History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 -419
2022-12-23 2022-12-21 59.550 419 -8,789 0.00% 24,952
2022-12-22 2022-12-20 58.654 9,208 -3,349 0.00% 540,091
2022-12-21 2022-12-19 59.610 12,557 -837 0.00% 748,525
2022-12-02 2022-11-30 57.042 13,394 -19,253 0.00% 764,018
2022-11-21 2022-11-17 52.682 32,647 -2,511 0.00% 1,719,894
2022-11-18 2022-11-16 53.100 35,158 -3,349 0.00% 1,866,877
2022-11-17 2022-11-15 52.741 38,507 -7,534 0.00% 2,030,908
2022-11-15 2022-11-11 47.127 46,041 -418 0.00% 2,169,759
2022-11-11 2022-11-09 42.348 46,459 -1,256 0.00% 1,967,460
2022-11-08 2022-11-04 41.393 47,715 -837 0.00% 1,975,050
2022-11-04 2022-11-02 39.780 48,552 -419 0.00% 1,931,395
2022-10-21 2022-10-19 44.618 48,971 +2,512 0.00% 2,184,990
2022-10-10 2022-10-06 48.859 46,459 -10,883 0.00% 2,269,933
2022-09-20 2022-09-16 55.974 57,342 +1,354 0.00% 3,209,646
2022-08-29 2022-08-25 56.769 55,988 -1,635 0.00% 3,178,382
2022-08-26 2022-08-24 53.894 57,623 +817 0.00% 3,105,524
2022-08-24 2022-08-22 53.221 56,806 +818 0.00% 3,023,268
2022-08-18 2022-08-16 53.710 55,988 -818 0.00% 3,007,133
2022-08-08 2022-08-04 55.301 56,806 +3,270 0.00% 3,141,418
2022-07-15 2022-07-13 62.152 53,536 +2,452 0.00% 3,327,383
2022-07-04 2022-06-29 65.823 51,084 +2,452 0.00% 3,362,485
2022-06-22 2022-06-20 62.580 48,632 -409 0.00% 3,043,413
2022-06-17 2022-06-15 61.846 49,041 -3,269 0.00% 3,033,008
2022-06-13 2022-06-09 59.705 52,310 -409 0.00% 3,123,185
2022-06-10 2022-06-08 60.378 52,719 -4,087 0.00% 3,183,079
2022-06-09 2022-06-07 58.910 56,806 +4,087 0.00% 3,346,445
2022-06-02 2022-05-31 63.829 52,719 +1,635 0.00% 3,364,999
2022-06-01 2022-05-30 62.814 51,084 +1,831 0.00% 3,208,780
2022-05-31 2022-05-27 61.418 49,253 +1,576 0.00% 3,025,017
2022-05-19 2022-05-17 61.481 47,677 +788 0.00% 2,931,248
2022-04-14 2022-04-12 70.364 46,889 +1,182 0.00% 3,299,304
2022-04-07 2022-04-04 75.186 45,707 -788 0.00% 3,436,536
2022-03-11 2022-03-09 67.699 46,495 +788 0.00% 3,147,680
2021-12-09 2021-12-07 73.092 45,707 -1,576 0.00% 3,340,835
2021-11-30 2021-11-26 70.301 47,283 +1,576 0.00% 3,324,028
2021-11-15 2021-11-11 74.679 45,707 -1,576 0.00% 3,413,336
2021-11-01 2021-10-28 74.044 47,283 +1,576 0.00% 3,501,029
2021-10-25 2021-10-21 79.628 45,707 -788 0.00% 3,639,538
2021-10-11 2021-10-07 71.443 46,495 -394 0.00% 3,321,731
2021-10-07 2021-10-05 64.717 46,889 +1,182 0.00% 3,034,527
2021-09-28 2021-09-24 70.190 45,707 +879 0.00% 3,208,177
2021-07-28 2021-07-26 87.592 44,828 +1,159 0.00% 3,926,575
2021-06-24 2021-06-22 98.395 43,669 +773 0.00% 4,296,832
2021-04-26 2021-04-22 111.528 42,896 +386 0.00% 4,784,096
2021-04-22 2021-04-20 119.207 42,510 +3,076 0.00% 5,067,492
2021-04-08 2021-04-01 123.559 39,434 +1,517 0.00% 4,872,411
2020-12-29 2020-12-24 121.119 37,917 -6,067 0.00% 4,592,473
2020-12-08 2020-12-04 129.031 43,984 -1,137 0.00% 5,675,303
2020-11-27 2020-11-25 117.888 45,121 -380 0.00% 5,319,242
2020-11-09 2020-11-05 107.207 45,501 +759 0.00% 4,878,036
2020-09-16 2020-09-14 108.848 44,742 +484 0.00% 4,870,071
2020-08-24 2020-08-20 111.514 44,258 -1,500 0.00% 4,935,390
2020-07-27 2020-07-23 112.980 45,758 -375 0.00% 5,169,761
2020-07-20 2020-07-16 113.580 46,133 +375 0.00% 5,239,804
2020-05-11 2020-05-07 107.379 45,758 +3,751 0.00% 4,913,462
2020-05-08 2020-05-06 107.108 42,007 +755 0.00% 4,499,277
2020-03-27 2020-03-25 102.832 41,252 -8,103 0.00% 4,242,010
2020-03-09 2020-03-05 120.887 49,355 -368 0.00% 5,966,355
2020-02-26 2020-02-24 120.344 49,723 +736 0.00% 5,983,842
2020-01-16 2020-01-14 131.000 48,987 -1,105 0.00% 6,417,298
2019-12-03 2019-11-29 120.411 50,092 +369 0.00% 6,031,649
2019-10-29 2019-10-25 123.398 49,723 +736 0.00% 6,135,716
2019-10-21 2019-10-17 128.828 48,987 -1,473 0.00% 6,310,897
2019-10-16 2019-10-14 128.421 50,460 -368 0.00% 6,480,111
2019-10-09 2019-10-04 122.244 50,828 -369 0.00% 6,213,421
2019-10-02 2019-09-27 121.973 51,197 +737 0.00% 6,244,629
2019-09-06 2019-09-04 125.163 50,460 -737 0.00% 6,315,710
2019-09-04 2019-09-02 123.592 51,197 +474 0.00% 6,327,538
2019-09-03 2019-08-30 123.181 50,723 +365 0.00% 6,248,105
2019-09-02 2019-08-29 123.318 50,358 +365 0.00% 6,210,044
2019-08-23 2019-08-21 124.414 49,993 -365 0.00% 6,219,834
2019-08-22 2019-08-20 124.072 50,358 -365 0.00% 6,247,995
2019-08-12 2019-08-08 121.263 50,723 +365 0.00% 6,150,804
2019-08-07 2019-08-05 121.948 50,358 -2,919 0.00% 6,141,044
2019-08-06 2019-08-02 124.551 53,277 +730 0.00% 6,635,709
2019-06-25 2019-06-21 128.730 52,547 -730 0.00% 6,764,387
2019-06-24 2019-06-20 129.278 53,277 -2,189 0.00% 6,887,560
2019-05-23 2019-05-21 118.115 55,466 +838 0.00% 6,551,389
2019-05-22 2019-05-20 118.741 54,628 +5,391 0.00% 6,486,608
2019-05-21 2019-05-17 120.967 49,237 +359 0.00% 5,956,073
2019-05-15 2019-05-10 123.611 48,878 -359 0.00% 6,041,847
2019-05-09 2019-05-07 126.602 49,237 +359 0.00% 6,233,498
2019-05-08 2019-05-06 126.393 48,878 +360 0.00% 6,177,848
2019-04-17 2019-04-15 128.828 48,518 -2,157 0.00% 6,250,471
2019-04-11 2019-04-09 130.289 50,675 -1,078 0.00% 6,602,378
2019-04-09 2019-04-04 127.019 51,753 -719 0.00% 6,573,628
2019-04-03 2019-04-01 125.211 52,472 -359 0.00% 6,570,054
2019-03-27 2019-03-25 117.489 52,831 +359 0.00% 6,207,080
2019-03-26 2019-03-22 120.341 52,472 +360 0.00% 6,314,552
2019-03-22 2019-03-20 122.080 52,112 -719 0.00% 6,361,854
2019-03-19 2019-03-15 119.994 52,831 -719 0.00% 6,339,380
2019-03-12 2019-03-08 112.550 53,550 +360 0.00% 6,027,078
2019-03-06 2019-03-04 118.672 53,190 -1,438 0.00% 6,312,158
2019-03-05 2019-03-01 117.211 54,628 +1,438 0.00% 6,403,008
2019-03-04 2019-02-28 114.985 53,190 -1,438 0.00% 6,116,059
2019-03-01 2019-02-27 115.124 54,628 +359 0.00% 6,289,008
2019-02-26 2019-02-22 111.298 54,269 -1,437 0.00% 6,040,052
2019-02-22 2019-02-20 109.490 55,706 -719 0.00% 6,099,237
2019-02-21 2019-02-19 108.516 56,425 -719 0.00% 6,123,011
2019-02-19 2019-02-15 106.290 57,144 +719 0.00% 6,073,833
2019-02-18 2019-02-14 108.585 56,425 -719 0.00% 6,126,936
2019-02-15 2019-02-13 108.655 57,144 +719 0.00% 6,208,984
2019-02-12 2019-02-08 106.290 56,425 +2,156 0.00% 5,997,410
2019-01-31 2019-01-29 102.255 54,269 -359 0.00% 5,549,297
2019-01-11 2019-01-09 94.743 54,628 -719 0.00% 5,175,607
2019-01-09 2019-01-07 93.699 55,347 +719 0.00% 5,185,976
2018-11-26 2018-11-22 104.203 54,628 -359 0.00% 5,692,407
2018-11-21 2018-11-19 106.846 54,987 +2,156 0.00% 5,875,165
2018-11-06 2018-11-02 109.977 52,831 -2,156 0.00% 5,810,179
2018-11-02 2018-10-31 102.742 54,987 -360 0.00% 5,649,492
2018-10-31 2018-10-29 101.212 55,347 +360 0.00% 5,601,778
2018-10-18 2018-10-15 101.908 54,987 +359 0.00% 5,603,592
2018-10-15 2018-10-11 100.308 54,628 +1,078 0.00% 5,479,607
2018-10-05 2018-10-03 107.542 53,550 +360 0.00% 5,758,877
2018-09-28 2018-09-26 110.116 53,190 -1,438 0.00% 5,857,061
2018-09-24 2018-09-20 107.890 54,628 -359 0.00% 5,893,807
2018-09-13 2018-09-11 101.908 54,987 +359 0.00% 5,603,592
2018-09-10 2018-09-06 104.203 54,628 -359 0.00% 5,692,407
2018-09-07 2018-09-05 106.727 54,987 -360 0.00% 5,868,571
2018-09-06 2018-09-04 107.850 55,347 +515 0.00% 5,969,171
2018-08-29 2018-08-27 106.095 54,832 -2,848 0.00% 5,817,378
2018-08-27 2018-08-23 104.058 57,680 -712 0.00% 6,002,086
2018-08-24 2018-08-22 102.233 58,392 +356 0.00% 5,969,576
2018-08-21 2018-08-17 96.475 58,036 +356 0.00% 5,599,032
2018-08-08 2018-08-06 98.301 57,680 -356 0.00% 5,669,987
2018-08-06 2018-08-02 98.722 58,036 +356 0.00% 5,729,431
2018-07-24 2018-07-20 100.477 57,680 -1,424 0.00% 5,795,536
2018-07-19 2018-07-17 98.511 59,104 +1,424 0.00% 5,822,417
2018-07-17 2018-07-13 99.565 57,680 -1,424 0.00% 5,742,886
2018-07-03 2018-06-28 100.056 59,104 -356 0.00% 5,913,716
2018-06-28 2018-06-26 103.075 59,460 +712 0.00% 6,128,860
2018-06-20 2018-06-15 111.290 58,748 -2,849 0.00% 6,538,093
2018-06-11 2018-06-07 111.712 61,597 -1,424 0.00% 6,881,110
2018-06-08 2018-06-06 113.545 63,021 +1,424 0.00% 7,155,695
2018-06-07 2018-06-05 113.759 61,597 +2,894 0.00% 7,007,228
2018-06-06 2018-06-04 112.615 58,703 -699 0.00% 6,610,809
2018-05-25 2018-05-23 111.327 59,402 +699 0.00% 6,613,026
2018-05-23 2018-05-18 112.042 58,703 -3,494 0.00% 6,577,209
2018-05-16 2018-05-14 113.330 62,197 -699 0.00% 7,048,784
2018-05-15 2018-05-11 111.470 62,896 -2,097 0.00% 7,011,002
2018-05-14 2018-05-10 110.683 64,993 +2,097 0.00% 7,193,603
2018-05-10 2018-05-08 109.610 62,896 -1,398 0.00% 6,894,002
2018-05-09 2018-05-07 107.177 64,294 -349 0.00% 6,890,835
2018-05-07 2018-05-03 108.250 64,643 +349 0.00% 6,997,615
2018-05-04 2018-05-02 109.753 64,294 +699 0.00% 7,056,436
2018-05-02 2018-04-27 109.896 63,595 -3,494 0.00% 6,988,819
2018-04-30 2018-04-26 112.400 67,089 +3,494 0.00% 7,540,794
2018-04-26 2018-04-24 119.125 63,595 -1,398 0.00% 7,575,770
2018-04-24 2018-04-20 116.621 64,993 +699 0.00% 7,579,556
2018-04-20 2018-04-18 115.691 64,294 -699 0.00% 7,438,238
2018-04-13 2018-04-11 121.057 64,993 -349 0.00% 7,867,858
2018-04-12 2018-04-10 120.842 65,342 -1,398 0.00% 7,896,082
2018-04-04 2018-03-29 114.189 66,740 +699 0.00% 7,620,942
2018-03-29 2018-03-27 119.555 66,041 +350 0.00% 7,895,501
2018-03-28 2018-03-26 120.198 65,691 +349 0.00% 7,895,956
2018-03-27 2018-03-23 120.842 65,342 +699 0.00% 7,896,082
2018-03-26 2018-03-22 125.493 64,643 +2,096 0.00% 8,112,238
2018-03-23 2018-03-21 126.351 62,547 -1,397 0.00% 7,902,905
2018-03-21 2018-03-19 130.930 63,944 +3,843 0.00% 8,372,217
2018-03-16 2018-03-14 123.060 60,101 +1,049 0.00% 7,396,048
2018-03-12 2018-03-08 120.198 59,052 -350 0.00% 7,097,959
2018-03-05 2018-03-01 121.200 59,402 -349 0.00% 7,199,529
2018-03-02 2018-02-28 119.411 59,751 +1,048 0.00% 7,134,953
2018-03-01 2018-02-27 122.130 58,703 +1,398 0.00% 7,169,410
2018-02-28 2018-02-26 124.491 57,305 +349 0.00% 7,133,971
2018-02-26 2018-02-22 121.844 56,956 -349 0.00% 6,939,748
2018-02-21 2018-02-15 124.277 57,305 -2,097 0.00% 7,121,671
2018-02-14 2018-02-12 113.688 59,402 -349 0.00% 6,753,277
2018-02-13 2018-02-09 113.402 59,751 +1,048 0.00% 6,775,854
2018-02-08 2018-02-06 120.699 58,703 +2,097 0.00% 7,085,410
2018-02-07 2018-02-05 128.355 56,606 +698 0.00% 7,265,650
2018-02-02 2018-01-31 132.576 55,908 -698 0.00% 7,412,061
2018-02-01 2018-01-30 129.070 56,606 -1,049 0.00% 7,306,150
2018-01-31 2018-01-29 129.714 57,655 +4,543 0.00% 7,478,670
2018-01-29 2018-01-25 131.217 53,112 -2,446 0.00% 6,969,178
2018-01-26 2018-01-24 134.508 55,558 +1,747 0.00% 7,472,984
2018-01-22 2018-01-18 132.361 53,811 +1,398 0.00% 7,122,499
2018-01-19 2018-01-17 128.927 52,413 -350 0.00% 6,757,459
2018-01-18 2018-01-16 129.714 52,763 -1,397 0.00% 6,844,108
2018-01-16 2018-01-12 123.633 54,160 -350 0.00% 6,695,947
2018-01-15 2018-01-11 119.555 54,510 +699 0.00% 6,516,917
2018-01-11 2018-01-09 120.628 53,811 -349 0.00% 6,491,099
2018-01-10 2018-01-08 117.694 54,160 +349 0.00% 6,374,324
2018-01-09 2018-01-05 117.694 53,811 +1,048 0.00% 6,333,249
2018-01-08 2018-01-04 119.984 52,763 -2,096 0.00% 6,330,706
2018-01-04 2018-01-02 121.629 54,859 -28,303 0.00% 6,672,466
2018-01-03 2017-12-29 116.406 83,162 -7,688 0.00% 9,680,595
2018-01-02 2017-12-28 116.764 90,850 -349 0.00% 10,608,028
2017-12-29 2017-12-27 115.763 91,199 +2,795 0.00% 10,557,429
2017-12-28 2017-12-22 118.624 88,404 -349 0.00% 10,486,874
2017-12-27 2017-12-21 118.052 88,753 -1,048 0.00% 10,477,474
2017-12-21 2017-12-19 115.262 89,801 -7,338 0.00% 10,350,619
2017-12-20 2017-12-18 110.611 97,139 +1,747 0.00% 10,744,661
2017-12-19 2017-12-15 110.754 95,392 +699 0.00% 10,565,073
2017-12-13 2017-12-11 116.406 94,693 -1,398 0.00% 11,022,878
2017-12-12 2017-12-08 112.185 96,091 -5,241 0.00% 10,779,990
2017-12-11 2017-12-07 106.962 101,332 +1,397 0.00% 10,838,705
2017-12-08 2017-12-06 104.458 99,935 +10,134 0.00% 10,439,028
2017-12-06 2017-12-04 110.468 89,801 -1,398 0.00% 9,920,146
2017-12-05 2017-12-01 108.036 91,199 +3,145 0.00% 9,852,731
2017-12-04 2017-11-30 110.182 88,054 +17,121 0.00% 9,701,958
2017-11-30 2017-11-28 116.693 70,933 +30,749 0.00% 8,277,361
2017-11-28 2017-11-24 119.841 40,184 -349 0.00% 4,815,679
2017-11-27 2017-11-23 115.763 40,533 +2,795 0.00% 4,692,204
2017-11-23 2017-11-21 123.347 37,738 +1,398 0.00% 4,654,850
2017-11-22 2017-11-20 113.330 36,340 -2,096 0.00% 4,118,411
2017-11-20 2017-11-16 111.398 38,436 -699 0.00% 4,281,701
2017-11-17 2017-11-15 105.531 39,135 +1,397 0.00% 4,129,970
2017-11-16 2017-11-14 107.964 37,738 +2,796 0.00% 4,074,344
2017-11-09 2017-11-07 102.598 34,942 -699 0.00% 3,584,978
2017-11-06 2017-11-02 100.237 35,641 +699 0.00% 3,572,544
2017-11-01 2017-10-30 97.375 34,942 -1,398 0.00% 3,402,479
2017-10-26 2017-10-24 94.656 36,340 +1,398 0.00% 3,439,809
2017-10-25 2017-10-23 95.944 34,942 -699 0.00% 3,352,479
2017-10-11 2017-10-09 90.507 35,641 -699 0.00% 3,225,745
2017-10-06 2017-10-03 89.147 36,340 -699 0.00% 3,239,609
2017-10-03 2017-09-28 84.997 37,039 +1,398 0.00% 3,148,222
2017-09-27 2017-09-25 87.072 35,641 +349 0.00% 3,103,345
2017-09-26 2017-09-22 88.146 35,292 +350 0.00% 3,110,832
2017-09-22 2017-09-20 89.290 34,942 +699 0.00% 3,119,981
2017-09-21 2017-09-19 89.147 34,243 +698 0.00% 3,052,667
2017-09-19 2017-09-15 88.575 33,545 -2,096 0.00% 2,971,242
2017-09-18 2017-09-14 88.360 35,641 +699 0.00% 3,149,245
2017-09-11 2017-09-07 87.859 34,942 +699 0.00% 3,069,981
2017-09-04 2017-08-31 89.778 34,243 +1,014 0.00% 3,074,267
2017-08-24 2017-08-21 87.611 33,229 -3,461 0.00% 2,911,231
2017-08-22 2017-08-18 86.961 36,690 -7,615 0.00% 3,190,603
2017-08-21 2017-08-17 85.733 44,305 +6,923 0.00% 3,798,412
2017-08-15 2017-08-11 80.894 37,382 -692 0.00% 3,023,982
2017-08-14 2017-08-10 82.628 38,074 -1,385 0.00% 3,145,959
2017-08-11 2017-08-09 84.578 39,459 +1,385 0.00% 3,337,348
2017-08-07 2017-08-03 85.300 38,074 -1,385 0.00% 3,247,708
2017-08-04 2017-08-02 85.950 39,459 +1,385 0.00% 3,391,498
2017-08-03 2017-08-01 87.106 38,074 -4,154 0.00% 3,316,457
2017-08-02 2017-07-31 83.711 42,228 +2,769 0.00% 3,534,944
2017-07-27 2017-07-25 82.700 39,459 -692 0.00% 3,263,249
2017-07-25 2017-07-21 82.628 40,151 -693 0.00% 3,317,577
2017-07-13 2017-07-11 79.594 40,844 -692 0.00% 3,250,936
2017-07-12 2017-07-10 80.083 41,536 +692 0.00% 3,326,337
2017-07-11 2017-07-07 79.060 40,844 +471 0.00% 3,229,138
2017-07-10 2017-07-06 79.426 40,373 +684 0.00% 3,206,651
2017-07-07 2017-07-05 78.622 39,689 -684 0.00% 3,120,423
2017-07-06 2017-07-04 75.845 40,373 +684 0.00% 3,062,101
2017-07-04 2017-06-30 75.188 39,689 +1,369 0.00% 2,984,122
2017-06-20 2017-06-16 73.288 38,320 -684 0.00% 2,808,391
2017-06-16 2017-06-14 74.895 39,004 -1,369 0.00% 2,921,219
2017-06-15 2017-06-13 75.626 40,373 +684 0.00% 3,053,251
2017-06-08 2017-06-06 74.311 39,689 +685 0.00% 2,949,322
2017-06-06 2017-06-02 74.092 39,004 -1,369 0.00% 2,889,869
2017-06-05 2017-06-01 73.726 40,373 +1,369 0.00% 2,976,551
2017-06-02 2017-05-31 72.996 39,004 -1,369 0.00% 2,847,120
2017-05-26 2017-05-24 70.877 40,373 -1,369 0.00% 2,861,501
2017-05-23 2017-05-19 67.662 41,742 +685 0.00% 2,824,329
2017-05-18 2017-05-16 68.538 41,057 -685 0.00% 2,813,981
2017-05-17 2017-05-15 68.392 41,742 +685 0.00% 2,854,829
2017-05-15 2017-05-11 66.712 41,057 -1,369 0.00% 2,738,981
2017-05-12 2017-05-10 66.492 42,426 -342 0.00% 2,821,010
2017-05-09 2017-05-05 62.766 42,768 +1,369 0.00% 2,684,375
2017-05-05 2017-05-02 63.862 41,399 -343 0.00% 2,643,823
2017-04-27 2017-04-25 63.131 41,742 -342 0.00% 2,635,227
2017-04-20 2017-04-18 61.378 42,084 -684 0.00% 2,583,018
2017-04-19 2017-04-13 61.889 42,768 +1,026 0.00% 2,646,875
2017-04-11 2017-04-07 62.620 41,742 -684 0.00% 2,613,877
2017-04-06 2017-04-03 63.277 42,426 +684 0.00% 2,684,609
2017-04-05 2017-03-31 63.570 41,742 -684 0.00% 2,653,527
2017-03-31 2017-03-29 64.008 42,426 -684 0.00% 2,715,609
2017-03-22 2017-03-20 63.424 43,110 -684 0.00% 2,734,191
2017-03-21 2017-03-17 62.839 43,794 -2,395 0.00% 2,751,973
2017-03-20 2017-03-16 62.839 46,189 -343 0.00% 2,902,472
2017-03-16 2017-03-14 61.305 46,532 -1,368 0.00% 2,852,625
2017-03-15 2017-03-13 61.012 47,900 +2,053 0.00% 2,922,490
2017-03-13 2017-03-09 60.574 45,847 -685 0.00% 2,777,132
2017-03-06 2017-03-02 60.282 46,532 -684 0.00% 2,805,025
2017-02-22 2017-02-20 61.524 47,216 -13,686 0.00% 2,904,908
2017-02-16 2017-02-14 61.524 60,902 +13,686 0.00% 3,746,923
2017-02-14 2017-02-10 60.793 47,216 -2,053 0.00% 2,870,408
2017-02-09 2017-02-07 60.062 49,269 +2,053 0.00% 2,959,216
2017-02-06 2017-02-02 57.651 47,216 +684 0.00% 2,722,057
2017-02-03 2017-02-01 57.870 46,532 +685 0.00% 2,692,824
2017-02-02 2017-01-27 58.601 45,847 +8,895 0.00% 2,686,683
2017-01-09 2017-01-05 58.090 36,952 +685 0.00% 2,146,526
2016-12-20 2016-12-16 59.113 36,267 +342 0.00% 2,143,834
2016-12-15 2016-12-13 61.670 35,925 -684 0.00% 2,215,493
2016-12-07 2016-12-05 60.501 36,609 +684 0.00% 2,214,875
2016-12-01 2016-11-29 62.839 35,925 -1,369 0.00% 2,257,492
2016-11-30 2016-11-28 63.351 37,294 -684 0.00% 2,362,594
2016-11-25 2016-11-23 62.181 37,978 -2,053 0.00% 2,361,526
2016-11-16 2016-11-14 58.820 40,031 -1,368 0.00% 2,354,634
2016-11-04 2016-11-02 59.697 41,399 +684 0.00% 2,471,400
2016-10-12 2016-10-07 61.085 40,715 +684 0.00% 2,487,092
2016-09-30 2016-09-28 59.770 40,031 +684 0.00% 2,392,659
2016-09-26 2016-09-22 61.597 39,347 +685 0.00% 2,423,652
2016-09-14 2016-09-12 60.720 38,662 -2,053 0.00% 2,347,558
2016-09-12 2016-09-08 63.277 40,715 +684 0.00% 2,576,341
2016-09-05 2016-09-01 60.108 40,031 +225 0.00% 2,406,171
2016-08-30 2016-08-26 58.932 39,806 -681 0.00% 2,345,846
2016-08-25 2016-08-23 59.814 40,487 -680 0.00% 2,421,680
2016-08-23 2016-08-19 60.328 41,167 -1,021 0.00% 2,483,528
2016-08-22 2016-08-18 59.814 42,188 -680 0.00% 2,523,423
2016-08-19 2016-08-17 58.344 42,868 -681 0.00% 2,501,096
2016-08-18 2016-08-16 58.932 43,549 +2,042 0.00% 2,566,429
2016-08-17 2016-08-15 59.593 41,507 -340 0.00% 2,473,540
2016-08-05 2016-08-03 52.980 41,847 +340 0.00% 2,217,054
2016-08-04 2016-08-01 54.450 41,507 -340 0.00% 2,260,041
2016-07-29 2016-07-27 54.376 41,847 +340 0.00% 2,275,478
2016-07-26 2016-07-22 53.568 41,507 +680 0.00% 2,223,441
2016-07-19 2016-07-15 53.788 40,827 -1,701 0.00% 2,196,015
2016-07-05 2016-06-30 50.793 42,528 +507 0.00% 2,160,114
2016-06-28 2016-06-24 49.975 42,021 +1,344 0.00% 2,099,987
2016-06-08 2016-06-06 51.983 40,677 +673 0.00% 2,114,497
2016-06-06 2016-06-02 51.908 40,004 -673 0.00% 2,076,538
2016-06-02 2016-05-31 51.611 40,677 -672 0.00% 2,099,372
2016-05-30 2016-05-26 49.752 41,349 -336 0.00% 2,057,179
2016-05-17 2016-05-13 49.975 41,685 +672 0.00% 2,083,196
2016-05-13 2016-05-11 51.016 41,013 -336 0.00% 2,092,313
2016-05-12 2016-05-10 51.611 41,349 +336 0.00% 2,134,054
2016-05-11 2016-05-09 51.239 41,013 +1,345 0.00% 2,101,463
2016-05-10 2016-05-06 51.388 39,668 +672 0.00% 2,038,447
2016-05-05 2016-05-03 53.247 38,996 +336 0.00% 2,076,415
2016-05-04 2016-04-29 54.511 38,660 -672 0.00% 2,107,399
2016-04-22 2016-04-20 55.627 39,332 +336 0.00% 2,187,906
2016-04-19 2016-04-15 56.296 38,996 +673 0.00% 2,195,316
2016-04-18 2016-04-14 56.891 38,323 -673 0.00% 2,180,228
2016-04-15 2016-04-13 55.850 38,996 -1,008 0.00% 2,177,915
2016-04-14 2016-04-12 52.652 40,004 -673 0.00% 2,106,288
2016-04-11 2016-04-07 52.057 40,677 +673 0.00% 2,117,522
2016-04-07 2016-04-05 52.726 40,004 +336 0.00% 2,109,263
2016-04-06 2016-04-01 53.693 39,668 +672 0.00% 2,129,897
2016-04-05 2016-03-31 55.180 38,996 -672 0.00% 2,151,815
2016-04-01 2016-03-30 55.255 39,668 -2,017 0.00% 2,191,847
2016-03-31 2016-03-29 54.288 41,685 +672 0.00% 2,262,996
2016-03-30 2016-03-24 53.991 41,013 +1,681 0.00% 2,214,314
2016-03-29 2016-03-23 55.404 39,332 -1,345 0.00% 2,179,131
2016-03-24 2016-03-22 55.627 40,677 +1,345 0.00% 2,262,724
2016-03-23 2016-03-21 55.701 39,332 -4,034 0.00% 2,190,831
2016-03-22 2016-03-18 54.957 43,366 -672 0.00% 2,383,279
2016-03-21 2016-03-17 53.693 44,038 +3,025 0.00% 2,364,535
2016-03-15 2016-03-11 51.685 41,013 +673 0.00% 2,119,763
2016-03-04 2016-03-02 51.313 40,340 -337 0.00% 2,069,979
2016-02-22 2016-02-18 50.793 40,677 -336 0.00% 2,066,097
2016-02-19 2016-02-17 48.859 41,013 -672 0.00% 2,003,863
2016-02-16 2016-02-12 45.513 41,685 +336 0.00% 1,897,196
2016-02-03 2016-02-01 50.867 41,349 +1,345 0.00% 2,103,304
2016-02-02 2016-01-29 51.983 40,004 -1,345 0.00% 2,079,513
2016-01-29 2016-01-27 50.272 41,349 +336 0.00% 2,078,704
2016-01-28 2016-01-26 50.495 41,013 +1,345 0.00% 2,070,963
2016-01-27 2016-01-25 52.280 39,668 -672 0.00% 2,073,847
2016-01-25 2016-01-21 49.900 40,340 +672 0.00% 2,012,980
2016-01-22 2016-01-20 52.131 39,668 +672 0.00% 2,067,947
2016-01-13 2016-01-11 54.065 38,996 +336 0.00% 2,108,315
2016-01-07 2016-01-05 60.089 38,660 +673 0.00% 2,323,027
2016-01-06 2016-01-04 60.758 37,987 +336 0.00% 2,308,012
2015-12-29 2015-12-24 65.741 37,651 -672 0.00% 2,475,197
2015-12-18 2015-12-16 62.691 38,323 -673 0.00% 2,402,526
2015-12-16 2015-12-14 61.353 38,996 -672 0.00% 2,392,517
2015-12-15 2015-12-11 60.907 39,668 +672 0.00% 2,416,046
2015-12-14 2015-12-10 62.840 38,996 +673 0.00% 2,450,517
2015-12-09 2015-12-07 65.220 38,323 +672 0.00% 2,499,425
2015-12-07 2015-12-03 65.815 37,651 -1,009 0.00% 2,477,997
2015-12-03 2015-12-01 64.402 38,660 -672 0.00% 2,489,779
2015-12-02 2015-11-30 63.138 39,332 +1,345 0.00% 2,483,332
2015-11-25 2015-11-23 66.335 37,987 -673 0.00% 2,519,886
2015-11-20 2015-11-18 65.369 38,660 +337 0.00% 2,527,154
2015-11-19 2015-11-17 65.666 38,323 -673 0.00% 2,516,525
2015-11-17 2015-11-13 66.187 38,996 +673 0.00% 2,581,018
2015-11-13 2015-11-11 66.782 38,323 -673 0.00% 2,559,274
2015-11-12 2015-11-10 67.228 38,996 +336 0.00% 2,621,619
2015-11-10 2015-11-06 67.823 38,660 +337 0.00% 2,622,030
2015-11-09 2015-11-05 67.525 38,323 -673 0.00% 2,587,774
2015-10-28 2015-10-26 65.369 38,996 +673 0.00% 2,549,118
2015-10-15 2015-10-13 62.617 38,323 +336 0.00% 2,399,676
2015-10-07 2015-10-05 61.502 37,987 -673 0.00% 2,336,262
2015-10-02 2015-09-29 56.593 38,660 +337 0.00% 2,187,900
2015-09-25 2015-09-23 58.527 38,323 +336 0.00% 2,242,928
2015-09-21 2015-09-17 58.676 37,987 -673 0.00% 2,228,913
2015-09-18 2015-09-16 57.783 38,660 +673 0.00% 2,233,901
2015-09-16 2015-09-14 56.891 37,987 +336 0.00% 2,161,113
2015-09-10 2015-09-08 55.775 37,651 -672 0.00% 2,099,998
2015-09-09 2015-09-07 52.875 38,323 -337 0.00% 2,026,330
2015-09-08 2015-09-04 53.350 38,660 +337 0.00% 2,062,523
2015-09-07 2015-09-02 55.146 38,323 +234 0.00% 2,113,364
2015-08-31 2015-08-27 56.942 38,089 -668 0.00% 2,168,860
2015-08-28 2015-08-26 53.724 38,757 -13,365 0.00% 2,082,198
2015-08-27 2015-08-25 54.622 52,122 +13,365 0.00% 2,847,025
2015-08-25 2015-08-21 58.064 38,757 +334 0.00% 2,250,397
2015-08-24 2015-08-20 59.261 38,423 +334 0.00% 2,277,004
2015-08-20 2015-08-18 62.105 38,089 +668 0.00% 2,365,511
2015-08-19 2015-08-17 64.050 37,421 -3,675 0.00% 2,396,826
2015-08-18 2015-08-14 64.724 41,096 +1,671 0.00% 2,659,886
2015-08-14 2015-08-12 65.023 39,425 +668 0.00% 2,563,532
2015-08-11 2015-08-07 65.921 38,757 -668 0.00% 2,554,897
2015-08-07 2015-08-05 65.547 39,425 +668 0.00% 2,584,182
2015-08-04 2015-07-31 66.744 38,757 +16,706 0.00% 2,586,797
2015-08-03 2015-07-30 66.968 22,051 +1,336 0.00% 1,476,722
2015-07-31 2015-07-29 68.091 20,715 -5,012 0.00% 1,410,502
2015-07-30 2015-07-28 68.839 25,727 +7,685 0.00% 1,771,023
2015-07-28 2015-07-24 292.380 18,042 +1,002 0.00% 5,275,118
2015-07-27 2015-07-23 296.146 17,040 +9,074 0.00% 5,046,323
2015-07-24 2015-07-22 291.024 7,966 +332 0.00% 2,318,299
2015-07-23 2015-07-21 293.133 7,634 +166 0.00% 2,237,778
2015-07-21 2015-07-17 292.380 7,468 -166 0.00% 2,183,493
2015-07-09 2015-07-07 275.057 7,634 -166 0.00% 2,099,785
2015-07-07 2015-07-03 298.255 7,800 +166 0.00% 2,326,386
2015-07-06 2015-07-02 306.991 7,634 +332 0.00% 2,343,572
2015-07-03 2015-06-30 315.427 7,302 +165 0.00% 2,303,247
2015-07-02 2015-06-29 308.799 7,137 +996 0.00% 2,203,898
2015-06-30 2015-06-26 321.151 6,141 +332 0.00% 1,972,188
2015-06-29 2015-06-25 332.900 5,809 +166 0.00% 1,933,818
2015-06-25 2015-06-23 334.708 5,643 -996 0.00% 1,888,757
2015-06-23 2015-06-19 324.465 6,639 -332 0.00% 2,154,122
2015-06-17 2015-06-15 335.310 6,971 -166 0.00% 2,337,449
2015-06-15 2015-06-11 336.817 7,137 +166 0.00% 2,403,862
2015-06-03 2015-06-01 350.675 6,971 -166 0.00% 2,444,556
2015-06-01 2015-05-28 350.374 7,137 +498 0.00% 2,500,618
2015-05-27 2015-05-22 359.111 6,639 -166 0.00% 2,384,135
2015-05-22 2015-05-20 339.528 6,805 -332 0.00% 2,310,490
2015-05-19 2015-05-15 332.599 7,137 +166 0.00% 2,373,760
2015-05-15 2015-05-13 326.574 6,971 +332 0.00% 2,276,545
2015-05-11 2015-05-07 325.670 6,639 +166 0.00% 2,162,123
2015-05-08 2015-05-06 327.478 6,473 -332 0.00% 2,119,762
2015-05-07 2015-05-05 323.260 6,805 +166 0.00% 2,199,783
2015-05-06 2015-05-04 332.298 6,639 -166 0.00% 2,206,125
2015-05-05 2015-04-30 335.612 6,805 +166 0.00% 2,283,838
2015-04-27 2015-04-23 328.683 6,639 +166 0.00% 2,182,124
2015-04-24 2015-04-22 338.926 6,473 -498 0.00% 2,193,866
2015-04-22 2015-04-20 314.824 6,971 -166 0.00% 2,194,640
2015-04-21 2015-04-17 328.080 7,137 +498 0.00% 2,341,507
2015-04-20 2015-04-16 330.490 6,639 -332 0.00% 2,194,124
2015-04-16 2015-04-14 313.619 6,971 +498 0.00% 2,186,240
2015-04-10 2015-04-08 292.982 6,473 -332 0.00% 1,896,475
2015-04-09 2015-04-02 280.630 6,805 +332 0.00% 1,909,690
2015-04-08 2015-04-01 284.547 6,473 -332 0.00% 1,841,872
2015-03-30 2015-03-26 273.551 6,805 +166 0.00% 1,861,512
2015-03-27 2015-03-25 274.304 6,639 -166 0.00% 1,821,103
2015-03-26 2015-03-24 274.304 6,805 -332 0.00% 1,866,638
2015-03-25 2015-03-23 281.534 7,137 -165 0.00% 2,009,310
2015-03-24 2015-03-20 277.467 7,302 -166 0.00% 2,026,065
2015-03-19 2015-03-17 261.500 7,468 -830 0.00% 1,952,882
2015-03-11 2015-03-09 252.462 8,298 +166 0.00% 2,094,929
2015-03-09 2015-03-05 247.190 8,132 +664 0.00% 2,010,147
2015-03-06 2015-03-04 250.654 7,468 +663 0.00% 1,871,887
2015-03-05 2015-03-03 255.927 6,805 -332 0.00% 1,741,580
2015-03-02 2015-02-26 260.596 7,137 -165 0.00% 1,859,875
2015-02-25 2015-02-23 256.981 7,302 +165 0.00% 1,876,475
2015-02-24 2015-02-18 258.789 7,137 -165 0.00% 1,846,974
2015-02-23 2015-02-16 258.789 7,302 -166 0.00% 1,889,674
2015-02-17 2015-02-13 257.584 7,468 +331 0.00% 1,923,634
2015-02-11 2015-02-09 246.286 7,137 +166 0.00% 1,757,743
2015-02-09 2015-02-05 250.052 6,971 -1,659 0.00% 1,743,111
2015-02-06 2015-02-04 250.052 8,630 -166 0.00% 2,157,947
2015-02-05 2015-02-03 251.257 8,796 +166 0.00% 2,210,056
2015-02-04 2015-02-02 243.123 8,630 +166 0.00% 2,098,149
2015-02-03 2015-01-30 248.847 8,464 +166 0.00% 2,106,239
2015-02-02 2015-01-29 249.901 8,298 +2,157 0.00% 2,073,680
2015-01-30 2015-01-28 255.625 6,141 +166 0.00% 1,569,795
2015-01-29 2015-01-27 258.487 5,975 +332 0.00% 1,544,462
2015-01-26 2015-01-22 256.981 5,643 -166 0.00% 1,450,144
2015-01-22 2015-01-20 251.859 5,809 -332 0.00% 1,463,052
2015-01-21 2015-01-19 244.629 6,141 +498 0.00% 1,502,267
2015-01-19 2015-01-15 261.048 5,643 -664 0.00% 1,473,094
2015-01-14 2015-01-12 248.696 6,307 +166 0.00% 1,568,527
2015-01-13 2015-01-09 250.504 6,141 -332 0.00% 1,538,343
2015-01-08 2015-01-06 241.315 6,473 +332 0.00% 1,562,033
2015-01-05 2014-12-31 238.302 6,141 -166 0.00% 1,463,415
2015-01-02 2014-12-29 238.754 6,307 -166 0.00% 1,505,823
2014-12-29 2014-12-22 231.976 6,473 -166 0.00% 1,501,579
2014-12-19 2014-12-17 220.980 6,639 +166 0.00% 1,467,083
2014-12-16 2014-12-12 222.938 6,473 -166 0.00% 1,443,076
2014-12-12 2014-12-10 220.226 6,639 -332 0.00% 1,462,083
2014-12-10 2014-12-08 229.415 6,971 -1,825 0.00% 1,599,252
2014-10-30 2014-10-28 183.622 8,796 -332 0.00% 1,615,143
2014-10-06 2014-09-30 175.639 9,128 +332 0.00% 1,603,231
2014-09-19 2014-09-17 189.798 8,796 +332 0.00% 1,669,467
2014-09-10 2014-09-05 200.246 8,464 +40 0.00% 1,694,881
2014-07-22 2014-07-18 177.391 8,424 +661 0.00% 1,494,341
2014-06-25 2014-06-23 183.953 7,763 +72 0.00% 1,428,029
2014-05-19 2014-05-15 175.550 7,691 +328 0.00% 1,350,156
2014-05-12 2014-05-08 171.730 7,363 -328 0.00% 1,264,452
2014-04-28 2014-04-24 179.828 7,691 +328 0.00% 1,383,058
2014-03-18 2014-03-14 184.717 7,363 +654 0.00% 1,360,073
2013-12-27 2013-12-20 205.038 6,709 +164 0.00% 1,375,598
2013-12-18 2013-12-16 217.566 6,545 -3,273 0.00% 1,423,970
2013-12-13 2013-12-11 222.150 9,818 +3,273 0.00% 2,181,065
2013-11-28 2013-11-26 219.858 6,545 -164 0.00% 1,438,969
2013-11-26 2013-11-22 223.525 6,709 -327 0.00% 1,499,627
2013-11-21 2013-11-19 213.594 7,036 -327 0.00% 1,502,845
2013-11-20 2013-11-18 212.371 7,363 -1,800 0.00% 1,563,690
2013-11-19 2013-11-15 194.037 9,163 +654 0.00% 1,777,962
2013-09-18 2013-09-16 184.870 8,509 -327 0.00% 1,573,059
2013-09-11 2013-09-09 180.589 8,836 +37 0.00% 1,595,681
2013-07-12 2013-07-10 154.045 8,799 -326 0.00% 1,355,442
2013-07-11 2013-07-09 149.902 9,125 -325 0.00% 1,367,859
2013-07-10 2013-07-08 150.516 9,450 +325 0.00% 1,422,377
2013-07-05 2013-07-03 152.664 9,125 +326 0.00% 1,393,060
2013-07-03 2013-06-28 160.182 8,799 -326 0.00% 1,409,443
2013-06-28 2013-06-26 156.960 9,125 +326 0.00% 1,432,261
2013-06-27 2013-06-25 154.198 8,799 +326 0.00% 1,356,792
2013-05-14 2013-05-10 196.373 8,473 +52 0.00% 1,663,872
2013-03-22 2013-03-20 186.339 8,421 +324 0.00% 1,569,157
2013-03-19 2013-03-15 189.272 8,097 +162 0.00% 1,532,534
2013-03-18 2013-03-14 191.124 7,935 +648 0.00% 1,516,572
2013-03-04 2013-02-28 200.387 7,287 -162 0.00% 1,460,222
2013-02-25 2013-02-21 200.542 7,449 +324 0.00% 1,493,835
2013-02-07 2013-02-05 207.643 7,125 +162 0.00% 1,479,458
2013-02-06 2013-02-04 212.738 6,963 +324 0.00% 1,481,293
2013-01-21 2013-01-17 211.503 6,639 -162 0.00% 1,404,167
2013-01-10 2013-01-08 210.422 6,801 +162 0.00% 1,431,081
2013-01-07 2013-01-03 216.134 6,639 -162 0.00% 1,434,915
2013-01-04 2013-01-02 210.731 6,801 -162 0.00% 1,433,181
2012-12-27 2012-12-20 194.058 6,963 -324 0.00% 1,351,223
2012-12-20 2012-12-18 196.219 7,287 -162 0.00% 1,429,848
2012-12-11 2012-12-07 185.258 7,449 +162 0.00% 1,379,986
2012-12-10 2012-12-06 186.339 7,287 +162 0.00% 1,357,849
2012-12-07 2012-12-05 186.802 7,125 -1,296 0.00% 1,330,962
2012-12-05 2012-12-03 178.619 8,421 +162 0.00% 1,504,155
2012-11-30 2012-11-28 177.539 8,259 +324 0.00% 1,466,293
2012-11-22 2012-11-20 178.311 7,935 -162 0.00% 1,414,896
2012-11-21 2012-11-19 180.472 8,097 +972 0.00% 1,461,282
2012-11-20 2012-11-16 184.023 7,125 -324 0.00% 1,311,163
2012-11-08 2012-11-06 191.896 7,449 +162 0.00% 1,429,436
2012-10-30 2012-10-26 188.500 7,287 -162 0.00% 1,373,599
2012-10-18 2012-10-16 189.426 7,449 +162 0.00% 1,411,036
2012-10-09 2012-10-05 185.721 7,287 -3,239 0.00% 1,353,349
2012-10-08 2012-10-04 182.633 10,526 +3,239 0.00% 1,922,399
2012-09-25 2012-09-21 179.391 7,287 -3,239 0.00% 1,307,225
2012-09-24 2012-09-20 179.033 10,526 +3,239 0.00% 1,884,503
2012-09-21 2012-09-19 181.821 7,287 +23 0.00% 1,324,929
2012-09-19 2012-09-17 182.750 7,264 -161 0.00% 1,327,497
2012-09-18 2012-09-14 185.383 7,425 -6,457 0.00% 1,376,469
2012-09-14 2012-09-12 178.259 13,882 +6,457 0.00% 2,474,589
2012-09-13 2012-09-11 176.710 7,425 +161 0.00% 1,312,072
2012-09-03 2012-08-30 174.387 7,264 +161 0.00% 1,266,747
2012-08-10 2012-08-08 190.339 7,103 -161 0.00% 1,351,977
2012-08-09 2012-08-07 190.029 7,264 +323 0.00% 1,380,372
2012-07-18 2012-07-16 185.848 6,941 -323 0.00% 1,289,968
2012-07-04 2012-06-29 192.060 7,264 +36 0.00% 1,395,125
2012-06-08 2012-06-06 173.850 7,228 -321 0.00% 1,256,590
2012-06-06 2012-06-04 166.224 7,549 +321 0.00% 1,254,824
2012-02-06 2012-02-02 199.842 7,228 -321 0.00% 1,444,459
2012-01-30 2012-01-26 190.348 7,549 -322 0.00% 1,436,938
2012-01-26 2012-01-19 185.523 7,871 -803 0.00% 1,460,254
2012-01-20 2012-01-18 173.383 8,674 -160 0.00% 1,503,927
2012-01-19 2012-01-17 172.294 8,834 -1,285 0.00% 1,522,044
2012-01-12 2012-01-10 161.710 10,119 -322 0.00% 1,636,347
2012-01-11 2012-01-09 156.730 10,441 -321 0.00% 1,636,416
2012-01-10 2012-01-06 151.594 10,762 +643 0.00% 1,631,451
2011-12-28 2011-12-22 157.352 10,119 +1,285 0.00% 1,592,249
2011-12-23 2011-12-21 160.310 8,834 +481 0.00% 1,416,175
2011-12-06 2011-12-02 187.858 8,353 -481 0.00% 1,569,177
2011-11-25 2011-11-23 159.998 8,834 +481 0.00% 1,413,425
2011-11-24 2011-11-22 166.535 8,353 +161 0.00% 1,391,068
2011-11-22 2011-11-18 169.648 8,192 +161 0.00% 1,389,756
2011-11-21 2011-11-17 178.675 8,031 +482 0.00% 1,434,940
2011-10-31 2011-10-27 180.854 7,549 -161 0.00% 1,365,267
2011-10-24 2011-10-20 155.018 7,710 +161 0.00% 1,195,187
2011-10-20 2011-10-18 165.290 7,549 -161 0.00% 1,247,775
2011-10-07 2011-10-04 120.310 7,710 -321 0.00% 927,590
2011-10-06 2011-10-03 119.221 8,031 +160 0.00% 957,460
2011-09-28 2011-09-26 132.294 7,871 -1,606 0.00% 1,041,288
2011-09-27 2011-09-23 153.306 9,477 +161 0.00% 1,452,878
2011-09-15 2011-09-12 181.321 9,316 +160 0.00% 1,689,186
2011-09-06 2011-09-02 194.239 9,156 +161 0.00% 1,778,454
2011-09-01 2011-08-30 194.032 8,995 -161 0.00% 1,745,315
2011-08-31 2011-08-29 188.256 9,156 +27 0.00% 1,723,672
2011-08-26 2011-08-24 194.968 9,129 +160 0.00% 1,779,865
2011-08-25 2011-08-23 202.461 8,969 -160 0.00% 1,815,873
2011-08-24 2011-08-22 194.344 9,129 +160 0.00% 1,774,165
2011-08-10 2011-08-08 211.983 8,969 -961 0.00% 1,901,276
2011-08-08 2011-08-04 225.408 9,930 +961 0.00% 2,238,298
2011-08-05 2011-08-03 228.686 8,969 +1,602 0.00% 2,051,082
2011-07-06 2011-07-04 256.315 7,367 +160 0.00% 1,888,275
2011-06-21 2011-06-17 232.120 7,207 +160 0.00% 1,672,888
2011-05-13 2011-05-11 259.555 7,047 +42 0.00% 1,829,085
2011-05-03 2011-04-28 267.092 7,005 +159 0.00% 1,870,981
2011-04-27 2011-04-21 271.646 6,846 -159 0.00% 1,859,687
2011-04-12 2011-04-08 269.133 7,005 -160 0.00% 1,885,280
2011-04-06 2011-04-01 259.398 7,165 -159 0.00% 1,858,588
2011-03-21 2011-03-17 233.333 7,324 +319 0.00% 1,708,929
2011-03-17 2011-03-15 240.870 7,005 +318 0.00% 1,687,292
2011-03-08 2011-03-04 259.869 6,687 -159 0.00% 1,737,746
2011-03-03 2011-03-01 255.002 6,846 -159 0.00% 1,745,741
2011-02-28 2011-02-24 238.828 7,005 +159 0.00% 1,672,993
2011-02-24 2011-02-22 246.679 6,846 +159 0.00% 1,688,768
2011-02-22 2011-02-18 258.456 6,687 -159 0.00% 1,728,296
2011-02-15 2011-02-11 239.928 6,846 +159 0.00% 1,642,544
2011-02-01 2011-01-28 245.894 6,687 +318 0.00% 1,644,296
2011-01-24 2011-01-20 255.002 6,369 +160 0.00% 1,624,105
2011-01-18 2011-01-14 264.109 6,209 +159 0.00% 1,639,852
2011-01-17 2011-01-13 268.662 6,050 +159 0.00% 1,625,407
2010-12-22 2010-12-20 257.043 5,891 +159 0.00% 1,514,240
2010-12-09 2010-12-07 287.348 5,732 +319 0.00% 1,647,078
2010-12-07 2010-12-03 285.621 5,413 -160 0.00% 1,546,064
2010-11-05 2010-11-03 276.199 5,573 -636 0.00% 1,539,259
2010-10-29 2010-10-27 264.266 6,209 -160 0.00% 1,640,826
2010-10-27 2010-10-25 274.001 6,369 -159 0.00% 1,745,113
2010-10-15 2010-10-13 268.662 6,528 -318 0.00% 1,753,828
2010-10-11 2010-10-07 236.787 6,846 -319 0.00% 1,621,045
2010-10-07 2010-10-05 238.985 7,165 +160 0.00% 1,712,331
2010-10-04 2010-09-29 245.737 7,005 -637 0.00% 1,721,390
2010-09-30 2010-09-28 240.556 7,642 +637 0.00% 1,838,327
2010-09-21 2010-09-17 230.977 7,005 -956 0.00% 1,617,997
2010-09-17 2010-09-15 230.820 7,961 +159 0.00% 1,837,561
2010-09-15 2010-09-13 227.680 7,802 -636 0.00% 1,776,359
2010-09-14 2010-09-10 222.341 8,438 +636 0.00% 1,876,116
2010-09-07 2010-09-03 219.425 7,802 -616 0.00% 1,711,952
2010-09-06 2010-09-02 208.091 8,418 -953 0.00% 1,751,714
2010-07-09 2010-07-07 202.582 9,371 -1,270 0.00% 1,898,398
2010-05-31 2010-05-27 193.925 10,641 -159 0.00% 2,063,555
2010-05-27 2010-05-25 183.678 10,800 +1,271 0.00% 1,983,728
2010-05-26 2010-05-24 194.129 9,529 +56 0.00% 1,849,857
2010-05-25 2010-05-20 190.012 9,473 +789 0.00% 1,799,986
2010-05-06 2010-05-04 207.747 8,684 +632 0.00% 1,804,072
2010-04-30 2010-04-28 209.647 8,052 +316 0.00% 1,688,076
2010-04-14 2010-04-12 215.506 7,736 -316 0.00% 1,667,151
2010-04-13 2010-04-09 219.622 8,052 -158 0.00% 1,768,400
2010-03-11 2010-03-09 201.571 8,210 -316 0.00% 1,654,900
2010-03-08 2010-03-04 190.646 8,526 -1,894 0.00% 1,625,444
2010-03-01 2010-02-25 184.154 10,420 +947 0.00% 1,918,880
2010-02-02 2010-01-29 192.546 9,473 -1,579 0.00% 1,823,986
2010-02-01 2010-01-28 190.012 11,052 -158 0.00% 2,100,015
2010-01-27 2010-01-25 197.929 11,210 +158 0.00% 2,218,788
2010-01-20 2010-01-18 212.339 11,052 +158 0.00% 2,346,767
2010-01-18 2010-01-14 212.022 10,894 +158 0.00% 2,309,767
2010-01-15 2010-01-13 213.764 10,736 +316 0.00% 2,294,968
2010-01-07 2010-01-05 221.681 10,420 -158 0.00% 2,309,915
2009-12-21 2009-12-17 211.230 10,578 +158 0.00% 2,234,394
2009-12-03 2009-12-01 232.132 10,420 -632 0.00% 2,418,811
2009-12-02 2009-11-30 228.965 11,052 +632 0.00% 2,530,518
2009-11-23 2009-11-19 225.323 10,420 -316 0.00% 2,347,864
2009-11-12 2009-11-10 230.073 10,736 -158 0.00% 2,470,065
2009-11-06 2009-11-04 222.789 10,894 -316 0.00% 2,427,067
2009-11-04 2009-11-02 221.048 11,210 +474 0.00% 2,477,943
2009-10-28 2009-10-23 228.331 10,736 -158 0.00% 2,451,365
2009-10-09 2009-10-07 203.313 10,894 -158 0.00% 2,214,893
2009-10-06 2009-10-02 190.329 11,052 +158 0.00% 2,103,515
2009-10-02 2009-09-29 197.613 10,894 +1,579 0.00% 2,152,793
2009-09-21 2009-09-17 209.805 9,315 -316 0.00% 1,954,335
2009-09-18 2009-09-16 206.955 9,631 -631 0.00% 1,993,183
2009-09-10 2009-09-08 202.363 10,262 +315 0.00% 2,076,649
2009-09-09 2009-09-07 197.929 9,947 -315 0.00% 1,968,804
2009-09-08 2009-09-04 193.179 10,262 +157 0.00% 1,982,404
2009-09-04 2009-09-02 180.512 10,105 +632 0.00% 1,824,070
2009-09-02 2009-08-31 183.678 9,473 +158 0.00% 1,739,986
2009-09-01 2009-08-28 187.795 9,315 +947 0.00% 1,749,314
2009-08-28 2009-08-26 194.354 8,368 +23 0.00% 1,626,350
2009-08-27 2009-08-25 196.894 8,345 -629 0.00% 1,643,081
2009-08-20 2009-08-18 195.465 8,974 +315 0.00% 1,754,103
2009-08-12 2009-08-10 206.739 8,659 +629 0.00% 1,790,151
2009-08-11 2009-08-07 204.675 8,030 +630 0.00% 1,643,537
2009-07-22 2009-07-20 208.009 7,400 -1,574 0.00% 1,539,267
2009-07-21 2009-07-17 188.637 8,974 +1,574 0.00% 1,692,831
2009-07-20 2009-07-16 186.255 7,400 -157 0.00% 1,378,290
2009-07-06 2009-07-02 172.124 7,557 -630 0.00% 1,300,738
2009-07-03 2009-06-30 166.566 8,187 +630 0.00% 1,363,676
2009-06-30 2009-06-26 172.441 7,557 -630 0.00% 1,303,138
2009-06-22 2009-06-18 168.154 8,187 -630 0.00% 1,376,676
2009-06-19 2009-06-17 168.313 8,817 +1,260 0.00% 1,484,013
2009-06-03 2009-06-01 183.874 7,557 -630 0.00% 1,389,533
2009-06-02 2009-05-29 170.694 8,187 +630 0.00% 1,397,476
2009-05-18 2009-05-14 154.181 7,557 -315 0.00% 1,165,144
2009-05-04 2009-04-29 148.782 7,872 -3,149 0.00% 1,171,213
2009-04-24 2009-04-22 159.738 11,021 -3,149 0.00% 1,760,476
2009-04-20 2009-04-16 161.961 14,170 +1,574 0.00% 2,294,991
2009-04-17 2009-04-15 167.836 12,596 +1,575 0.00% 2,114,067
2009-04-15 2009-04-09 166.407 11,021 +3,149 0.00% 1,833,975
2009-04-08 2009-04-06 167.836 7,872 -3,149 0.00% 1,321,208
2009-03-20 2009-03-18 140.366 11,021 -630 0.00% 1,546,979
2009-03-19 2009-03-17 140.684 11,651 -157 0.00% 1,639,109
2009-03-13 2009-03-11 126.235 11,808 -630 0.00% 1,490,577
2009-03-06 2009-03-04 120.836 12,438 -3,149 0.00% 1,502,956
2009-03-04 2009-03-02 112.579 15,587 +3,149 0.00% 1,754,768
2009-02-27 2009-02-25 123.694 12,438 +2,676 0.00% 1,538,505
2009-02-26 2009-02-24 117.184 9,762 -3,148 0.00% 1,143,948
2009-02-24 2009-02-20 111.626 12,910 +3,148 0.00% 1,441,095
2009-01-13 2009-01-09 120.995 9,762 +630 0.00% 1,181,149
2009-01-05 2008-12-31 119.089 9,132 -630 0.00% 1,087,522
2008-12-30 2008-12-24 114.643 9,762 +630 0.00% 1,119,147
2008-12-19 2008-12-17 123.218 9,132 -630 0.00% 1,125,223
2008-12-18 2008-12-16 118.136 9,762 -1,259 0.00% 1,153,248
2008-12-16 2008-12-12 114.167 11,021 +1,259 0.00% 1,258,233
2008-12-10 2008-12-08 118.454 9,762 -1,417 0.00% 1,156,348
2008-12-09 2008-12-05 105.751 11,179 +630 0.00% 1,182,193
2008-12-01 2008-11-27 98.447 10,549 -157 0.00% 1,038,518
2008-11-26 2008-11-24 90.031 10,706 -158 0.00% 963,876
2008-11-21 2008-11-19 91.778 10,864 -6,298 0.00% 997,077
2008-11-20 2008-11-18 92.413 17,162 +315 0.00% 1,585,995
2008-11-19 2008-11-17 104.957 16,847 -315 0.00% 1,768,215
2008-11-17 2008-11-13 104.481 17,162 +315 0.00% 1,793,101
2008-11-14 2008-11-12 107.974 16,847 +6,141 0.00% 1,819,041
2008-11-11 2008-11-07 108.768 10,706 +315 0.00% 1,164,471
2008-11-07 2008-11-05 114.326 10,391 -315 0.00% 1,187,957
2008-11-04 2008-10-31 101.623 10,706 -3,149 0.00% 1,087,973
2008-11-03 2008-10-30 98.765 13,855 -630 0.00% 1,368,384
2008-10-24 2008-10-22 97.812 14,485 -315 0.00% 1,416,806
2008-10-23 2008-10-21 109.880 14,800 +315 0.00% 1,626,218
2008-10-22 2008-10-20 116.231 14,485 -630 0.00% 1,683,607
2008-10-21 2008-10-17 112.738 15,115 +788 0.00% 1,704,031
2008-10-20 2008-10-16 121.630 14,327 +1,259 0.00% 1,742,589
2008-10-17 2008-10-15 131.792 13,068 +315 0.00% 1,722,258
2008-10-15 2008-10-13 147.671 12,753 -472 0.00% 1,883,243
2008-10-14 2008-10-10 127.346 13,225 +3,306 0.00% 1,684,151
2008-10-13 2008-10-09 132.110 9,919 +315 0.00% 1,310,395
2008-10-02 2008-09-29 134.968 9,604 +157 0.00% 1,296,230
2008-09-23 2008-09-19 164.819 9,447 -1,889 0.00% 1,557,049
2008-09-22 2008-09-18 141.002 11,336 -315 0.00% 1,598,394
2008-09-19 2008-09-17 139.188 11,651 +1,732 0.00% 1,621,675
2008-09-18 2008-09-16 150.999 9,919 +52 0.00% 1,497,763
2008-08-21 2008-08-19 155.788 9,867 -1,566 0.00% 1,537,160
2008-08-15 2008-08-13 152.276 11,433 +1,879 0.00% 1,740,975
2008-08-11 2008-08-07 166.004 9,554 -157 0.00% 1,585,998
2008-08-08 2008-08-05 165.684 9,711 +157 0.00% 1,608,960
2008-07-25 2008-07-23 178.454 9,554 -157 0.00% 1,704,948
2008-07-21 2008-07-17 158.980 9,711 -2,819 0.00% 1,543,858
2008-07-08 2008-07-04 162.013 12,530 -313 0.00% 2,030,024
2008-07-07 2008-07-03 156.107 12,843 +313 0.00% 2,004,885
2008-06-30 2008-06-26 186.275 12,530 -1,566 0.00% 2,334,028
2008-06-25 2008-06-23 187.552 14,096 +1,566 0.00% 2,643,734
2008-05-27 2008-05-23 207.824 12,530 +313 0.00% 2,604,031
2008-05-23 2008-05-21 218.518 12,217 +1,253 0.00% 2,669,636
2008-05-16 2008-05-14 224.903 10,964 -313 0.00% 2,465,835
2008-05-14 2008-05-09 223.147 11,277 +940 0.00% 2,516,430
2008-05-13 2008-05-08 221.870 10,337 -3,133 0.00% 2,293,472
2008-05-09 2008-05-07 229.851 13,470 -313 0.00% 3,096,094
2008-05-08 2008-05-06 240.865 13,783 -940 0.00% 3,319,839
2008-05-07 2008-05-05 243.578 14,723 +3,133 0.00% 3,586,203
2008-05-06 2008-05-02 243.578 11,590 -157 0.00% 2,823,072
2008-05-02 2008-04-29 231.447 11,747 -156 0.00% 2,718,811
2008-04-30 2008-04-28 225.701 11,903 +626 0.00% 2,686,519
2008-04-28 2008-04-24 232.884 11,277 -783 0.00% 2,626,231
2008-04-25 2008-04-23 210.856 12,060 -470 0.00% 2,542,929
2008-04-24 2008-04-22 200.800 12,530 +313 0.00% 2,516,030
2008-04-23 2008-04-21 200.960 12,217 -156 0.00% 2,455,129
2008-04-21 2008-04-17 196.172 12,373 -4,072 0.00% 2,427,230
2008-04-18 2008-04-16 192.979 16,445 +4,072 0.00% 3,173,542
2008-04-17 2008-04-15 194.575 12,373 +470 0.00% 2,407,480
2008-04-11 2008-04-09 202.915 11,903 +1,253 0.00% 2,415,301
2008-04-10 2008-04-08 211.129 10,650 +249 0.00% 2,248,519
2008-04-09 2008-04-07 213.705 10,401 -1,087 0.00% 2,222,749
2008-04-08 2008-04-03 203.076 11,488 -310 0.00% 2,332,941
2008-04-07 2008-04-02 189.066 11,798 -310 0.00% 2,230,595
2008-04-01 2008-03-28 183.590 12,108 -1,863 0.00% 2,222,909
2008-03-28 2008-03-26 172.800 13,971 +1,707 0.00% 2,414,191
2008-03-27 2008-03-25 171.834 12,264 -2,484 0.00% 2,107,370
2008-03-25 2008-03-19 171.190 14,748 +2,484 0.00% 2,524,705
2008-03-19 2008-03-17 171.351 12,264 -2,484 0.00% 2,101,445
2008-03-18 2008-03-14 185.523 14,748 -3,104 0.00% 2,736,087
2008-03-17 2008-03-13 186.650 17,852 +4,191 0.00% 3,332,074
2008-03-14 2008-03-12 195.346 13,661 -931 0.00% 2,668,625
2008-03-13 2008-03-11 187.616 14,592 -156 0.00% 2,737,695
2008-03-11 2008-03-07 186.006 14,748 +156 0.00% 2,743,212
2008-03-10 2008-03-06 190.032 14,592 -466 0.00% 2,772,944
2008-03-06 2008-03-04 180.369 15,058 +1,397 0.00% 2,715,999
2008-03-05 2008-03-03 189.227 13,661 +2,018 0.00% 2,585,025
2008-03-04 2008-02-29 195.829 11,643 +155 0.00% 2,280,042
2008-02-29 2008-02-27 195.185 11,488 -3,104 0.00% 2,242,288
2008-02-26 2008-02-22 182.624 14,592 +776 0.00% 2,664,847
2008-02-25 2008-02-21 186.972 13,816 +466 0.00% 2,583,205
2008-02-22 2008-02-20 188.582 13,350 +1,242 0.00% 2,517,575
2008-02-18 2008-02-14 185.362 12,108 -1,708 0.00% 2,244,358
2008-02-14 2008-02-12 174.088 13,816 +155 0.00% 2,405,206
2008-02-12 2008-02-06 182.624 13,661 +1,708 0.00% 2,494,824
2008-02-11 2008-02-04 200.661 11,953 -466 0.00% 2,398,498
2008-02-05 2008-02-01 179.725 12,419 -466 0.00% 2,232,005
2008-02-04 2008-01-31 174.572 12,885 -621 0.00% 2,249,355
2008-02-01 2008-01-30 184.878 13,506 +1,708 0.00% 2,496,968
2008-01-31 2008-01-29 197.762 11,798 +1,242 0.00% 2,333,195
2008-01-30 2008-01-28 204.526 10,556 +621 0.00% 2,158,974
2008-01-29 2008-01-25 219.664 9,935 -311 0.00% 2,182,361
2008-01-28 2008-01-24 201.466 10,246 +466 0.00% 2,064,220
2008-01-23 2008-01-21 219.181 9,780 +466 0.00% 2,143,588
2008-01-22 2008-01-18 233.997 9,314 -2,484 0.00% 2,179,446
2008-01-21 2008-01-17 233.192 11,798 -310 0.00% 2,751,194
2008-01-18 2008-01-16 222.080 12,108 +155 0.00% 2,688,939
2008-01-17 2008-01-15 239.472 11,953 -311 0.00% 2,862,412
2008-01-16 2008-01-14 246.397 12,264 -155 0.00% 3,021,815
2008-01-15 2008-01-11 249.940 12,419 +311 0.00% 3,104,007
2008-01-14 2008-01-10 253.966 12,108 +931 0.00% 3,075,023
2008-01-11 2008-01-09 256.865 11,177 -311 0.00% 2,870,981
2008-01-09 2008-01-07 253.483 11,488 +621 0.00% 2,912,014
2008-01-08 2008-01-04 259.603 10,867 +156 0.00% 2,821,104
2008-01-07 2008-01-03 257.992 10,711 +465 0.00% 2,763,356
2008-01-03 2007-12-31 269.588 10,246 -155 0.00% 2,762,194
2008-01-02 2007-12-27 272.647 10,401 +466 0.00% 2,835,805
2007-12-28 2007-12-24 271.681 9,935 -155 0.00% 2,699,152
2007-12-21 2007-12-19 257.992 10,090 +310 0.00% 2,603,143
2007-12-20 2007-12-18 254.127 9,780 +311 0.00% 2,485,365
2007-12-19 2007-12-17 255.738 9,469 -156 0.00% 2,421,581
2007-12-18 2007-12-14 265.078 9,625 +156 0.00% 2,551,379
2007-12-14 2007-12-12 283.276 9,469 +155 0.00% 2,682,343
2007-12-11 2007-12-07 290.684 9,314 +310 0.00% 2,707,433
2007-12-10 2007-12-06 294.066 9,004 +311 0.00% 2,647,772
2007-12-07 2007-12-05 288.591 8,693 +310 0.00% 2,508,719
2007-12-06 2007-12-04 283.276 8,383 -776 0.00% 2,374,705
2007-12-05 2007-12-03 280.377 9,159 -310 0.00% 2,567,977
2007-12-03 2007-11-29 267.977 9,469 +310 0.00% 2,537,475
2007-11-30 2007-11-28 251.229 9,159 +621 0.00% 2,301,002
2007-11-28 2007-11-26 261.052 8,538 +155 0.00% 2,228,864
2007-11-27 2007-11-23 256.060 8,383 +621 0.00% 2,146,550
2007-11-26 2007-11-22 259.442 7,762 +311 0.00% 2,013,787
2007-11-23 2007-11-21 270.393 7,451 +155 0.00% 2,014,696
2007-11-20 2007-11-16 290.201 7,296 -621 0.00% 2,117,308
2007-11-19 2007-11-15 305.983 7,917 +621 0.00% 2,422,471
2007-11-16 2007-11-14 308.238 7,296 +466 0.00% 2,248,905
2007-11-15 2007-11-13 289.396 6,830 +155 0.00% 1,976,574
2007-11-14 2007-11-12 282.149 6,675 +155 0.00% 1,883,344
2007-11-13 2007-11-09 300.669 6,520 -310 0.00% 1,960,362
2007-11-09 2007-11-07 321.766 6,830 -621 0.00% 2,197,660
2007-11-07 2007-11-05 323.054 7,451 +931 0.00% 2,407,076
2007-11-06 2007-11-02 337.870 6,520 +155 0.00% 2,202,913
2007-10-30 2007-10-26 343.024 6,365 +466 0.00% 2,183,345
2007-10-24 2007-10-22 331.750 5,899 +310 0.00% 1,956,996
2007-10-23 2007-10-18 346.244 5,589 +156 0.00% 1,935,160
2007-10-17 2007-10-15 357.517 5,433 +155 0.00% 1,942,393
2007-10-16 2007-10-12 352.686 5,278 -776 0.00% 1,861,478
2007-10-15 2007-10-11 360.416 6,054 +155 0.00% 2,181,960
2007-10-10 2007-10-08 342.379 5,899 -155 0.00% 2,019,696
2007-10-09 2007-10-05 353.975 6,054 +776 0.00% 2,142,962
2007-10-08 2007-10-04 340.447 5,278 -621 0.00% 1,796,878
2007-10-05 2007-10-03 355.585 5,899 -155 0.00% 2,097,596
2007-10-04 2007-10-02 376.843 6,054 -155 0.00% 2,281,406
2007-09-28 2007-09-25 326.919 6,209 +155 0.00% 2,029,841
2007-09-27 2007-09-24 322.732 6,054 +155 0.00% 1,953,820
2007-09-24 2007-09-20 313.069 5,899 +155 0.00% 1,846,796
2007-09-21 2007-09-19 315.646 5,744 +155 0.00% 1,813,071
2007-09-20 2007-09-18 292.939 5,589 -155 0.00% 1,637,235
2007-09-19 2007-09-17 282.310 5,744 +1,553 0.00% 1,621,589
2007-09-18 2007-09-14 276.190 4,191 -1,708 0.00% 1,157,514
2007-09-17 2007-09-13 262.179 5,899 -155 0.00% 1,546,597
2007-09-13 2007-09-11 256.382 6,054 +1,707 0.00% 1,552,136
2007-09-12 2007-09-10 260.569 4,347 -155 0.00% 1,132,694
2007-09-11 2007-09-07 262.179 4,502 -155 0.00% 1,180,332
2007-09-06 2007-09-04 253.161 4,657 +310 0.00% 1,178,971
2007-09-05 2007-09-03 257.348 4,347 +311 0.00% 1,118,693
2007-09-03 2007-08-30 255.738 4,036 -311 0.00% 1,032,158
2007-08-31 2007-08-29 249.779 4,347 +1,708 0.00% 1,085,790
2007-08-29 2007-08-27 256.405 2,639 +310 0.00% 676,652
2007-08-28 2007-08-24 239.128 2,329 -613 0.00% 556,929
2007-08-27 2007-08-23 228.633 2,942 -464 0.00% 672,638
2007-08-24 2007-08-22 222.659 3,406 +154 0.00% 758,375
2007-08-23 2007-08-21 209.580 3,252 +155 0.00% 681,554
2007-08-22 2007-08-20 204.575 3,097 -155 0.00% 633,568
2007-08-21 2007-08-17 187.782 3,252 +310 0.00% 610,669
2007-08-20 2007-08-16 191.173 2,942 +619 0.00% 562,432
2007-08-14 2007-08-10 197.793 2,323 +465 0.00% 459,474
2007-08-07 2007-08-03 210.549 1,858 -619 0.00% 391,200
2007-08-03 2007-08-01 209.580 2,477 +619 0.00% 519,130
2007-06-29 2007-06-27 173.089 1,858 +310 0.00% 321,600
2007-06-26 2007-06-22 184.876 1,548 0.00% 286,188

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top