 | 179.700 | 16,032 | -3,562 | 0.00% | 2,880,953 |
| 2012-11-21 | 2012-11-19 | 180.472 | 19,594 | +3,238 | 0.00% | 3,536,170 |
| 2012-11-20 | 2012-11-16 | 184.023 | 16,356 | +648 | 0.00% | 3,009,878 |
| 2012-11-15 | 2012-11-13 | 184.949 | 15,708 | +3,239 | 0.00% | 2,905,181 |
| 2012-11-07 | 2012-11-05 | 194.212 | 12,469 | +324 | 0.00% | 2,421,630 |
| 2012-11-05 | 2012-11-01 | 191.279 | 12,145 | +162 | 0.00% | 2,323,081 |
| 2012-10-29 | 2012-10-25 | 194.675 | 11,983 | -30,120 | 0.00% | 2,332,793 |
| 2012-10-26 | 2012-10-24 | 197.145 | 42,103 | +26,881 | 0.00% | 8,300,408 |
| 2012-10-25 | 2012-10-22 | 195.601 | 15,222 | -4,210 | 0.00% | 2,977,446 |
| 2012-10-24 | 2012-10-19 | 193.286 | 19,432 | +4,210 | 0.00% | 3,755,929 |
| 2012-10-22 | 2012-10-18 | 191.742 | 15,222 | -6,639 | 0.00% | 2,918,696 |
| 2012-10-19 | 2012-10-17 | 190.352 | 21,861 | -4,211 | 0.00% | 4,161,296 |
| 2012-10-18 | 2012-10-16 | 189.426 | 26,072 | -5,020 | 0.00% | 4,938,720 |
| 2012-10-16 | 2012-10-12 | 188.346 | 31,092 | -3,239 | 0.00% | 5,856,039 |
| 2012-10-15 | 2012-10-11 | 186.956 | 34,331 | +324 | 0.00% | 6,418,390 |
| 2012-10-11 | 2012-10-09 | 187.265 | 34,007 | +11,498 | 0.00% | 6,368,316 |
| 2012-10-09 | 2012-10-05 | 185.721 | 22,509 | +3,239 | 0.00% | 4,180,395 |
| 2012-10-03 | 2012-09-27 | 182.633 | 19,270 | -3,239 | 0.00% | 3,519,346 |
| 2012-09-28 | 2012-09-26 | 179.391 | 22,509 | +3,239 | 0.00% | 4,037,921 |
| 2012-09-21 | 2012-09-19 | 181.821 | 19,270 | +61 | 0.00% | 3,503,689 |
| 2012-09-20 | 2012-09-18 | 180.892 | 19,209 | -6,457 | 0.00% | 3,474,748 |
| 2012-09-19 | 2012-09-17 | 182.750 | 25,666 | +6,457 | 0.00% | 4,690,465 |
| 2012-09-18 | 2012-09-14 | 185.383 | 19,209 | -8,717 | 0.00% | 3,561,022 |
| 2012-09-14 | 2012-09-12 | 178.259 | 27,926 | -3,229 | 0.00% | 4,978,056 |
| 2012-09-13 | 2012-09-11 | 176.710 | 31,155 | +3,229 | 0.00% | 5,505,403 |
| 2012-09-12 | 2012-09-10 | 176.400 | 27,926 | -10,331 | 0.00% | 4,926,156 |
| 2012-09-11 | 2012-09-07 | 176.710 | 38,257 | -969 | 0.00% | 6,760,398 |
| 2012-09-10 | 2012-09-06 | 170.670 | 39,226 | +323 | 0.00% | 6,694,703 |
| 2012-09-07 | 2012-09-05 | 170.825 | 38,903 | +4,843 | 0.00% | 6,645,602 |
| 2012-09-06 | 2012-09-04 | 171.909 | 34,060 | +3,874 | 0.00% | 5,855,222 |
| 2012-09-05 | 2012-09-03 | 172.064 | 30,186 | +3,551 | 0.00% | 5,193,921 |
| 2012-08-29 | 2012-08-27 | 178.259 | 26,635 | +4,197 | 0.00% | 4,747,924 |
| 2012-08-28 | 2012-08-24 | 183.060 | 22,438 | +162 | 0.00% | 4,107,498 |
| 2012-08-24 | 2012-08-22 | 185.383 | 22,276 | +4,197 | 0.00% | 4,129,591 |
| 2012-08-21 | 2012-08-17 | 187.396 | 18,079 | -6,457 | 0.00% | 3,387,938 |
| 2012-08-14 | 2012-08-10 | 192.043 | 24,536 | +6,457 | 0.00% | 4,711,955 |
| 2012-08-08 | 2012-08-06 | 190.958 | 18,079 | -323 | 0.00% | 3,452,337 |
| 2012-08-07 | 2012-08-03 | 190.339 | 18,402 | -162 | 0.00% | 3,502,617 |
| 2012-08-06 | 2012-08-02 | 189.100 | 18,564 | +323 | 0.00% | 3,510,451 |
| 2012-07-31 | 2012-07-27 | 186.002 | 18,241 | -6,457 | 0.00% | 3,392,871 |
| 2012-07-30 | 2012-07-26 | 182.131 | 24,698 | +6,457 | 0.00% | 4,498,263 |
| 2012-07-25 | 2012-07-23 | 187.861 | 18,241 | +6,457 | 0.00% | 3,426,772 |
| 2012-07-24 | 2012-07-20 | 196.534 | 11,784 | -3,228 | 0.00% | 2,315,955 |
| 2012-07-23 | 2012-07-19 | 196.689 | 15,012 | -3,552 | 0.00% | 2,952,691 |
| 2012-07-16 | 2012-07-12 | 186.622 | 18,564 | -16,142 | 0.00% | 3,464,450 |
| 2012-07-12 | 2012-07-10 | 189.410 | 34,706 | +323 | 0.00% | 6,573,652 |
| 2012-07-11 | 2012-07-09 | 191.268 | 34,383 | +3,228 | 0.00% | 6,576,373 |
| 2012-07-09 | 2012-07-05 | 193.127 | 31,155 | +15,658 | 0.00% | 6,016,860 |
| 2012-07-04 | 2012-06-29 | 192.060 | 15,497 | -3,136 | 0.00% | 2,976,357 |
| 2012-06-27 | 2012-06-25 | 182.722 | 18,633 | +3,213 | 0.00% | 3,404,655 |
| 2012-06-22 | 2012-06-20 | 194.395 | 15,420 | -3,213 | 0.00% | 2,997,568 |
| 2012-06-13 | 2012-06-11 | 184.123 | 18,633 | -3,533 | 0.00% | 3,430,755 |
| 2012-05-25 | 2012-05-23 | 179.142 | 22,166 | +321 | 0.00% | 3,970,862 |
| 2012-05-24 | 2012-05-22 | 179.298 | 21,845 | +3,212 | 0.00% | 3,916,758 |
| 2012-05-15 | 2012-05-11 | 187.391 | 18,633 | +3,855 | 0.00% | 3,491,656 |
| 2012-05-14 | 2012-05-10 | 192.060 | 14,778 | +3,213 | 0.00% | 2,838,265 |
| 2012-05-09 | 2012-05-07 | 197.663 | 11,565 | +3,373 | 0.00% | 2,285,975 |
| 2012-05-08 | 2012-05-04 | 205.290 | 8,192 | +3,213 | 0.00% | 1,681,732 |
| 2012-04-23 | 2012-04-19 | 199.687 | 4,979 | -322 | 0.00% | 994,239 |
| 2012-04-17 | 2012-04-13 | 193.150 | 5,301 | -3,533 | 0.00% | 1,023,886 |
| 2012-03-28 | 2012-03-26 | 185.990 | 8,834 | +160 | 0.00% | 1,643,038 |
| 2012-03-23 | 2012-03-21 | 187.080 | 8,674 | +3,213 | 0.00% | 1,622,729 |
| 2012-03-20 | 2012-03-16 | 193.617 | 5,461 | +642 | 0.00% | 1,057,340 |
| 2012-03-12 | 2012-03-08 | 194.084 | 4,819 | -3,212 | 0.00% | 935,288 |
| 2012-03-09 | 2012-03-07 | 184.589 | 8,031 | +3,212 | 0.00% | 1,482,438 |
| 2012-02-20 | 2012-02-16 | 202.332 | 4,819 | -32,125 | 0.00% | 975,040 |
| 2012-02-17 | 2012-02-15 | 206.846 | 36,944 | +32,125 | 0.00% | 7,641,719 |
| 2012-02-08 | 2012-02-06 | 198.441 | 4,819 | -6,425 | 0.00% | 956,289 |
| 2012-02-01 | 2012-01-30 | 186.613 | 11,244 | +6,425 | 0.00% | 2,098,274 |
| 2012-01-31 | 2012-01-27 | 191.749 | 4,819 | -482 | 0.00% | 924,038 |
| 2012-01-20 | 2012-01-18 | 173.383 | 5,301 | -321 | 0.00% | 919,105 |
| 2012-01-12 | 2012-01-10 | 161.710 | 5,622 | -161 | 0.00% | 909,135 |
| 2012-01-10 | 2012-01-06 | 151.594 | 5,783 | +322 | 0.00% | 876,666 |
| 2011-12-30 | 2011-12-28 | 159.220 | 5,461 | -322 | 0.00% | 869,501 |
| 2011-12-29 | 2011-12-23 | 161.710 | 5,783 | -1,606 | 0.00% | 935,171 |
| 2011-12-28 | 2011-12-22 | 157.352 | 7,389 | +1,928 | 0.00% | 1,162,677 |
| 2011-12-23 | 2011-12-21 | 160.310 | 5,461 | +321 | 0.00% | 875,450 |
| 2011-12-22 | 2011-12-20 | 164.667 | 5,140 | -32,125 | 0.00% | 846,391 |
| 2011-12-20 | 2011-12-16 | 169.648 | 37,265 | +32,125 | 0.00% | 6,321,932 |
| 2011-12-08 | 2011-12-06 | 181.632 | 5,140 | -28,913 | 0.00% | 933,590 |
| 2011-12-07 | 2011-12-05 | 186.924 | 34,053 | +9,638 | 0.00% | 6,365,325 |
| 2011-12-05 | 2011-12-01 | 179.920 | 24,415 | +19,275 | 0.00% | 4,392,753 |
| 2011-12-01 | 2011-11-29 | 168.092 | 5,140 | -321 | 0.00% | 863,991 |
| 2011-11-28 | 2011-11-24 | 165.290 | 5,461 | -322 | 0.00% | 902,649 |
| 2011-11-25 | 2011-11-23 | 159.998 | 5,783 | +322 | 0.00% | 925,270 |
| 2011-11-22 | 2011-11-18 | 169.648 | 5,461 | +321 | 0.00% | 926,448 |
| 2011-11-02 | 2011-10-31 | 182.722 | 5,140 | -321 | 0.00% | 939,190 |
| 2011-10-21 | 2011-10-19 | 160.154 | 5,461 | +321 | 0.00% | 874,601 |
| 2011-10-17 | 2011-10-13 | 168.092 | 5,140 | -161 | 0.00% | 863,991 |
| 2011-10-13 | 2011-10-11 | 144.746 | 5,301 | -321 | 0.00% | 767,296 |
| 2011-10-11 | 2011-10-07 | 141.321 | 5,622 | +321 | 0.00% | 794,509 |
| 2011-10-06 | 2011-10-03 | 119.221 | 5,301 | -160 | 0.00% | 631,988 |
| 2011-10-03 | 2011-09-28 | 146.302 | 5,461 | +321 | 0.00% | 798,955 |
| 2011-09-30 | 2011-09-27 | 145.679 | 5,140 | -321 | 0.00% | 748,792 |
| 2011-09-28 | 2011-09-26 | 132.294 | 5,461 | +482 | 0.00% | 722,459 |
| 2011-09-27 | 2011-09-23 | 153.306 | 4,979 | -161 | 0.00% | 763,309 |
| 2011-09-22 | 2011-09-20 | 176.963 | 5,140 | +161 | 0.00% | 909,590 |
| 2011-08-31 | 2011-08-29 | 188.256 | 4,979 | +14 | 0.00% | 937,326 |
| 2011-08-22 | 2011-08-18 | 203.085 | 4,965 | +160 | 0.00% | 1,008,319 |
| 2011-08-12 | 2011-08-10 | 198.246 | 4,805 | +161 | 0.00% | 952,574 |
| 2011-08-05 | 2011-08-03 | 228.686 | 4,644 | +320 | 0.00% | 1,062,017 |
| 2011-08-03 | 2011-08-01 | 239.457 | 4,324 | -320 | 0.00% | 1,035,410 |
| 2011-07-29 | 2011-07-27 | 238.832 | 4,644 | +320 | 0.00% | 1,109,137 |
| 2011-07-28 | 2011-07-26 | 242.110 | 4,324 | -320 | 0.00% | 1,046,885 |
| 2011-07-27 | 2011-07-25 | 240.081 | 4,644 | +320 | 0.00% | 1,114,936 |
| 2011-06-23 | 2011-06-21 | 237.427 | 4,324 | -320 | 0.00% | 1,026,636 |
| 2011-06-17 | 2011-06-15 | 240.861 | 4,644 | +320 | 0.00% | 1,118,561 |
| 2011-06-16 | 2011-06-14 | 243.515 | 4,324 | -320 | 0.00% | 1,052,960 |
| 2011-06-14 | 2011-06-10 | 242.579 | 4,644 | +320 | 0.00% | 1,126,535 |
| 2011-05-18 | 2011-05-16 | 254.754 | 4,324 | -320 | 0.00% | 1,101,558 |
| 2011-05-13 | 2011-05-11 | 259.555 | 4,644 | +27 | 0.00% | 1,205,374 |
| 2011-05-12 | 2011-05-09 | 260.654 | 4,617 | -319 | 0.00% | 1,203,441 |
| 2011-04-20 | 2011-04-18 | 269.919 | 4,936 | -159 | 0.00% | 1,332,318 |
| 2011-03-25 | 2011-03-23 | 241.498 | 5,095 | +319 | 0.00% | 1,230,431 |
| 2011-03-24 | 2011-03-22 | 240.556 | 4,776 | -478 | 0.00% | 1,148,894 |
| 2011-03-22 | 2011-03-18 | 231.134 | 5,254 | +478 | 0.00% | 1,214,380 |
| 2011-03-18 | 2011-03-16 | 240.085 | 4,776 | -319 | 0.00% | 1,146,644 |
| 2011-03-17 | 2011-03-15 | 240.870 | 5,095 | -9,553 | 0.00% | 1,227,231 |
| 2011-03-15 | 2011-03-11 | 256.572 | 14,648 | +9,553 | 0.00% | 3,758,264 |
| 2011-03-03 | 2011-03-01 | 255.002 | 5,095 | -318 | 0.00% | 1,299,233 |
| 2011-02-21 | 2011-02-17 | 249.506 | 5,413 | -160 | 0.00% | 1,350,575 |
| 2011-02-11 | 2011-02-09 | 241.812 | 5,573 | +160 | 0.00% | 1,347,617 |
| 2011-01-27 | 2011-01-25 | 246.365 | 5,413 | -637 | 0.00% | 1,333,576 |
| 2011-01-24 | 2011-01-20 | 255.002 | 6,050 | +637 | 0.00% | 1,542,760 |
| 2011-01-19 | 2011-01-17 | 258.299 | 5,413 | +318 | 0.00% | 1,398,173 |
| 2011-01-12 | 2011-01-10 | 261.596 | 5,095 | -3,184 | 0.00% | 1,332,834 |
| 2011-01-11 | 2011-01-07 | 263.481 | 8,279 | +2,866 | 0.00% | 2,181,357 |
| 2011-01-07 | 2011-01-05 | 268.034 | 5,413 | +318 | 0.00% | 1,450,870 |
| 2011-01-03 | 2010-12-29 | 266.464 | 5,095 | -159 | 0.00% | 1,357,635 |
| 2010-12-30 | 2010-12-28 | 263.324 | 5,254 | -319 | 0.00% | 1,383,503 |
| 2010-12-29 | 2010-12-24 | 260.654 | 5,573 | +319 | 0.00% | 1,452,627 |
| 2010-12-23 | 2010-12-21 | 265.679 | 5,254 | -637 | 0.00% | 1,395,877 |
| 2010-12-22 | 2010-12-20 | 257.043 | 5,891 | +318 | 0.00% | 1,514,240 |
| 2010-12-21 | 2010-12-17 | 260.654 | 5,573 | +160 | 0.00% | 1,452,627 |
| 2010-12-17 | 2010-12-15 | 269.762 | 5,413 | +477 | 0.00% | 1,460,219 |
| 2010-12-06 | 2010-12-02 | 291.901 | 4,936 | -159 | 0.00% | 1,440,826 |
| 2010-11-30 | 2010-11-26 | 279.811 | 5,095 | +159 | 0.00% | 1,425,636 |
| 2010-11-23 | 2010-11-19 | 296.455 | 4,936 | -318 | 0.00% | 1,463,302 |
| 2010-11-17 | 2010-11-15 | 281.067 | 5,254 | +478 | 0.00% | 1,476,726 |
| 2010-11-16 | 2010-11-12 | 286.563 | 4,776 | +159 | 0.00% | 1,368,624 |
| 2010-11-15 | 2010-11-11 | 293.472 | 4,617 | -319 | 0.00% | 1,354,959 |
| 2010-11-08 | 2010-11-04 | 275.885 | 4,936 | +319 | 0.00% | 1,361,770 |
| 2010-11-04 | 2010-11-02 | 271.646 | 4,617 | -159 | 0.00% | 1,254,189 |
| 2010-11-02 | 2010-10-29 | 262.068 | 4,776 | -160 | 0.00% | 1,251,635 |
| 2010-11-01 | 2010-10-28 | 268.819 | 4,936 | -477 | 0.00% | 1,326,893 |
| 2010-10-21 | 2010-10-19 | 268.191 | 5,413 | +637 | 0.00% | 1,451,720 |
| 2010-10-18 | 2010-10-14 | 273.687 | 4,776 | -160 | 0.00% | 1,307,129 |
| 2010-10-13 | 2010-10-11 | 249.035 | 4,936 | -3,502 | 0.00% | 1,229,236 |
| 2010-10-04 | 2010-09-29 | 245.737 | 8,438 | -637 | 0.00% | 2,073,532 |
| 2010-09-28 | 2010-09-24 | 236.944 | 9,075 | -319 | 0.00% | 2,150,269 |
| 2010-09-15 | 2010-09-13 | 227.680 | 9,394 | -318 | 0.00% | 2,138,826 |
| 2010-09-07 | 2010-09-03 | 219.425 | 9,712 | -612 | 0.00% | 2,131,053 |
| 2010-06-23 | 2010-06-21 | 210.138 | 10,324 | -158 | 0.00% | 2,169,462 |
| 2010-06-11 | 2010-06-09 | 195.184 | 10,482 | -636 | 0.00% | 2,045,920 |
| 2010-06-10 | 2010-06-08 | 193.925 | 11,118 | +636 | 0.00% | 2,156,057 |
| 2010-06-08 | 2010-06-04 | 200.536 | 10,482 | -318 | 0.00% | 2,102,018 |
| 2010-05-26 | 2010-05-24 | 194.129 | 10,800 | +64 | 0.00% | 2,096,595 |
| 2010-05-24 | 2010-05-19 | 189.854 | 10,736 | +316 | 0.00% | 2,038,271 |
| 2010-05-18 | 2010-05-14 | 197.138 | 10,420 | +315 | 0.00% | 2,054,175 |
| 2010-05-10 | 2010-05-06 | 197.138 | 10,105 | +158 | 0.00% | 1,992,076 |
| 2010-04-30 | 2010-04-28 | 209.647 | 9,947 | +316 | 0.00% | 2,085,357 |
| 2010-04-21 | 2010-04-19 | 213.130 | 9,631 | +316 | 0.00% | 2,052,659 |
| 2010-04-19 | 2010-04-15 | 218.989 | 9,315 | -316 | 0.00% | 2,039,883 |
| 2010-04-16 | 2010-04-14 | 220.573 | 9,631 | -316 | 0.00% | 2,124,334 |
| 2010-04-08 | 2010-04-01 | 216.456 | 9,947 | -315 | 0.00% | 2,153,084 |
| 2010-04-01 | 2010-03-30 | 213.764 | 10,262 | -158 | 0.00% | 2,193,644 |
| 2010-03-31 | 2010-03-29 | 209.330 | 10,420 | -316 | 0.00% | 2,181,220 |
| 2010-03-25 | 2010-03-23 | 202.046 | 10,736 | -316 | 0.00% | 2,169,169 |
| 2010-03-24 | 2010-03-22 | 202.838 | 11,052 | +316 | 0.00% | 2,241,766 |
| 2010-03-16 | 2010-03-12 | 204.580 | 10,736 | -316 | 0.00% | 2,196,369 |
| 2010-03-03 | 2010-03-01 | 192.704 | 11,052 | -316 | 0.00% | 2,129,765 |
| 2010-03-01 | 2010-02-25 | 184.154 | 11,368 | +316 | 0.00% | 2,093,457 |
| 2010-02-26 | 2010-02-24 | 187.004 | 11,052 | +316 | 0.00% | 2,066,765 |
| 2010-02-23 | 2010-02-19 | 188.587 | 10,736 | +316 | 0.00% | 2,024,671 |
| 2010-02-17 | 2010-02-11 | 197.454 | 10,420 | -316 | 0.00% | 2,057,474 |
| 2010-02-11 | 2010-02-09 | 187.479 | 10,736 | -316 | 0.00% | 2,012,772 |
| 2010-02-03 | 2010-02-01 | 194.921 | 11,052 | -316 | 0.00% | 2,154,265 |
| 2010-01-29 | 2010-01-27 | 187.479 | 11,368 | -315 | 0.00% | 2,131,258 |
| 2010-01-26 | 2010-01-22 | 198.563 | 11,683 | +473 | 0.00% | 2,319,809 |
| 2010-01-25 | 2010-01-21 | 202.046 | 11,210 | +316 | 0.00% | 2,264,939 |
| 2010-01-22 | 2010-01-20 | 209.172 | 10,894 | +2,842 | 0.00% | 2,278,717 |
| 2010-01-21 | 2010-01-19 | 214.080 | 8,052 | +631 | 0.00% | 1,723,776 |
| 2010-01-20 | 2010-01-18 | 212.339 | 7,421 | +316 | 0.00% | 1,575,765 |
| 2010-01-15 | 2010-01-13 | 213.764 | 7,105 | +316 | 0.00% | 1,518,791 |
| 2010-01-07 | 2010-01-05 | 221.681 | 6,789 | -316 | 0.00% | 1,504,992 |
| 2009-12-23 | 2009-12-21 | 208.222 | 7,105 | +316 | 0.00% | 1,479,415 |
| 2009-12-21 | 2009-12-17 | 211.230 | 6,789 | -316 | 0.00% | 1,434,042 |
| 2009-12-18 | 2009-12-16 | 217.089 | 7,105 | +316 | 0.00% | 1,542,417 |
| 2009-12-16 | 2009-12-14 | 220.414 | 6,789 | +158 | 0.00% | 1,496,392 |
| 2009-12-15 | 2009-12-11 | 221.523 | 6,631 | +316 | 0.00% | 1,468,916 |
| 2009-12-14 | 2009-12-10 | 222.948 | 6,315 | +315 | 0.00% | 1,407,915 |
| 2009-12-10 | 2009-12-08 | 230.706 | 6,000 | -315 | 0.00% | 1,384,239 |
| 2009-12-07 | 2009-12-03 | 230.706 | 6,315 | +315 | 0.00% | 1,456,912 |
| 2009-12-04 | 2009-12-02 | 231.182 | 6,000 | +316 | 0.00% | 1,387,089 |
| 2009-11-18 | 2009-11-16 | 233.082 | 5,684 | -316 | 0.00% | 1,324,836 |
| 2009-11-04 | 2009-11-02 | 221.048 | 6,000 | -315 | 0.00% | 1,326,285 |
| 2009-11-03 | 2009-10-30 | 220.414 | 6,315 | +315 | 0.00% | 1,391,915 |
| 2009-10-30 | 2009-10-28 | 219.622 | 6,000 | +948 | 0.00% | 1,317,735 |
| 2009-10-29 | 2009-10-27 | 226.115 | 5,052 | -316 | 0.00% | 1,142,331 |
| 2009-10-12 | 2009-10-08 | 202.680 | 5,368 | +316 | 0.00% | 1,087,985 |
| 2009-09-18 | 2009-09-16 | 206.955 | 5,052 | -316 | 0.00% | 1,045,537 |
| 2009-09-14 | 2009-09-10 | 202.046 | 5,368 | -1,579 | 0.00% | 1,084,585 |
| 2009-09-10 | 2009-09-08 | 202.363 | 6,947 | -316 | 0.00% | 1,405,816 |
| 2009-09-09 | 2009-09-07 | 197.929 | 7,263 | +316 | 0.00% | 1,437,561 |
| 2009-09-08 | 2009-09-04 | 193.179 | 6,947 | +1,579 | 0.00% | 1,342,015 |
| 2009-09-07 | 2009-09-03 | 186.054 | 5,368 | -316 | 0.00% | 998,736 |
| 2009-09-03 | 2009-09-01 | 183.203 | 5,684 | +316 | 0.00% | 1,041,328 |
| 2009-08-31 | 2009-08-27 | 194.036 | 5,368 | -632 | 0.00% | 1,041,585 |
| 2009-08-28 | 2009-08-26 | 194.354 | 6,000 | +17 | 0.00% | 1,166,121 |
| 2009-08-20 | 2009-08-18 | 195.465 | 5,983 | +315 | 0.00% | 1,169,467 |
| 2009-08-13 | 2009-08-11 | 209.915 | 5,668 | +1,574 | 0.00% | 1,189,795 |
| 2009-08-04 | 2009-07-31 | 218.489 | 4,094 | -314 | 0.00% | 894,494 |
| 2009-08-03 | 2009-07-30 | 214.043 | 4,408 | +314 | 0.00% | 943,501 |
| 2009-07-30 | 2009-07-28 | 222.141 | 4,094 | -6,297 | 0.00% | 909,445 |
| 2009-07-29 | 2009-07-27 | 217.377 | 10,391 | -3,149 | 0.00% | 2,258,769 |
| 2009-07-28 | 2009-07-24 | 215.948 | 13,540 | +9,132 | 0.00% | 2,923,941 |
| 2009-07-27 | 2009-07-23 | 209.597 | 4,408 | +314 | 0.00% | 923,903 |
| 2009-07-24 | 2009-07-22 | 204.516 | 4,094 | -9,446 | 0.00% | 837,288 |
| 2009-07-23 | 2009-07-21 | 210.073 | 13,540 | +9,446 | 0.00% | 2,844,393 |
| 2009-07-09 | 2009-07-07 | 176.887 | 4,094 | -314 | 0.00% | 724,176 |
| 2009-07-08 | 2009-07-06 | 182.921 | 4,408 | -945 | 0.00% | 806,316 |
| 2009-07-07 | 2009-07-03 | 179.904 | 5,353 | -630 | 0.00% | 963,026 |
| 2009-06-30 | 2009-06-26 | 172.441 | 5,983 | -315 | 0.00% | 1,031,715 |
| 2009-06-25 | 2009-06-23 | 161.644 | 6,298 | +1,575 | 0.00% | 1,018,032 |
| 2009-06-24 | 2009-06-22 | 165.772 | 4,723 | -473 | 0.00% | 782,942 |
| 2009-06-23 | 2009-06-19 | 165.137 | 5,196 | +315 | 0.00% | 858,052 |
| 2009-06-22 | 2009-06-18 | 168.154 | 4,881 | -630 | 0.00% | 820,759 |
| 2009-06-19 | 2009-06-17 | 168.313 | 5,511 | +1,260 | 0.00% | 927,571 |
| 2009-06-18 | 2009-06-16 | 172.282 | 4,251 | +315 | 0.00% | 732,372 |
| 2009-06-17 | 2009-06-15 | 181.492 | 3,936 | +315 | 0.00% | 714,352 |
| 2009-06-09 | 2009-06-05 | 187.526 | 3,621 | -158 | 0.00% | 679,031 |
| 2009-06-02 | 2009-05-29 | 170.694 | 3,779 | -315 | 0.00% | 645,054 |
| 2009-05-08 | 2009-05-06 | 161.644 | 4,094 | +315 | 0.00% | 661,769 |
| 2009-05-04 | 2009-04-29 | 148.782 | 3,779 | -315 | 0.00% | 562,247 |
| 2009-04-30 | 2009-04-28 | 143.701 | 4,094 | +315 | 0.00% | 588,312 |
| 2009-04-20 | 2009-04-16 | 161.961 | 3,779 | +315 | 0.00% | 612,052 |
| 2009-04-16 | 2009-04-14 | 169.107 | 3,464 | -315 | 0.00% | 585,785 |
| 2009-04-15 | 2009-04-09 | 166.407 | 3,779 | -157 | 0.00% | 628,853 |
| 2009-04-09 | 2009-04-07 | 161.644 | 3,936 | +157 | 0.00% | 636,230 |
| 2009-04-06 | 2009-04-02 | 164.025 | 3,779 | -315 | 0.00% | 619,852 |
| 2009-03-31 | 2009-03-27 | 155.610 | 4,094 | +315 | 0.00% | 637,067 |
| 2009-03-23 | 2009-03-19 | 145.448 | 3,779 | -315 | 0.00% | 549,646 |
| 2009-03-19 | 2009-03-17 | 140.684 | 4,094 | +315 | 0.00% | 575,960 |
| 2009-03-13 | 2009-03-11 | 126.235 | 3,779 | -315 | 0.00% | 477,040 |
| 2009-03-12 | 2009-03-10 | 121.789 | 4,094 | -314 | 0.00% | 498,602 |
| 2009-03-10 | 2009-03-06 | 118.136 | 4,408 | +314 | 0.00% | 520,746 |
| 2009-03-06 | 2009-03-04 | 120.836 | 4,094 | -314 | 0.00% | 494,702 |
| 2009-03-04 | 2009-03-02 | 112.579 | 4,408 | +314 | 0.00% | 496,248 |
| 2009-02-26 | 2009-02-24 | 117.184 | 4,094 | -314 | 0.00% | 479,750 |
| 2009-02-17 | 2009-02-13 | 117.978 | 4,408 | -315 | 0.00% | 520,046 |
| 2009-02-10 | 2009-02-06 | 117.978 | 4,723 | -315 | 0.00% | 557,209 |
| 2009-02-02 | 2009-01-29 | 102.734 | 5,038 | -630 | 0.00% | 517,575 |
| 2009-01-23 | 2009-01-21 | 104.798 | 5,668 | +630 | 0.00% | 593,998 |
| 2009-01-21 | 2009-01-19 | 114.484 | 5,038 | -630 | 0.00% | 576,772 |
| 2009-01-20 | 2009-01-16 | 111.785 | 5,668 | +945 | 0.00% | 633,598 |
| 2009-01-16 | 2009-01-14 | 112.897 | 4,723 | -315 | 0.00% | 533,210 |
| 2009-01-14 | 2009-01-12 | 112.420 | 5,038 | +630 | 0.00% | 566,373 |
| 2009-01-12 | 2009-01-08 | 126.393 | 4,408 | +314 | 0.00% | 557,142 |
| 2009-01-05 | 2008-12-31 | 119.089 | 4,094 | -629 | 0.00% | 487,551 |
| 2008-12-30 | 2008-12-24 | 114.643 | 4,723 | +629 | 0.00% | 541,460 |
| 2008-12-17 | 2008-12-15 | 117.660 | 4,094 | -314 | 0.00% | 481,700 |
| 2008-12-16 | 2008-12-12 | 114.167 | 4,408 | +314 | 0.00% | 503,247 |
| 2008-12-10 | 2008-12-08 | 118.454 | 4,094 | -2,204 | 0.00% | 484,951 |
| 2008-12-08 | 2008-12-04 | 100.035 | 6,298 | -315 | 0.00% | 630,020 |
| 2008-12-05 | 2008-12-03 | 94.954 | 6,613 | -629 | 0.00% | 627,929 |
| 2008-12-04 | 2008-12-02 | 92.572 | 7,242 | +629 | 0.00% | 670,406 |
| 2008-11-27 | 2008-11-25 | 93.048 | 6,613 | -629 | 0.00% | 615,329 |
| 2008-11-26 | 2008-11-24 | 90.031 | 7,242 | +629 | 0.00% | 652,008 |
| 2008-11-21 | 2008-11-19 | 91.778 | 6,613 | -1,574 | 0.00% | 606,928 |
| 2008-11-20 | 2008-11-18 | 92.413 | 8,187 | +315 | 0.00% | 756,587 |
| 2008-11-10 | 2008-11-06 | 103.528 | 7,872 | +157 | 0.00% | 814,974 |
| 2008-11-04 | 2008-10-31 | 101.623 | 7,715 | -630 | 0.00% | 784,020 |
| 2008-11-03 | 2008-10-30 | 98.765 | 8,345 | -2,046 | 0.00% | 824,191 |
| 2008-10-24 | 2008-10-22 | 97.812 | 10,391 | +1,259 | 0.00% | 1,016,364 |
| 2008-10-23 | 2008-10-21 | 109.880 | 9,132 | -315 | 0.00% | 1,003,421 |
| 2008-10-22 | 2008-10-20 | 116.231 | 9,447 | -1,574 | 0.00% | 1,098,035 |
| 2008-10-21 | 2008-10-17 | 112.738 | 11,021 | +2,519 | 0.00% | 1,242,483 |
| 2008-10-20 | 2008-10-16 | 121.630 | 8,502 | +2,047 | 0.00% | 1,034,096 |
| 2008-10-16 | 2008-10-14 | 142.272 | 6,455 | -3,149 | 0.00% | 918,365 |
| 2008-10-15 | 2008-10-13 | 147.671 | 9,604 | -630 | 0.00% | 1,418,228 |
| 2008-10-14 | 2008-10-10 | 127.346 | 10,234 | +2,834 | 0.00% | 1,303,259 |
| 2008-10-10 | 2008-10-08 | 127.187 | 7,400 | +158 | 0.00% | 941,186 |
| 2008-10-08 | 2008-10-03 | 158.786 | 7,242 | -315 | 0.00% | 1,149,925 |
| 2008-10-03 | 2008-09-30 | 139.573 | 7,557 | -315 | 0.00% | 1,054,749 |
| 2008-10-02 | 2008-09-29 | 134.968 | 7,872 | +315 | 0.00% | 1,062,466 |
| 2008-09-26 | 2008-09-24 | 165.137 | 7,557 | -315 | 0.00% | 1,247,940 |
| 2008-09-25 | 2008-09-23 | 164.502 | 7,872 | +315 | 0.00% | 1,294,959 |
| 2008-09-23 | 2008-09-19 | 164.819 | 7,557 | -3,149 | 0.00% | 1,245,540 |
| 2008-09-19 | 2008-09-17 | 139.188 | 10,706 | +2,834 | 0.00% | 1,490,142 |
| 2008-09-18 | 2008-09-16 | 150.999 | 7,872 | +354 | 0.00% | 1,188,667 |
| 2008-09-02 | 2008-08-29 | 184.200 | 7,518 | -626 | 0.00% | 1,384,816 |
| 2008-09-01 | 2008-08-28 | 181.008 | 8,144 | -1,253 | 0.00% | 1,474,127 |
| 2008-08-26 | 2008-08-21 | 164.088 | 9,397 | -157 | 0.00% | 1,541,936 |
| 2008-08-25 | 2008-08-20 | 168.238 | 9,554 | -627 | 0.00% | 1,607,348 |
| 2008-08-21 | 2008-08-19 | 155.788 | 10,181 | +314 | 0.00% | 1,586,077 |
| 2008-08-20 | 2008-08-18 | 153.234 | 9,867 | -314 | 0.00% | 1,511,960 |
| 2008-08-15 | 2008-08-13 | 152.276 | 10,181 | +627 | 0.00% | 1,550,325 |
| 2008-08-11 | 2008-08-07 | 166.004 | 9,554 | -627 | 0.00% | 1,585,998 |
| 2008-08-07 | 2008-08-04 | 168.079 | 10,181 | +627 | 0.00% | 1,711,208 |
| 2008-08-04 | 2008-07-31 | 174.144 | 9,554 | -157 | 0.00% | 1,663,773 |
| 2008-07-31 | 2008-07-29 | 167.600 | 9,711 | +314 | 0.00% | 1,627,561 |
| 2008-07-22 | 2008-07-18 | 163.609 | 9,397 | -314 | 0.00% | 1,537,436 |
| 2008-07-21 | 2008-07-17 | 158.980 | 9,711 | -470 | 0.00% | 1,543,858 |
| 2008-07-18 | 2008-07-16 | 154.192 | 10,181 | +314 | 0.00% | 1,569,826 |
| 2008-07-17 | 2008-07-15 | 154.351 | 9,867 | +470 | 0.00% | 1,522,985 |
| 2008-07-16 | 2008-07-14 | 166.163 | 9,397 | -314 | 0.00% | 1,561,435 |
| 2008-07-15 | 2008-07-11 | 166.482 | 9,711 | -470 | 0.00% | 1,616,711 |
| 2008-07-14 | 2008-07-10 | 162.811 | 10,181 | -156 | 0.00% | 1,657,581 |
| 2008-07-10 | 2008-07-08 | 153.394 | 10,337 | +156 | 0.00% | 1,585,630 |
| 2008-07-07 | 2008-07-03 | 156.107 | 10,181 | -313 | 0.00% | 1,589,327 |
| 2008-07-04 | 2008-07-02 | 170.792 | 10,494 | +783 | 0.00% | 1,792,293 |
| 2008-06-30 | 2008-06-26 | 186.275 | 9,711 | -156 | 0.00% | 1,808,918 |
| 2008-06-26 | 2008-06-24 | 181.965 | 9,867 | +1,409 | 0.00% | 1,795,453 |
| 2008-06-24 | 2008-06-20 | 187.871 | 8,458 | -156 | 0.00% | 1,589,016 |
| 2008-06-20 | 2008-06-18 | 195.533 | 8,614 | -314 | 0.00% | 1,684,322 |
| 2008-06-18 | 2008-06-16 | 189.627 | 8,928 | -313 | 0.00% | 1,692,991 |
| 2008-06-17 | 2008-06-13 | 183.562 | 9,241 | +313 | 0.00% | 1,696,293 |
| 2008-06-16 | 2008-06-12 | 189.627 | 8,928 | +314 | 0.00% | 1,692,991 |
| 2008-06-05 | 2008-06-03 | 209.101 | 8,614 | +313 | 0.00% | 1,801,193 |
| 2008-06-04 | 2008-06-02 | 216.283 | 8,301 | -313 | 0.00% | 1,795,369 |
| 2008-05-26 | 2008-05-22 | 214.368 | 8,614 | +1,096 | 0.00% | 1,846,566 |
| 2008-05-23 | 2008-05-21 | 218.518 | 7,518 | +157 | 0.00% | 1,642,819 |
| 2008-05-22 | 2008-05-20 | 221.711 | 7,361 | +313 | 0.00% | 1,632,011 |
| 2008-05-20 | 2008-05-16 | 225.222 | 7,048 | -313 | 0.00% | 1,587,366 |
| 2008-05-16 | 2008-05-14 | 224.903 | 7,361 | +313 | 0.00% | 1,655,510 |
| 2008-05-15 | 2008-05-13 | 226.180 | 7,048 | -313 | 0.00% | 1,594,116 |
| 2008-05-14 | 2008-05-09 | 223.147 | 7,361 | -627 | 0.00% | 1,642,586 |
| 2008-05-13 | 2008-05-08 | 221.870 | 7,988 | +470 | 0.00% | 1,772,299 |
| 2008-05-09 | 2008-05-07 | 229.851 | 7,518 | +470 | 0.00% | 1,728,020 |
| 2008-05-08 | 2008-05-06 | 240.865 | 7,048 | -157 | 0.00% | 1,697,615 |
| 2008-05-06 | 2008-05-02 | 243.578 | 7,205 | -313 | 0.00% | 1,754,982 |
| 2008-04-29 | 2008-04-25 | 229.213 | 7,518 | -626 | 0.00% | 1,723,220 |
| 2008-04-22 | 2008-04-18 | 191.383 | 8,144 | -314 | 0.00% | 1,558,623 |
| 2008-04-21 | 2008-04-17 | 196.172 | 8,458 | -313 | 0.00% | 1,659,219 |
| 2008-04-17 | 2008-04-15 | 194.575 | 8,771 | +313 | 0.00% | 1,706,620 |
| 2008-04-16 | 2008-04-14 | 197.927 | 8,458 | +940 | 0.00% | 1,674,069 |
| 2008-04-15 | 2008-04-11 | 208.462 | 7,518 | -313 | 0.00% | 1,567,219 |
| 2008-04-11 | 2008-04-09 | 202.915 | 7,831 | -157 | 0.00% | 1,589,030 |
| 2008-04-10 | 2008-04-08 | 211.129 | 7,988 | +71 | 0.00% | 1,686,495 |
| 2008-04-08 | 2008-04-03 | 203.076 | 7,917 | -155 | 0.00% | 1,607,756 |
| 2008-04-03 | 2008-04-01 | 179.081 | 8,072 | +776 | 0.00% | 1,445,541 |
| 2008-03-25 | 2008-03-19 | 171.190 | 7,296 | -621 | 0.00% | 1,249,000 |
| 2008-03-20 | 2008-03-18 | 166.358 | 7,917 | +310 | 0.00% | 1,317,059 |
| 2008-03-19 | 2008-03-17 | 171.351 | 7,607 | +621 | 0.00% | 1,303,465 |
| 2008-03-14 | 2008-03-12 | 195.346 | 6,986 | -621 | 0.00% | 1,364,689 |
| 2008-03-12 | 2008-03-10 | 184.717 | 7,607 | +621 | 0.00% | 1,405,145 |
| 2008-03-11 | 2008-03-07 | 186.006 | 6,986 | -310 | 0.00% | 1,299,436 |
| 2008-03-10 | 2008-03-06 | 190.032 | 7,296 | -1,553 | 0.00% | 1,386,472 |
| 2008-03-04 | 2008-02-29 | 195.829 | 8,849 | +932 | 0.00% | 1,732,894 |
| 2008-02-29 | 2008-02-27 | 195.185 | 7,917 | +931 | 0.00% | 1,545,281 |
| 2008-02-20 | 2008-02-18 | 184.878 | 6,986 | +466 | 0.00% | 1,291,561 |
| 2008-02-18 | 2008-02-14 | 185.362 | 6,520 | -621 | 0.00% | 1,208,557 |
| 2008-02-15 | 2008-02-13 | 173.283 | 7,141 | +311 | 0.00% | 1,237,416 |
| 2008-02-13 | 2008-02-11 | 174.572 | 6,830 | +310 | 0.00% | 1,192,324 |
| 2008-02-11 | 2008-02-04 | 200.661 | 6,520 | -310 | 0.00% | 1,308,308 |
| 2008-02-05 | 2008-02-01 | 179.725 | 6,830 | -311 | 0.00% | 1,227,522 |
| 2008-02-04 | 2008-01-31 | 174.572 | 7,141 | -155 | 0.00% | 1,246,616 |
| 2008-02-01 | 2008-01-30 | 184.878 | 7,296 | +310 | 0.00% | 1,348,873 |
| 2008-01-30 | 2008-01-28 | 204.526 | 6,986 | +311 | 0.00% | 1,428,817 |
| 2008-01-29 | 2008-01-25 | 219.664 | 6,675 | -155 | 0.00% | 1,466,257 |
| 2008-01-28 | 2008-01-24 | 201.466 | 6,830 | -466 | 0.00% | 1,376,012 |
| 2008-01-24 | 2008-01-22 | 191.803 | 7,296 | +310 | 0.00% | 1,399,397 |
| 2008-01-23 | 2008-01-21 | 219.181 | 6,986 | +621 | 0.00% | 1,531,197 |
| 2008-01-18 | 2008-01-16 | 222.080 | 6,365 | +311 | 0.00% | 1,413,536 |
| 2007-12-28 | 2007-12-24 | 271.681 | 6,054 | -155 | 0.00% | 1,644,757 |
| 2007-12-20 | 2007-12-18 | 254.127 | 6,209 | -156 | 0.00% | 1,577,876 |
| 2007-12-19 | 2007-12-17 | 255.738 | 6,365 | +621 | 0.00% | 1,627,771 |
| 2007-12-17 | 2007-12-13 | 274.580 | 5,744 | +621 | 0.00% | 1,577,187 |
| 2007-12-14 | 2007-12-12 | 283.276 | 5,123 | +466 | 0.00% | 1,451,224 |
| 2007-12-11 | 2007-12-07 | 290.684 | 4,657 | -155 | 0.00% | 1,353,717 |
| 2007-12-10 | 2007-12-06 | 294.066 | 4,812 | -621 | 0.00% | 1,415,047 |
| 2007-12-05 | 2007-12-03 | 280.377 | 5,433 | -311 | 0.00% | 1,523,291 |
| 2007-12-04 | 2007-11-30 | 276.834 | 5,744 | -310 | 0.00% | 1,590,137 |
| 2007-11-30 | 2007-11-28 | 251.229 | 6,054 | +310 | 0.00% | 1,520,937 |
| 2007-11-29 | 2007-11-27 | 252.839 | 5,744 | +155 | 0.00% | 1,452,307 |
| 2007-11-27 | 2007-11-23 | 256.060 | 5,589 | +466 | 0.00% | 1,431,118 |
| 2007-11-21 | 2007-11-19 | 281.344 | 5,123 | +621 | 0.00% | 1,441,324 |
| 2007-11-16 | 2007-11-14 | 308.238 | 4,502 | +1,863 | 0.00% | 1,387,688 |
| 2007-11-13 | 2007-11-09 | 300.669 | 2,639 | +310 | 0.00% | 793,465 |
| 2007-10-30 | 2007-10-26 | 343.024 | 2,329 | -155 | 0.00% | 798,902 |
| 2007-10-25 | 2007-10-23 | 344.634 | 2,484 | +311 | 0.00% | 856,071 |
| 2007-10-24 | 2007-10-22 | 331.750 | 2,173 | -311 | 0.00% | 720,894 |
| 2007-10-22 | 2007-10-17 | 357.517 | 2,484 | +311 | 0.00% | 888,073 |
| 2007-10-16 | 2007-10-12 | 352.686 | 2,173 | -311 | 0.00% | 766,387 |
| 2007-10-04 | 2007-10-02 | 376.843 | 2,484 | -155 | 0.00% | 936,077 |
| 2007-10-03 | 2007-09-28 | 346.567 | 2,639 | +155 | 0.00% | 914,589 |
| 2007-09-21 | 2007-09-19 | 315.646 | 2,484 | -621 | 0.00% | 784,065 |
| 2007-09-19 | 2007-09-17 | 282.310 | 3,105 | +932 | 0.00% | 876,573 |
| 2007-09-18 | 2007-09-14 | 276.190 | 2,173 | -156 | 0.00% | 600,162 |
| 2007-09-05 | 2007-09-03 | 257.348 | 2,329 | -621 | 0.00% | 599,364 |
| 2007-09-04 | 2007-08-31 | 261.213 | 2,950 | -310 | 0.00% | 770,579 |
| 2007-09-03 | 2007-08-30 | 255.738 | 3,260 | +310 | 0.00% | 833,705 |
| 2007-08-28 | 2007-08-24 | 239.128 | 2,950 | +8 | 0.00% | 705,427 |
| 2007-08-27 | 2007-08-23 | 228.633 | 2,942 | -155 | 0.00% | 672,638 |
| 2007-08-23 | 2007-08-21 | 209.580 | 3,097 | -3,406 | 0.00% | 649,069 |
| 2007-08-22 | 2007-08-20 | 204.575 | 6,503 | -310 | 0.00% | 1,330,349 |
| 2007-08-20 | 2007-08-16 | 191.173 | 6,813 | +310 | 0.00% | 1,302,463 |
| 2007-08-17 | 2007-08-15 | 198.278 | 6,503 | +3,097 | 0.00% | 1,289,399 |
| 2007-08-06 | 2007-08-02 | 206.189 | 3,406 | +1,083 | 0.00% | 702,281 |
| 2007-08-03 | 2007-08-01 | 209.580 | 2,323 | -309 | 0.00% | 486,855 |
| 2007-08-01 | 2007-07-30 | 208.773 | 2,632 | +309 | 0.00% | 549,490 |
| 2007-07-27 | 2007-07-25 | 212.486 | 2,323 | +310 | 0.00% | 493,606 |
| 2007-07-24 | 2007-07-20 | 201.991 | 2,013 | -1,858 | 0.00% | 406,608 |
| 2007-07-20 | 2007-07-18 | 196.663 | 3,871 | +929 | 0.00% | 761,282 |
| 2007-07-18 | 2007-07-16 | 198.278 | 2,942 | +929 | 0.00% | 583,333 |
| 2007-06-26 | 2007-06-22 | 184.876 | 2,013 | 0.00% | 372,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy