History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 193,000 | +0 | 0.00% | 10,402,700 |
| 2025-10-13 | 2025-10-09 | 53.500 | 193,000 | +0 | 0.00% | 10,325,500 |
| 2025-10-10 | 2025-10-08 | 52.750 | 193,000 | +0 | 0.00% | 10,180,750 |
| 2025-10-09 | 2025-10-06 | 53.250 | 193,000 | +0 | 0.00% | 10,277,250 |
| 2025-10-08 | 2025-10-03 | 52.950 | 193,000 | +0 | 0.00% | 10,219,350 |
| 2025-10-06 | 2025-10-02 | 53.200 | 193,000 | +0 | 0.00% | 10,267,600 |
| 2025-10-03 | 2025-09-30 | 53.050 | 193,000 | -2,000 | 0.00% | 10,238,650 |
| 2025-09-30 | 2025-09-26 | 52.400 | 195,000 | +1,500 | 0.00% | 10,218,000 |
| 2025-09-26 | 2025-09-24 | 52.400 | 193,500 | +1,000 | 0.00% | 10,139,400 |
| 2025-09-25 | 2025-09-23 | 52.300 | 192,500 | +2,000 | 0.00% | 10,067,750 |
| 2025-09-24 | 2025-09-22 | 52.950 | 190,500 | +1,000 | 0.00% | 10,086,975 |
| 2025-09-23 | 2025-09-19 | 53.950 | 189,500 | +3,500 | 0.00% | 10,223,525 |
| 2025-09-22 | 2025-09-18 | 54.250 | 186,000 | +500 | 0.00% | 10,090,500 |
| 2025-09-19 | 2025-09-17 | 55.750 | 185,500 | -1,500 | 0.00% | 10,341,625 |
| 2025-09-17 | 2025-09-15 | 56.300 | 187,000 | +3,000 | 0.00% | 10,528,100 |
| 2025-09-16 | 2025-09-12 | 57.100 | 184,000 | +11,000 | 0.00% | 10,506,400 |
| 2025-09-15 | 2025-09-11 | 56.350 | 173,000 | +3,000 | 0.00% | 9,748,550 |
| 2025-09-10 | 2025-09-08 | 57.038 | 170,000 | +3,092 | 0.00% | 9,696,379 |
| 2025-09-08 | 2025-09-04 | 56.681 | 166,908 | +2,946 | 0.00% | 9,460,519 |
| 2025-09-04 | 2025-09-02 | 57.496 | 163,962 | -982 | 0.00% | 9,427,136 |
| 2025-09-01 | 2025-08-28 | 57.241 | 164,944 | +2,945 | 0.00% | 9,441,597 |
| 2025-08-29 | 2025-08-27 | 57.343 | 161,999 | -6,872 | 0.00% | 9,289,522 |
| 2025-08-27 | 2025-08-25 | 59.737 | 168,871 | +1,472 | 0.00% | 10,087,783 |
| 2025-08-22 | 2025-08-20 | 58.871 | 167,399 | -490 | 0.00% | 9,854,925 |
| 2025-08-20 | 2025-08-18 | 58.820 | 167,889 | -3,437 | 0.00% | 9,875,222 |
| 2025-08-18 | 2025-08-14 | 58.973 | 171,326 | -982 | 0.00% | 10,103,561 |
| 2025-08-15 | 2025-08-13 | 57.852 | 172,308 | -1,963 | 0.00% | 9,968,422 |
| 2025-08-14 | 2025-08-12 | 56.936 | 174,271 | +5,400 | 0.00% | 9,922,236 |
| 2025-08-12 | 2025-08-08 | 55.357 | 168,871 | -491 | 0.00% | 9,348,184 |
| 2025-08-08 | 2025-08-06 | 54.848 | 169,362 | +491 | 0.00% | 9,289,115 |
| 2025-08-01 | 2025-07-30 | 57.343 | 168,871 | -1,964 | 0.00% | 9,683,584 |
| 2025-07-31 | 2025-07-29 | 57.445 | 170,835 | +982 | 0.00% | 9,813,606 |
| 2025-07-30 | 2025-07-28 | 57.445 | 169,853 | +982 | 0.00% | 9,757,195 |
| 2025-07-29 | 2025-07-25 | 55.510 | 168,871 | +982 | 0.00% | 9,373,984 |
| 2025-07-28 | 2025-07-24 | 56.426 | 167,889 | -491 | 0.00% | 9,473,373 |
| 2025-07-24 | 2025-07-22 | 54.491 | 168,380 | -982 | 0.00% | 9,175,229 |
| 2025-07-17 | 2025-07-15 | 53.575 | 169,362 | +982 | 0.00% | 9,073,490 |
| 2025-07-15 | 2025-07-11 | 53.829 | 168,380 | -3,928 | 0.00% | 9,063,755 |
| 2025-07-14 | 2025-07-10 | 52.607 | 172,308 | -1,963 | 0.00% | 9,064,595 |
| 2025-07-11 | 2025-07-09 | 50.417 | 174,271 | -1,473 | 0.00% | 8,786,238 |
| 2025-07-10 | 2025-07-08 | 51.639 | 175,744 | -491 | 0.00% | 9,075,302 |
| 2025-07-09 | 2025-07-07 | 50.621 | 176,235 | -1,963 | 0.00% | 8,921,157 |
| 2025-07-07 | 2025-07-03 | 51.028 | 178,198 | -2,946 | 0.00% | 9,093,126 |
| 2025-07-04 | 2025-07-02 | 51.181 | 181,144 | +982 | 0.00% | 9,271,130 |
| 2025-07-03 | 2025-06-30 | 50.774 | 180,162 | -982 | 0.00% | 9,147,470 |
| 2025-07-02 | 2025-06-27 | 51.334 | 181,144 | -982 | 0.00% | 9,298,805 |
| 2025-06-27 | 2025-06-25 | 52.403 | 182,126 | -20,127 | 0.00% | 9,543,990 |
| 2025-06-26 | 2025-06-24 | 50.875 | 202,253 | -13,745 | 0.00% | 10,289,709 |
| 2025-06-24 | 2025-06-20 | 48.227 | 215,998 | -1,964 | 0.00% | 10,416,993 |
| 2025-06-23 | 2025-06-19 | 46.852 | 217,962 | +1,964 | 0.00% | 10,212,011 |
| 2025-06-20 | 2025-06-18 | 47.922 | 215,998 | -2,455 | 0.00% | 10,350,993 |
| 2025-06-19 | 2025-06-17 | 48.686 | 218,453 | -2,454 | 0.00% | 10,635,516 |
| 2025-06-16 | 2025-06-12 | 49.449 | 220,907 | +1,473 | 0.00% | 10,923,740 |
| 2025-06-13 | 2025-06-11 | 49.653 | 219,434 | +3,436 | 0.00% | 10,895,601 |
| 2025-06-12 | 2025-06-10 | 48.329 | 215,998 | -7,364 | 0.00% | 10,438,993 |
| 2025-06-11 | 2025-06-09 | 48.074 | 223,362 | +491 | 0.00% | 10,738,013 |
| 2025-06-10 | 2025-06-06 | 46.547 | 222,871 | +982 | 0.00% | 10,373,908 |
| 2025-06-06 | 2025-06-04 | 46.649 | 221,889 | +4,909 | 0.00% | 10,350,799 |
| 2025-06-04 | 2025-06-02 | 46.445 | 216,980 | +1,964 | 0.00% | 10,077,602 |
| 2025-06-03 | 2025-05-30 | 47.005 | 215,016 | -491 | 0.00% | 10,106,834 |
| 2025-05-30 | 2025-05-28 | 46.649 | 215,507 | +1,963 | 0.00% | 10,053,088 |
| 2025-05-22 | 2025-05-20 | 47.260 | 213,544 | +982 | 0.00% | 10,092,018 |
| 2025-05-21 | 2025-05-19 | 46.547 | 212,562 | -2,454 | 0.00% | 9,894,058 |
| 2025-05-16 | 2025-05-14 | 52.279 | 215,016 | -491 | 0.00% | 11,240,758 |
| 2025-05-15 | 2025-05-13 | 50.166 | 215,507 | +15,249 | 0.00% | 10,811,218 |
| 2025-05-14 | 2025-05-12 | 51.011 | 200,258 | +473 | 0.00% | 10,215,429 |
| 2025-05-06 | 2025-04-30 | 49.216 | 199,785 | +947 | 0.00% | 9,832,601 |
| 2025-04-29 | 2025-04-25 | 48.529 | 198,838 | +947 | 0.00% | 9,649,494 |
| 2025-04-17 | 2025-04-15 | 46.259 | 197,891 | -947 | 0.00% | 9,154,187 |
| 2025-04-07 | 2025-04-02 | 50.325 | 198,838 | +947 | 0.00% | 10,006,493 |
| 2025-04-01 | 2025-03-28 | 49.586 | 197,891 | -474 | 0.00% | 9,812,536 |
| 2025-03-28 | 2025-03-26 | 49.797 | 198,365 | +947 | 0.00% | 9,877,940 |
| 2025-03-27 | 2025-03-25 | 49.691 | 197,418 | -1,894 | 0.00% | 9,809,932 |
| 2025-03-26 | 2025-03-24 | 51.011 | 199,312 | -4,734 | 0.00% | 10,167,173 |
| 2025-03-25 | 2025-03-21 | 50.430 | 204,046 | +29,353 | 0.00% | 10,290,135 |
| 2025-03-24 | 2025-03-20 | 52.067 | 174,693 | +2,840 | 0.00% | 9,095,824 |
| 2025-03-20 | 2025-03-18 | 53.757 | 171,853 | -473 | 0.00% | 9,238,352 |
| 2025-03-19 | 2025-03-17 | 52.860 | 172,326 | -21,778 | 0.00% | 9,109,080 |
| 2025-03-18 | 2025-03-14 | 51.909 | 194,104 | -947 | 0.00% | 10,075,756 |
| 2025-03-14 | 2025-03-12 | 49.744 | 195,051 | +474 | 0.00% | 9,702,613 |
| 2025-03-12 | 2025-03-10 | 50.959 | 194,577 | +1,420 | 0.00% | 9,915,359 |
| 2025-03-10 | 2025-03-06 | 51.011 | 193,157 | -19,884 | 0.00% | 9,853,198 |
| 2025-03-06 | 2025-03-04 | 48.054 | 213,041 | -947 | 0.00% | 10,237,507 |
| 2025-03-05 | 2025-03-03 | 48.054 | 213,988 | -4,734 | 0.00% | 10,283,014 |
| 2025-03-04 | 2025-02-28 | 48.529 | 218,722 | +17,043 | 0.00% | 10,614,453 |
| 2025-03-03 | 2025-02-27 | 50.853 | 201,679 | +474 | 0.00% | 10,255,967 |
| 2025-02-28 | 2025-02-26 | 51.064 | 201,205 | -3,788 | 0.00% | 10,274,362 |
| 2025-02-27 | 2025-02-25 | 49.110 | 204,993 | +8,522 | 0.00% | 10,067,268 |
| 2025-02-26 | 2025-02-24 | 50.695 | 196,471 | -18,937 | 0.00% | 9,960,000 |
| 2025-02-25 | 2025-02-21 | 49.850 | 215,408 | -8,522 | 0.00% | 10,738,001 |
| 2025-02-24 | 2025-02-20 | 48.160 | 223,930 | +947 | 0.00% | 10,784,419 |
| 2025-02-20 | 2025-02-18 | 49.269 | 222,983 | +474 | 0.00% | 10,986,087 |
| 2025-02-19 | 2025-02-17 | 49.480 | 222,509 | -8,995 | 0.00% | 11,009,733 |
| 2025-02-18 | 2025-02-14 | 48.899 | 231,504 | +946 | 0.00% | 11,320,331 |
| 2025-02-17 | 2025-02-13 | 47.420 | 230,558 | -2,840 | 0.00% | 10,933,172 |
| 2025-02-13 | 2025-02-11 | 46.787 | 233,398 | +947 | 0.00% | 10,919,946 |
| 2025-02-12 | 2025-02-10 | 47.526 | 232,451 | +14,202 | 0.00% | 11,047,488 |
| 2025-02-06 | 2025-02-04 | 46.470 | 218,249 | +947 | 0.00% | 10,142,022 |
| 2025-01-07 | 2025-01-03 | 46.523 | 217,302 | +9,469 | 0.00% | 10,109,490 |
| 2025-01-02 | 2024-12-27 | 48.952 | 207,833 | +947 | 0.00% | 10,173,816 |
| 2024-12-18 | 2024-12-16 | 48.371 | 206,886 | +17,516 | 0.00% | 10,007,284 |
| 2024-12-17 | 2024-12-13 | 48.952 | 189,370 | +9,469 | 0.00% | 9,270,017 |
| 2024-12-12 | 2024-12-10 | 50.747 | 179,901 | +947 | 0.00% | 9,129,492 |
| 2024-12-11 | 2024-12-09 | 51.275 | 178,954 | -28,406 | 0.00% | 9,175,934 |
| 2024-12-10 | 2024-12-06 | 49.374 | 207,360 | -36,453 | 0.00% | 10,238,262 |
| 2024-11-26 | 2024-11-22 | 47.209 | 243,813 | +38,347 | 0.00% | 11,510,230 |
| 2024-11-14 | 2024-11-12 | 48.477 | 205,466 | +23,198 | 0.00% | 9,960,297 |
| 2024-11-13 | 2024-11-11 | 50.906 | 182,268 | +28,405 | 0.00% | 9,278,485 |
| 2024-11-12 | 2024-11-08 | 52.701 | 153,863 | -1,894 | 0.00% | 8,108,759 |
| 2024-11-11 | 2024-11-07 | 54.655 | 155,757 | -28,405 | 0.00% | 8,512,900 |
| 2024-11-08 | 2024-11-06 | 51.381 | 184,162 | +26,985 | 0.00% | 9,462,426 |
| 2024-11-07 | 2024-11-05 | 53.018 | 157,177 | -26,985 | 0.00% | 8,333,210 |
| 2024-10-31 | 2024-10-29 | 51.751 | 184,162 | +947 | 0.00% | 9,530,501 |
| 2024-10-29 | 2024-10-25 | 51.698 | 183,215 | +1,894 | 0.00% | 9,471,818 |
| 2024-10-21 | 2024-10-17 | 50.589 | 181,321 | +28,405 | 0.00% | 9,172,828 |
| 2024-10-17 | 2024-10-15 | 51.170 | 152,916 | +947 | 0.00% | 7,824,675 |
| 2024-10-15 | 2024-10-10 | 53.863 | 151,969 | -9,469 | 0.00% | 8,185,492 |
| 2024-10-14 | 2024-10-09 | 50.853 | 161,438 | +10,416 | 0.00% | 8,209,594 |
| 2024-10-10 | 2024-10-08 | 53.071 | 151,022 | +3,787 | 0.00% | 8,014,859 |
| 2024-10-09 | 2024-10-07 | 63.051 | 147,235 | -2,367 | 0.00% | 9,283,356 |
| 2024-10-08 | 2024-10-04 | 60.517 | 149,602 | -947 | 0.00% | 9,053,399 |
| 2024-10-04 | 2024-10-02 | 59.777 | 150,549 | -10,415 | 0.00% | 8,999,408 |
| 2024-10-03 | 2024-09-30 | 52.965 | 160,964 | -47,816 | 0.00% | 8,525,489 |
| 2024-10-02 | 2024-09-27 | 51.328 | 208,780 | -2,367 | 0.00% | 10,716,298 |
| 2024-09-30 | 2024-09-26 | 48.107 | 211,147 | -22,251 | 0.00% | 10,157,642 |
| 2024-09-27 | 2024-09-25 | 44.252 | 233,398 | -947 | 0.00% | 10,328,346 |
| 2024-09-26 | 2024-09-24 | 42.615 | 234,345 | -947 | 0.00% | 9,986,628 |
| 2024-09-23 | 2024-09-19 | 39.288 | 235,292 | -19,884 | 0.00% | 9,244,208 |
| 2024-09-20 | 2024-09-17 | 37.757 | 255,176 | +7,102 | 0.00% | 9,634,640 |
| 2024-09-16 | 2024-09-12 | 36.806 | 248,074 | -9,469 | 0.00% | 9,130,691 |
| 2024-09-05 | 2024-09-03 | 39.816 | 257,543 | +18,937 | 0.00% | 10,254,332 |
| 2024-09-04 | 2024-09-02 | 40.196 | 238,606 | +6,644 | 0.00% | 9,591,062 |
| 2024-09-03 | 2024-08-30 | 40.631 | 231,962 | -18,410 | 0.00% | 9,424,799 |
| 2024-09-02 | 2024-08-29 | 39.218 | 250,372 | +18,410 | 0.00% | 9,819,211 |
| 2024-08-29 | 2024-08-27 | 39.653 | 231,962 | -460 | 0.00% | 9,197,999 |
| 2024-08-28 | 2024-08-26 | 39.327 | 232,422 | -19,330 | 0.00% | 9,140,489 |
| 2024-08-20 | 2024-08-16 | 37.317 | 251,752 | -9,205 | 0.00% | 9,394,708 |
| 2024-07-31 | 2024-07-29 | 36.611 | 260,957 | -921 | 0.00% | 9,553,939 |
| 2024-07-30 | 2024-07-26 | 36.285 | 261,878 | +9,205 | 0.00% | 9,502,308 |
| 2024-07-25 | 2024-07-23 | 37.209 | 252,673 | +18,410 | 0.00% | 9,401,628 |
| 2024-07-22 | 2024-07-18 | 37.480 | 234,263 | -921 | 0.00% | 8,780,241 |
| 2024-07-19 | 2024-07-17 | 37.263 | 235,184 | +1,841 | 0.00% | 8,763,660 |
| 2024-07-18 | 2024-07-16 | 37.046 | 233,343 | +3,222 | 0.00% | 8,644,359 |
| 2024-07-16 | 2024-07-12 | 40.033 | 230,121 | +5,983 | 0.00% | 9,212,497 |
| 2024-07-11 | 2024-07-09 | 37.969 | 224,138 | +460 | 0.00% | 8,510,328 |
| 2024-07-10 | 2024-07-08 | 38.295 | 223,678 | +461 | 0.00% | 8,565,762 |
| 2024-07-02 | 2024-06-27 | 39.056 | 223,217 | +460 | 0.00% | 8,717,858 |
| 2024-06-13 | 2024-06-11 | 40.685 | 222,757 | +460 | 0.00% | 9,062,892 |
| 2024-06-07 | 2024-06-05 | 46.371 | 222,297 | +9,911 | 0.00% | 10,308,048 |
| 2024-06-06 | 2024-06-04 | 46.201 | 212,386 | +1,325 | 0.00% | 9,812,394 |
| 2024-06-05 | 2024-06-03 | 45.691 | 211,061 | +3,532 | 0.00% | 9,643,629 |
| 2024-05-27 | 2024-05-23 | 48.239 | 207,529 | +883 | 0.00% | 10,010,997 |
| 2024-05-21 | 2024-05-17 | 51.466 | 206,646 | -1,325 | 0.00% | 10,635,302 |
| 2024-05-20 | 2024-05-16 | 48.692 | 207,971 | -883 | 0.00% | 10,126,519 |
| 2024-05-13 | 2024-05-09 | 44.162 | 208,854 | -883 | 0.00% | 9,223,513 |
| 2024-05-10 | 2024-05-08 | 43.143 | 209,737 | +1,325 | 0.00% | 9,048,758 |
| 2024-05-09 | 2024-05-07 | 44.842 | 208,412 | +883 | 0.00% | 9,345,593 |
| 2024-05-07 | 2024-05-03 | 44.785 | 207,529 | -1,766 | 0.00% | 9,294,247 |
| 2024-05-06 | 2024-05-02 | 43.030 | 209,295 | -17,662 | 0.00% | 9,005,989 |
| 2024-05-03 | 2024-04-30 | 40.709 | 226,957 | -442 | 0.00% | 9,239,137 |
| 2024-04-26 | 2024-04-24 | 38.954 | 227,399 | -2,208 | 0.00% | 8,858,005 |
| 2024-04-16 | 2024-04-12 | 34.707 | 229,607 | +1,767 | 0.00% | 7,969,013 |
| 2024-04-11 | 2024-04-09 | 36.632 | 227,840 | +883 | 0.00% | 8,346,285 |
| 2024-04-09 | 2024-04-05 | 37.255 | 226,957 | +883 | 0.00% | 8,455,288 |
| 2024-04-05 | 2024-04-02 | 38.387 | 226,074 | -442 | 0.00% | 8,678,392 |
| 2024-04-02 | 2024-03-27 | 36.972 | 226,516 | +883 | 0.00% | 8,374,734 |
| 2024-03-27 | 2024-03-25 | 36.972 | 225,633 | +18,104 | 0.00% | 8,342,088 |
| 2024-03-19 | 2024-03-15 | 40.256 | 207,529 | +883 | 0.00% | 8,354,248 |
| 2024-03-15 | 2024-03-13 | 41.785 | 206,646 | -442 | 0.00% | 8,634,602 |
| 2024-02-28 | 2024-02-26 | 41.445 | 207,088 | +442 | 0.00% | 8,582,720 |
| 2024-02-27 | 2024-02-23 | 42.351 | 206,646 | -442 | 0.00% | 8,751,602 |
| 2024-02-23 | 2024-02-21 | 40.652 | 207,088 | -1,766 | 0.00% | 8,418,570 |
| 2024-02-08 | 2024-02-06 | 38.557 | 208,854 | -441 | 0.00% | 8,052,836 |
| 2024-02-01 | 2024-01-30 | 36.802 | 209,295 | -442 | 0.00% | 7,702,490 |
| 2024-01-31 | 2024-01-29 | 38.331 | 209,737 | +883 | 0.00% | 8,039,382 |
| 2024-01-26 | 2024-01-24 | 37.368 | 208,854 | +1,325 | 0.00% | 7,804,511 |
| 2024-01-02 | 2023-12-28 | 39.916 | 207,529 | -2,208 | 0.00% | 8,283,748 |
| 2023-12-06 | 2023-12-04 | 39.973 | 209,737 | -441 | 0.00% | 8,383,757 |
| 2023-12-04 | 2023-11-30 | 40.765 | 210,178 | +441 | 0.00% | 8,567,985 |
| 2023-11-29 | 2023-11-27 | 43.200 | 209,737 | +883 | 0.00% | 9,060,633 |
| 2023-11-23 | 2023-11-21 | 44.049 | 208,854 | -441 | 0.00% | 9,199,863 |
| 2023-11-15 | 2023-11-13 | 42.237 | 209,295 | +1,324 | 0.00% | 8,840,089 |
| 2023-11-09 | 2023-11-07 | 46.088 | 207,971 | +442 | 0.00% | 9,584,868 |
| 2023-11-08 | 2023-11-06 | 47.843 | 207,529 | +883 | 0.00% | 9,928,747 |
| 2023-11-01 | 2023-10-30 | 45.748 | 206,646 | -442 | 0.00% | 9,453,602 |
| 2023-10-25 | 2023-10-20 | 45.918 | 207,088 | -883 | 0.00% | 9,508,998 |
| 2023-10-19 | 2023-10-17 | 48.579 | 207,971 | +883 | 0.00% | 10,102,969 |
| 2023-10-18 | 2023-10-16 | 48.635 | 207,088 | +17,663 | 0.00% | 10,071,799 |
| 2023-10-17 | 2023-10-13 | 49.994 | 189,425 | +883 | 0.00% | 9,470,152 |
| 2023-10-16 | 2023-10-12 | 50.730 | 188,542 | +883 | 0.00% | 9,564,782 |
| 2023-10-13 | 2023-10-11 | 49.824 | 187,659 | -883 | 0.00% | 9,349,987 |
| 2023-10-09 | 2023-10-05 | 47.899 | 188,542 | +2,649 | 0.00% | 9,031,033 |
| 2023-10-06 | 2023-10-04 | 47.899 | 185,893 | +883 | 0.00% | 8,904,147 |
| 2023-09-20 | 2023-09-18 | 52.316 | 185,010 | +2,649 | 0.00% | 9,678,903 |
| 2023-09-12 | 2023-09-07 | 55.356 | 182,361 | +28,260 | 0.00% | 10,094,857 |
| 2023-09-11 | 2023-09-06 | 56.745 | 154,101 | +3,264 | 0.00% | 8,744,414 |
| 2023-09-07 | 2023-09-05 | 56.051 | 150,837 | +8,644 | 0.00% | 8,454,500 |
| 2023-09-06 | 2023-09-04 | 57.959 | 142,193 | -18,153 | 0.00% | 8,241,423 |
| 2023-08-24 | 2023-08-22 | 50.960 | 160,346 | +1,729 | 0.00% | 8,171,284 |
| 2023-08-22 | 2023-08-18 | 52.580 | 158,617 | +7,347 | 0.00% | 8,340,074 |
| 2023-08-17 | 2023-08-15 | 56.455 | 151,270 | +20,314 | 0.00% | 8,540,020 |
| 2023-08-15 | 2023-08-11 | 59.521 | 130,956 | +864 | 0.00% | 7,794,658 |
| 2023-08-14 | 2023-08-10 | 61.199 | 130,092 | +1,729 | 0.00% | 7,961,457 |
| 2023-08-10 | 2023-08-08 | 61.025 | 128,363 | +864 | 0.00% | 7,833,369 |
| 2023-08-04 | 2023-08-02 | 61.893 | 127,499 | +865 | 0.00% | 7,891,269 |
| 2023-08-02 | 2023-07-31 | 65.074 | 126,634 | -433 | 0.00% | 8,240,605 |
| 2023-08-01 | 2023-07-28 | 64.959 | 127,067 | -4,321 | 0.00% | 8,254,082 |
| 2023-07-28 | 2023-07-26 | 60.620 | 131,388 | +1,728 | 0.00% | 7,964,770 |
| 2023-07-27 | 2023-07-25 | 60.678 | 129,660 | -20,745 | 0.00% | 7,867,519 |
| 2023-07-26 | 2023-07-24 | 56.455 | 150,405 | +18,584 | 0.00% | 8,491,186 |
| 2023-07-20 | 2023-07-18 | 58.711 | 131,821 | +865 | 0.00% | 7,739,393 |
| 2023-07-19 | 2023-07-14 | 60.562 | 130,956 | -3,458 | 0.00% | 7,931,007 |
| 2023-07-18 | 2023-07-13 | 60.157 | 134,414 | -9,508 | 0.00% | 8,086,007 |
| 2023-07-11 | 2023-07-07 | 56.571 | 143,922 | +9,508 | 0.00% | 8,141,835 |
| 2023-07-06 | 2023-07-04 | 59.695 | 134,414 | -1,729 | 0.00% | 8,023,807 |
| 2023-06-27 | 2023-06-23 | 57.034 | 136,143 | +3,458 | 0.00% | 7,764,768 |
| 2023-06-26 | 2023-06-21 | 57.844 | 132,685 | +1,729 | 0.00% | 7,674,995 |
| 2023-06-23 | 2023-06-20 | 58.654 | 130,956 | -865 | 0.00% | 7,681,033 |
| 2023-06-20 | 2023-06-16 | 61.083 | 131,821 | +865 | 0.00% | 8,052,019 |
| 2023-06-19 | 2023-06-15 | 60.447 | 130,956 | +864 | 0.00% | 7,915,857 |
| 2023-06-14 | 2023-06-12 | 64.209 | 130,092 | +4,108 | 0.00% | 8,353,123 |
| 2023-06-09 | 2023-06-07 | 63.074 | 125,984 | +418 | 0.00% | 7,946,377 |
| 2023-06-06 | 2023-06-02 | 61.581 | 125,566 | -418 | 0.00% | 7,732,511 |
| 2023-05-31 | 2023-05-29 | 60.327 | 125,984 | +418 | 0.00% | 7,600,228 |
| 2023-05-29 | 2023-05-24 | 61.641 | 125,566 | +1,674 | 0.00% | 7,740,011 |
| 2023-05-25 | 2023-05-23 | 63.373 | 123,892 | -3,767 | 0.00% | 7,851,425 |
| 2023-05-24 | 2023-05-22 | 65.643 | 127,659 | +3,767 | 0.00% | 8,379,902 |
| 2023-05-23 | 2023-05-19 | 65.404 | 123,892 | +837 | 0.00% | 8,103,026 |
| 2023-05-11 | 2023-05-09 | 70.182 | 123,055 | +1,675 | 0.00% | 8,636,285 |
| 2023-05-09 | 2023-05-05 | 71.735 | 121,380 | +39,344 | 0.00% | 8,707,229 |
| 2023-05-08 | 2023-05-04 | 70.780 | 82,036 | -2,930 | 0.00% | 5,806,476 |
| 2023-05-04 | 2023-05-02 | 66.419 | 84,966 | +1,674 | 0.00% | 5,643,386 |
| 2023-05-03 | 2023-04-28 | 67.733 | 83,292 | -2,511 | 0.00% | 5,641,650 |
| 2023-04-27 | 2023-04-25 | 61.462 | 85,803 | -2,512 | 0.00% | 5,273,606 |
| 2023-04-26 | 2023-04-24 | 62.895 | 88,315 | -5,441 | 0.00% | 5,554,599 |
| 2023-04-24 | 2023-04-20 | 65.583 | 93,756 | -16,742 | 0.00% | 6,148,812 |
| 2023-04-21 | 2023-04-19 | 64.807 | 110,498 | -418 | 0.00% | 7,161,005 |
| 2023-04-20 | 2023-04-18 | 65.583 | 110,916 | -838 | 0.00% | 7,274,219 |
| 2023-04-19 | 2023-04-17 | 64.627 | 111,754 | -837 | 0.00% | 7,222,377 |
| 2023-04-18 | 2023-04-14 | 62.238 | 112,591 | +7,953 | 0.00% | 7,007,470 |
| 2023-04-14 | 2023-04-12 | 61.880 | 104,638 | -419 | 0.00% | 6,474,989 |
| 2023-04-04 | 2023-03-31 | 61.044 | 105,057 | +837 | 0.00% | 6,413,066 |
| 2023-04-03 | 2023-03-30 | 60.685 | 104,220 | +837 | 0.00% | 6,324,622 |
| 2023-03-24 | 2023-03-22 | 61.522 | 103,383 | -1,674 | 0.00% | 6,360,279 |
| 2023-03-23 | 2023-03-21 | 60.566 | 105,057 | +419 | 0.00% | 6,362,866 |
| 2023-03-10 | 2023-03-08 | 63.612 | 104,638 | +837 | 0.00% | 6,656,238 |
| 2023-03-09 | 2023-03-07 | 66.300 | 103,801 | +16,742 | 0.00% | 6,881,995 |
| 2023-03-03 | 2023-03-01 | 68.689 | 87,059 | -10,045 | 0.00% | 5,980,002 |
| 2023-02-28 | 2023-02-24 | 64.687 | 97,104 | +418 | 0.00% | 6,281,385 |
| 2023-02-27 | 2023-02-23 | 66.778 | 96,686 | -2,511 | 0.00% | 6,456,471 |
| 2023-02-24 | 2023-02-22 | 66.419 | 99,197 | +5,860 | 0.00% | 6,588,600 |
| 2023-02-23 | 2023-02-21 | 68.510 | 93,337 | +2,511 | 0.00% | 6,394,507 |
| 2023-02-22 | 2023-02-20 | 69.346 | 90,826 | -2,511 | 0.00% | 6,298,429 |
| 2023-02-20 | 2023-02-16 | 68.629 | 93,337 | -419 | 0.00% | 6,405,657 |
| 2023-02-17 | 2023-02-15 | 67.733 | 93,756 | -418 | 0.00% | 6,350,413 |
| 2023-01-30 | 2023-01-26 | 77.350 | 94,174 | -1,675 | 0.00% | 7,284,347 |
| 2023-01-26 | 2023-01-19 | 72.213 | 95,849 | -837 | 0.00% | 6,921,556 |
| 2023-01-18 | 2023-01-16 | 72.631 | 96,686 | +837 | 0.00% | 7,022,423 |
| 2023-01-16 | 2023-01-12 | 71.676 | 95,849 | -418 | 0.00% | 6,870,030 |
| 2023-01-13 | 2023-01-11 | 70.182 | 96,267 | -837 | 0.00% | 6,756,241 |
| 2023-01-12 | 2023-01-10 | 67.793 | 97,104 | +837 | 0.00% | 6,582,984 |
| 2023-01-11 | 2023-01-09 | 69.943 | 96,267 | -2,093 | 0.00% | 6,733,241 |
| 2023-01-06 | 2023-01-04 | 66.539 | 98,360 | -837 | 0.00% | 6,544,757 |
| 2023-01-04 | 2022-12-30 | 61.701 | 99,197 | -9,208 | 0.00% | 6,120,525 |
| 2022-12-19 | 2022-12-15 | 59.610 | 108,405 | +837 | 0.00% | 6,462,041 |
| 2022-12-16 | 2022-12-14 | 60.685 | 107,568 | +8,371 | 0.00% | 6,527,797 |
| 2022-12-14 | 2022-12-12 | 60.148 | 99,197 | +837 | 0.00% | 5,966,475 |
| 2022-12-13 | 2022-12-09 | 63.015 | 98,360 | -5,860 | 0.00% | 6,198,132 |
| 2022-12-07 | 2022-12-05 | 63.254 | 104,220 | -837 | 0.00% | 6,592,298 |
| 2022-12-01 | 2022-11-29 | 56.445 | 105,057 | -1,674 | 0.00% | 5,929,890 |
| 2022-11-29 | 2022-11-25 | 52.383 | 106,731 | -418 | 0.00% | 5,590,878 |
| 2022-11-18 | 2022-11-16 | 53.100 | 107,149 | -1,675 | 0.00% | 5,689,574 |
| 2022-11-17 | 2022-11-15 | 52.741 | 108,824 | -837 | 0.00% | 5,739,515 |
| 2022-11-16 | 2022-11-14 | 50.053 | 109,661 | -8,371 | 0.00% | 5,488,909 |
| 2022-11-15 | 2022-11-11 | 47.127 | 118,032 | -8,789 | 0.00% | 5,562,456 |
| 2022-11-14 | 2022-11-10 | 41.512 | 126,821 | -838 | 0.00% | 5,264,605 |
| 2022-11-10 | 2022-11-08 | 43.125 | 127,659 | +838 | 0.00% | 5,505,268 |
| 2022-11-08 | 2022-11-04 | 41.393 | 126,821 | -838 | 0.00% | 5,249,455 |
| 2022-11-04 | 2022-11-02 | 39.780 | 127,659 | +838 | 0.00% | 5,078,267 |
| 2022-10-26 | 2022-10-24 | 39.123 | 126,821 | +8,371 | 0.00% | 4,961,606 |
| 2022-10-17 | 2022-10-13 | 45.395 | 118,450 | +837 | 0.00% | 5,376,981 |
| 2022-09-28 | 2022-09-26 | 49.635 | 117,613 | +837 | 0.00% | 5,837,759 |
| 2022-09-27 | 2022-09-23 | 50.173 | 116,776 | -837 | 0.00% | 5,858,989 |
| 2022-09-26 | 2022-09-22 | 50.173 | 117,613 | +1,674 | 0.00% | 5,900,984 |
| 2022-09-21 | 2022-09-19 | 55.056 | 115,939 | -837 | 0.00% | 6,383,152 |
| 2022-09-20 | 2022-09-16 | 55.974 | 116,776 | +2,756 | 0.00% | 6,536,388 |
| 2022-09-14 | 2022-09-09 | 58.115 | 114,020 | -817 | 0.00% | 6,626,250 |
| 2022-09-02 | 2022-08-31 | 56.708 | 114,837 | -818 | 0.00% | 6,512,155 |
| 2022-08-24 | 2022-08-22 | 53.221 | 115,655 | +818 | 0.00% | 6,155,266 |
| 2022-08-22 | 2022-08-18 | 52.732 | 114,837 | +817 | 0.00% | 6,055,531 |
| 2022-08-19 | 2022-08-17 | 53.527 | 114,020 | +817 | 0.00% | 6,103,125 |
| 2022-08-10 | 2022-08-08 | 54.995 | 113,203 | +818 | 0.00% | 6,225,594 |
| 2022-08-09 | 2022-08-05 | 55.729 | 112,385 | +408 | 0.00% | 6,263,108 |
| 2022-08-08 | 2022-08-04 | 55.301 | 111,977 | -817 | 0.00% | 6,192,420 |
| 2022-08-04 | 2022-08-02 | 54.873 | 112,794 | -817 | 0.00% | 6,189,301 |
| 2022-08-03 | 2022-08-01 | 56.463 | 113,611 | +408 | 0.00% | 6,414,831 |
| 2022-08-01 | 2022-07-28 | 58.543 | 113,203 | +818 | 0.00% | 6,627,245 |
| 2022-07-29 | 2022-07-27 | 58.788 | 112,385 | -1,635 | 0.00% | 6,606,857 |
| 2022-07-28 | 2022-07-26 | 59.705 | 114,020 | +817 | 0.00% | 6,807,600 |
| 2022-07-25 | 2022-07-21 | 57.748 | 113,203 | +409 | 0.00% | 6,537,220 |
| 2022-07-22 | 2022-07-20 | 59.766 | 112,794 | +409 | 0.00% | 6,741,301 |
| 2022-07-20 | 2022-07-18 | 59.766 | 112,385 | -818 | 0.00% | 6,716,856 |
| 2022-07-18 | 2022-07-14 | 58.788 | 113,203 | -408 | 0.00% | 6,654,945 |
| 2022-07-13 | 2022-07-11 | 63.192 | 113,611 | +1,634 | 0.00% | 7,179,329 |
| 2022-07-12 | 2022-07-08 | 64.660 | 111,977 | -2,452 | 0.00% | 7,240,473 |
| 2022-07-08 | 2022-07-06 | 63.804 | 114,429 | +1,635 | 0.00% | 7,301,020 |
| 2022-07-07 | 2022-07-05 | 65.211 | 112,794 | -1,226 | 0.00% | 7,355,401 |
| 2022-07-04 | 2022-06-29 | 65.823 | 114,020 | +8,173 | 0.00% | 7,505,099 |
| 2022-06-30 | 2022-06-28 | 66.557 | 105,847 | -2,860 | 0.00% | 7,044,831 |
| 2022-06-29 | 2022-06-27 | 66.557 | 108,707 | -818 | 0.00% | 7,235,184 |
| 2022-06-28 | 2022-06-24 | 65.578 | 109,525 | -817 | 0.00% | 7,182,427 |
| 2022-06-27 | 2022-06-23 | 64.232 | 110,342 | -1,635 | 0.00% | 7,087,504 |
| 2022-06-22 | 2022-06-20 | 62.580 | 111,977 | -8,173 | 0.00% | 7,007,573 |
| 2022-06-17 | 2022-06-15 | 61.846 | 120,150 | +2,452 | 0.00% | 7,430,843 |
| 2022-06-16 | 2022-06-14 | 57.258 | 117,698 | -409 | 0.00% | 6,739,196 |
| 2022-06-14 | 2022-06-10 | 59.277 | 118,107 | +8,991 | 0.00% | 7,001,040 |
| 2022-06-08 | 2022-06-06 | 59.522 | 109,116 | -3,269 | 0.00% | 6,494,780 |
| 2022-06-07 | 2022-06-02 | 57.503 | 112,385 | -3,270 | 0.00% | 6,462,482 |
| 2022-06-02 | 2022-05-31 | 63.829 | 115,655 | -4,904 | 0.00% | 7,382,139 |
| 2022-06-01 | 2022-05-30 | 62.814 | 120,559 | +4,323 | 0.00% | 7,572,768 |
| 2022-05-31 | 2022-05-27 | 61.418 | 116,236 | +1,576 | 0.00% | 7,138,975 |
| 2022-05-30 | 2022-05-26 | 59.134 | 114,660 | +7,880 | 0.00% | 6,780,281 |
| 2022-05-23 | 2022-05-19 | 59.641 | 106,780 | +1,576 | 0.00% | 6,368,507 |
| 2022-05-18 | 2022-05-16 | 59.070 | 105,204 | +788 | 0.00% | 6,214,437 |
| 2022-05-13 | 2022-05-11 | 60.339 | 104,416 | +1,576 | 0.00% | 6,300,390 |
| 2022-05-11 | 2022-05-06 | 61.735 | 102,840 | +394 | 0.00% | 6,348,845 |
| 2022-05-10 | 2022-05-05 | 64.717 | 102,446 | +1,182 | 0.00% | 6,630,023 |
| 2022-05-05 | 2022-05-03 | 66.177 | 101,264 | -1,970 | 0.00% | 6,701,303 |
| 2022-04-29 | 2022-04-27 | 62.116 | 103,234 | +394 | 0.00% | 6,412,469 |
| 2022-04-28 | 2022-04-26 | 62.623 | 102,840 | +1,182 | 0.00% | 6,440,196 |
| 2022-04-22 | 2022-04-20 | 67.763 | 101,658 | +1,182 | 0.00% | 6,888,627 |
| 2022-04-13 | 2022-04-11 | 70.745 | 100,476 | +394 | 0.00% | 7,108,158 |
| 2022-04-11 | 2022-04-07 | 72.712 | 100,082 | +395 | 0.00% | 7,277,135 |
| 2022-04-07 | 2022-04-04 | 75.186 | 99,687 | -789 | 0.00% | 7,495,088 |
| 2022-04-01 | 2022-03-30 | 71.570 | 100,476 | -1,182 | 0.00% | 7,191,033 |
| 2022-03-31 | 2022-03-29 | 70.364 | 101,658 | +1,182 | 0.00% | 7,153,078 |
| 2022-03-25 | 2022-03-23 | 71.950 | 100,476 | -1,576 | 0.00% | 7,229,283 |
| 2022-03-24 | 2022-03-22 | 70.935 | 102,052 | +788 | 0.00% | 7,239,076 |
| 2022-03-23 | 2022-03-21 | 69.412 | 101,264 | +1,577 | 0.00% | 7,028,979 |
| 2022-03-21 | 2022-03-17 | 70.174 | 99,687 | -395 | 0.00% | 6,995,415 |
| 2022-03-17 | 2022-03-15 | 58.817 | 100,082 | +1,577 | 0.00% | 5,886,478 |
| 2022-03-11 | 2022-03-09 | 67.699 | 98,505 | +788 | 0.00% | 6,668,721 |
| 2022-03-09 | 2022-03-07 | 69.857 | 97,717 | +394 | 0.00% | 6,826,173 |
| 2022-02-28 | 2022-02-24 | 77.851 | 97,323 | +394 | 0.00% | 7,576,696 |
| 2022-02-18 | 2022-02-16 | 84.450 | 96,929 | +1,576 | 0.00% | 8,185,621 |
| 2022-02-15 | 2022-02-11 | 87.939 | 95,353 | -788 | 0.00% | 8,385,277 |
| 2022-02-10 | 2022-02-08 | 81.468 | 96,141 | -394 | 0.00% | 7,832,375 |
| 2022-02-09 | 2022-02-07 | 80.833 | 96,535 | -2,758 | 0.00% | 7,803,224 |
| 2022-02-07 | 2022-01-31 | 77.280 | 99,293 | +788 | 0.00% | 7,673,363 |
| 2022-02-04 | 2022-01-27 | 77.534 | 98,505 | +394 | 0.00% | 7,637,467 |
| 2022-01-27 | 2022-01-25 | 78.295 | 98,111 | -5,517 | 0.00% | 7,681,618 |
| 2022-01-26 | 2022-01-24 | 83.054 | 103,628 | +788 | 0.00% | 8,606,699 |
| 2022-01-24 | 2022-01-20 | 83.498 | 102,840 | -2,364 | 0.00% | 8,586,927 |
| 2022-01-21 | 2022-01-19 | 77.914 | 105,204 | +788 | 0.00% | 8,196,915 |
| 2022-01-20 | 2022-01-18 | 77.217 | 104,416 | +2,758 | 0.00% | 8,062,644 |
| 2022-01-12 | 2022-01-10 | 78.549 | 101,658 | +788 | 0.00% | 7,985,131 |
| 2022-01-10 | 2022-01-06 | 73.600 | 100,870 | -394 | 0.00% | 7,424,032 |
| 2022-01-07 | 2022-01-05 | 72.077 | 101,264 | +3,153 | 0.00% | 7,298,830 |
| 2022-01-05 | 2022-01-03 | 70.745 | 98,111 | -788 | 0.00% | 6,940,846 |
| 2022-01-04 | 2021-12-31 | 71.252 | 98,899 | -2,365 | 0.00% | 7,046,793 |
| 2021-12-30 | 2021-12-28 | 72.775 | 101,264 | +3,153 | 0.00% | 7,369,505 |
| 2021-12-28 | 2021-12-22 | 71.062 | 98,111 | -2,365 | 0.00% | 6,971,971 |
| 2021-12-23 | 2021-12-21 | 72.141 | 100,476 | +2,365 | 0.00% | 7,248,408 |
| 2021-12-10 | 2021-12-08 | 73.981 | 98,111 | -788 | 0.00% | 7,258,320 |
| 2021-12-09 | 2021-12-07 | 73.092 | 98,899 | -394 | 0.00% | 7,228,767 |
| 2021-12-06 | 2021-12-02 | 70.237 | 99,293 | -789 | 0.00% | 6,974,067 |
| 2021-12-02 | 2021-11-30 | 68.588 | 100,082 | +789 | 0.00% | 6,864,383 |
| 2021-12-01 | 2021-11-29 | 70.491 | 99,293 | +394 | 0.00% | 6,999,267 |
| 2021-11-30 | 2021-11-26 | 70.301 | 98,899 | +394 | 0.00% | 6,952,668 |
| 2021-11-26 | 2021-11-24 | 72.521 | 98,505 | +788 | 0.00% | 7,143,719 |
| 2021-11-25 | 2021-11-23 | 73.092 | 97,717 | +788 | 0.00% | 7,142,372 |
| 2021-11-18 | 2021-11-16 | 74.108 | 96,929 | -788 | 0.00% | 7,183,174 |
| 2021-11-11 | 2021-11-09 | 71.316 | 97,717 | -1,576 | 0.00% | 6,968,772 |
| 2021-11-10 | 2021-11-08 | 71.316 | 99,293 | -394 | 0.00% | 7,081,166 |
| 2021-11-09 | 2021-11-05 | 68.588 | 99,687 | +394 | 0.00% | 6,837,291 |
| 2021-11-08 | 2021-11-04 | 69.793 | 99,293 | +1,576 | 0.00% | 6,929,967 |
| 2021-11-02 | 2021-10-29 | 70.935 | 97,717 | -5,517 | 0.00% | 6,931,572 |
| 2021-10-26 | 2021-10-22 | 79.501 | 103,234 | +1,576 | 0.00% | 8,207,174 |
| 2021-10-25 | 2021-10-21 | 79.628 | 101,658 | +4,729 | 0.00% | 8,094,781 |
| 2021-10-21 | 2021-10-19 | 73.600 | 96,929 | -1,576 | 0.00% | 7,133,975 |
| 2021-10-19 | 2021-10-15 | 72.902 | 98,505 | +1,576 | 0.00% | 7,181,219 |
| 2021-10-12 | 2021-10-08 | 73.410 | 96,929 | -2,364 | 0.00% | 7,115,525 |
| 2021-10-11 | 2021-10-07 | 71.443 | 99,293 | -2,759 | 0.00% | 7,093,766 |
| 2021-09-29 | 2021-09-27 | 71.160 | 102,052 | -5,910 | 0.00% | 7,262,064 |
| 2021-09-28 | 2021-09-24 | 70.190 | 107,962 | +1,688 | 0.00% | 7,577,859 |
| 2021-09-24 | 2021-09-21 | 68.055 | 106,274 | +386 | 0.00% | 7,232,503 |
| 2021-09-23 | 2021-09-20 | 66.438 | 105,888 | +773 | 0.00% | 7,034,983 |
| 2021-09-21 | 2021-09-17 | 70.514 | 105,115 | +8,889 | 0.00% | 7,412,028 |
| 2021-09-20 | 2021-09-16 | 74.266 | 96,226 | -773 | 0.00% | 7,146,283 |
| 2021-09-17 | 2021-09-15 | 73.360 | 96,999 | +386 | 0.00% | 7,115,840 |
| 2021-09-16 | 2021-09-14 | 74.524 | 96,613 | +1,160 | 0.00% | 7,200,024 |
| 2021-09-13 | 2021-09-09 | 77.112 | 95,453 | +386 | 0.00% | 7,360,574 |
| 2021-09-08 | 2021-09-06 | 78.600 | 95,067 | +1,546 | 0.00% | 7,472,259 |
| 2021-09-07 | 2021-09-03 | 78.082 | 93,521 | +773 | 0.00% | 7,302,344 |
| 2021-09-02 | 2021-08-31 | 78.147 | 92,748 | +1,546 | 0.00% | 7,247,986 |
| 2021-08-30 | 2021-08-26 | 80.217 | 91,202 | +386 | 0.00% | 7,315,970 |
| 2021-08-13 | 2021-08-11 | 90.309 | 90,816 | -773 | 0.00% | 8,201,507 |
| 2021-08-06 | 2021-08-04 | 88.756 | 91,589 | +773 | 0.00% | 8,129,116 |
| 2021-08-02 | 2021-07-29 | 87.398 | 90,816 | -773 | 0.00% | 7,937,132 |
| 2021-07-30 | 2021-07-28 | 85.328 | 91,589 | +773 | 0.00% | 7,815,090 |
| 2021-07-29 | 2021-07-27 | 84.034 | 90,816 | +773 | 0.00% | 7,631,631 |
| 2021-07-12 | 2021-07-08 | 92.703 | 90,043 | -2,705 | 0.00% | 8,347,223 |
| 2021-07-07 | 2021-07-05 | 95.484 | 92,748 | -387 | 0.00% | 8,855,983 |
| 2021-07-06 | 2021-07-02 | 96.908 | 93,135 | +387 | 0.00% | 9,025,486 |
| 2021-07-05 | 2021-06-30 | 98.395 | 92,748 | -773 | 0.00% | 9,125,983 |
| 2021-07-02 | 2021-06-29 | 99.107 | 93,521 | +386 | 0.00% | 9,268,592 |
| 2021-06-23 | 2021-06-21 | 98.395 | 93,135 | +1,933 | 0.00% | 9,164,062 |
| 2021-06-17 | 2021-06-15 | 103.118 | 91,202 | +1,545 | 0.00% | 9,404,561 |
| 2021-05-18 | 2021-05-14 | 105.059 | 89,657 | +3,478 | 0.00% | 9,419,245 |
| 2021-05-06 | 2021-05-04 | 106.352 | 86,179 | +387 | 0.00% | 9,165,352 |
| 2021-05-05 | 2021-05-03 | 107.193 | 85,792 | -5,024 | 0.00% | 9,196,343 |
| 2021-05-04 | 2021-04-30 | 109.911 | 90,816 | -2,705 | 0.00% | 9,981,633 |
| 2021-04-28 | 2021-04-26 | 111.269 | 93,521 | +1,546 | 0.00% | 10,405,991 |
| 2021-04-22 | 2021-04-20 | 119.207 | 91,975 | +4,765 | 0.00% | 10,964,068 |
| 2021-04-21 | 2021-04-19 | 118.680 | 87,210 | +380 | 0.00% | 10,350,046 |
| 2021-04-20 | 2021-04-16 | 118.811 | 86,830 | +7,583 | 0.00% | 10,316,398 |
| 2021-04-14 | 2021-04-12 | 119.866 | 79,247 | +758 | 0.00% | 9,499,051 |
| 2021-04-08 | 2021-04-01 | 123.559 | 78,489 | +380 | 0.00% | 9,697,993 |
| 2021-03-25 | 2021-03-23 | 123.756 | 78,109 | +758 | 0.00% | 9,666,491 |
| 2021-03-23 | 2021-03-19 | 125.075 | 77,351 | +8,342 | 0.00% | 9,674,683 |
| 2021-03-19 | 2021-03-17 | 127.449 | 69,009 | +758 | 0.00% | 8,795,106 |
| 2021-03-17 | 2021-03-15 | 129.295 | 68,251 | -758 | 0.00% | 8,824,500 |
| 2021-03-16 | 2021-03-12 | 128.042 | 69,009 | +758 | 0.00% | 8,836,056 |
| 2021-03-15 | 2021-03-11 | 130.679 | 68,251 | -758 | 0.00% | 8,919,000 |
| 2021-03-12 | 2021-03-10 | 130.020 | 69,009 | +758 | 0.00% | 8,972,555 |
| 2021-03-05 | 2021-03-03 | 129.624 | 68,251 | -15,925 | 0.00% | 8,847,000 |
| 2021-03-02 | 2021-02-26 | 125.668 | 84,176 | +758 | 0.00% | 10,578,271 |
| 2021-02-26 | 2021-02-24 | 125.405 | 83,418 | +1,138 | 0.00% | 10,461,014 |
| 2021-02-25 | 2021-02-23 | 126.987 | 82,280 | -2,655 | 0.00% | 10,448,503 |
| 2021-02-23 | 2021-02-19 | 125.932 | 84,935 | -1,137 | 0.00% | 10,696,053 |
| 2021-02-22 | 2021-02-18 | 122.899 | 86,072 | +3,033 | 0.00% | 10,578,189 |
| 2021-02-19 | 2021-02-17 | 122.767 | 83,039 | -758 | 0.00% | 10,194,485 |
| 2021-02-18 | 2021-02-16 | 119.339 | 83,797 | +9,100 | 0.00% | 10,000,243 |
| 2021-02-10 | 2021-02-08 | 119.207 | 74,697 | +758 | 0.00% | 8,904,409 |
| 2021-02-08 | 2021-02-04 | 120.987 | 73,939 | -758 | 0.00% | 8,945,676 |
| 2021-02-02 | 2021-01-29 | 120.394 | 74,697 | +4,550 | 0.00% | 8,993,059 |
| 2021-02-01 | 2021-01-28 | 123.163 | 70,147 | -379 | 0.00% | 8,639,517 |
| 2021-01-29 | 2021-01-27 | 126.592 | 70,526 | -758 | 0.00% | 8,927,996 |
| 2021-01-28 | 2021-01-26 | 126.657 | 71,284 | +758 | 0.00% | 9,028,652 |
| 2021-01-26 | 2021-01-22 | 128.570 | 70,526 | +758 | 0.00% | 9,067,496 |
| 2021-01-20 | 2021-01-18 | 133.844 | 69,768 | +1,517 | 0.00% | 9,338,042 |
| 2021-01-19 | 2021-01-15 | 135.954 | 68,251 | -2,654 | 0.00% | 9,279,000 |
| 2021-01-18 | 2021-01-14 | 131.339 | 70,905 | +2,275 | 0.00% | 9,312,573 |
| 2021-01-14 | 2021-01-12 | 131.405 | 68,630 | -3,792 | 0.00% | 9,018,302 |
| 2021-01-11 | 2021-01-07 | 124.943 | 72,422 | -758 | 0.00% | 9,048,638 |
| 2021-01-08 | 2021-01-06 | 123.427 | 73,180 | +758 | 0.00% | 9,032,371 |
| 2021-01-05 | 2020-12-31 | 125.273 | 72,422 | -758 | 0.00% | 9,072,513 |
| 2020-12-28 | 2020-12-22 | 120.658 | 73,180 | -1,138 | 0.00% | 8,829,721 |
| 2020-12-23 | 2020-12-21 | 122.965 | 74,318 | +759 | 0.00% | 9,138,530 |
| 2020-12-15 | 2020-12-11 | 122.240 | 73,559 | -2,275 | 0.00% | 8,991,850 |
| 2020-12-11 | 2020-12-09 | 124.548 | 75,834 | -759 | 0.00% | 9,444,945 |
| 2020-12-10 | 2020-12-08 | 122.965 | 76,593 | +759 | 0.00% | 9,418,276 |
| 2020-12-09 | 2020-12-07 | 127.317 | 75,834 | +2,275 | 0.00% | 9,654,944 |
| 2020-12-07 | 2020-12-03 | 125.734 | 73,559 | -2,655 | 0.00% | 9,248,898 |
| 2020-12-03 | 2020-12-01 | 124.350 | 76,214 | -1,895 | 0.00% | 9,477,198 |
| 2020-12-02 | 2020-11-30 | 119.998 | 78,109 | -759 | 0.00% | 9,372,943 |
| 2020-11-27 | 2020-11-25 | 117.888 | 78,868 | -6,067 | 0.00% | 9,297,621 |
| 2020-11-26 | 2020-11-24 | 115.581 | 84,935 | +3,034 | 0.00% | 9,816,849 |
| 2020-11-25 | 2020-11-23 | 117.031 | 81,901 | -10,996 | 0.00% | 9,584,977 |
| 2020-11-24 | 2020-11-20 | 116.240 | 92,897 | +379 | 0.00% | 10,798,353 |
| 2020-11-13 | 2020-11-11 | 114.130 | 92,518 | +379 | 0.00% | 10,559,098 |
| 2020-11-12 | 2020-11-10 | 112.218 | 92,139 | -379 | 0.00% | 10,339,667 |
| 2020-11-11 | 2020-11-09 | 110.636 | 92,518 | -3,413 | 0.00% | 10,235,798 |
| 2020-11-09 | 2020-11-05 | 107.207 | 95,931 | -1,516 | 0.00% | 10,284,496 |
| 2020-11-06 | 2020-11-04 | 105.823 | 97,447 | -759 | 0.00% | 10,312,098 |
| 2020-11-04 | 2020-11-02 | 104.570 | 98,206 | +759 | 0.00% | 10,269,391 |
| 2020-11-03 | 2020-10-30 | 104.900 | 97,447 | -1,896 | 0.00% | 10,222,148 |
| 2020-11-02 | 2020-10-29 | 106.152 | 99,343 | +379 | 0.00% | 10,545,487 |
| 2020-10-30 | 2020-10-28 | 108.130 | 98,964 | +9,100 | 0.00% | 10,701,006 |
| 2020-10-28 | 2020-10-23 | 113.866 | 89,864 | -758 | 0.00% | 10,232,496 |
| 2020-10-21 | 2020-10-19 | 111.031 | 90,622 | +379 | 0.00% | 10,061,882 |
| 2020-10-20 | 2020-10-16 | 110.042 | 90,243 | +1,138 | 0.00% | 9,930,551 |
| 2020-10-15 | 2020-10-12 | 108.460 | 89,105 | -7,584 | 0.00% | 9,664,324 |
| 2020-10-14 | 2020-10-09 | 106.548 | 96,689 | -1,517 | 0.00% | 10,302,009 |
| 2020-10-12 | 2020-10-08 | 105.889 | 98,206 | +7,584 | 0.00% | 10,398,892 |
| 2020-10-09 | 2020-10-07 | 105.493 | 90,622 | -2,654 | 0.00% | 9,559,983 |
| 2020-09-29 | 2020-09-25 | 105.954 | 93,276 | -759 | 0.00% | 9,883,011 |
| 2020-09-28 | 2020-09-24 | 106.086 | 94,035 | +759 | 0.00% | 9,975,831 |
| 2020-09-23 | 2020-09-21 | 108.790 | 93,276 | -1,517 | 0.00% | 10,147,460 |
| 2020-09-18 | 2020-09-16 | 108.460 | 94,793 | +379 | 0.00% | 10,281,244 |
| 2020-09-16 | 2020-09-14 | 108.848 | 94,414 | +1,023 | 0.00% | 10,276,763 |
| 2020-09-15 | 2020-09-11 | 108.248 | 93,391 | -375 | 0.00% | 10,109,386 |
| 2020-09-14 | 2020-09-10 | 107.848 | 93,766 | +375 | 0.00% | 10,112,479 |
| 2020-09-03 | 2020-09-01 | 109.248 | 93,391 | +375 | 0.00% | 10,202,761 |
| 2020-09-01 | 2020-08-28 | 111.047 | 93,016 | -750 | 0.00% | 10,329,193 |
| 2020-08-31 | 2020-08-27 | 111.181 | 93,766 | +1,125 | 0.00% | 10,424,979 |
| 2020-08-26 | 2020-08-24 | 112.647 | 92,641 | -750 | 0.00% | 10,435,750 |
| 2020-08-24 | 2020-08-20 | 111.514 | 93,391 | +750 | 0.00% | 10,414,411 |
| 2020-08-21 | 2020-08-19 | 112.781 | 92,641 | +750 | 0.00% | 10,448,100 |
| 2020-08-19 | 2020-08-17 | 113.914 | 91,891 | +2,251 | 0.00% | 10,467,640 |
| 2020-08-11 | 2020-08-07 | 109.248 | 89,640 | +750 | 0.00% | 9,792,973 |
| 2020-07-29 | 2020-07-27 | 110.848 | 88,890 | -1,501 | 0.00% | 9,853,236 |
| 2020-07-28 | 2020-07-24 | 111.181 | 90,391 | +1,501 | 0.00% | 10,049,744 |
| 2020-07-27 | 2020-07-23 | 112.980 | 88,890 | -7,502 | 0.00% | 10,042,836 |
| 2020-07-24 | 2020-07-22 | 113.314 | 96,392 | +750 | 0.00% | 10,922,540 |
| 2020-07-23 | 2020-07-21 | 115.113 | 95,642 | +22,504 | 0.00% | 11,009,681 |
| 2020-07-17 | 2020-07-15 | 115.380 | 73,138 | -750 | 0.00% | 8,438,668 |
| 2020-07-15 | 2020-07-13 | 117.513 | 73,888 | -750 | 0.00% | 8,682,803 |
| 2020-07-14 | 2020-07-10 | 117.180 | 74,638 | +2,251 | 0.00% | 8,746,063 |
| 2020-07-13 | 2020-07-09 | 119.513 | 72,387 | +1,500 | 0.00% | 8,651,165 |
| 2020-07-10 | 2020-07-08 | 118.979 | 70,887 | +1,500 | 0.00% | 8,434,096 |
| 2020-07-09 | 2020-07-07 | 116.313 | 69,387 | +750 | 0.00% | 8,070,627 |
| 2020-07-08 | 2020-07-06 | 114.847 | 68,637 | -1,125 | 0.00% | 7,882,742 |
| 2020-07-07 | 2020-07-03 | 108.115 | 69,762 | -1,500 | 0.00% | 7,542,295 |
| 2020-07-03 | 2020-06-30 | 103.315 | 71,262 | -1,501 | 0.00% | 7,362,469 |
| 2020-06-29 | 2020-06-24 | 105.515 | 72,763 | +1,501 | 0.00% | 7,677,596 |
| 2020-06-23 | 2020-06-19 | 105.515 | 71,262 | +375 | 0.00% | 7,519,218 |
| 2020-06-22 | 2020-06-18 | 105.782 | 70,887 | +750 | 0.00% | 7,498,550 |
| 2020-06-17 | 2020-06-15 | 105.848 | 70,137 | +750 | 0.00% | 7,423,888 |
| 2020-06-16 | 2020-06-12 | 107.448 | 69,387 | -375 | 0.00% | 7,455,502 |
| 2020-06-11 | 2020-06-09 | 109.581 | 69,762 | +750 | 0.00% | 7,644,595 |
| 2020-06-03 | 2020-06-01 | 103.182 | 69,012 | -1,500 | 0.00% | 7,120,809 |
| 2020-05-29 | 2020-05-27 | 101.382 | 70,512 | -375 | 0.00% | 7,148,682 |
| 2020-05-28 | 2020-05-26 | 101.516 | 70,887 | +375 | 0.00% | 7,196,151 |
| 2020-05-26 | 2020-05-22 | 101.183 | 70,512 | +750 | 0.00% | 7,134,582 |
| 2020-05-18 | 2020-05-14 | 102.782 | 69,762 | +1,500 | 0.00% | 7,170,295 |
| 2020-05-13 | 2020-05-11 | 105.582 | 68,262 | -750 | 0.00% | 7,207,223 |
| 2020-05-11 | 2020-05-07 | 107.379 | 69,012 | +750 | 0.00% | 7,410,460 |
| 2020-05-08 | 2020-05-06 | 107.108 | 68,262 | +1,228 | 0.00% | 7,311,392 |
| 2020-05-04 | 2020-04-28 | 106.972 | 67,034 | -369 | 0.00% | 7,170,763 |
| 2020-04-28 | 2020-04-24 | 104.936 | 67,403 | -2,210 | 0.00% | 7,072,985 |
| 2020-04-27 | 2020-04-23 | 105.954 | 69,613 | +2,210 | 0.00% | 7,375,769 |
| 2020-04-23 | 2020-04-21 | 105.547 | 67,403 | +737 | 0.00% | 7,114,161 |
| 2020-04-21 | 2020-04-17 | 106.701 | 66,666 | -1,105 | 0.00% | 7,113,298 |
| 2020-04-20 | 2020-04-16 | 103.375 | 67,771 | +737 | 0.00% | 7,005,802 |
| 2020-04-14 | 2020-04-08 | 103.510 | 67,034 | -1,842 | 0.00% | 6,938,715 |
| 2020-04-09 | 2020-04-07 | 104.257 | 68,876 | +1,842 | 0.00% | 7,180,806 |
| 2020-04-08 | 2020-04-06 | 102.764 | 67,034 | -3,684 | 0.00% | 6,888,665 |
| 2020-04-07 | 2020-04-03 | 101.813 | 70,718 | -4,051 | 0.00% | 7,200,046 |
| 2020-04-06 | 2020-04-02 | 102.424 | 74,769 | -7,366 | 0.00% | 7,658,168 |
| 2020-04-03 | 2020-04-01 | 102.221 | 82,135 | +15,101 | 0.00% | 8,395,900 |
| 2020-03-31 | 2020-03-27 | 103.035 | 67,034 | -737 | 0.00% | 6,906,865 |
| 2020-03-27 | 2020-03-25 | 102.832 | 67,771 | -737 | 0.00% | 6,969,002 |
| 2020-03-23 | 2020-03-19 | 97.198 | 68,508 | +737 | 0.00% | 6,658,837 |
| 2020-03-20 | 2020-03-18 | 101.067 | 67,771 | +737 | 0.00% | 6,849,402 |
| 2020-03-19 | 2020-03-17 | 104.664 | 67,034 | -737 | 0.00% | 7,016,064 |
| 2020-03-18 | 2020-03-16 | 105.207 | 67,771 | +1,105 | 0.00% | 7,130,002 |
| 2020-03-11 | 2020-03-09 | 114.167 | 66,666 | +1,842 | 0.00% | 7,611,048 |
| 2020-03-10 | 2020-03-06 | 119.054 | 64,824 | +368 | 0.00% | 7,717,550 |
| 2020-03-09 | 2020-03-05 | 120.887 | 64,456 | -1,105 | 0.00% | 7,791,863 |
| 2020-03-06 | 2020-03-04 | 118.104 | 65,561 | +1,105 | 0.00% | 7,742,993 |
| 2020-03-03 | 2020-02-28 | 117.629 | 64,456 | +737 | 0.00% | 7,581,864 |
| 2020-02-28 | 2020-02-26 | 119.733 | 63,719 | +736 | 0.00% | 7,629,245 |
| 2020-02-27 | 2020-02-25 | 120.411 | 62,983 | -736 | 0.00% | 7,583,872 |
| 2020-02-26 | 2020-02-24 | 120.344 | 63,719 | +736 | 0.00% | 7,668,170 |
| 2020-02-25 | 2020-02-21 | 123.534 | 62,983 | +369 | 0.00% | 7,780,523 |
| 2020-02-14 | 2020-02-12 | 124.348 | 62,614 | -737 | 0.00% | 7,785,938 |
| 2020-02-12 | 2020-02-10 | 123.805 | 63,351 | +737 | 0.00% | 7,843,183 |
| 2020-02-10 | 2020-02-06 | 124.891 | 62,614 | -737 | 0.00% | 7,819,938 |
| 2020-02-05 | 2020-02-03 | 118.918 | 63,351 | +368 | 0.00% | 7,533,584 |
| 2020-02-04 | 2020-01-31 | 120.411 | 62,983 | +737 | 0.00% | 7,583,872 |
| 2020-02-03 | 2020-01-30 | 122.176 | 62,246 | -368 | 0.00% | 7,604,979 |
| 2020-01-31 | 2020-01-29 | 124.484 | 62,614 | +736 | 0.00% | 7,794,438 |
| 2020-01-29 | 2020-01-22 | 130.389 | 61,878 | -2,210 | 0.00% | 8,068,219 |
| 2020-01-22 | 2020-01-20 | 133.919 | 64,088 | +2,578 | 0.00% | 8,582,580 |
| 2020-01-21 | 2020-01-17 | 135.140 | 61,510 | -2,578 | 0.00% | 8,312,488 |
| 2020-01-02 | 2019-12-27 | 124.891 | 64,088 | -736 | 0.00% | 8,004,028 |
| 2019-12-23 | 2019-12-19 | 124.891 | 64,824 | +736 | 0.00% | 8,095,948 |
| 2019-12-20 | 2019-12-18 | 125.366 | 64,088 | +737 | 0.00% | 8,034,478 |
| 2019-12-19 | 2019-12-17 | 125.570 | 63,351 | +737 | 0.00% | 7,954,983 |
| 2019-12-18 | 2019-12-16 | 125.706 | 62,614 | +1,473 | 0.00% | 7,870,938 |
| 2019-12-17 | 2019-12-13 | 126.384 | 61,141 | -1,473 | 0.00% | 7,727,273 |
| 2019-12-13 | 2019-12-11 | 123.330 | 62,614 | -369 | 0.00% | 7,722,189 |
| 2019-12-05 | 2019-12-03 | 122.176 | 62,983 | -2,210 | 0.00% | 7,695,023 |
| 2019-12-04 | 2019-12-02 | 121.565 | 65,193 | -1,473 | 0.00% | 7,925,207 |
| 2019-12-03 | 2019-11-29 | 120.411 | 66,666 | +737 | 0.00% | 8,027,347 |
| 2019-11-28 | 2019-11-26 | 123.669 | 65,929 | -737 | 0.00% | 8,153,403 |
| 2019-11-19 | 2019-11-15 | 123.602 | 66,666 | -1,473 | 0.00% | 8,240,022 |
| 2019-11-18 | 2019-11-14 | 123.737 | 68,139 | -2,210 | 0.00% | 8,431,337 |
| 2019-11-08 | 2019-11-06 | 127.606 | 70,349 | -369 | 0.00% | 8,976,971 |
| 2019-10-29 | 2019-10-25 | 123.398 | 70,718 | +1,105 | 0.00% | 8,726,456 |
| 2019-10-15 | 2019-10-11 | 127.063 | 69,613 | -1,473 | 0.00% | 8,845,253 |
| 2019-10-11 | 2019-10-09 | 122.923 | 71,086 | +368 | 0.00% | 8,738,091 |
| 2019-10-08 | 2019-10-03 | 123.126 | 70,718 | +737 | 0.00% | 8,707,256 |
| 2019-10-02 | 2019-09-27 | 121.973 | 69,981 | -1,842 | 0.00% | 8,535,761 |
| 2019-09-25 | 2019-09-23 | 123.737 | 71,823 | +369 | 0.00% | 8,887,186 |
| 2019-09-23 | 2019-09-19 | 125.774 | 71,454 | -4,788 | 0.00% | 8,987,026 |
| 2019-09-20 | 2019-09-18 | 127.199 | 76,242 | -1,474 | 0.00% | 9,697,905 |
| 2019-09-18 | 2019-09-16 | 128.353 | 77,716 | -736 | 0.00% | 9,975,072 |
| 2019-09-17 | 2019-09-13 | 129.100 | 78,452 | +2,210 | 0.00% | 10,128,114 |
| 2019-09-12 | 2019-09-10 | 124.959 | 76,242 | +1,473 | 0.00% | 9,527,131 |
| 2019-09-11 | 2019-09-09 | 126.927 | 74,769 | +368 | 0.00% | 9,490,241 |
| 2019-09-10 | 2019-09-06 | 127.335 | 74,401 | +3,315 | 0.00% | 9,473,832 |
| 2019-09-09 | 2019-09-05 | 126.588 | 71,086 | +6,630 | 0.00% | 8,998,642 |
| 2019-09-06 | 2019-09-04 | 125.163 | 64,456 | -3,683 | 0.00% | 8,067,488 |
| 2019-09-05 | 2019-09-03 | 124.003 | 68,139 | -369 | 0.00% | 8,449,442 |
| 2019-09-04 | 2019-09-02 | 123.592 | 68,508 | +635 | 0.00% | 8,467,039 |
| 2019-08-28 | 2019-08-26 | 124.003 | 67,873 | -365 | 0.00% | 8,416,458 |
| 2019-08-27 | 2019-08-23 | 125.784 | 68,238 | -1,460 | 0.00% | 8,583,268 |
| 2019-08-26 | 2019-08-22 | 124.003 | 69,698 | +2,190 | 0.00% | 8,642,763 |
| 2019-08-21 | 2019-08-19 | 124.140 | 67,508 | -2,920 | 0.00% | 8,380,446 |
| 2019-08-20 | 2019-08-16 | 122.153 | 70,428 | +2,920 | 0.00% | 8,603,010 |
| 2019-08-19 | 2019-08-15 | 119.481 | 67,508 | +1,094 | 0.00% | 8,065,948 |
| 2019-08-16 | 2019-08-14 | 119.070 | 66,414 | -730 | 0.00% | 7,907,936 |
| 2019-08-15 | 2019-08-13 | 119.618 | 67,144 | +730 | 0.00% | 8,031,657 |
| 2019-08-09 | 2019-08-07 | 120.920 | 66,414 | +365 | 0.00% | 8,030,786 |
| 2019-08-07 | 2019-08-05 | 121.948 | 66,049 | -4,379 | 0.00% | 8,054,526 |
| 2019-08-06 | 2019-08-02 | 124.551 | 70,428 | +3,649 | 0.00% | 8,771,885 |
| 2019-08-01 | 2019-07-30 | 130.374 | 66,779 | +365 | 0.00% | 8,706,276 |
| 2019-07-31 | 2019-07-29 | 130.169 | 66,414 | -3,284 | 0.00% | 8,645,039 |
| 2019-07-30 | 2019-07-26 | 130.511 | 69,698 | +1,460 | 0.00% | 9,096,389 |
| 2019-07-29 | 2019-07-25 | 130.991 | 68,238 | +2,189 | 0.00% | 8,938,567 |
| 2019-07-26 | 2019-07-24 | 130.169 | 66,049 | -4,379 | 0.00% | 8,597,527 |
| 2019-07-25 | 2019-07-23 | 129.210 | 70,428 | +1,460 | 0.00% | 9,099,987 |
| 2019-07-24 | 2019-07-22 | 128.662 | 68,968 | +2,919 | 0.00% | 8,873,541 |
| 2019-07-23 | 2019-07-19 | 130.786 | 66,049 | -6,568 | 0.00% | 8,638,252 |
| 2019-07-22 | 2019-07-18 | 128.936 | 72,617 | +3,649 | 0.00% | 9,362,927 |
| 2019-07-18 | 2019-07-16 | 128.730 | 68,968 | +1,460 | 0.00% | 8,878,266 |
| 2019-07-17 | 2019-07-15 | 129.004 | 67,508 | -1,460 | 0.00% | 8,708,819 |
| 2019-07-16 | 2019-07-12 | 129.141 | 68,968 | +1,460 | 0.00% | 8,906,615 |
| 2019-07-15 | 2019-07-11 | 128.936 | 67,508 | -730 | 0.00% | 8,704,194 |
| 2019-07-12 | 2019-07-10 | 128.045 | 68,238 | +2,189 | 0.00% | 8,737,543 |
| 2019-07-10 | 2019-07-08 | 130.923 | 66,049 | +730 | 0.00% | 8,647,302 |
| 2019-07-08 | 2019-07-04 | 132.019 | 65,319 | -365 | 0.00% | 8,623,329 |
| 2019-07-04 | 2019-07-02 | 132.430 | 65,684 | -1,460 | 0.00% | 8,698,516 |
| 2019-07-03 | 2019-06-28 | 128.525 | 67,144 | +730 | 0.00% | 8,629,662 |
| 2019-07-02 | 2019-06-27 | 128.867 | 66,414 | -730 | 0.00% | 8,558,589 |
| 2019-06-28 | 2019-06-26 | 127.771 | 67,144 | -1,459 | 0.00% | 8,579,061 |
| 2019-06-27 | 2019-06-25 | 126.949 | 68,603 | +2,189 | 0.00% | 8,709,079 |
| 2019-06-26 | 2019-06-24 | 128.662 | 66,414 | -1,459 | 0.00% | 8,544,939 |
| 2019-06-25 | 2019-06-21 | 128.730 | 67,873 | +729 | 0.00% | 8,737,306 |
| 2019-06-24 | 2019-06-20 | 129.278 | 67,144 | -1,459 | 0.00% | 8,680,262 |
| 2019-06-21 | 2019-06-19 | 124.688 | 68,603 | -1,825 | 0.00% | 8,553,980 |
| 2019-06-18 | 2019-06-14 | 119.481 | 70,428 | +365 | 0.00% | 8,414,834 |
| 2019-06-17 | 2019-06-13 | 120.303 | 70,063 | +1,460 | 0.00% | 8,428,823 |
| 2019-06-13 | 2019-06-11 | 121.605 | 68,603 | -2,555 | 0.00% | 8,342,480 |
| 2019-06-12 | 2019-06-10 | 119.481 | 71,158 | +2,190 | 0.00% | 8,502,055 |
| 2019-06-11 | 2019-06-06 | 116.809 | 68,968 | -1,460 | 0.00% | 8,056,116 |
| 2019-06-04 | 2019-05-31 | 118.659 | 70,428 | -365 | 0.00% | 8,356,934 |
| 2019-06-03 | 2019-05-30 | 118.933 | 70,793 | -729 | 0.00% | 8,419,645 |
| 2019-05-31 | 2019-05-29 | 118.043 | 71,522 | +1,459 | 0.00% | 8,442,647 |
| 2019-05-30 | 2019-05-28 | 117.426 | 70,063 | -2,189 | 0.00% | 8,227,223 |
| 2019-05-28 | 2019-05-24 | 114.823 | 72,252 | -730 | 0.00% | 8,296,169 |
| 2019-05-27 | 2019-05-23 | 114.069 | 72,982 | -730 | 0.00% | 8,324,990 |
| 2019-05-24 | 2019-05-22 | 118.185 | 73,712 | +2,190 | 0.00% | 8,711,650 |
| 2019-05-23 | 2019-05-21 | 118.115 | 71,522 | +1,081 | 0.00% | 8,447,850 |
| 2019-05-22 | 2019-05-20 | 118.741 | 70,441 | +2,515 | 0.00% | 8,364,267 |
| 2019-05-21 | 2019-05-17 | 120.967 | 67,926 | +2,157 | 0.00% | 8,216,833 |
| 2019-05-20 | 2019-05-16 | 124.445 | 65,769 | +1,078 | 0.00% | 8,184,656 |
| 2019-05-17 | 2019-05-15 | 123.611 | 64,691 | -2,875 | 0.00% | 7,996,504 |
| 2019-05-16 | 2019-05-14 | 121.941 | 67,566 | +1,437 | 0.00% | 8,239,085 |
| 2019-05-15 | 2019-05-10 | 123.611 | 66,129 | -3,953 | 0.00% | 8,174,256 |
| 2019-05-14 | 2019-05-09 | 120.620 | 70,082 | +3,235 | 0.00% | 8,453,264 |
| 2019-05-10 | 2019-05-08 | 124.098 | 66,847 | +1,437 | 0.00% | 8,295,558 |
| 2019-05-09 | 2019-05-07 | 126.602 | 65,410 | -719 | 0.00% | 8,281,030 |
| 2019-05-08 | 2019-05-06 | 126.393 | 66,129 | -1,078 | 0.00% | 8,358,257 |
| 2019-05-03 | 2019-04-30 | 131.402 | 67,207 | -2,156 | 0.00% | 8,831,110 |
| 2019-05-02 | 2019-04-29 | 131.263 | 69,363 | -1,438 | 0.00% | 9,104,762 |
| 2019-04-30 | 2019-04-26 | 128.202 | 70,801 | -5,750 | 0.00% | 9,076,817 |
| 2019-04-29 | 2019-04-25 | 128.202 | 76,551 | +1,438 | 0.00% | 9,813,977 |
| 2019-04-26 | 2019-04-24 | 130.984 | 75,113 | +1,078 | 0.00% | 9,838,622 |
| 2019-04-25 | 2019-04-23 | 132.445 | 74,035 | -1,438 | 0.00% | 9,805,571 |
| 2019-04-23 | 2019-04-17 | 131.402 | 75,473 | +1,438 | 0.00% | 9,917,276 |
| 2019-04-18 | 2019-04-16 | 131.819 | 74,035 | -2,157 | 0.00% | 9,759,221 |
| 2019-04-17 | 2019-04-15 | 128.828 | 76,192 | -718 | 0.00% | 9,815,653 |
| 2019-04-16 | 2019-04-12 | 128.897 | 76,910 | +1,437 | 0.00% | 9,913,501 |
| 2019-04-15 | 2019-04-11 | 127.645 | 75,473 | -2,156 | 0.00% | 9,633,776 |
| 2019-04-11 | 2019-04-09 | 130.289 | 77,629 | -2,157 | 0.00% | 10,114,178 |
| 2019-04-09 | 2019-04-04 | 127.019 | 79,786 | -718 | 0.00% | 10,134,360 |
| 2019-04-03 | 2019-04-01 | 125.211 | 80,504 | -2,516 | 0.00% | 10,079,960 |
| 2019-04-02 | 2019-03-29 | 122.289 | 83,020 | -4,313 | 0.00% | 10,152,440 |
| 2019-03-29 | 2019-03-27 | 118.672 | 87,333 | -2,156 | 0.00% | 10,363,972 |
| 2019-03-28 | 2019-03-26 | 118.115 | 89,489 | +2,156 | 0.00% | 10,570,029 |
| 2019-03-21 | 2019-03-19 | 122.289 | 87,333 | +719 | 0.00% | 10,679,873 |
| 2019-03-20 | 2019-03-18 | 121.663 | 86,614 | -719 | 0.00% | 10,537,722 |
| 2019-03-19 | 2019-03-15 | 119.994 | 87,333 | -1,797 | 0.00% | 10,479,398 |
| 2019-03-18 | 2019-03-14 | 118.741 | 89,130 | -719 | 0.00% | 10,583,426 |
| 2019-03-15 | 2019-03-13 | 116.863 | 89,849 | -718 | 0.00% | 10,500,050 |
| 2019-03-08 | 2019-03-06 | 117.559 | 90,567 | -1,797 | 0.00% | 10,646,958 |
| 2019-03-06 | 2019-03-04 | 118.672 | 92,364 | -360 | 0.00% | 10,961,011 |
| 2019-03-05 | 2019-03-01 | 117.211 | 92,724 | -719 | 0.00% | 10,868,282 |
| 2019-03-04 | 2019-02-28 | 114.985 | 93,443 | -359 | 0.00% | 10,744,556 |
| 2019-02-28 | 2019-02-26 | 115.889 | 93,802 | -1,078 | 0.00% | 10,870,661 |
| 2019-02-25 | 2019-02-21 | 109.907 | 94,880 | -2,875 | 0.00% | 10,427,990 |
| 2019-02-20 | 2019-02-18 | 108.168 | 97,755 | -5,751 | 0.00% | 10,573,973 |
| 2019-02-19 | 2019-02-15 | 106.290 | 103,506 | +719 | 0.00% | 11,001,647 |
| 2019-02-15 | 2019-02-13 | 108.655 | 102,787 | -719 | 0.00% | 11,168,325 |
| 2019-02-13 | 2019-02-11 | 107.612 | 103,506 | -3,593 | 0.00% | 11,138,448 |
| 2019-02-11 | 2019-02-04 | 106.707 | 107,099 | -719 | 0.00% | 11,428,247 |
| 2019-02-08 | 2019-01-31 | 105.594 | 107,818 | -2,157 | 0.00% | 11,384,970 |
| 2019-01-29 | 2019-01-25 | 102.116 | 109,975 | +2,157 | 0.00% | 11,230,236 |
| 2019-01-23 | 2019-01-21 | 101.003 | 107,818 | -719 | 0.00% | 10,889,971 |
| 2019-01-22 | 2019-01-18 | 99.960 | 108,537 | -6,469 | 0.00% | 10,849,343 |
| 2019-01-04 | 2019-01-02 | 93.978 | 115,006 | -7,188 | 0.00% | 10,807,984 |
| 2019-01-02 | 2018-12-27 | 96.134 | 122,194 | -2,516 | 0.00% | 11,746,995 |
| 2018-12-27 | 2018-12-20 | 99.195 | 124,710 | +8,626 | 0.00% | 12,370,568 |
| 2018-12-21 | 2018-12-19 | 101.421 | 116,084 | +7,188 | 0.00% | 11,773,314 |
| 2018-12-20 | 2018-12-18 | 101.908 | 108,896 | +718 | 0.00% | 11,097,327 |
| 2018-12-19 | 2018-12-17 | 102.047 | 108,178 | +3,594 | 0.00% | 11,039,208 |
| 2018-12-17 | 2018-12-13 | 104.551 | 104,584 | -2,515 | 0.00% | 10,934,353 |
| 2018-12-13 | 2018-12-11 | 102.186 | 107,099 | -360 | 0.00% | 10,943,999 |
| 2018-12-12 | 2018-12-10 | 103.090 | 107,459 | -2,875 | 0.00% | 11,077,961 |
| 2018-12-11 | 2018-12-07 | 104.342 | 110,334 | +2,156 | 0.00% | 11,512,495 |
| 2018-12-10 | 2018-12-06 | 105.733 | 108,178 | -718 | 0.00% | 11,438,034 |
| 2018-12-07 | 2018-12-05 | 107.820 | 108,896 | +2,875 | 0.00% | 11,741,200 |
| 2018-12-06 | 2018-12-04 | 108.307 | 106,021 | -1,438 | 0.00% | 11,482,841 |
| 2018-12-05 | 2018-12-03 | 107.890 | 107,459 | +4,313 | 0.00% | 11,593,737 |
| 2018-11-30 | 2018-11-28 | 105.803 | 103,146 | -719 | 0.00% | 10,913,158 |
| 2018-11-29 | 2018-11-27 | 104.690 | 103,865 | -4,672 | 0.00% | 10,873,630 |
| 2018-11-28 | 2018-11-26 | 104.760 | 108,537 | -4,313 | 0.00% | 11,370,292 |
| 2018-11-27 | 2018-11-23 | 103.577 | 112,850 | +1,438 | 0.00% | 11,688,670 |
| 2018-11-23 | 2018-11-21 | 104.760 | 111,412 | +4,672 | 0.00% | 11,671,476 |
| 2018-11-22 | 2018-11-20 | 104.620 | 106,740 | +2,875 | 0.00% | 11,167,189 |
| 2018-11-21 | 2018-11-19 | 106.846 | 103,865 | -719 | 0.00% | 11,097,606 |
| 2018-11-20 | 2018-11-16 | 107.055 | 104,584 | +1,438 | 0.00% | 11,196,253 |
| 2018-11-13 | 2018-11-09 | 107.333 | 103,146 | +719 | 0.00% | 11,071,008 |
| 2018-11-09 | 2018-11-07 | 109.281 | 102,427 | +2,875 | 0.00% | 11,193,334 |
| 2018-11-08 | 2018-11-06 | 109.420 | 99,552 | -2,157 | 0.00% | 10,893,001 |
| 2018-11-07 | 2018-11-05 | 108.516 | 101,709 | -718 | 0.00% | 11,037,045 |
| 2018-11-06 | 2018-11-02 | 109.977 | 102,427 | -5,032 | 0.00% | 11,264,584 |
| 2018-11-05 | 2018-11-01 | 104.273 | 107,459 | -2,875 | 0.00% | 11,205,036 |
| 2018-11-02 | 2018-10-31 | 102.742 | 110,334 | +2,156 | 0.00% | 11,335,970 |
| 2018-11-01 | 2018-10-30 | 100.934 | 108,178 | -359 | 0.00% | 10,918,807 |
| 2018-10-31 | 2018-10-29 | 101.212 | 108,537 | -3,953 | 0.00% | 10,985,243 |
| 2018-10-30 | 2018-10-26 | 103.507 | 112,490 | +3,953 | 0.00% | 11,643,557 |
| 2018-10-29 | 2018-10-25 | 104.899 | 108,537 | -1,438 | 0.00% | 11,385,392 |
| 2018-10-26 | 2018-10-24 | 105.594 | 109,975 | +719 | 0.00% | 11,612,737 |
| 2018-10-24 | 2018-10-22 | 106.429 | 109,256 | +719 | 0.00% | 11,628,015 |
| 2018-10-23 | 2018-10-19 | 103.021 | 108,537 | -7,907 | 0.00% | 11,181,542 |
| 2018-10-19 | 2018-10-16 | 101.977 | 116,444 | +4,313 | 0.00% | 11,874,626 |
| 2018-10-18 | 2018-10-15 | 101.908 | 112,131 | +2,875 | 0.00% | 11,426,998 |
| 2018-10-16 | 2018-10-12 | 102.534 | 109,256 | -719 | 0.00% | 11,202,414 |
| 2018-10-15 | 2018-10-11 | 100.308 | 109,975 | +719 | 0.00% | 11,031,335 |
| 2018-10-12 | 2018-10-10 | 103.994 | 109,256 | -1,078 | 0.00% | 11,362,014 |
| 2018-10-11 | 2018-10-09 | 103.786 | 110,334 | +719 | 0.00% | 11,451,095 |
| 2018-10-10 | 2018-10-08 | 103.994 | 109,615 | +1,437 | 0.00% | 11,399,348 |
| 2018-10-09 | 2018-10-05 | 106.429 | 108,178 | +1,438 | 0.00% | 11,513,284 |
| 2018-10-08 | 2018-10-04 | 106.499 | 106,740 | +1,797 | 0.00% | 11,367,664 |
| 2018-10-04 | 2018-10-02 | 107.542 | 104,943 | +6,469 | 0.00% | 11,285,786 |
| 2018-10-03 | 2018-09-28 | 110.603 | 98,474 | -4,313 | 0.00% | 10,891,496 |
| 2018-09-28 | 2018-09-26 | 110.116 | 102,787 | -1,437 | 0.00% | 11,318,476 |
| 2018-09-27 | 2018-09-24 | 109.142 | 104,224 | -360 | 0.00% | 11,375,213 |
| 2018-09-26 | 2018-09-21 | 109.768 | 104,584 | +3,954 | 0.00% | 11,479,979 |
| 2018-09-24 | 2018-09-20 | 107.890 | 100,630 | -1,438 | 0.00% | 10,856,957 |
| 2018-09-21 | 2018-09-19 | 107.333 | 102,068 | -6,110 | 0.00% | 10,955,302 |
| 2018-09-20 | 2018-09-18 | 104.829 | 108,178 | +360 | 0.00% | 11,340,209 |
| 2018-09-19 | 2018-09-17 | 103.716 | 107,818 | -1,797 | 0.00% | 11,182,470 |
| 2018-09-18 | 2018-09-14 | 104.551 | 109,615 | +6,109 | 0.00% | 11,460,348 |
| 2018-09-17 | 2018-09-13 | 103.229 | 103,506 | -3,593 | 0.00% | 10,684,846 |
| 2018-09-14 | 2018-09-12 | 100.516 | 107,099 | +1,437 | 0.00% | 10,765,200 |
| 2018-09-12 | 2018-09-10 | 102.603 | 105,662 | +719 | 0.00% | 10,841,258 |
| 2018-09-11 | 2018-09-07 | 103.716 | 104,943 | +719 | 0.00% | 10,884,286 |
| 2018-09-10 | 2018-09-06 | 104.203 | 104,224 | -2,157 | 0.00% | 10,860,464 |
| 2018-09-07 | 2018-09-05 | 106.727 | 106,381 | +719 | 0.00% | 11,353,673 |
| 2018-09-06 | 2018-09-04 | 107.850 | 105,662 | +3,832 | 0.00% | 11,395,642 |
| 2018-08-30 | 2018-08-28 | 106.235 | 101,830 | +712 | 0.00% | 10,817,911 |
| 2018-08-29 | 2018-08-27 | 106.095 | 101,118 | -712 | 0.00% | 10,728,072 |
| 2018-08-28 | 2018-08-24 | 103.637 | 101,830 | -712 | 0.00% | 10,553,362 |
| 2018-08-27 | 2018-08-23 | 104.058 | 102,542 | -713 | 0.00% | 10,670,351 |
| 2018-08-24 | 2018-08-22 | 102.233 | 103,255 | -2,848 | 0.00% | 10,556,044 |
| 2018-08-23 | 2018-08-21 | 98.792 | 106,103 | -712 | 0.00% | 10,482,153 |
| 2018-08-22 | 2018-08-20 | 97.388 | 106,815 | -9,257 | 0.00% | 10,402,493 |
| 2018-08-21 | 2018-08-17 | 96.475 | 116,072 | +2,136 | 0.00% | 11,198,064 |
| 2018-08-20 | 2018-08-16 | 96.124 | 113,936 | -2,136 | 0.00% | 10,951,993 |
| 2018-08-17 | 2018-08-15 | 96.616 | 116,072 | +712 | 0.00% | 11,214,364 |
| 2018-08-16 | 2018-08-14 | 98.792 | 115,360 | +2,136 | 0.00% | 11,396,673 |
| 2018-08-13 | 2018-08-09 | 101.671 | 113,224 | -4,985 | 0.00% | 11,511,603 |
| 2018-08-10 | 2018-08-08 | 99.705 | 118,209 | +2,137 | 0.00% | 11,786,032 |
| 2018-08-09 | 2018-08-07 | 99.705 | 116,072 | -2,137 | 0.00% | 11,572,963 |
| 2018-08-06 | 2018-08-02 | 98.722 | 118,209 | -2,136 | 0.00% | 11,669,832 |
| 2018-08-03 | 2018-08-01 | 101.601 | 120,345 | +712 | 0.00% | 12,227,152 |
| 2018-08-02 | 2018-07-31 | 102.233 | 119,633 | +1,424 | 0.00% | 12,230,413 |
| 2018-08-01 | 2018-07-30 | 103.567 | 118,209 | -3,560 | 0.00% | 12,242,534 |
| 2018-07-31 | 2018-07-27 | 103.497 | 121,769 | +5,697 | 0.00% | 12,602,682 |
| 2018-07-27 | 2018-07-25 | 104.199 | 116,072 | -712 | 0.00% | 12,094,561 |
| 2018-07-26 | 2018-07-24 | 103.005 | 116,784 | -713 | 0.00% | 12,029,351 |
| 2018-07-24 | 2018-07-20 | 100.477 | 117,497 | -5,696 | 0.00% | 11,805,793 |
| 2018-07-18 | 2018-07-16 | 99.214 | 123,193 | +4,272 | 0.00% | 12,222,412 |
| 2018-07-17 | 2018-07-13 | 99.565 | 118,921 | +7,121 | 0.00% | 11,840,322 |
| 2018-07-16 | 2018-07-12 | 99.635 | 111,800 | -1,424 | 0.00% | 11,139,173 |
| 2018-07-13 | 2018-07-11 | 98.862 | 113,224 | +1,424 | 0.00% | 11,193,603 |
| 2018-07-12 | 2018-07-10 | 99.845 | 111,800 | -712 | 0.00% | 11,162,723 |
| 2018-07-11 | 2018-07-09 | 99.635 | 112,512 | -2,136 | 0.00% | 11,210,113 |
| 2018-07-10 | 2018-07-06 | 97.879 | 114,648 | -1,424 | 0.00% | 11,221,683 |
| 2018-07-06 | 2018-07-04 | 98.090 | 116,072 | +356 | 0.00% | 11,385,513 |
| 2018-07-04 | 2018-06-29 | 101.390 | 115,716 | +1,780 | 0.00% | 11,732,467 |
| 2018-07-03 | 2018-06-28 | 100.056 | 113,936 | -2,136 | 0.00% | 11,399,993 |
| 2018-06-25 | 2018-06-21 | 106.867 | 116,072 | +1,424 | 0.00% | 12,404,260 |
| 2018-06-22 | 2018-06-20 | 107.850 | 114,648 | +712 | 0.00% | 12,364,781 |
| 2018-06-21 | 2018-06-19 | 108.271 | 113,936 | +4,273 | 0.00% | 12,335,992 |
| 2018-06-20 | 2018-06-15 | 111.290 | 109,663 | -1,425 | 0.00% | 12,204,448 |
| 2018-06-14 | 2018-06-12 | 110.939 | 111,088 | -1,424 | 0.00% | 12,324,036 |
| 2018-06-12 | 2018-06-08 | 110.237 | 112,512 | +3,561 | 0.00% | 12,403,014 |
| 2018-06-11 | 2018-06-07 | 111.712 | 108,951 | -1,425 | 0.00% | 12,171,109 |
| 2018-06-07 | 2018-06-05 | 113.759 | 110,376 | +2,055 | 0.00% | 12,556,291 |
| 2018-06-05 | 2018-06-01 | 110.683 | 108,321 | -2,096 | 0.00% | 11,989,265 |
| 2018-06-01 | 2018-05-30 | 109.323 | 110,417 | -3,495 | 0.00% | 12,071,157 |
| 2018-05-31 | 2018-05-29 | 110.754 | 113,912 | -349 | 0.00% | 12,616,242 |
| 2018-05-21 | 2018-05-17 | 112.471 | 114,261 | +1,398 | 0.00% | 12,851,096 |
| 2018-05-18 | 2018-05-16 | 112.972 | 112,863 | -2,097 | 0.00% | 12,750,385 |
| 2018-05-17 | 2018-05-15 | 112.901 | 114,960 | +1,398 | 0.00% | 12,979,063 |
| 2018-05-16 | 2018-05-14 | 113.330 | 113,562 | -699 | 0.00% | 12,869,978 |
| 2018-05-10 | 2018-05-08 | 109.610 | 114,261 | -1,747 | 0.00% | 12,524,096 |
| 2018-05-09 | 2018-05-07 | 107.177 | 116,008 | -350 | 0.00% | 12,433,384 |
| 2018-05-07 | 2018-05-03 | 108.250 | 116,358 | -2,096 | 0.00% | 12,595,771 |
| 2018-05-04 | 2018-05-02 | 109.753 | 118,454 | +1,747 | 0.00% | 13,000,638 |
| 2018-05-03 | 2018-04-30 | 110.969 | 116,707 | -1,747 | 0.00% | 12,950,851 |
| 2018-05-02 | 2018-04-27 | 109.896 | 118,454 | +699 | 0.00% | 13,017,588 |
| 2018-04-30 | 2018-04-26 | 112.400 | 117,755 | +3,494 | 0.00% | 13,235,646 |
| 2018-04-26 | 2018-04-24 | 119.125 | 114,261 | -2,446 | 0.00% | 13,611,370 |
| 2018-04-24 | 2018-04-20 | 116.621 | 116,707 | -4,892 | 0.00% | 13,610,501 |
| 2018-04-23 | 2018-04-19 | 116.979 | 121,599 | +5,591 | 0.00% | 14,224,511 |
| 2018-04-20 | 2018-04-18 | 115.691 | 116,008 | -6,290 | 0.00% | 13,421,083 |
| 2018-04-19 | 2018-04-17 | 115.977 | 122,298 | +350 | 0.00% | 14,183,779 |
| 2018-04-18 | 2018-04-16 | 117.766 | 121,948 | +1,397 | 0.00% | 14,361,311 |
| 2018-04-16 | 2018-04-12 | 120.556 | 120,551 | -6,988 | 0.00% | 14,533,169 |
| 2018-04-13 | 2018-04-11 | 121.057 | 127,539 | -5,940 | 0.00% | 15,439,490 |
| 2018-04-12 | 2018-04-10 | 120.842 | 133,479 | -1,049 | 0.00% | 16,129,919 |
| 2018-04-11 | 2018-04-09 | 115.047 | 134,528 | -1,747 | 0.00% | 15,477,055 |
| 2018-04-10 | 2018-04-06 | 113.759 | 136,275 | +10,134 | 0.00% | 15,502,542 |
| 2018-04-06 | 2018-04-03 | 115.190 | 126,141 | -1,398 | 0.00% | 14,530,205 |
| 2018-04-04 | 2018-03-29 | 114.189 | 127,539 | +4,542 | 0.00% | 14,563,491 |
| 2018-04-03 | 2018-03-28 | 114.689 | 122,997 | +17,472 | 0.00% | 14,106,447 |
| 2018-03-29 | 2018-03-27 | 119.555 | 105,525 | -699 | 0.00% | 12,615,992 |
| 2018-03-28 | 2018-03-26 | 120.198 | 106,224 | +1,747 | 0.00% | 12,767,960 |
| 2018-03-27 | 2018-03-23 | 120.842 | 104,477 | +3,494 | 0.00% | 12,625,248 |
| 2018-03-26 | 2018-03-22 | 125.493 | 100,983 | -11,531 | 0.00% | 12,672,650 |
| 2018-03-23 | 2018-03-21 | 126.351 | 112,514 | +2,097 | 0.00% | 14,216,309 |
| 2018-03-22 | 2018-03-20 | 130.573 | 110,417 | +2,795 | 0.00% | 14,417,448 |
| 2018-03-21 | 2018-03-19 | 130.930 | 107,622 | -1,398 | 0.00% | 14,090,997 |
| 2018-03-20 | 2018-03-16 | 128.283 | 109,020 | -1,397 | 0.00% | 13,985,437 |
| 2018-03-19 | 2018-03-15 | 127.282 | 110,417 | -6,290 | 0.00% | 14,054,050 |
| 2018-03-15 | 2018-03-13 | 123.633 | 116,707 | +15,724 | 0.00% | 14,428,801 |
| 2018-03-14 | 2018-03-12 | 124.205 | 100,983 | -699 | 0.00% | 12,542,600 |
| 2018-03-12 | 2018-03-08 | 120.198 | 101,682 | -8,037 | 0.00% | 12,222,019 |
| 2018-03-09 | 2018-03-07 | 116.979 | 109,719 | -1,048 | 0.00% | 12,834,802 |
| 2018-03-08 | 2018-03-06 | 119.483 | 110,767 | -20,965 | 0.00% | 13,234,772 |
| 2018-03-07 | 2018-03-05 | 115.333 | 131,732 | +699 | 0.00% | 15,193,083 |
| 2018-03-06 | 2018-03-02 | 118.338 | 131,033 | +2,795 | 0.00% | 15,506,214 |
| 2018-03-05 | 2018-03-01 | 121.200 | 128,238 | -2,795 | 0.00% | 15,542,459 |
| 2018-03-02 | 2018-02-28 | 119.411 | 131,033 | +349 | 0.00% | 15,646,839 |
| 2018-03-01 | 2018-02-27 | 122.130 | 130,684 | +3,494 | 0.00% | 15,960,465 |
| 2018-02-28 | 2018-02-26 | 124.491 | 127,190 | +1,049 | 0.00% | 15,834,042 |
| 2018-02-27 | 2018-02-23 | 122.703 | 126,141 | -1,748 | 0.00% | 15,477,827 |
| 2018-02-26 | 2018-02-22 | 121.844 | 127,889 | -3,144 | 0.00% | 15,582,510 |
| 2018-02-23 | 2018-02-21 | 123.919 | 131,033 | -3,844 | 0.00% | 16,237,462 |
| 2018-02-22 | 2018-02-20 | 121.772 | 134,877 | -2,096 | 0.00% | 16,424,307 |
| 2018-02-21 | 2018-02-15 | 124.277 | 136,973 | +13,278 | 0.00% | 17,022,540 |
| 2018-02-20 | 2018-02-13 | 117.837 | 123,695 | -3,495 | 0.00% | 14,575,898 |
| 2018-02-14 | 2018-02-12 | 113.688 | 127,190 | -349 | 0.00% | 14,459,939 |
| 2018-02-13 | 2018-02-09 | 113.402 | 127,539 | +1,398 | 0.00% | 14,463,116 |
| 2018-02-12 | 2018-02-08 | 119.340 | 126,141 | +1,048 | 0.00% | 15,053,653 |
| 2018-02-09 | 2018-02-07 | 118.911 | 125,093 | -4,193 | 0.00% | 14,874,885 |
| 2018-02-08 | 2018-02-06 | 120.699 | 129,286 | +5,940 | 0.00% | 15,604,727 |
| 2018-02-07 | 2018-02-05 | 128.355 | 123,346 | +2,795 | 0.00% | 15,832,048 |
| 2018-02-06 | 2018-02-02 | 129.786 | 120,551 | -349 | 0.00% | 15,645,797 |
| 2018-02-05 | 2018-02-01 | 130.358 | 120,900 | +699 | 0.00% | 15,760,292 |
| 2018-02-02 | 2018-01-31 | 132.576 | 120,201 | -699 | 0.00% | 15,935,771 |
| 2018-02-01 | 2018-01-30 | 129.070 | 120,900 | +2,096 | 0.00% | 15,604,592 |
| 2018-01-31 | 2018-01-29 | 129.714 | 118,804 | +3,495 | 0.00% | 15,410,561 |
| 2018-01-30 | 2018-01-26 | 133.649 | 115,309 | -2,796 | 0.00% | 15,410,959 |
| 2018-01-29 | 2018-01-25 | 131.217 | 118,105 | +2,796 | 0.00% | 15,497,342 |
| 2018-01-26 | 2018-01-24 | 134.508 | 115,309 | -1,747 | 0.00% | 15,509,959 |
| 2018-01-25 | 2018-01-23 | 137.942 | 117,056 | +5,241 | 0.00% | 16,146,942 |
| 2018-01-24 | 2018-01-22 | 137.584 | 111,815 | +349 | 0.00% | 15,383,988 |
| 2018-01-23 | 2018-01-19 | 133.506 | 111,466 | -699 | 0.00% | 14,881,395 |
| 2018-01-22 | 2018-01-18 | 132.361 | 112,165 | -2,795 | 0.00% | 14,846,315 |
| 2018-01-19 | 2018-01-17 | 128.927 | 114,960 | +5,940 | 0.00% | 14,821,465 |
| 2018-01-18 | 2018-01-16 | 129.714 | 109,020 | +4,543 | 0.00% | 14,141,438 |
| 2018-01-17 | 2018-01-15 | 126.208 | 104,477 | +2,096 | 0.00% | 13,185,872 |
| 2018-01-16 | 2018-01-12 | 123.633 | 102,381 | -1,747 | 0.00% | 12,657,639 |
| 2018-01-15 | 2018-01-11 | 119.555 | 104,128 | -1,747 | 0.00% | 12,448,974 |
| 2018-01-12 | 2018-01-10 | 118.982 | 105,875 | +3,844 | 0.00% | 12,597,236 |
| 2018-01-11 | 2018-01-09 | 120.628 | 102,031 | -7,688 | 0.00% | 12,307,768 |
| 2018-01-10 | 2018-01-08 | 117.694 | 109,719 | +1,748 | 0.00% | 12,913,303 |
| 2018-01-09 | 2018-01-05 | 117.694 | 107,971 | +5,590 | 0.00% | 12,707,573 |
| 2018-01-05 | 2018-01-03 | 119.912 | 102,381 | +2,097 | 0.00% | 12,276,738 |
| 2018-01-04 | 2018-01-02 | 121.629 | 100,284 | -4,892 | 0.00% | 12,197,481 |
| 2018-01-03 | 2017-12-29 | 116.406 | 105,176 | +699 | 0.00% | 12,243,168 |
| 2017-12-29 | 2017-12-27 | 115.763 | 104,477 | +5,241 | 0.00% | 12,094,525 |
| 2017-12-28 | 2017-12-22 | 118.624 | 99,236 | -1,048 | 0.00% | 11,771,813 |
| 2017-12-27 | 2017-12-21 | 118.052 | 100,284 | -4,193 | 0.00% | 11,838,732 |
| 2017-12-22 | 2017-12-20 | 114.832 | 104,477 | +1,397 | 0.00% | 11,997,350 |
| 2017-12-21 | 2017-12-19 | 115.262 | 103,080 | -2,795 | 0.00% | 11,881,179 |
| 2017-12-20 | 2017-12-18 | 110.611 | 105,875 | +1,747 | 0.00% | 11,710,960 |
| 2017-12-19 | 2017-12-15 | 110.754 | 104,128 | +1,398 | 0.00% | 11,532,622 |
| 2017-12-15 | 2017-12-13 | 113.759 | 102,730 | +1,747 | 0.00% | 11,686,488 |
| 2017-12-14 | 2017-12-12 | 112.543 | 100,983 | +4,193 | 0.00% | 11,364,925 |
| 2017-12-13 | 2017-12-11 | 116.406 | 96,790 | +699 | 0.00% | 11,266,983 |
| 2017-12-12 | 2017-12-08 | 112.185 | 96,091 | -1,398 | 0.00% | 10,779,990 |
| 2017-12-11 | 2017-12-07 | 106.962 | 97,489 | +350 | 0.00% | 10,427,649 |
| 2017-12-08 | 2017-12-06 | 104.458 | 97,139 | -1,398 | 0.00% | 10,146,963 |
| 2017-12-07 | 2017-12-05 | 109.037 | 98,537 | -1,048 | 0.00% | 10,744,195 |
| 2017-12-05 | 2017-12-01 | 108.036 | 99,585 | -699 | 0.00% | 10,758,716 |
| 2017-12-04 | 2017-11-30 | 110.182 | 100,284 | +12,928 | 0.00% | 11,049,483 |
| 2017-11-30 | 2017-11-28 | 116.693 | 87,356 | +16,773 | 0.00% | 10,193,804 |
| 2017-11-29 | 2017-11-27 | 116.621 | 70,583 | +2,096 | 0.00% | 8,231,468 |
| 2017-11-28 | 2017-11-24 | 119.841 | 68,487 | +6,989 | 0.00% | 8,207,531 |
| 2017-11-27 | 2017-11-23 | 115.763 | 61,498 | +3,494 | 0.00% | 7,119,166 |
| 2017-11-24 | 2017-11-22 | 120.342 | 58,004 | +11,181 | 0.00% | 6,980,291 |
| 2017-11-23 | 2017-11-21 | 123.347 | 46,823 | +5,242 | 0.00% | 5,775,453 |
| 2017-11-20 | 2017-11-16 | 111.398 | 41,581 | -1,049 | 0.00% | 4,632,049 |
| 2017-11-17 | 2017-11-15 | 105.531 | 42,630 | +1,398 | 0.00% | 4,498,803 |
| 2017-11-15 | 2017-11-13 | 108.107 | 41,232 | +1,747 | 0.00% | 4,457,470 |
| 2017-11-14 | 2017-11-10 | 108.465 | 39,485 | -1,397 | 0.00% | 4,282,732 |
| 2017-11-13 | 2017-11-09 | 105.102 | 40,882 | -1,398 | 0.00% | 4,296,784 |
| 2017-11-08 | 2017-11-06 | 101.310 | 42,280 | +699 | 0.00% | 4,283,392 |
| 2017-11-07 | 2017-11-03 | 101.167 | 41,581 | +699 | 0.00% | 4,206,626 |
| 2017-11-06 | 2017-11-02 | 100.237 | 40,882 | -350 | 0.00% | 4,097,886 |
| 2017-11-03 | 2017-11-01 | 100.595 | 41,232 | +350 | 0.00% | 4,147,719 |
| 2017-11-02 | 2017-10-31 | 98.019 | 40,882 | +698 | 0.00% | 4,007,212 |
| 2017-11-01 | 2017-10-30 | 97.375 | 40,184 | +350 | 0.00% | 3,912,919 |
| 2017-10-30 | 2017-10-26 | 96.230 | 39,834 | -350 | 0.00% | 3,833,238 |
| 2017-10-25 | 2017-10-23 | 95.944 | 40,184 | +350 | 0.00% | 3,855,419 |
| 2017-10-24 | 2017-10-20 | 96.087 | 39,834 | +699 | 0.00% | 3,827,538 |
| 2017-10-23 | 2017-10-19 | 92.581 | 39,135 | +6,988 | 0.00% | 3,623,174 |
| 2017-10-20 | 2017-10-18 | 94.656 | 32,147 | +350 | 0.00% | 3,042,915 |
| 2017-10-18 | 2017-10-16 | 92.581 | 31,797 | -2,097 | 0.00% | 2,943,812 |
| 2017-10-17 | 2017-10-13 | 91.508 | 33,894 | +699 | 0.00% | 3,101,580 |
| 2017-10-16 | 2017-10-12 | 91.508 | 33,195 | -1,398 | 0.00% | 3,037,616 |
| 2017-10-09 | 2017-10-04 | 90.292 | 34,593 | -349 | 0.00% | 3,123,469 |
| 2017-09-26 | 2017-09-22 | 88.146 | 34,942 | -699 | 0.00% | 3,079,981 |
| 2017-09-22 | 2017-09-20 | 89.290 | 35,641 | +699 | 0.00% | 3,182,395 |
| 2017-09-20 | 2017-09-18 | 89.934 | 34,942 | +349 | 0.00% | 3,142,481 |
| 2017-09-19 | 2017-09-15 | 88.575 | 34,593 | +699 | 0.00% | 3,064,068 |
| 2017-09-14 | 2017-09-12 | 88.718 | 33,894 | +699 | 0.00% | 3,007,005 |
| 2017-09-13 | 2017-09-11 | 88.432 | 33,195 | -1,398 | 0.00% | 2,935,491 |
| 2017-09-08 | 2017-09-06 | 88.217 | 34,593 | -699 | 0.00% | 3,051,693 |
| 2017-09-07 | 2017-09-05 | 88.360 | 35,292 | +699 | 0.00% | 3,118,407 |
| 2017-09-05 | 2017-09-01 | 89.922 | 34,593 | +699 | 0.00% | 3,110,686 |
| 2017-09-04 | 2017-08-31 | 89.778 | 33,894 | +319 | 0.00% | 3,042,934 |
| 2017-08-31 | 2017-08-29 | 90.861 | 33,575 | +692 | 0.00% | 3,050,670 |
| 2017-08-30 | 2017-08-28 | 90.717 | 32,883 | +1,039 | 0.00% | 2,983,044 |
| 2017-08-22 | 2017-08-18 | 86.961 | 31,844 | +346 | 0.00% | 2,769,190 |
| 2017-08-21 | 2017-08-17 | 85.733 | 31,498 | -692 | 0.00% | 2,700,426 |
| 2017-08-15 | 2017-08-11 | 80.894 | 32,190 | -4,500 | 0.00% | 2,603,980 |
| 2017-08-14 | 2017-08-10 | 82.628 | 36,690 | +1,385 | 0.00% | 3,031,603 |
| 2017-08-10 | 2017-08-08 | 85.878 | 35,305 | -693 | 0.00% | 3,031,912 |
| 2017-08-04 | 2017-08-02 | 85.950 | 35,998 | +1,385 | 0.00% | 3,094,026 |
| 2017-08-02 | 2017-07-31 | 83.711 | 34,613 | -1,385 | 0.00% | 2,897,485 |
| 2017-07-28 | 2017-07-26 | 82.628 | 35,998 | +1,385 | 0.00% | 2,974,425 |
| 2017-07-18 | 2017-07-14 | 82.628 | 34,613 | -692 | 0.00% | 2,859,986 |
| 2017-07-14 | 2017-07-12 | 79.233 | 35,305 | -693 | 0.00% | 2,797,315 |
| 2017-07-12 | 2017-07-10 | 80.083 | 35,998 | +693 | 0.00% | 2,882,836 |
| 2017-07-11 | 2017-07-07 | 79.060 | 35,305 | -1,647 | 0.00% | 2,791,223 |
| 2017-07-07 | 2017-07-05 | 78.622 | 36,952 | -684 | 0.00% | 2,905,235 |
| 2017-07-06 | 2017-07-04 | 75.845 | 37,636 | +684 | 0.00% | 2,854,512 |
| 2017-07-04 | 2017-06-30 | 75.188 | 36,952 | +685 | 0.00% | 2,778,334 |
| 2017-07-03 | 2017-06-29 | 76.357 | 36,267 | -4,790 | 0.00% | 2,769,230 |
| 2017-06-26 | 2017-06-22 | 76.357 | 41,057 | +2,053 | 0.00% | 3,134,979 |
| 2017-06-13 | 2017-06-09 | 76.064 | 39,004 | +684 | 0.00% | 2,966,818 |
| 2017-06-12 | 2017-06-08 | 75.991 | 38,320 | -684 | 0.00% | 2,911,990 |
| 2017-06-07 | 2017-06-05 | 73.361 | 39,004 | +1,368 | 0.00% | 2,861,369 |
| 2017-06-02 | 2017-05-31 | 72.996 | 37,636 | -342 | 0.00% | 2,747,262 |
| 2017-06-01 | 2017-05-29 | 73.580 | 37,978 | -342 | 0.00% | 2,794,426 |
| 2017-05-29 | 2017-05-25 | 73.288 | 38,320 | -1,369 | 0.00% | 2,808,391 |
| 2017-05-26 | 2017-05-24 | 70.877 | 39,689 | +685 | 0.00% | 2,813,021 |
| 2017-05-25 | 2017-05-23 | 70.877 | 39,004 | +2,737 | 0.00% | 2,764,470 |
| 2017-05-24 | 2017-05-22 | 70.438 | 36,267 | -1,369 | 0.00% | 2,554,581 |
| 2017-05-12 | 2017-05-10 | 66.492 | 37,636 | -2,395 | 0.00% | 2,502,511 |
| 2017-05-10 | 2017-05-08 | 62.985 | 40,031 | -684 | 0.00% | 2,521,360 |
| 2017-05-05 | 2017-05-02 | 63.862 | 40,715 | -684 | 0.00% | 2,600,141 |
| 2017-05-02 | 2017-04-27 | 64.300 | 41,399 | -1,369 | 0.00% | 2,661,973 |
| 2017-04-24 | 2017-04-20 | 61.451 | 42,768 | -684 | 0.00% | 2,628,125 |
| 2017-03-29 | 2017-03-27 | 63.570 | 43,452 | -2,737 | 0.00% | 2,762,232 |
| 2017-03-27 | 2017-03-23 | 63.789 | 46,189 | -3,422 | 0.00% | 2,946,347 |
| 2017-03-23 | 2017-03-21 | 64.593 | 49,611 | -1,368 | 0.00% | 3,204,508 |
| 2017-03-21 | 2017-03-17 | 62.839 | 50,979 | -1,369 | 0.00% | 3,203,471 |
| 2017-03-20 | 2017-03-16 | 62.839 | 52,348 | -2,053 | 0.00% | 3,289,498 |
| 2017-03-15 | 2017-03-13 | 61.012 | 54,401 | +684 | 0.00% | 3,319,131 |
| 2017-02-21 | 2017-02-17 | 61.524 | 53,717 | -6,842 | 0.00% | 3,304,874 |
| 2017-02-16 | 2017-02-14 | 61.524 | 60,559 | +6,842 | 0.00% | 3,725,820 |
| 2017-02-15 | 2017-02-13 | 61.670 | 53,717 | -6,158 | 0.00% | 3,312,724 |
| 2017-02-13 | 2017-02-09 | 60.720 | 59,875 | +1,368 | 0.00% | 3,635,613 |
| 2017-02-08 | 2017-02-06 | 59.989 | 58,507 | +3,422 | 0.00% | 3,509,797 |
| 2017-02-03 | 2017-02-01 | 57.870 | 55,085 | +684 | 0.00% | 3,187,789 |
| 2016-12-20 | 2016-12-16 | 59.113 | 54,401 | -6,501 | 0.00% | 3,215,781 |
| 2016-12-14 | 2016-12-12 | 61.012 | 60,902 | -684 | 0.00% | 3,715,772 |
| 2016-12-06 | 2016-12-02 | 61.232 | 61,586 | +2,053 | 0.00% | 3,771,005 |
| 2016-12-01 | 2016-11-29 | 62.839 | 59,533 | +2,737 | 0.00% | 3,740,996 |
| 2016-11-30 | 2016-11-28 | 63.351 | 56,796 | -684 | 0.00% | 3,598,056 |
| 2016-11-24 | 2016-11-22 | 62.328 | 57,480 | -684 | 0.00% | 3,582,588 |
| 2016-11-23 | 2016-11-21 | 61.085 | 58,164 | +2,395 | 0.00% | 3,552,971 |
| 2016-11-15 | 2016-11-11 | 59.405 | 55,769 | -3,422 | 0.00% | 3,312,947 |
| 2016-11-11 | 2016-11-09 | 58.674 | 59,191 | +7,527 | 0.00% | 3,472,980 |
| 2016-11-10 | 2016-11-08 | 60.501 | 51,664 | -684 | 0.00% | 3,125,715 |
| 2016-09-30 | 2016-09-28 | 59.770 | 52,348 | +684 | 0.00% | 3,128,848 |
| 2016-09-29 | 2016-09-27 | 60.428 | 51,664 | +685 | 0.00% | 3,121,940 |
| 2016-09-22 | 2016-09-20 | 61.962 | 50,979 | -685 | 0.00% | 3,158,772 |
| 2016-09-20 | 2016-09-15 | 60.501 | 51,664 | +685 | 0.00% | 3,125,715 |
| 2016-09-07 | 2016-09-05 | 61.158 | 50,979 | -685 | 0.00% | 3,117,797 |
| 2016-09-05 | 2016-09-01 | 60.108 | 51,664 | +290 | 0.00% | 3,105,403 |
| 2016-08-30 | 2016-08-26 | 58.932 | 51,374 | -2,721 | 0.00% | 3,027,572 |
| 2016-08-26 | 2016-08-24 | 58.638 | 54,095 | +2,041 | 0.00% | 3,172,026 |
| 2016-08-23 | 2016-08-19 | 60.328 | 52,054 | -681 | 0.00% | 3,140,320 |
| 2016-08-19 | 2016-08-17 | 58.344 | 52,735 | +681 | 0.00% | 3,076,778 |
| 2016-08-17 | 2016-08-15 | 59.593 | 52,054 | -681 | 0.00% | 3,102,070 |
| 2016-08-16 | 2016-08-12 | 57.389 | 52,735 | -680 | 0.00% | 3,026,402 |
| 2016-08-15 | 2016-08-11 | 55.919 | 53,415 | +2,041 | 0.00% | 2,986,927 |
| 2016-08-12 | 2016-08-10 | 54.744 | 51,374 | +681 | 0.00% | 2,812,395 |
| 2016-08-10 | 2016-08-08 | 55.184 | 50,693 | -1,361 | 0.00% | 2,797,465 |
| 2016-07-28 | 2016-07-26 | 53.862 | 52,054 | -6,805 | 0.00% | 2,803,721 |
| 2016-07-25 | 2016-07-21 | 53.641 | 58,859 | -6,804 | 0.00% | 3,157,275 |
| 2016-07-19 | 2016-07-15 | 53.788 | 65,663 | -8,846 | 0.00% | 3,531,901 |
| 2016-07-15 | 2016-07-13 | 51.363 | 74,509 | -1,361 | 0.00% | 3,827,036 |
| 2016-07-14 | 2016-07-12 | 50.629 | 75,870 | -3,402 | 0.00% | 3,841,192 |
| 2016-07-11 | 2016-07-07 | 49.159 | 79,272 | +3,402 | 0.00% | 3,896,930 |
| 2016-07-06 | 2016-07-04 | 51.685 | 75,870 | +2,382 | 0.00% | 3,921,353 |
| 2016-07-05 | 2016-06-30 | 50.793 | 73,488 | +875 | 0.00% | 3,732,658 |
| 2016-06-29 | 2016-06-27 | 49.603 | 72,613 | -6,723 | 0.00% | 3,601,814 |
| 2016-06-28 | 2016-06-24 | 49.975 | 79,336 | +10,757 | 0.00% | 3,964,794 |
| 2016-06-24 | 2016-06-22 | 51.239 | 68,579 | +4,034 | 0.00% | 3,513,916 |
| 2016-06-20 | 2016-06-16 | 49.603 | 64,545 | -2,017 | 0.00% | 3,201,618 |
| 2016-06-17 | 2016-06-15 | 50.198 | 66,562 | +673 | 0.00% | 3,341,267 |
| 2016-06-03 | 2016-06-01 | 51.611 | 65,889 | +6,723 | 0.00% | 3,400,583 |
| 2016-06-01 | 2016-05-30 | 50.421 | 59,166 | +2,017 | 0.00% | 2,983,204 |
| 2016-05-25 | 2016-05-23 | 49.305 | 57,149 | +672 | 0.00% | 2,817,755 |
| 2016-05-17 | 2016-05-13 | 49.975 | 56,477 | +673 | 0.00% | 2,822,422 |
| 2016-05-11 | 2016-05-09 | 51.239 | 55,804 | +672 | 0.00% | 2,859,339 |
| 2016-05-10 | 2016-05-06 | 51.388 | 55,132 | +672 | 0.00% | 2,833,106 |
| 2016-05-09 | 2016-05-05 | 52.726 | 54,460 | +673 | 0.00% | 2,871,474 |
| 2016-05-05 | 2016-05-03 | 53.247 | 53,787 | -3,362 | 0.00% | 2,863,989 |
| 2016-04-27 | 2016-04-25 | 54.883 | 57,149 | +6,723 | 0.00% | 3,136,505 |
| 2016-04-25 | 2016-04-21 | 56.147 | 50,426 | +673 | 0.00% | 2,831,278 |
| 2016-04-21 | 2016-04-19 | 56.370 | 49,753 | +672 | 0.00% | 2,804,591 |
| 2016-04-19 | 2016-04-15 | 56.296 | 49,081 | -672 | 0.00% | 2,763,060 |
| 2016-04-18 | 2016-04-14 | 56.891 | 49,753 | -2,353 | 0.00% | 2,830,491 |
| 2016-04-15 | 2016-04-13 | 55.850 | 52,106 | -3,362 | 0.00% | 2,910,105 |
| 2016-04-14 | 2016-04-12 | 52.652 | 55,468 | +672 | 0.00% | 2,920,497 |
| 2016-04-11 | 2016-04-07 | 52.057 | 54,796 | +336 | 0.00% | 2,852,515 |
| 2016-04-06 | 2016-04-01 | 53.693 | 54,460 | +673 | 0.00% | 2,924,125 |
| 2016-04-05 | 2016-03-31 | 55.180 | 53,787 | -673 | 0.00% | 2,967,989 |
| 2016-03-23 | 2016-03-21 | 55.701 | 54,460 | -5,042 | 0.00% | 3,033,475 |
| 2016-03-21 | 2016-03-17 | 53.693 | 59,502 | -9,749 | 0.00% | 3,194,845 |
| 2016-03-16 | 2016-03-14 | 52.503 | 69,251 | +11,094 | 0.00% | 3,635,899 |
| 2016-03-15 | 2016-03-11 | 51.685 | 58,157 | +2,689 | 0.00% | 3,005,854 |
| 2016-03-04 | 2016-03-02 | 51.313 | 55,468 | -672 | 0.00% | 2,846,247 |
| 2016-03-03 | 2016-03-01 | 49.380 | 56,140 | +3,361 | 0.00% | 2,772,181 |
| 2016-02-29 | 2016-02-25 | 48.116 | 52,779 | +673 | 0.00% | 2,539,490 |
| 2016-02-26 | 2016-02-24 | 49.603 | 52,106 | +672 | 0.00% | 2,584,607 |
| 2016-02-22 | 2016-02-18 | 50.793 | 51,434 | -1,345 | 0.00% | 2,612,474 |
| 2016-02-18 | 2016-02-16 | 50.049 | 52,779 | -4,370 | 0.00% | 2,641,540 |
| 2016-02-17 | 2016-02-15 | 48.413 | 57,149 | -6,723 | 0.00% | 2,766,755 |
| 2016-02-16 | 2016-02-12 | 45.513 | 63,872 | +10,085 | 0.00% | 2,906,986 |
| 2016-02-15 | 2016-02-11 | 47.521 | 53,787 | +2,353 | 0.00% | 2,555,990 |
| 2016-02-12 | 2016-02-05 | 50.347 | 51,434 | -1,009 | 0.00% | 2,589,524 |
| 2016-02-05 | 2016-02-03 | 49.008 | 52,443 | +1,345 | 0.00% | 2,570,123 |
| 2016-02-01 | 2016-01-28 | 50.793 | 51,098 | +1,345 | 0.00% | 2,595,408 |
| 2016-01-27 | 2016-01-25 | 52.280 | 49,753 | +2,689 | 0.00% | 2,601,091 |
| 2016-01-25 | 2016-01-21 | 49.900 | 47,064 | +3,362 | 0.00% | 2,348,510 |
| 2016-01-22 | 2016-01-20 | 52.131 | 43,702 | +336 | 0.00% | 2,278,245 |
| 2016-01-21 | 2016-01-19 | 54.362 | 43,366 | -672 | 0.00% | 2,357,479 |
| 2016-01-20 | 2016-01-18 | 51.611 | 44,038 | +672 | 0.00% | 2,272,836 |
| 2016-01-19 | 2016-01-15 | 52.206 | 43,366 | +3,026 | 0.00% | 2,263,954 |
| 2016-01-14 | 2016-01-12 | 53.024 | 40,340 | +672 | 0.00% | 2,138,979 |
| 2016-01-13 | 2016-01-11 | 54.065 | 39,668 | -4,706 | 0.00% | 2,144,647 |
| 2016-01-12 | 2016-01-08 | 56.519 | 44,374 | +12,774 | 0.00% | 2,507,975 |
| 2016-01-11 | 2016-01-07 | 56.445 | 31,600 | +1,681 | 0.00% | 1,783,651 |
| 2016-01-08 | 2016-01-06 | 59.642 | 29,919 | -6,051 | 0.00% | 1,784,442 |
| 2016-01-07 | 2016-01-05 | 60.089 | 35,970 | -6,724 | 0.00% | 2,161,388 |
| 2016-01-05 | 2015-12-31 | 63.956 | 42,694 | +6,051 | 0.00% | 2,730,526 |
| 2015-12-28 | 2015-12-22 | 64.699 | 36,643 | -336 | 0.00% | 2,370,780 |
| 2015-12-23 | 2015-12-21 | 64.551 | 36,979 | +6,724 | 0.00% | 2,387,019 |
| 2015-12-15 | 2015-12-11 | 60.907 | 30,255 | +1,344 | 0.00% | 1,842,732 |
| 2015-12-14 | 2015-12-10 | 62.840 | 28,911 | +337 | 0.00% | 1,816,774 |
| 2015-12-10 | 2015-12-08 | 64.402 | 28,574 | +672 | 0.00% | 1,840,221 |
| 2015-12-04 | 2015-12-02 | 65.815 | 27,902 | -336 | 0.00% | 1,836,368 |
| 2015-12-02 | 2015-11-30 | 63.138 | 28,238 | +336 | 0.00% | 1,782,882 |
| 2015-11-30 | 2015-11-26 | 65.889 | 27,902 | -336 | 0.00% | 1,838,443 |
| 2015-11-24 | 2015-11-20 | 66.559 | 28,238 | -6,051 | 0.00% | 1,879,481 |
| 2015-11-20 | 2015-11-18 | 65.369 | 34,289 | +336 | 0.00% | 2,241,428 |
| 2015-11-18 | 2015-11-16 | 64.923 | 33,953 | -2,017 | 0.00% | 2,204,314 |
| 2015-11-17 | 2015-11-13 | 66.187 | 35,970 | +336 | 0.00% | 2,380,737 |
| 2015-11-10 | 2015-11-06 | 67.823 | 35,634 | +6,051 | 0.00% | 2,416,798 |
| 2015-11-09 | 2015-11-05 | 67.525 | 29,583 | -2,353 | 0.00% | 1,997,603 |
| 2015-11-06 | 2015-11-04 | 65.666 | 31,936 | -3,362 | 0.00% | 2,097,115 |
| 2015-11-05 | 2015-11-03 | 63.881 | 35,298 | +336 | 0.00% | 2,254,884 |
| 2015-11-04 | 2015-11-02 | 64.104 | 34,962 | -6,051 | 0.00% | 2,241,220 |
| 2015-11-02 | 2015-10-29 | 64.848 | 41,013 | +336 | 0.00% | 2,659,617 |
| 2015-10-29 | 2015-10-27 | 65.815 | 40,677 | -1,344 | 0.00% | 2,677,153 |
| 2015-10-27 | 2015-10-23 | 65.146 | 42,021 | +6,051 | 0.00% | 2,737,484 |
| 2015-10-12 | 2015-10-08 | 63.212 | 35,970 | +336 | 0.00% | 2,273,738 |
| 2015-10-09 | 2015-10-07 | 64.253 | 35,634 | -336 | 0.00% | 2,289,599 |
| 2015-10-06 | 2015-10-02 | 59.791 | 35,970 | -673 | 0.00% | 2,150,688 |
| 2015-10-05 | 2015-09-30 | 57.040 | 36,643 | +1,345 | 0.00% | 2,090,102 |
| 2015-10-02 | 2015-09-29 | 56.593 | 35,298 | -2,017 | 0.00% | 1,997,633 |
| 2015-09-21 | 2015-09-17 | 58.676 | 37,315 | +1,009 | 0.00% | 2,189,482 |
| 2015-09-18 | 2015-09-16 | 57.783 | 36,306 | +2,017 | 0.00% | 2,097,879 |
| 2015-09-14 | 2015-09-10 | 57.114 | 34,289 | -1,345 | 0.00% | 1,958,380 |
| 2015-09-10 | 2015-09-08 | 55.775 | 35,634 | +1,345 | 0.00% | 1,987,499 |
| 2015-09-09 | 2015-09-07 | 52.875 | 34,289 | -673 | 0.00% | 1,813,032 |
| 2015-09-08 | 2015-09-04 | 53.350 | 34,962 | +673 | 0.00% | 1,865,233 |
| 2015-09-07 | 2015-09-02 | 55.146 | 34,289 | +210 | 0.00% | 1,890,905 |
| 2015-08-31 | 2015-08-27 | 56.942 | 34,079 | +668 | 0.00% | 1,940,523 |
| 2015-08-25 | 2015-08-21 | 58.064 | 33,411 | +334 | 0.00% | 1,939,986 |
| 2015-08-24 | 2015-08-20 | 59.261 | 33,077 | +1,336 | 0.00% | 1,960,192 |
| 2015-08-05 | 2015-08-03 | 65.023 | 31,741 | +334 | 0.00% | 2,063,896 |
| 2015-08-04 | 2015-07-31 | 66.744 | 31,407 | +13,699 | 0.00% | 2,096,229 |
| 2015-07-31 | 2015-07-29 | 68.091 | 17,708 | +668 | 0.00% | 1,205,753 |
| 2015-07-29 | 2015-07-27 | 70.560 | 17,040 | +3,676 | 0.00% | 1,202,344 |
| 2015-07-28 | 2015-07-24 | 292.380 | 13,364 | +1,336 | 0.00% | 3,907,365 |
| 2015-07-27 | 2015-07-23 | 296.146 | 12,028 | +5,721 | 0.00% | 3,562,041 |
| 2015-07-24 | 2015-07-22 | 291.024 | 6,307 | +332 | 0.00% | 1,835,490 |
| 2015-07-21 | 2015-07-17 | 292.380 | 5,975 | -664 | 0.00% | 1,746,970 |
| 2015-07-16 | 2015-07-14 | 287.258 | 6,639 | +664 | 0.00% | 1,907,108 |
| 2015-07-14 | 2015-07-10 | 288.765 | 5,975 | -332 | 0.00% | 1,725,369 |
| 2015-07-10 | 2015-07-08 | 258.035 | 6,307 | -2,323 | 0.00% | 1,627,429 |
| 2015-07-08 | 2015-07-06 | 286.204 | 8,630 | +332 | 0.00% | 2,469,940 |
| 2015-07-07 | 2015-07-03 | 298.255 | 8,298 | +166 | 0.00% | 2,474,917 |
| 2015-07-06 | 2015-07-02 | 306.991 | 8,132 | +166 | 0.00% | 2,496,454 |
| 2015-06-30 | 2015-06-26 | 321.151 | 7,966 | +332 | 0.00% | 2,558,288 |
| 2015-06-29 | 2015-06-25 | 332.900 | 7,634 | +663 | 0.00% | 2,541,361 |
| 2015-06-26 | 2015-06-24 | 336.817 | 6,971 | -663 | 0.00% | 2,347,950 |
| 2015-06-22 | 2015-06-18 | 331.997 | 7,634 | +2,987 | 0.00% | 2,534,462 |
| 2015-06-16 | 2015-06-12 | 346.156 | 4,647 | -332 | 0.00% | 1,608,587 |
| 2015-06-15 | 2015-06-11 | 336.817 | 4,979 | -830 | 0.00% | 1,677,011 |
| 2015-06-12 | 2015-06-10 | 330.189 | 5,809 | +332 | 0.00% | 1,918,068 |
| 2015-06-11 | 2015-06-09 | 334.407 | 5,477 | -332 | 0.00% | 1,831,545 |
| 2015-06-10 | 2015-06-08 | 345.252 | 5,809 | -664 | 0.00% | 2,005,571 |
| 2015-06-09 | 2015-06-05 | 335.009 | 6,473 | -332 | 0.00% | 2,168,515 |
| 2015-06-08 | 2015-06-04 | 339.829 | 6,805 | +166 | 0.00% | 2,312,540 |
| 2015-06-03 | 2015-06-01 | 350.675 | 6,639 | -332 | 0.00% | 2,328,132 |
| 2015-06-02 | 2015-05-29 | 343.746 | 6,971 | +664 | 0.00% | 2,396,253 |
| 2015-06-01 | 2015-05-28 | 350.374 | 6,307 | +1,328 | 0.00% | 2,209,808 |
| 2015-05-29 | 2015-05-27 | 365.437 | 4,979 | -1,162 | 0.00% | 1,819,512 |
| 2015-05-28 | 2015-05-26 | 369.052 | 6,141 | -1,161 | 0.00% | 2,266,351 |
| 2015-05-27 | 2015-05-22 | 359.111 | 7,302 | -664 | 0.00% | 2,622,226 |
| 2015-05-22 | 2015-05-20 | 339.528 | 7,966 | +498 | 0.00% | 2,704,682 |
| 2015-05-21 | 2015-05-19 | 335.913 | 7,468 | +829 | 0.00% | 2,508,598 |
| 2015-05-20 | 2015-05-18 | 329.285 | 6,639 | +996 | 0.00% | 2,186,124 |
| 2015-05-19 | 2015-05-15 | 332.599 | 5,643 | -996 | 0.00% | 1,876,857 |
| 2015-05-15 | 2015-05-13 | 326.574 | 6,639 | -1,659 | 0.00% | 2,168,123 |
| 2015-05-13 | 2015-05-11 | 336.817 | 8,298 | +2,655 | 0.00% | 2,794,906 |
| 2015-04-24 | 2015-04-22 | 338.926 | 5,643 | -166 | 0.00% | 1,912,558 |
| 2015-04-22 | 2015-04-20 | 314.824 | 5,809 | +332 | 0.00% | 1,828,814 |
| 2015-04-20 | 2015-04-16 | 330.490 | 5,477 | -332 | 0.00% | 1,810,095 |
| 2015-04-17 | 2015-04-15 | 320.548 | 5,809 | -498 | 0.00% | 1,862,066 |
| 2015-04-16 | 2015-04-14 | 313.619 | 6,307 | +166 | 0.00% | 1,977,997 |
| 2015-04-15 | 2015-04-13 | 322.959 | 6,141 | +332 | 0.00% | 1,983,288 |
| 2015-04-10 | 2015-04-08 | 292.982 | 5,809 | -498 | 0.00% | 1,701,935 |
| 2015-04-01 | 2015-03-30 | 281.082 | 6,307 | -995 | 0.00% | 1,772,787 |
| 2015-03-26 | 2015-03-24 | 274.304 | 7,302 | +1,327 | 0.00% | 2,002,967 |
| 2015-03-25 | 2015-03-23 | 281.534 | 5,975 | -664 | 0.00% | 1,682,167 |
| 2015-03-24 | 2015-03-20 | 277.467 | 6,639 | -7,136 | 0.00% | 1,842,104 |
| 2015-03-23 | 2015-03-19 | 266.622 | 13,775 | -166 | 0.00% | 3,672,712 |
| 2015-03-20 | 2015-03-18 | 264.362 | 13,941 | -1,826 | 0.00% | 3,685,471 |
| 2015-03-18 | 2015-03-16 | 260.144 | 15,767 | +996 | 0.00% | 4,101,695 |
| 2015-03-13 | 2015-03-11 | 246.889 | 14,771 | -996 | 0.00% | 3,646,791 |
| 2015-03-12 | 2015-03-10 | 246.286 | 15,767 | -498 | 0.00% | 3,883,191 |
| 2015-03-11 | 2015-03-09 | 252.462 | 16,265 | -1,161 | 0.00% | 4,106,294 |
| 2015-03-10 | 2015-03-06 | 248.244 | 17,426 | +332 | 0.00% | 4,325,904 |
| 2015-03-09 | 2015-03-05 | 247.190 | 17,094 | -996 | 0.00% | 4,225,462 |
| 2015-03-06 | 2015-03-04 | 250.654 | 18,090 | -1,328 | 0.00% | 4,534,338 |
| 2015-03-04 | 2015-03-02 | 260.144 | 19,418 | -664 | 0.00% | 5,051,482 |
| 2015-03-03 | 2015-02-27 | 259.843 | 20,082 | +1,494 | 0.00% | 5,218,168 |
| 2015-03-02 | 2015-02-26 | 260.596 | 18,588 | +996 | 0.00% | 4,843,962 |
| 2015-02-27 | 2015-02-25 | 256.529 | 17,592 | -332 | 0.00% | 4,512,860 |
| 2015-02-25 | 2015-02-23 | 256.981 | 17,924 | +166 | 0.00% | 4,606,127 |
| 2015-02-24 | 2015-02-18 | 258.789 | 17,758 | -996 | 0.00% | 4,595,568 |
| 2015-02-17 | 2015-02-13 | 257.584 | 18,754 | +2,655 | 0.00% | 4,830,721 |
| 2015-02-16 | 2015-02-12 | 250.052 | 16,099 | +830 | 0.00% | 4,025,585 |
| 2015-02-09 | 2015-02-05 | 250.052 | 15,269 | +664 | 0.00% | 3,818,042 |
| 2015-02-02 | 2015-01-29 | 249.901 | 14,605 | +3,817 | 0.00% | 3,649,807 |
| 2015-01-29 | 2015-01-27 | 258.487 | 10,788 | +166 | 0.00% | 2,788,561 |
| 2015-01-27 | 2015-01-23 | 262.554 | 10,622 | -166 | 0.00% | 2,788,853 |
| 2015-01-23 | 2015-01-21 | 260.897 | 10,788 | -2,157 | 0.00% | 2,814,562 |
| 2015-01-22 | 2015-01-20 | 251.859 | 12,945 | -3,486 | 0.00% | 3,260,321 |
| 2015-01-21 | 2015-01-19 | 244.629 | 16,431 | +6,307 | 0.00% | 4,019,500 |
| 2015-01-19 | 2015-01-15 | 261.048 | 10,124 | -4,813 | 0.00% | 2,642,851 |
| 2015-01-06 | 2015-01-02 | 250.353 | 14,937 | -498 | 0.00% | 3,739,524 |
| 2015-01-02 | 2014-12-29 | 238.754 | 15,435 | -1,493 | 0.00% | 3,685,173 |
| 2014-12-29 | 2014-12-22 | 231.976 | 16,928 | -1,494 | 0.00% | 3,926,886 |
| 2014-12-23 | 2014-12-19 | 224.143 | 18,422 | +7,800 | 0.00% | 4,129,160 |
| 2014-12-16 | 2014-12-12 | 222.938 | 10,622 | +332 | 0.00% | 2,368,045 |
| 2014-12-12 | 2014-12-10 | 220.226 | 10,290 | -332 | 0.00% | 2,266,129 |
| 2014-12-11 | 2014-12-09 | 215.105 | 10,622 | +332 | 0.00% | 2,284,844 |
| 2014-12-10 | 2014-12-08 | 229.415 | 10,290 | -166 | 0.00% | 2,360,681 |
| 2014-12-09 | 2014-12-05 | 219.925 | 10,456 | -498 | 0.00% | 2,299,537 |
| 2014-12-08 | 2014-12-04 | 220.226 | 10,954 | -1,825 | 0.00% | 2,412,360 |
| 2014-12-04 | 2014-12-02 | 207.272 | 12,779 | -332 | 0.00% | 2,648,727 |
| 2014-12-03 | 2014-12-01 | 195.372 | 13,111 | -498 | 0.00% | 2,561,520 |
| 2014-12-02 | 2014-11-28 | 195.974 | 13,609 | +166 | 0.00% | 2,667,015 |
| 2014-11-26 | 2014-11-24 | 186.635 | 13,443 | -3,983 | 0.00% | 2,508,935 |
| 2014-11-20 | 2014-11-18 | 177.446 | 17,426 | +1,659 | 0.00% | 3,092,181 |
| 2014-11-17 | 2014-11-13 | 182.417 | 15,767 | +166 | 0.00% | 2,876,174 |
| 2014-11-14 | 2014-11-12 | 178.802 | 15,601 | +1,992 | 0.00% | 2,789,492 |
| 2014-10-31 | 2014-10-29 | 188.895 | 13,609 | -3,319 | 0.00% | 2,570,666 |
| 2014-10-30 | 2014-10-28 | 183.622 | 16,928 | -1,660 | 0.00% | 3,108,360 |
| 2014-10-21 | 2014-10-17 | 177.296 | 18,588 | -166 | 0.00% | 3,295,574 |
| 2014-10-14 | 2014-10-10 | 177.296 | 18,754 | +1,660 | 0.00% | 3,325,005 |
| 2014-10-06 | 2014-09-30 | 175.639 | 17,094 | +1,659 | 0.00% | 3,002,370 |
| 2014-09-25 | 2014-09-23 | 181.664 | 15,435 | +2,158 | 0.00% | 2,803,986 |
| 2014-09-24 | 2014-09-22 | 183.171 | 13,277 | +332 | 0.00% | 2,431,955 |
| 2014-09-22 | 2014-09-18 | 186.936 | 12,945 | -664 | 0.00% | 2,419,891 |
| 2014-09-10 | 2014-09-05 | 200.246 | 13,609 | +65 | 0.00% | 2,725,146 |
| 2014-08-05 | 2014-08-01 | 198.430 | 13,544 | -496 | 0.00% | 2,687,531 |
| 2014-08-04 | 2014-07-31 | 201.305 | 14,040 | -4,790 | 0.00% | 2,826,328 |
| 2014-08-01 | 2014-07-30 | 201.003 | 18,830 | +5,286 | 0.00% | 3,784,881 |
| 2014-07-29 | 2014-07-25 | 194.797 | 13,544 | -661 | 0.00% | 2,638,331 |
| 2014-07-28 | 2014-07-24 | 194.343 | 14,205 | -1,817 | 0.00% | 2,760,642 |
| 2014-07-23 | 2014-07-21 | 176.180 | 16,022 | -330 | 0.00% | 2,822,757 |
| 2014-07-15 | 2014-07-11 | 178.148 | 16,352 | +330 | 0.00% | 2,913,071 |
| 2014-07-08 | 2014-07-04 | 183.597 | 16,022 | +331 | 0.00% | 2,941,584 |
| 2014-06-25 | 2014-06-23 | 183.953 | 15,691 | +146 | 0.00% | 2,886,411 |
| 2014-06-04 | 2014-05-30 | 183.189 | 15,545 | -327 | 0.00% | 2,847,679 |
| 2014-06-03 | 2014-05-29 | 179.828 | 15,872 | -164 | 0.00% | 2,854,231 |
| 2014-05-20 | 2014-05-16 | 175.092 | 16,036 | -327 | 0.00% | 2,807,771 |
| 2014-05-05 | 2014-04-30 | 175.245 | 16,363 | +655 | 0.00% | 2,867,526 |
| 2014-04-29 | 2014-04-25 | 178.606 | 15,708 | +163 | 0.00% | 2,805,540 |
| 2014-04-25 | 2014-04-23 | 180.134 | 15,545 | +655 | 0.00% | 2,800,178 |
| 2014-04-23 | 2014-04-17 | 183.495 | 14,890 | +163 | 0.00% | 2,732,240 |
| 2014-04-22 | 2014-04-16 | 184.106 | 14,727 | +1,637 | 0.00% | 2,711,330 |
| 2014-04-10 | 2014-04-08 | 202.593 | 13,090 | -164 | 0.00% | 2,651,943 |
| 2014-04-08 | 2014-04-04 | 199.843 | 13,254 | -164 | 0.00% | 2,648,718 |
| 2014-04-07 | 2014-04-03 | 199.996 | 13,418 | -818 | 0.00% | 2,683,543 |
| 2014-03-26 | 2014-03-24 | 190.217 | 14,236 | -1,636 | 0.00% | 2,707,936 |
| 2014-03-24 | 2014-03-20 | 182.731 | 15,872 | +327 | 0.00% | 2,900,307 |
| 2014-03-13 | 2014-03-11 | 186.398 | 15,545 | -1,636 | 0.00% | 2,897,555 |
| 2014-03-12 | 2014-03-10 | 187.773 | 17,181 | +1,636 | 0.00% | 3,226,127 |
| 2014-02-24 | 2014-02-20 | 196.940 | 15,545 | +655 | 0.00% | 3,061,433 |
| 2014-02-18 | 2014-02-14 | 195.871 | 14,890 | -5,236 | 0.00% | 2,916,512 |
| 2014-02-17 | 2014-02-13 | 194.648 | 20,126 | +5,236 | 0.00% | 3,917,491 |
| 2014-02-10 | 2014-02-06 | 184.412 | 14,890 | +163 | 0.00% | 2,745,889 |
| 2014-01-29 | 2014-01-27 | 192.968 | 14,727 | +164 | 0.00% | 2,841,834 |
| 2014-01-27 | 2014-01-23 | 204.121 | 14,563 | +164 | 0.00% | 2,972,613 |
| 2014-01-24 | 2014-01-22 | 206.718 | 14,399 | -328 | 0.00% | 2,976,536 |
| 2014-01-16 | 2014-01-14 | 206.871 | 14,727 | -327 | 0.00% | 3,046,590 |
| 2013-12-27 | 2013-12-20 | 205.038 | 15,054 | +491 | 0.00% | 3,086,637 |
| 2013-12-23 | 2013-12-19 | 214.969 | 14,563 | -164 | 0.00% | 3,130,589 |
| 2013-12-20 | 2013-12-18 | 221.997 | 14,727 | -163 | 0.00% | 3,269,347 |
| 2013-12-18 | 2013-12-16 | 217.566 | 14,890 | +1,636 | 0.00% | 3,239,558 |
| 2013-12-17 | 2013-12-13 | 222.455 | 13,254 | +1,636 | 0.00% | 2,948,420 |
| 2013-12-16 | 2013-12-12 | 221.691 | 11,618 | +328 | 0.00% | 2,575,609 |
| 2013-12-13 | 2013-12-11 | 222.150 | 11,290 | +491 | 0.00% | 2,508,069 |
| 2013-12-11 | 2013-12-09 | 232.233 | 10,799 | -328 | 0.00% | 2,507,888 |
| 2013-12-09 | 2013-12-05 | 229.330 | 11,127 | +328 | 0.00% | 2,551,760 |
| 2013-12-04 | 2013-12-02 | 230.094 | 10,799 | -1,310 | 0.00% | 2,484,789 |
| 2013-11-27 | 2013-11-25 | 220.775 | 12,109 | -327 | 0.00% | 2,673,358 |
| 2013-11-22 | 2013-11-20 | 218.177 | 12,436 | -163 | 0.00% | 2,713,251 |
| 2013-11-21 | 2013-11-19 | 213.594 | 12,599 | -7,200 | 0.00% | 2,691,066 |
| 2013-11-20 | 2013-11-18 | 212.371 | 19,799 | +982 | 0.00% | 4,204,740 |
| 2013-11-19 | 2013-11-15 | 194.037 | 18,817 | -2,618 | 0.00% | 3,651,196 |
| 2013-11-15 | 2013-11-13 | 186.245 | 21,435 | -655 | 0.00% | 3,992,163 |
| 2013-11-13 | 2013-11-11 | 190.829 | 22,090 | -163 | 0.00% | 4,215,404 |
| 2013-11-07 | 2013-11-05 | 186.703 | 22,253 | +327 | 0.00% | 4,154,711 |
| 2013-11-06 | 2013-11-04 | 187.467 | 21,926 | -1,309 | 0.00% | 4,110,409 |
| 2013-11-01 | 2013-10-30 | 185.328 | 23,235 | -2,618 | 0.00% | 4,306,104 |
| 2013-10-29 | 2013-10-25 | 174.328 | 25,853 | +1,636 | 0.00% | 4,506,897 |
| 2013-10-25 | 2013-10-23 | 177.078 | 24,217 | -818 | 0.00% | 4,288,297 |
| 2013-10-18 | 2013-10-16 | 179.370 | 25,035 | +327 | 0.00% | 4,490,521 |
| 2013-10-17 | 2013-10-15 | 180.134 | 24,708 | -654 | 0.00% | 4,450,743 |
| 2013-10-16 | 2013-10-11 | 177.995 | 25,362 | +490 | 0.00% | 4,514,301 |
| 2013-10-15 | 2013-10-10 | 174.939 | 24,872 | +655 | 0.00% | 4,351,082 |
| 2013-10-11 | 2013-10-09 | 176.620 | 24,217 | +1,636 | 0.00% | 4,277,197 |
| 2013-10-09 | 2013-10-07 | 178.606 | 22,581 | +164 | 0.00% | 4,033,098 |
| 2013-10-08 | 2013-10-04 | 180.134 | 22,417 | +327 | 0.00% | 4,038,056 |
| 2013-10-07 | 2013-10-03 | 179.828 | 22,090 | -982 | 0.00% | 3,972,403 |
| 2013-10-03 | 2013-09-30 | 176.161 | 23,072 | +982 | 0.00% | 4,064,392 |
| 2013-09-26 | 2013-09-24 | 181.967 | 22,090 | +1,636 | 0.00% | 4,019,653 |
| 2013-09-25 | 2013-09-23 | 184.564 | 20,454 | -327 | 0.00% | 3,775,081 |
| 2013-09-24 | 2013-09-19 | 186.092 | 20,781 | -1,636 | 0.00% | 3,867,184 |
| 2013-09-18 | 2013-09-16 | 184.870 | 22,417 | -327 | 0.00% | 4,144,231 |
| 2013-09-12 | 2013-09-10 | 183.197 | 22,744 | +981 | 0.00% | 4,166,630 |
| 2013-09-11 | 2013-09-09 | 180.589 | 21,763 | +92 | 0.00% | 3,930,149 |
| 2013-09-10 | 2013-09-06 | 176.139 | 21,671 | -652 | 0.00% | 3,817,109 |
| 2013-09-09 | 2013-09-05 | 176.446 | 22,323 | -1,955 | 0.00% | 3,938,802 |
| 2013-09-05 | 2013-09-03 | 174.758 | 24,278 | -652 | 0.00% | 4,242,779 |
| 2013-09-03 | 2013-08-30 | 166.780 | 24,930 | -326 | 0.00% | 4,157,819 |
| 2013-08-29 | 2013-08-27 | 166.626 | 25,256 | -977 | 0.00% | 4,208,314 |
| 2013-08-27 | 2013-08-23 | 163.251 | 26,233 | +977 | 0.00% | 4,282,559 |
| 2013-08-16 | 2013-08-13 | 166.933 | 25,256 | -325 | 0.00% | 4,216,064 |
| 2013-08-15 | 2013-08-12 | 163.097 | 25,581 | -326 | 0.00% | 4,172,195 |
| 2013-08-09 | 2013-08-07 | 151.130 | 25,907 | +326 | 0.00% | 3,915,319 |
| 2013-08-07 | 2013-08-05 | 153.738 | 25,581 | +325 | 0.00% | 3,932,774 |
| 2013-08-01 | 2013-07-30 | 153.585 | 25,256 | -325 | 0.00% | 3,878,934 |
| 2013-07-29 | 2013-07-25 | 154.352 | 25,581 | +325 | 0.00% | 3,948,474 |
| 2013-07-23 | 2013-07-19 | 152.664 | 25,256 | +326 | 0.00% | 3,855,684 |
| 2013-07-15 | 2013-07-11 | 160.949 | 24,930 | -326 | 0.00% | 4,012,468 |
| 2013-07-10 | 2013-07-08 | 150.516 | 25,256 | +326 | 0.00% | 3,801,433 |
| 2013-07-05 | 2013-07-03 | 152.664 | 24,930 | +326 | 0.00% | 3,805,915 |
| 2013-06-27 | 2013-06-25 | 154.198 | 24,604 | +652 | 0.00% | 3,793,897 |
| 2013-06-26 | 2013-06-24 | 158.034 | 23,952 | -652 | 0.00% | 3,785,234 |
| 2013-06-25 | 2013-06-21 | 162.637 | 24,604 | +1,304 | 0.00% | 4,001,523 |
| 2013-06-24 | 2013-06-20 | 164.478 | 23,300 | +326 | 0.00% | 3,832,344 |
| 2013-06-18 | 2013-06-14 | 168.774 | 22,974 | -326 | 0.00% | 3,877,422 |
| 2013-06-17 | 2013-06-13 | 169.388 | 23,300 | +977 | 0.00% | 3,946,742 |
| 2013-06-14 | 2013-06-11 | 173.070 | 22,323 | -5,540 | 0.00% | 3,863,451 |
| 2013-06-13 | 2013-06-10 | 173.684 | 27,863 | +5,866 | 0.00% | 4,839,362 |
| 2013-06-11 | 2013-06-07 | 174.298 | 21,997 | +1,630 | 0.00% | 3,834,030 |
| 2013-06-06 | 2013-06-04 | 177.827 | 20,367 | +325 | 0.00% | 3,621,798 |
| 2013-06-04 | 2013-05-31 | 177.367 | 20,042 | +489 | 0.00% | 3,554,779 |
| 2013-05-29 | 2013-05-27 | 181.202 | 19,553 | -651 | 0.00% | 3,543,048 |
| 2013-05-28 | 2013-05-24 | 179.975 | 20,204 | +1,303 | 0.00% | 3,636,212 |
| 2013-05-27 | 2013-05-23 | 181.049 | 18,901 | -2,281 | 0.00% | 3,422,004 |
| 2013-05-15 | 2013-05-13 | 188.191 | 21,182 | +1,303 | 0.00% | 3,986,265 |
| 2013-05-14 | 2013-05-10 | 196.373 | 19,879 | +123 | 0.00% | 3,903,706 |
| 2013-05-10 | 2013-05-08 | 198.072 | 19,756 | -1,620 | 0.00% | 3,913,102 |
| 2013-05-08 | 2013-05-06 | 192.977 | 21,376 | +324 | 0.00% | 4,125,076 |
| 2013-04-29 | 2013-04-25 | 184.023 | 21,052 | -3,238 | 0.00% | 3,874,049 |
| 2013-04-25 | 2013-04-23 | 180.935 | 24,290 | +3,238 | 0.00% | 4,394,916 |
| 2013-04-23 | 2013-04-19 | 185.567 | 21,052 | +1,620 | 0.00% | 3,906,549 |
| 2013-04-10 | 2013-04-08 | 176.458 | 19,432 | -1,296 | 0.00% | 3,428,935 |
| 2013-03-21 | 2013-03-19 | 183.868 | 20,728 | +486 | 0.00% | 3,811,226 |
| 2013-03-20 | 2013-03-18 | 186.647 | 20,242 | +162 | 0.00% | 3,778,115 |
| 2013-03-18 | 2013-03-14 | 191.124 | 20,080 | +648 | 0.00% | 3,837,778 |
| 2013-03-15 | 2013-03-13 | 191.742 | 19,432 | +1,781 | 0.00% | 3,725,929 |
| 2013-03-08 | 2013-03-06 | 198.535 | 17,651 | -162 | 0.00% | 3,504,336 |
| 2013-03-06 | 2013-03-04 | 194.058 | 17,813 | +324 | 0.00% | 3,456,749 |
| 2013-03-04 | 2013-02-28 | 200.387 | 17,489 | +324 | 0.00% | 3,504,573 |
| 2013-03-01 | 2013-02-27 | 197.145 | 17,165 | +162 | 0.00% | 3,383,999 |
| 2013-02-28 | 2013-02-26 | 196.837 | 17,003 | +162 | 0.00% | 3,346,811 |
| 2013-02-25 | 2013-02-21 | 200.542 | 16,841 | +647 | 0.00% | 3,377,322 |
| 2013-02-22 | 2013-02-20 | 204.092 | 16,194 | +162 | 0.00% | 3,305,073 |
| 2013-02-20 | 2013-02-18 | 207.334 | 16,032 | +648 | 0.00% | 3,323,986 |
| 2013-02-06 | 2013-02-04 | 212.738 | 15,384 | +162 | 0.00% | 3,272,759 |
| 2013-01-30 | 2013-01-28 | 213.664 | 15,222 | -324 | 0.00% | 3,252,395 |
| 2013-01-29 | 2013-01-25 | 211.966 | 15,546 | +1,943 | 0.00% | 3,295,222 |
| 2013-01-25 | 2013-01-23 | 216.289 | 13,603 | -1,619 | 0.00% | 2,942,174 |
| 2013-01-24 | 2013-01-22 | 217.987 | 15,222 | -162 | 0.00% | 3,318,195 |
| 2013-01-23 | 2013-01-21 | 215.362 | 15,384 | +162 | 0.00% | 3,313,134 |
| 2013-01-22 | 2013-01-18 | 215.517 | 15,222 | -324 | 0.00% | 3,280,595 |
| 2013-01-18 | 2013-01-16 | 212.583 | 15,546 | +972 | 0.00% | 3,304,822 |
| 2013-01-11 | 2013-01-09 | 212.275 | 14,574 | -648 | 0.00% | 3,093,691 |
| 2013-01-08 | 2013-01-04 | 215.054 | 15,222 | -162 | 0.00% | 3,273,545 |
| 2013-01-07 | 2013-01-03 | 216.134 | 15,384 | -810 | 0.00% | 3,325,009 |
| 2013-01-04 | 2013-01-02 | 210.731 | 16,194 | -2,591 | 0.00% | 3,412,576 |
| 2013-01-03 | 2012-12-31 | 200.387 | 18,785 | -647 | 0.00% | 3,764,275 |
| 2012-12-21 | 2012-12-19 | 194.675 | 19,432 | +324 | 0.00% | 3,782,928 |
| 2012-12-19 | 2012-12-17 | 197.300 | 19,108 | -1,620 | 0.00% | 3,770,002 |
| 2012-12-18 | 2012-12-14 | 194.366 | 20,728 | -1,133 | 0.00% | 4,028,827 |
| 2012-12-17 | 2012-12-13 | 187.882 | 21,861 | +971 | 0.00% | 4,107,297 |
| 2012-12-13 | 2012-12-11 | 185.104 | 20,890 | +324 | 0.00% | 3,866,813 |
| 2012-12-12 | 2012-12-10 | 186.030 | 20,566 | -162 | 0.00% | 3,825,889 |
| 2012-12-11 | 2012-12-07 | 185.258 | 20,728 | +162 | 0.00% | 3,840,026 |
| 2012-12-07 | 2012-12-05 | 186.802 | 20,566 | -5,020 | 0.00% | 3,841,764 |
| 2012-12-06 | 2012-12-04 | 178.002 | 25,586 | +324 | 0.00% | 4,554,358 |
| 2012-12-04 | 2012-11-30 | 181.090 | 25,262 | -1,619 | 0.00% | 4,574,685 |
| 2012-12-03 | 2012-11-29 | 178.774 | 26,881 | +161 | 0.00% | 4,805,621 |
| 2012-11-30 | 2012-11-28 | 177.539 | 26,720 | +972 | 0.00% | 4,743,837 |
| 2012-11-28 | 2012-11-26 | 181.398 | 25,748 | +1,619 | 0.00% | 4,670,645 |
| 2012-11-26 | 2012-11-22 | 181.553 | 24,129 | +162 | 0.00% | 4,380,686 |
| 2012-11-23 | 2012-11-21 | 179.700 | 23,967 | +324 | 0.00% | 4,306,874 |
| 2012-11-22 | 2012-11-20 | 178.311 | 23,643 | +1,296 | 0.00% | 4,215,801 |
| 2012-11-15 | 2012-11-13 | 184.949 | 22,347 | +1,619 | 0.00% | 4,133,058 |
| 2012-11-09 | 2012-11-07 | 193.286 | 20,728 | +648 | 0.00% | 4,006,427 |
| 2012-11-06 | 2012-11-02 | 192.977 | 20,080 | +324 | 0.00% | 3,874,978 |
| 2012-11-01 | 2012-10-30 | 186.802 | 19,756 | +486 | 0.00% | 3,690,455 |
| 2012-10-26 | 2012-10-24 | 197.145 | 19,270 | -162 | 0.00% | 3,798,990 |
| 2012-10-25 | 2012-10-22 | 195.601 | 19,432 | -162 | 0.00% | 3,800,928 |
| 2012-10-24 | 2012-10-19 | 193.286 | 19,594 | -162 | 0.00% | 3,787,241 |
| 2012-10-19 | 2012-10-17 | 190.352 | 19,756 | +162 | 0.00% | 3,760,604 |
| 2012-10-18 | 2012-10-16 | 189.426 | 19,594 | -1,944 | 0.00% | 3,711,617 |
| 2012-10-11 | 2012-10-09 | 187.265 | 21,538 | -1,943 | 0.00% | 4,033,311 |
| 2012-10-09 | 2012-10-05 | 185.721 | 23,481 | -3,724 | 0.00% | 4,360,916 |
| 2012-10-03 | 2012-09-27 | 182.633 | 27,205 | +1,943 | 0.00% | 4,968,542 |
| 2012-09-28 | 2012-09-26 | 179.391 | 25,262 | -324 | 0.00% | 4,531,786 |
| 2012-09-27 | 2012-09-25 | 180.626 | 25,586 | -324 | 0.00% | 4,621,508 |
| 2012-09-21 | 2012-09-19 | 181.821 | 25,910 | +82 | 0.00% | 4,710,980 |
| 2012-09-20 | 2012-09-18 | 180.892 | 25,828 | +323 | 0.00% | 4,672,070 |
| 2012-09-18 | 2012-09-14 | 185.383 | 25,505 | -1,937 | 0.00% | 4,728,193 |
| 2012-09-12 | 2012-09-10 | 176.400 | 27,442 | +1,292 | 0.00% | 4,840,778 |
| 2012-09-11 | 2012-09-07 | 176.710 | 26,150 | -969 | 0.00% | 4,620,969 |
| 2012-09-06 | 2012-09-04 | 171.909 | 27,119 | +1,614 | 0.00% | 4,662,001 |
| 2012-09-04 | 2012-08-31 | 173.458 | 25,505 | -2,260 | 0.00% | 4,424,040 |
| 2012-08-31 | 2012-08-29 | 175.626 | 27,765 | +1,937 | 0.00% | 4,876,255 |
| 2012-08-30 | 2012-08-28 | 177.175 | 25,828 | +323 | 0.00% | 4,576,068 |
| 2012-08-29 | 2012-08-27 | 178.259 | 25,505 | +1,937 | 0.00% | 4,546,491 |
| 2012-08-28 | 2012-08-24 | 183.060 | 23,568 | +162 | 0.00% | 4,314,355 |
| 2012-08-24 | 2012-08-22 | 185.383 | 23,406 | +1,614 | 0.00% | 4,339,074 |
| 2012-08-22 | 2012-08-20 | 186.622 | 21,792 | +323 | 0.00% | 4,066,866 |
| 2012-08-21 | 2012-08-17 | 187.396 | 21,469 | -969 | 0.00% | 4,023,212 |
| 2012-08-17 | 2012-08-15 | 185.538 | 22,438 | +2,099 | 0.00% | 4,163,098 |
| 2012-08-15 | 2012-08-13 | 187.396 | 20,339 | +323 | 0.00% | 3,811,454 |
| 2012-08-14 | 2012-08-10 | 192.043 | 20,016 | -162 | 0.00% | 3,843,923 |
| 2012-08-03 | 2012-08-01 | 191.578 | 20,178 | -161 | 0.00% | 3,865,659 |
| 2012-08-02 | 2012-07-31 | 188.480 | 20,339 | -1,937 | 0.00% | 3,833,504 |
| 2012-07-31 | 2012-07-27 | 186.002 | 22,276 | -162 | 0.00% | 4,143,391 |
| 2012-07-30 | 2012-07-26 | 182.131 | 22,438 | +1,937 | 0.00% | 4,086,647 |
| 2012-07-27 | 2012-07-25 | 183.525 | 20,501 | +162 | 0.00% | 3,762,436 |
| 2012-07-26 | 2012-07-24 | 185.693 | 20,339 | +161 | 0.00% | 3,776,804 |
| 2012-07-23 | 2012-07-19 | 196.689 | 20,178 | -161 | 0.00% | 3,968,785 |
| 2012-07-20 | 2012-07-18 | 191.733 | 20,339 | +161 | 0.00% | 3,899,653 |
| 2012-07-19 | 2012-07-17 | 192.352 | 20,178 | -646 | 0.00% | 3,881,284 |
| 2012-07-16 | 2012-07-12 | 186.622 | 20,824 | +323 | 0.00% | 3,886,216 |
| 2012-07-13 | 2012-07-11 | 191.268 | 20,501 | -1,130 | 0.00% | 3,921,188 |
| 2012-07-12 | 2012-07-10 | 189.410 | 21,631 | +1,292 | 0.00% | 4,097,121 |
| 2012-07-11 | 2012-07-09 | 191.268 | 20,339 | +161 | 0.00% | 3,890,203 |
| 2012-07-10 | 2012-07-06 | 196.069 | 20,178 | -1,775 | 0.00% | 3,956,285 |
| 2012-07-04 | 2012-06-29 | 192.060 | 21,953 | -213 | 0.00% | 4,216,297 |
| 2012-06-29 | 2012-06-27 | 189.726 | 22,166 | -643 | 0.00% | 4,205,457 |
| 2012-06-27 | 2012-06-25 | 182.722 | 22,809 | +643 | 0.00% | 4,167,701 |
| 2012-06-26 | 2012-06-22 | 185.368 | 22,166 | +642 | 0.00% | 4,108,859 |
| 2012-06-21 | 2012-06-19 | 192.838 | 21,524 | +803 | 0.00% | 4,150,653 |
| 2012-06-20 | 2012-06-18 | 192.838 | 20,721 | +1,606 | 0.00% | 3,995,804 |
| 2012-06-18 | 2012-06-14 | 186.768 | 19,115 | +643 | 0.00% | 3,570,078 |
| 2012-06-15 | 2012-06-13 | 189.259 | 18,472 | -1,606 | 0.00% | 3,495,986 |
| 2012-06-13 | 2012-06-11 | 184.123 | 20,078 | -2,249 | 0.00% | 3,696,812 |
| 2012-06-12 | 2012-06-08 | 177.586 | 22,327 | -1,285 | 0.00% | 3,964,954 |
| 2012-06-11 | 2012-06-07 | 174.162 | 23,612 | +1,285 | 0.00% | 4,112,302 |
| 2012-06-07 | 2012-06-05 | 167.936 | 22,327 | -2,731 | 0.00% | 3,749,505 |
| 2012-06-06 | 2012-06-04 | 166.224 | 25,058 | +1,285 | 0.00% | 4,165,238 |
| 2012-06-05 | 2012-06-01 | 175.874 | 23,773 | +643 | 0.00% | 4,181,043 |
| 2012-06-01 | 2012-05-30 | 179.609 | 23,130 | +964 | 0.00% | 4,154,355 |
| 2012-05-31 | 2012-05-29 | 182.099 | 22,166 | +1,445 | 0.00% | 4,036,411 |
| 2012-05-30 | 2012-05-28 | 176.496 | 20,721 | -4,176 | 0.00% | 3,657,177 |
| 2012-05-29 | 2012-05-25 | 175.718 | 24,897 | +321 | 0.00% | 4,374,850 |
| 2012-05-25 | 2012-05-23 | 179.142 | 24,576 | -642 | 0.00% | 4,402,595 |
| 2012-05-23 | 2012-05-21 | 178.053 | 25,218 | +642 | 0.00% | 4,490,129 |
| 2012-05-21 | 2012-05-17 | 182.722 | 24,576 | +1,606 | 0.00% | 4,490,570 |
| 2012-05-18 | 2012-05-16 | 184.589 | 22,970 | +1,607 | 0.00% | 4,240,020 |
| 2012-05-17 | 2012-05-15 | 189.414 | 21,363 | -964 | 0.00% | 4,046,458 |
| 2012-05-16 | 2012-05-14 | 183.656 | 22,327 | +1,285 | 0.00% | 4,100,479 |
| 2012-05-15 | 2012-05-11 | 187.391 | 21,042 | +1,446 | 0.00% | 3,943,081 |
| 2012-05-11 | 2012-05-09 | 192.994 | 19,596 | +321 | 0.00% | 3,781,911 |
| 2012-05-09 | 2012-05-07 | 197.663 | 19,275 | -1,446 | 0.00% | 3,809,959 |
| 2012-05-08 | 2012-05-04 | 205.290 | 20,721 | -482 | 0.00% | 4,253,806 |
| 2012-05-07 | 2012-05-03 | 209.025 | 21,203 | -160 | 0.00% | 4,431,957 |
| 2012-05-04 | 2012-05-02 | 206.379 | 21,363 | -964 | 0.00% | 4,408,877 |
| 2012-05-03 | 2012-04-30 | 202.021 | 22,327 | -161 | 0.00% | 4,510,527 |
| 2012-05-02 | 2012-04-27 | 198.597 | 22,488 | +1,607 | 0.00% | 4,466,051 |
| 2012-04-30 | 2012-04-26 | 198.441 | 20,881 | -161 | 0.00% | 4,143,656 |
| 2012-04-27 | 2012-04-25 | 193.617 | 21,042 | +161 | 0.00% | 4,074,080 |
| 2012-04-26 | 2012-04-24 | 193.928 | 20,881 | -161 | 0.00% | 4,049,408 |
| 2012-04-25 | 2012-04-23 | 192.683 | 21,042 | +161 | 0.00% | 4,054,430 |
| 2012-04-24 | 2012-04-20 | 199.220 | 20,881 | +160 | 0.00% | 4,159,905 |
| 2012-04-23 | 2012-04-19 | 199.687 | 20,721 | +2,891 | 0.00% | 4,137,705 |
| 2012-04-20 | 2012-04-18 | 193.928 | 17,830 | -321 | 0.00% | 3,457,734 |
| 2012-04-19 | 2012-04-17 | 191.438 | 18,151 | +321 | 0.00% | 3,474,784 |
| 2012-04-18 | 2012-04-16 | 192.527 | 17,830 | -642 | 0.00% | 3,432,758 |
| 2012-04-17 | 2012-04-13 | 193.150 | 18,472 | -5,461 | 0.00% | 3,567,861 |
| 2012-04-16 | 2012-04-12 | 185.212 | 23,933 | -322 | 0.00% | 4,432,679 |
| 2012-04-13 | 2012-04-11 | 182.722 | 24,255 | +1,928 | 0.00% | 4,431,916 |
| 2012-04-02 | 2012-03-29 | 181.788 | 22,327 | +321 | 0.00% | 4,058,779 |
| 2012-03-28 | 2012-03-26 | 185.990 | 22,006 | +161 | 0.00% | 4,092,901 |
| 2012-03-27 | 2012-03-23 | 185.523 | 21,845 | +642 | 0.00% | 4,052,756 |
| 2012-03-22 | 2012-03-20 | 188.014 | 21,203 | -642 | 0.00% | 3,986,451 |
| 2012-03-21 | 2012-03-19 | 189.259 | 21,845 | +2,891 | 0.00% | 4,134,355 |
| 2012-03-20 | 2012-03-16 | 193.617 | 18,954 | +1,446 | 0.00% | 3,669,809 |
| 2012-03-16 | 2012-03-14 | 195.484 | 17,508 | +321 | 0.00% | 3,422,539 |
| 2012-03-15 | 2012-03-13 | 198.908 | 17,187 | -643 | 0.00% | 3,418,638 |
| 2012-03-14 | 2012-03-12 | 197.041 | 17,830 | +322 | 0.00% | 3,513,235 |
| 2012-03-13 | 2012-03-09 | 195.173 | 17,508 | +1,124 | 0.00% | 3,417,089 |
| 2012-03-12 | 2012-03-08 | 194.084 | 16,384 | -1,927 | 0.00% | 3,179,864 |
| 2012-03-09 | 2012-03-07 | 184.589 | 18,311 | +2,088 | 0.00% | 3,380,017 |
| 2012-03-07 | 2012-03-05 | 199.842 | 16,223 | +1,606 | 0.00% | 3,242,040 |
| 2012-03-05 | 2012-03-01 | 204.667 | 14,617 | +161 | 0.00% | 2,991,618 |
| 2012-03-01 | 2012-02-28 | 208.091 | 14,456 | +160 | 0.00% | 3,008,165 |
| 2012-02-22 | 2012-02-20 | 207.780 | 14,296 | -321 | 0.00% | 2,970,421 |
| 2012-02-16 | 2012-02-14 | 203.578 | 14,617 | -643 | 0.00% | 2,975,693 |
| 2012-02-10 | 2012-02-08 | 199.220 | 15,260 | -321 | 0.00% | 3,040,092 |
| 2012-02-09 | 2012-02-07 | 195.173 | 15,581 | +321 | 0.00% | 3,040,990 |
| 2012-02-07 | 2012-02-03 | 202.799 | 15,260 | -1,927 | 0.00% | 3,094,718 |
| 2012-02-06 | 2012-02-02 | 199.842 | 17,187 | -1,767 | 0.00% | 3,434,688 |
| 2012-02-01 | 2012-01-30 | 186.613 | 18,954 | +1,285 | 0.00% | 3,537,058 |
| 2012-01-31 | 2012-01-27 | 191.749 | 17,669 | -1,767 | 0.00% | 3,388,011 |
| 2012-01-27 | 2012-01-20 | 184.123 | 19,436 | -160 | 0.00% | 3,578,605 |
| 2012-01-26 | 2012-01-19 | 185.523 | 19,596 | -482 | 0.00% | 3,635,514 |
| 2012-01-20 | 2012-01-18 | 173.383 | 20,078 | -322 | 0.00% | 3,481,191 |
| 2012-01-19 | 2012-01-17 | 172.294 | 20,400 | -8,352 | 0.00% | 3,514,795 |
| 2012-01-18 | 2012-01-16 | 159.843 | 28,752 | +964 | 0.00% | 4,595,795 |
| 2012-01-17 | 2012-01-13 | 163.889 | 27,788 | -643 | 0.00% | 4,554,155 |
| 2012-01-16 | 2012-01-12 | 162.022 | 28,431 | -1,285 | 0.00% | 4,606,436 |
| 2012-01-13 | 2012-01-11 | 161.710 | 29,716 | +1,446 | 0.00% | 4,805,384 |
| 2012-01-12 | 2012-01-10 | 161.710 | 28,270 | -1,285 | 0.00% | 4,571,551 |
| 2012-01-11 | 2012-01-09 | 156.730 | 29,555 | +321 | 0.00% | 4,632,150 |
| 2012-01-10 | 2012-01-06 | 151.594 | 29,234 | +4,497 | 0.00% | 4,431,690 |
| 2012-01-06 | 2012-01-04 | 158.909 | 24,737 | +1,125 | 0.00% | 3,930,927 |
| 2012-01-03 | 2011-12-29 | 158.598 | 23,612 | +642 | 0.00% | 3,744,804 |
| 2011-12-29 | 2011-12-23 | 161.710 | 22,970 | +161 | 0.00% | 3,714,486 |
| 2011-12-23 | 2011-12-21 | 160.310 | 22,809 | +1,446 | 0.00% | 3,656,501 |
| 2011-12-21 | 2011-12-19 | 166.380 | 21,363 | -161 | 0.00% | 3,554,366 |
| 2011-12-19 | 2011-12-15 | 165.757 | 21,524 | -321 | 0.00% | 3,567,753 |
| 2011-12-16 | 2011-12-14 | 168.714 | 21,845 | -2,088 | 0.00% | 3,685,560 |
| 2011-12-15 | 2011-12-13 | 170.426 | 23,933 | +160 | 0.00% | 4,078,810 |
| 2011-12-14 | 2011-12-12 | 172.916 | 23,773 | +161 | 0.00% | 4,110,742 |
| 2011-12-07 | 2011-12-05 | 186.924 | 23,612 | +3,052 | 0.00% | 4,413,651 |
| 2011-12-06 | 2011-12-02 | 187.858 | 20,560 | +321 | 0.00% | 3,862,358 |
| 2011-12-05 | 2011-12-01 | 179.920 | 20,239 | -1,285 | 0.00% | 3,641,406 |
| 2011-11-25 | 2011-11-23 | 159.998 | 21,524 | +2,570 | 0.00% | 3,443,803 |
| 2011-11-24 | 2011-11-22 | 166.535 | 18,954 | +321 | 0.00% | 3,156,508 |
| 2011-11-23 | 2011-11-21 | 163.578 | 18,633 | +161 | 0.00% | 3,047,949 |
| 2011-11-21 | 2011-11-17 | 178.675 | 18,472 | -1,446 | 0.00% | 3,300,487 |
| 2011-11-18 | 2011-11-16 | 180.387 | 19,918 | +2,570 | 0.00% | 3,592,951 |
| 2011-11-16 | 2011-11-14 | 195.484 | 17,348 | -1,927 | 0.00% | 3,391,261 |
| 2011-11-14 | 2011-11-10 | 183.656 | 19,275 | +3,052 | 0.00% | 3,539,962 |
| 2011-11-11 | 2011-11-09 | 198.130 | 16,223 | -1,767 | 0.00% | 3,214,266 |
| 2011-11-10 | 2011-11-08 | 193.461 | 17,990 | +160 | 0.00% | 3,480,362 |
| 2011-11-08 | 2011-11-04 | 194.395 | 17,830 | -321 | 0.00% | 3,466,059 |
| 2011-11-07 | 2011-11-03 | 182.877 | 18,151 | -160 | 0.00% | 3,319,408 |
| 2011-11-04 | 2011-11-02 | 184.278 | 18,311 | +160 | 0.00% | 3,374,317 |
| 2011-11-01 | 2011-10-28 | 183.811 | 18,151 | -321 | 0.00% | 3,336,358 |
| 2011-10-31 | 2011-10-27 | 180.854 | 18,472 | +482 | 0.00% | 3,340,737 |
| 2011-10-28 | 2011-10-26 | 167.936 | 17,990 | -1,446 | 0.00% | 3,021,167 |
| 2011-10-26 | 2011-10-24 | 161.555 | 19,436 | -160 | 0.00% | 3,139,977 |
| 2011-10-24 | 2011-10-20 | 155.018 | 19,596 | +1,445 | 0.00% | 3,037,728 |
| 2011-10-21 | 2011-10-19 | 160.154 | 18,151 | -1,606 | 0.00% | 2,906,954 |
| 2011-10-20 | 2011-10-18 | 165.290 | 19,757 | +1,446 | 0.00% | 3,265,635 |
| 2011-10-19 | 2011-10-17 | 176.029 | 18,311 | -322 | 0.00% | 3,223,271 |
| 2011-10-18 | 2011-10-14 | 165.913 | 18,633 | +161 | 0.00% | 3,091,450 |
| 2011-10-17 | 2011-10-13 | 168.092 | 18,472 | -1,767 | 0.00% | 3,104,987 |
| 2011-10-14 | 2011-10-12 | 156.263 | 20,239 | -964 | 0.00% | 3,162,605 |
| 2011-10-12 | 2011-10-10 | 140.232 | 21,203 | +322 | 0.00% | 2,973,338 |
| 2011-10-11 | 2011-10-07 | 141.321 | 20,881 | -161 | 0.00% | 2,950,933 |
| 2011-10-10 | 2011-10-06 | 130.738 | 21,042 | -643 | 0.00% | 2,750,987 |
| 2011-10-07 | 2011-10-04 | 120.310 | 21,685 | -2,409 | 0.00% | 2,608,922 |
| 2011-10-06 | 2011-10-03 | 119.221 | 24,094 | +4,016 | 0.00% | 2,872,499 |
| 2011-10-04 | 2011-09-30 | 137.586 | 20,078 | +1,606 | 0.00% | 2,762,453 |
| 2011-09-30 | 2011-09-27 | 145.679 | 18,472 | -9,638 | 0.00% | 2,690,989 |
| 2011-09-28 | 2011-09-26 | 132.294 | 28,110 | +9,477 | 0.00% | 3,718,793 |
| 2011-09-26 | 2011-09-22 | 163.578 | 18,633 | +161 | 0.00% | 3,047,949 |
| 2011-09-21 | 2011-09-19 | 174.317 | 18,472 | +161 | 0.00% | 3,219,987 |
| 2011-09-20 | 2011-09-16 | 185.523 | 18,311 | -161 | 0.00% | 3,397,117 |
| 2011-09-16 | 2011-09-14 | 178.053 | 18,472 | +161 | 0.00% | 3,288,987 |
| 2011-09-15 | 2011-09-12 | 181.321 | 18,311 | +160 | 0.00% | 3,320,169 |
| 2011-09-08 | 2011-09-06 | 186.924 | 18,151 | -321 | 0.00% | 3,392,858 |
| 2011-09-05 | 2011-09-01 | 197.352 | 18,472 | -321 | 0.00% | 3,645,485 |
| 2011-08-31 | 2011-08-29 | 188.256 | 18,793 | +375 | 0.00% | 3,537,894 |
| 2011-08-30 | 2011-08-26 | 188.880 | 18,418 | +321 | 0.00% | 3,478,799 |
| 2011-08-26 | 2011-08-24 | 194.968 | 18,097 | +640 | 0.00% | 3,528,340 |
| 2011-08-22 | 2011-08-18 | 203.085 | 17,457 | +481 | 0.00% | 3,545,262 |
| 2011-08-18 | 2011-08-16 | 209.329 | 16,976 | -321 | 0.00% | 3,553,576 |
| 2011-08-17 | 2011-08-15 | 211.203 | 17,297 | +1,762 | 0.00% | 3,653,171 |
| 2011-08-12 | 2011-08-10 | 198.246 | 15,535 | +320 | 0.00% | 3,079,757 |
| 2011-08-11 | 2011-08-09 | 197.466 | 15,215 | +160 | 0.00% | 3,004,443 |
| 2011-08-10 | 2011-08-08 | 211.983 | 15,055 | -160 | 0.00% | 3,191,405 |
| 2011-08-09 | 2011-08-05 | 217.915 | 15,215 | +321 | 0.00% | 3,315,575 |
| 2011-08-08 | 2011-08-04 | 225.408 | 14,894 | -1,282 | 0.00% | 3,357,221 |
| 2011-08-05 | 2011-08-03 | 228.686 | 16,176 | +2,723 | 0.00% | 3,699,220 |
| 2011-08-04 | 2011-08-02 | 235.086 | 13,453 | +320 | 0.00% | 3,162,609 |
| 2011-08-02 | 2011-07-29 | 236.803 | 13,133 | +161 | 0.00% | 3,109,932 |
| 2011-08-01 | 2011-07-28 | 239.613 | 12,972 | +160 | 0.00% | 3,108,256 |
| 2011-07-29 | 2011-07-27 | 238.832 | 12,812 | +320 | 0.00% | 3,059,918 |
| 2011-07-28 | 2011-07-26 | 242.110 | 12,492 | -320 | 0.00% | 3,024,442 |
| 2011-07-25 | 2011-07-21 | 243.515 | 12,812 | +1,761 | 0.00% | 3,119,916 |
| 2011-07-11 | 2011-07-07 | 255.847 | 11,051 | -160 | 0.00% | 2,827,366 |
| 2011-06-23 | 2011-06-21 | 237.427 | 11,211 | -320 | 0.00% | 2,661,797 |
| 2011-06-20 | 2011-06-16 | 235.398 | 11,531 | +480 | 0.00% | 2,714,374 |
| 2011-06-15 | 2011-06-13 | 242.891 | 11,051 | +161 | 0.00% | 2,684,186 |
| 2011-05-30 | 2011-05-26 | 251.164 | 10,890 | +160 | 0.00% | 2,735,177 |
| 2011-05-16 | 2011-05-12 | 257.043 | 10,730 | +320 | 0.00% | 2,758,070 |
| 2011-05-13 | 2011-05-11 | 259.555 | 10,410 | +379 | 0.00% | 2,701,970 |
| 2011-05-05 | 2011-05-03 | 264.894 | 10,031 | +319 | 0.00% | 2,657,151 |
| 2011-05-04 | 2011-04-29 | 265.208 | 9,712 | +1,910 | 0.00% | 2,575,700 |
| 2011-04-26 | 2011-04-20 | 269.447 | 7,802 | -1,592 | 0.00% | 2,102,229 |
| 2011-04-20 | 2011-04-18 | 269.919 | 9,394 | -318 | 0.00% | 2,535,615 |
| 2011-04-11 | 2011-04-07 | 269.919 | 9,712 | -637 | 0.00% | 2,621,449 |
| 2011-04-08 | 2011-04-06 | 270.861 | 10,349 | -318 | 0.00% | 2,803,137 |
| 2011-04-07 | 2011-04-04 | 265.522 | 10,667 | -1,115 | 0.00% | 2,832,323 |
| 2011-04-06 | 2011-04-01 | 259.398 | 11,782 | -1,274 | 0.00% | 3,056,229 |
| 2011-03-31 | 2011-03-29 | 235.688 | 13,056 | +319 | 0.00% | 3,077,143 |
| 2011-03-30 | 2011-03-28 | 238.985 | 12,737 | +318 | 0.00% | 3,043,958 |
| 2011-03-28 | 2011-03-24 | 241.341 | 12,419 | +478 | 0.00% | 2,997,211 |
| 2011-03-25 | 2011-03-23 | 241.498 | 11,941 | -9,587 | 0.00% | 2,883,725 |
| 2011-03-22 | 2011-03-18 | 231.134 | 21,528 | -1,593 | 0.00% | 4,975,862 |
| 2011-03-17 | 2011-03-15 | 240.870 | 23,121 | +956 | 0.00% | 5,569,149 |
| 2011-03-15 | 2011-03-11 | 256.572 | 22,165 | +1,592 | 0.00% | 5,686,914 |
| 2011-03-11 | 2011-03-09 | 269.762 | 20,573 | -1,433 | 0.00% | 5,549,804 |
| 2011-03-10 | 2011-03-08 | 265.051 | 22,006 | +3,025 | 0.00% | 5,832,711 |
| 2011-03-09 | 2011-03-07 | 261.282 | 18,981 | -637 | 0.00% | 4,959,402 |
| 2011-03-08 | 2011-03-04 | 259.869 | 19,618 | -318 | 0.00% | 5,098,115 |
| 2011-03-07 | 2011-03-03 | 253.745 | 19,936 | -319 | 0.00% | 5,058,669 |
| 2011-03-04 | 2011-03-02 | 250.919 | 20,255 | +478 | 0.00% | 5,082,365 |
| 2011-03-03 | 2011-03-01 | 255.002 | 19,777 | -159 | 0.00% | 5,043,167 |
| 2011-02-28 | 2011-02-24 | 238.828 | 19,936 | +159 | 0.00% | 4,761,284 |
| 2011-02-22 | 2011-02-18 | 258.456 | 19,777 | -1,115 | 0.00% | 5,111,485 |
| 2011-02-21 | 2011-02-17 | 249.506 | 20,892 | -636 | 0.00% | 5,212,677 |
| 2011-02-15 | 2011-02-11 | 239.928 | 21,528 | +318 | 0.00% | 5,165,162 |
| 2011-02-14 | 2011-02-10 | 237.886 | 21,210 | +1,592 | 0.00% | 5,045,569 |
| 2011-02-09 | 2011-02-07 | 238.200 | 19,618 | +319 | 0.00% | 4,673,015 |
| 2011-02-08 | 2011-02-02 | 244.795 | 19,299 | +318 | 0.00% | 4,724,304 |
| 2011-02-01 | 2011-01-28 | 245.894 | 18,981 | +637 | 0.00% | 4,667,322 |
| 2011-01-25 | 2011-01-21 | 252.332 | 18,344 | +318 | 0.00% | 4,628,783 |
| 2011-01-11 | 2011-01-07 | 263.481 | 18,026 | +478 | 0.00% | 4,749,503 |
| 2011-01-10 | 2011-01-06 | 266.150 | 17,548 | -3,184 | 0.00% | 4,670,401 |
| 2010-12-20 | 2010-12-16 | 257.514 | 20,732 | +637 | 0.00% | 5,338,779 |
| 2010-12-17 | 2010-12-15 | 269.762 | 20,095 | +159 | 0.00% | 5,420,858 |
| 2010-11-25 | 2010-11-23 | 280.596 | 19,936 | +159 | 0.00% | 5,593,961 |
| 2010-11-23 | 2010-11-19 | 296.455 | 19,777 | -159 | 0.00% | 5,862,992 |
| 2010-11-22 | 2010-11-18 | 286.406 | 19,936 | -159 | 0.00% | 5,709,785 |
| 2010-11-18 | 2010-11-16 | 273.530 | 20,095 | +159 | 0.00% | 5,496,586 |
| 2010-11-16 | 2010-11-12 | 286.563 | 19,936 | +318 | 0.00% | 5,712,915 |
| 2010-11-15 | 2010-11-11 | 293.472 | 19,618 | -318 | 0.00% | 5,757,327 |
| 2010-11-12 | 2010-11-10 | 280.282 | 19,936 | -319 | 0.00% | 5,587,700 |
| 2010-11-11 | 2010-11-09 | 270.547 | 20,255 | +319 | 0.00% | 5,479,922 |
| 2010-11-09 | 2010-11-05 | 279.183 | 19,936 | +637 | 0.00% | 5,565,788 |
| 2010-11-08 | 2010-11-04 | 275.885 | 19,299 | -319 | 0.00% | 5,324,311 |
| 2010-11-03 | 2010-11-01 | 272.274 | 19,618 | -159 | 0.00% | 5,341,469 |
| 2010-11-02 | 2010-10-29 | 262.068 | 19,777 | -796 | 0.00% | 5,182,909 |
| 2010-11-01 | 2010-10-28 | 268.819 | 20,573 | -159 | 0.00% | 5,530,422 |
| 2010-10-28 | 2010-10-26 | 272.431 | 20,732 | +477 | 0.00% | 5,648,037 |
| 2010-10-27 | 2010-10-25 | 274.001 | 20,255 | +160 | 0.00% | 5,549,892 |
| 2010-10-26 | 2010-10-22 | 276.042 | 20,095 | -637 | 0.00% | 5,547,071 |
| 2010-10-25 | 2010-10-21 | 276.827 | 20,732 | +9,428 | 0.00% | 5,739,187 |
| 2010-10-21 | 2010-10-19 | 268.191 | 11,304 | -478 | 0.00% | 3,031,635 |
| 2010-10-20 | 2010-10-18 | 260.340 | 11,782 | +319 | 0.00% | 3,067,329 |
| 2010-10-19 | 2010-10-15 | 262.225 | 11,463 | +318 | 0.00% | 3,005,880 |
| 2010-10-13 | 2010-10-11 | 249.035 | 11,145 | -478 | 0.00% | 2,775,493 |
| 2010-10-12 | 2010-10-08 | 240.713 | 11,623 | -159 | 0.00% | 2,797,804 |
| 2010-10-08 | 2010-10-06 | 237.415 | 11,782 | +955 | 0.00% | 2,797,227 |
| 2010-10-07 | 2010-10-05 | 238.985 | 10,827 | +478 | 0.00% | 2,587,496 |
| 2010-10-05 | 2010-09-30 | 248.721 | 10,349 | -637 | 0.00% | 2,574,011 |
| 2010-10-04 | 2010-09-29 | 245.737 | 10,986 | -1,592 | 0.00% | 2,699,671 |
| 2010-09-30 | 2010-09-28 | 240.556 | 12,578 | -955 | 0.00% | 3,025,709 |
| 2010-09-29 | 2010-09-27 | 241.184 | 13,533 | +637 | 0.00% | 3,263,940 |
| 2010-09-27 | 2010-09-22 | 233.647 | 12,896 | -956 | 0.00% | 3,013,109 |
| 2010-09-21 | 2010-09-17 | 230.977 | 13,852 | -318 | 0.00% | 3,199,499 |
| 2010-09-20 | 2010-09-16 | 227.837 | 14,170 | +318 | 0.00% | 3,228,451 |
| 2010-09-15 | 2010-09-13 | 227.680 | 13,852 | -318 | 0.00% | 3,153,823 |
| 2010-09-09 | 2010-09-07 | 220.614 | 14,170 | -319 | 0.00% | 3,126,101 |
| 2010-09-08 | 2010-09-06 | 220.369 | 14,489 | +160 | 0.00% | 3,192,929 |
| 2010-09-07 | 2010-09-03 | 219.425 | 14,329 | -600 | 0.00% | 3,144,137 |
| 2010-09-06 | 2010-09-02 | 208.091 | 14,929 | +2,223 | 0.00% | 3,106,598 |
| 2010-07-02 | 2010-06-29 | 202.582 | 12,706 | +318 | 0.00% | 2,574,010 |
| 2010-06-28 | 2010-06-24 | 210.295 | 12,388 | -159 | 0.00% | 2,605,136 |
| 2010-06-23 | 2010-06-21 | 210.138 | 12,547 | -477 | 0.00% | 2,636,598 |
| 2010-06-17 | 2010-06-14 | 198.332 | 13,024 | -476 | 0.00% | 2,583,079 |
| 2010-06-14 | 2010-06-10 | 193.925 | 13,500 | +318 | 0.00% | 2,617,986 |
| 2010-06-11 | 2010-06-09 | 195.184 | 13,182 | -159 | 0.00% | 2,572,917 |
| 2010-06-09 | 2010-06-07 | 195.814 | 13,341 | +159 | 0.00% | 2,612,351 |
| 2010-06-03 | 2010-06-01 | 193.295 | 13,182 | -795 | 0.00% | 2,548,018 |
| 2010-05-31 | 2010-05-27 | 193.925 | 13,977 | -158 | 0.00% | 2,710,488 |
| 2010-05-27 | 2010-05-25 | 183.678 | 14,135 | +158 | 0.00% | 2,596,295 |
| 2010-05-26 | 2010-05-24 | 194.129 | 13,977 | +83 | 0.00% | 2,713,343 |
| 2010-05-20 | 2010-05-18 | 193.179 | 13,894 | -158 | 0.00% | 2,684,030 |
| 2010-05-19 | 2010-05-17 | 188.904 | 14,052 | +316 | 0.00% | 2,654,476 |
| 2010-05-17 | 2010-05-13 | 201.096 | 13,736 | -158 | 0.00% | 2,762,258 |
| 2010-05-10 | 2010-05-06 | 197.138 | 13,894 | +474 | 0.00% | 2,739,031 |
| 2010-05-07 | 2010-05-05 | 199.988 | 13,420 | +473 | 0.00% | 2,683,837 |
| 2010-05-04 | 2010-04-30 | 214.872 | 12,947 | -315 | 0.00% | 2,781,950 |
| 2010-05-03 | 2010-04-29 | 204.897 | 13,262 | +315 | 0.00% | 2,717,337 |
| 2010-04-22 | 2010-04-20 | 218.672 | 12,947 | -473 | 0.00% | 2,831,151 |
| 2010-04-21 | 2010-04-19 | 213.130 | 13,420 | -1,263 | 0.00% | 2,860,210 |
| 2010-04-14 | 2010-04-12 | 215.506 | 14,683 | -158 | 0.00% | 3,164,268 |
| 2010-04-08 | 2010-04-01 | 216.456 | 14,841 | -632 | 0.00% | 3,212,417 |
| 2010-04-07 | 2010-03-31 | 211.864 | 15,473 | +474 | 0.00% | 3,278,166 |
| 2010-03-31 | 2010-03-29 | 209.330 | 14,999 | -632 | 0.00% | 3,139,743 |
| 2010-03-26 | 2010-03-24 | 204.738 | 15,631 | -631 | 0.00% | 3,200,262 |
| 2010-03-19 | 2010-03-17 | 208.222 | 16,262 | -316 | 0.00% | 3,386,102 |
| 2010-03-16 | 2010-03-12 | 204.580 | 16,578 | -789 | 0.00% | 3,391,524 |
| 2010-03-12 | 2010-03-10 | 203.155 | 17,367 | -316 | 0.00% | 3,528,188 |
| 2010-03-11 | 2010-03-09 | 201.571 | 17,683 | -474 | 0.00% | 3,564,385 |
| 2010-03-10 | 2010-03-08 | 195.871 | 18,157 | -158 | 0.00% | 3,556,428 |
| 2010-03-03 | 2010-03-01 | 192.704 | 18,315 | -1,894 | 0.00% | 3,529,375 |
| 2010-03-01 | 2010-02-25 | 184.154 | 20,209 | +1,737 | 0.00% | 3,721,558 |
| 2010-02-24 | 2010-02-22 | 192.862 | 18,472 | -158 | 0.00% | 3,562,554 |
| 2010-02-23 | 2010-02-19 | 188.587 | 18,630 | +315 | 0.00% | 3,513,378 |
| 2010-02-17 | 2010-02-11 | 197.454 | 18,315 | -157 | 0.00% | 3,616,377 |
| 2010-02-10 | 2010-02-08 | 184.945 | 18,472 | +631 | 0.00% | 3,416,308 |
| 2010-02-09 | 2010-02-05 | 188.112 | 17,841 | +158 | 0.00% | 3,356,108 |
| 2010-02-05 | 2010-02-03 | 199.038 | 17,683 | -316 | 0.00% | 3,519,585 |
| 2010-01-29 | 2010-01-27 | 187.479 | 17,999 | +632 | 0.00% | 3,374,429 |
| 2010-01-28 | 2010-01-26 | 187.795 | 17,367 | +158 | 0.00% | 3,261,443 |
| 2010-01-26 | 2010-01-22 | 198.563 | 17,209 | +1,263 | 0.00% | 3,417,067 |
| 2010-01-25 | 2010-01-21 | 202.046 | 15,946 | +315 | 0.00% | 3,221,831 |
| 2010-01-21 | 2010-01-19 | 214.080 | 15,631 | +632 | 0.00% | 3,346,291 |
| 2010-01-15 | 2010-01-13 | 213.764 | 14,999 | +316 | 0.00% | 3,206,242 |
| 2010-01-07 | 2010-01-05 | 221.681 | 14,683 | -2,842 | 0.00% | 3,254,941 |
| 2010-01-05 | 2009-12-31 | 215.347 | 17,525 | +1,894 | 0.00% | 3,773,959 |
| 2009-12-22 | 2009-12-18 | 210.597 | 15,631 | +790 | 0.00% | 3,291,840 |
| 2009-12-16 | 2009-12-14 | 220.414 | 14,841 | +158 | 0.00% | 3,271,167 |
| 2009-12-11 | 2009-12-09 | 224.531 | 14,683 | +631 | 0.00% | 3,296,790 |
| 2009-12-03 | 2009-12-01 | 232.132 | 14,052 | +316 | 0.00% | 3,261,913 |
| 2009-11-05 | 2009-11-03 | 216.931 | 13,736 | +316 | 0.00% | 2,979,759 |
| 2009-10-28 | 2009-10-23 | 228.331 | 13,420 | -316 | 0.00% | 3,064,207 |
| 2009-10-16 | 2009-10-14 | 210.755 | 13,736 | -2,368 | 0.00% | 2,894,934 |
| 2009-10-08 | 2009-10-06 | 198.563 | 16,104 | -158 | 0.00% | 3,197,655 |
| 2009-09-30 | 2009-09-28 | 193.021 | 16,262 | +789 | 0.00% | 3,138,903 |
| 2009-09-18 | 2009-09-16 | 206.955 | 15,473 | -631 | 0.00% | 3,202,214 |
| 2009-09-14 | 2009-09-10 | 202.046 | 16,104 | -316 | 0.00% | 3,253,754 |
| 2009-09-10 | 2009-09-08 | 202.363 | 16,420 | -316 | 0.00% | 3,322,801 |
| 2009-09-02 | 2009-08-31 | 183.678 | 16,736 | +316 | 0.00% | 3,074,043 |
| 2009-09-01 | 2009-08-28 | 187.795 | 16,420 | +632 | 0.00% | 3,083,601 |
| 2009-08-28 | 2009-08-26 | 194.354 | 15,788 | +43 | 0.00% | 3,068,454 |
| 2009-08-24 | 2009-08-20 | 196.100 | 15,745 | -314 | 0.00% | 3,087,597 |
| 2009-08-21 | 2009-08-19 | 192.607 | 16,059 | +314 | 0.00% | 3,093,074 |
| 2009-08-20 | 2009-08-18 | 195.465 | 15,745 | -157 | 0.00% | 3,077,597 |
| 2009-08-19 | 2009-08-17 | 194.354 | 15,902 | -472 | 0.00% | 3,090,610 |
| 2009-08-18 | 2009-08-14 | 206.421 | 16,374 | +315 | 0.00% | 3,379,941 |
| 2009-08-14 | 2009-08-12 | 204.833 | 16,059 | +629 | 0.00% | 3,289,419 |
| 2009-08-12 | 2009-08-10 | 206.739 | 15,430 | +473 | 0.00% | 3,189,980 |
| 2009-08-03 | 2009-07-30 | 214.043 | 14,957 | +472 | 0.00% | 3,201,440 |
| 2009-07-29 | 2009-07-27 | 217.377 | 14,485 | -315 | 0.00% | 3,148,712 |
| 2009-07-28 | 2009-07-24 | 215.948 | 14,800 | -315 | 0.00% | 3,196,036 |
| 2009-07-23 | 2009-07-21 | 210.073 | 15,115 | +315 | 0.00% | 3,175,258 |
| 2009-07-21 | 2009-07-17 | 188.637 | 14,800 | -157 | 0.00% | 2,791,831 |
| 2009-07-17 | 2009-07-15 | 185.144 | 14,957 | -158 | 0.00% | 2,769,198 |
| 2009-07-16 | 2009-07-14 | 182.127 | 15,115 | -315 | 0.00% | 2,752,850 |
| 2009-07-10 | 2009-07-08 | 174.029 | 15,430 | +315 | 0.00% | 2,685,267 |
| 2009-07-08 | 2009-07-06 | 182.921 | 15,115 | -630 | 0.00% | 2,764,851 |
| 2009-07-07 | 2009-07-03 | 179.904 | 15,745 | -629 | 0.00% | 2,832,589 |
| 2009-07-06 | 2009-07-02 | 172.124 | 16,374 | -158 | 0.00% | 2,818,351 |
| 2009-06-30 | 2009-06-26 | 172.441 | 16,532 | -315 | 0.00% | 2,850,797 |
| 2009-06-29 | 2009-06-25 | 168.948 | 16,847 | +158 | 0.00% | 2,846,264 |
| 2009-06-26 | 2009-06-24 | 167.360 | 16,689 | -945 | 0.00% | 2,793,071 |
| 2009-06-25 | 2009-06-23 | 161.644 | 17,634 | +630 | 0.00% | 2,850,425 |
| 2009-06-24 | 2009-06-22 | 165.772 | 17,004 | +630 | 0.00% | 2,818,789 |
| 2009-06-22 | 2009-06-18 | 168.154 | 16,374 | +315 | 0.00% | 2,753,352 |
| 2009-06-19 | 2009-06-17 | 168.313 | 16,059 | +314 | 0.00% | 2,702,934 |
| 2009-06-18 | 2009-06-16 | 172.282 | 15,745 | +630 | 0.00% | 2,712,585 |
| 2009-06-17 | 2009-06-15 | 181.492 | 15,115 | +2,047 | 0.00% | 2,743,250 |
| 2009-06-03 | 2009-06-01 | 183.874 | 13,068 | -1,889 | 0.00% | 2,402,861 |
| 2009-06-02 | 2009-05-29 | 170.694 | 14,957 | -158 | 0.00% | 2,553,077 |
| 2009-06-01 | 2009-05-27 | 162.279 | 15,115 | -315 | 0.00% | 2,452,845 |
| 2009-05-27 | 2009-05-25 | 157.356 | 15,430 | +315 | 0.00% | 2,428,011 |
| 2009-05-21 | 2009-05-19 | 168.313 | 15,115 | -630 | 0.00% | 2,544,046 |
| 2009-05-12 | 2009-05-08 | 161.961 | 15,745 | +158 | 0.00% | 2,550,080 |
| 2009-05-11 | 2009-05-07 | 162.596 | 15,587 | +1,574 | 0.00% | 2,534,390 |
| 2009-05-06 | 2009-05-04 | 161.009 | 14,013 | -314 | 0.00% | 2,256,213 |
| 2009-05-05 | 2009-04-30 | 154.022 | 14,327 | -315 | 0.00% | 2,206,673 |
| 2009-05-04 | 2009-04-29 | 148.782 | 14,642 | -158 | 0.00% | 2,178,467 |
| 2009-04-30 | 2009-04-28 | 143.701 | 14,800 | +2,204 | 0.00% | 2,126,774 |
| 2009-04-28 | 2009-04-24 | 162.438 | 12,596 | +473 | 0.00% | 2,046,064 |
| 2009-04-27 | 2009-04-23 | 162.914 | 12,123 | +157 | 0.00% | 1,975,006 |
| 2009-04-23 | 2009-04-21 | 162.755 | 11,966 | +315 | 0.00% | 1,947,529 |
| 2009-04-22 | 2009-04-20 | 167.360 | 11,651 | -157 | 0.00% | 1,949,911 |
| 2009-04-17 | 2009-04-15 | 167.836 | 11,808 | +315 | 0.00% | 1,981,812 |
| 2009-04-16 | 2009-04-14 | 169.107 | 11,493 | +157 | 0.00% | 1,943,542 |
| 2009-04-08 | 2009-04-06 | 167.836 | 11,336 | +1,574 | 0.00% | 1,902,593 |
| 2009-04-06 | 2009-04-02 | 164.025 | 9,762 | -2,361 | 0.00% | 1,601,217 |
| 2009-03-25 | 2009-03-23 | 150.052 | 12,123 | -787 | 0.00% | 1,819,085 |
| 2009-03-24 | 2009-03-20 | 139.731 | 12,910 | +1,574 | 0.00% | 1,803,931 |
| 2009-03-23 | 2009-03-19 | 145.448 | 11,336 | -945 | 0.00% | 1,648,794 |
| 2009-03-20 | 2009-03-18 | 140.366 | 12,281 | +1,102 | 0.00% | 1,723,840 |
| 2009-03-19 | 2009-03-17 | 140.684 | 11,179 | -1,574 | 0.00% | 1,572,707 |
| 2009-03-17 | 2009-03-13 | 139.731 | 12,753 | -2,204 | 0.00% | 1,781,993 |
| 2009-03-16 | 2009-03-12 | 129.410 | 14,957 | -1,417 | 0.00% | 1,935,589 |
| 2009-03-12 | 2009-03-10 | 121.789 | 16,374 | -315 | 0.00% | 1,994,165 |
| 2009-03-11 | 2009-03-09 | 116.866 | 16,689 | +315 | 0.00% | 1,950,380 |
| 2009-03-10 | 2009-03-06 | 118.136 | 16,374 | +1,259 | 0.00% | 1,934,366 |
| 2009-03-09 | 2009-03-05 | 121.947 | 15,115 | -630 | 0.00% | 1,843,234 |
| 2009-03-06 | 2009-03-04 | 120.836 | 15,745 | -4,093 | 0.00% | 1,902,560 |
| 2009-03-02 | 2009-02-26 | 120.677 | 19,838 | +3,149 | 0.00% | 2,393,991 |
| 2009-02-27 | 2009-02-25 | 123.694 | 16,689 | -3,149 | 0.00% | 2,064,328 |
| 2009-02-25 | 2009-02-23 | 116.390 | 19,838 | -945 | 0.00% | 2,308,941 |
| 2009-02-23 | 2009-02-19 | 114.326 | 20,783 | -315 | 0.00% | 2,376,029 |
| 2009-02-20 | 2009-02-18 | 110.356 | 21,098 | +315 | 0.00% | 2,328,290 |
| 2009-02-19 | 2009-02-17 | 112.897 | 20,783 | +3,464 | 0.00% | 2,346,329 |
| 2009-02-17 | 2009-02-13 | 117.978 | 17,319 | -315 | 0.00% | 2,043,255 |
| 2009-02-16 | 2009-02-12 | 114.326 | 17,634 | +945 | 0.00% | 2,016,018 |
| 2009-02-11 | 2009-02-09 | 118.930 | 16,689 | +315 | 0.00% | 1,984,829 |
| 2009-02-10 | 2009-02-06 | 117.978 | 16,374 | -315 | 0.00% | 1,931,766 |
| 2009-02-09 | 2009-02-05 | 114.643 | 16,689 | -3,464 | 0.00% | 1,913,280 |
| 2009-02-06 | 2009-02-04 | 107.180 | 20,153 | -3,779 | 0.00% | 2,160,004 |
| 2009-02-04 | 2009-02-02 | 103.687 | 23,932 | +3,464 | 0.00% | 2,481,437 |
| 2009-02-03 | 2009-01-30 | 108.927 | 20,468 | -315 | 0.00% | 2,229,516 |
| 2009-01-23 | 2009-01-21 | 104.798 | 20,783 | +787 | 0.00% | 2,178,027 |
| 2009-01-15 | 2009-01-13 | 108.292 | 19,996 | +158 | 0.00% | 2,165,402 |
| 2009-01-13 | 2009-01-09 | 120.995 | 19,838 | +472 | 0.00% | 2,400,291 |
| 2009-01-09 | 2009-01-07 | 134.491 | 19,366 | +3,464 | 0.00% | 2,604,560 |
| 2009-01-07 | 2009-01-05 | 136.556 | 15,902 | -3,464 | 0.00% | 2,171,507 |
| 2009-01-06 | 2009-01-02 | 125.758 | 19,366 | -472 | 0.00% | 2,435,433 |
| 2009-01-05 | 2008-12-31 | 119.089 | 19,838 | -315 | 0.00% | 2,362,491 |
| 2008-12-30 | 2008-12-24 | 114.643 | 20,153 | +3,464 | 0.00% | 2,310,404 |
| 2008-12-18 | 2008-12-16 | 118.136 | 16,689 | -1,575 | 0.00% | 1,971,579 |
| 2008-12-16 | 2008-12-12 | 114.167 | 18,264 | +1,575 | 0.00% | 2,085,143 |
| 2008-12-12 | 2008-12-10 | 120.042 | 16,689 | -315 | 0.00% | 2,003,379 |
| 2008-12-11 | 2008-12-09 | 113.373 | 17,004 | +315 | 0.00% | 1,927,793 |
| 2008-12-10 | 2008-12-08 | 118.454 | 16,689 | -3,307 | 0.00% | 1,976,879 |
| 2008-12-09 | 2008-12-05 | 105.751 | 19,996 | -944 | 0.00% | 2,114,601 |
| 2008-12-08 | 2008-12-04 | 100.035 | 20,940 | -158 | 0.00% | 2,094,731 |
| 2008-12-04 | 2008-12-02 | 92.572 | 21,098 | +945 | 0.00% | 1,953,084 |
| 2008-12-03 | 2008-12-01 | 97.177 | 20,153 | -1,574 | 0.00% | 1,958,403 |
| 2008-12-01 | 2008-11-27 | 98.447 | 21,727 | -315 | 0.00% | 2,138,959 |
| 2008-11-28 | 2008-11-26 | 97.971 | 22,042 | -315 | 0.00% | 2,159,470 |
| 2008-11-27 | 2008-11-25 | 93.048 | 22,357 | -1,575 | 0.00% | 2,080,282 |
| 2008-11-25 | 2008-11-21 | 94.636 | 23,932 | -315 | 0.00% | 2,264,833 |
| 2008-11-24 | 2008-11-20 | 91.460 | 24,247 | +158 | 0.00% | 2,217,642 |
| 2008-11-21 | 2008-11-19 | 91.778 | 24,089 | +315 | 0.00% | 2,210,842 |
| 2008-11-20 | 2008-11-18 | 92.413 | 23,774 | +2,519 | 0.00% | 2,197,031 |
| 2008-11-18 | 2008-11-14 | 105.910 | 21,255 | +315 | 0.00% | 2,251,116 |
| 2008-11-17 | 2008-11-13 | 104.481 | 20,940 | +1,574 | 0.00% | 2,187,830 |
| 2008-11-13 | 2008-11-11 | 111.785 | 19,366 | +630 | 0.00% | 2,164,829 |
| 2008-11-12 | 2008-11-10 | 114.802 | 18,736 | -945 | 0.00% | 2,150,930 |
| 2008-11-11 | 2008-11-07 | 108.768 | 19,681 | +630 | 0.00% | 2,140,665 |
| 2008-11-07 | 2008-11-05 | 114.326 | 19,051 | -630 | 0.00% | 2,178,017 |
| 2008-11-05 | 2008-11-03 | 104.163 | 19,681 | +315 | 0.00% | 2,050,039 |
| 2008-11-03 | 2008-10-30 | 98.765 | 19,366 | -4,723 | 0.00% | 1,912,676 |
| 2008-10-31 | 2008-10-29 | 83.045 | 24,089 | +3,149 | 0.00% | 2,000,467 |
| 2008-10-30 | 2008-10-28 | 82.568 | 20,940 | -2,047 | 0.00% | 1,728,984 |
| 2008-10-29 | 2008-10-27 | 76.217 | 22,987 | +472 | 0.00% | 1,752,002 |
| 2008-10-28 | 2008-10-24 | 89.237 | 22,515 | -2,361 | 0.00% | 2,009,182 |
| 2008-10-27 | 2008-10-23 | 97.812 | 24,876 | -1,575 | 0.00% | 2,433,169 |
| 2008-10-24 | 2008-10-22 | 97.812 | 26,451 | +1,890 | 0.00% | 2,587,223 |
| 2008-10-23 | 2008-10-21 | 109.880 | 24,561 | +1,417 | 0.00% | 2,698,753 |
| 2008-10-22 | 2008-10-20 | 116.231 | 23,144 | -6,298 | 0.00% | 2,690,051 |
| 2008-10-21 | 2008-10-17 | 112.738 | 29,442 | +1,574 | 0.00% | 3,319,225 |
| 2008-10-20 | 2008-10-16 | 121.630 | 27,868 | +315 | 0.00% | 3,389,578 |
| 2008-10-17 | 2008-10-15 | 131.792 | 27,553 | +2,204 | 0.00% | 3,631,266 |
| 2008-10-15 | 2008-10-13 | 147.671 | 25,349 | -787 | 0.00% | 3,743,301 |
| 2008-10-14 | 2008-10-10 | 127.346 | 26,136 | -472 | 0.00% | 3,328,316 |
| 2008-10-13 | 2008-10-09 | 132.110 | 26,608 | +157 | 0.00% | 3,515,172 |
| 2008-10-10 | 2008-10-08 | 127.187 | 26,451 | +1,417 | 0.00% | 3,364,230 |
| 2008-10-09 | 2008-10-06 | 146.083 | 25,034 | +1,575 | 0.00% | 3,657,035 |
| 2008-10-08 | 2008-10-03 | 158.786 | 23,459 | -1,260 | 0.00% | 3,724,951 |
| 2008-10-06 | 2008-10-02 | 158.786 | 24,719 | -5,353 | 0.00% | 3,925,020 |
| 2008-10-03 | 2008-09-30 | 139.573 | 30,072 | +1,889 | 0.00% | 4,197,225 |
| 2008-10-02 | 2008-09-29 | 134.968 | 28,183 | +3,936 | 0.00% | 3,803,796 |
| 2008-09-30 | 2008-09-26 | 150.846 | 24,247 | +2,520 | 0.00% | 3,657,570 |
| 2008-09-26 | 2008-09-24 | 165.137 | 21,727 | +314 | 0.00% | 3,587,931 |
| 2008-09-24 | 2008-09-22 | 174.982 | 21,413 | -3,778 | 0.00% | 3,746,883 |
| 2008-09-23 | 2008-09-19 | 164.819 | 25,191 | +3,149 | 0.00% | 4,151,966 |
| 2008-09-19 | 2008-09-17 | 139.188 | 22,042 | +315 | 0.00% | 3,067,973 |
| 2008-09-18 | 2008-09-16 | 150.999 | 21,727 | +113 | 0.00% | 3,280,764 |
| 2008-09-12 | 2008-09-10 | 169.515 | 21,614 | +313 | 0.00% | 3,663,901 |
| 2008-09-10 | 2008-09-08 | 181.008 | 21,301 | -313 | 0.00% | 3,855,646 |
| 2008-09-09 | 2008-09-05 | 170.154 | 21,614 | +313 | 0.00% | 3,677,701 |
| 2008-09-02 | 2008-08-29 | 184.200 | 21,301 | -313 | 0.00% | 3,923,646 |
| 2008-08-29 | 2008-08-27 | 184.519 | 21,614 | -313 | 0.00% | 3,988,201 |
| 2008-08-28 | 2008-08-26 | 177.656 | 21,927 | -313 | 0.00% | 3,895,457 |
| 2008-08-26 | 2008-08-21 | 164.088 | 22,240 | -314 | 0.00% | 3,649,320 |
| 2008-08-25 | 2008-08-20 | 168.238 | 22,554 | -1,409 | 0.00% | 3,794,445 |
| 2008-08-15 | 2008-08-13 | 152.276 | 23,963 | +470 | 0.00% | 3,648,998 |
| 2008-08-14 | 2008-08-12 | 154.830 | 23,493 | +939 | 0.00% | 3,637,427 |
| 2008-08-11 | 2008-08-07 | 166.004 | 22,554 | -626 | 0.00% | 3,744,044 |
| 2008-08-08 | 2008-08-05 | 165.684 | 23,180 | +313 | 0.00% | 3,840,563 |
| 2008-08-07 | 2008-08-04 | 168.079 | 22,867 | +313 | 0.00% | 3,843,453 |
| 2008-07-30 | 2008-07-28 | 172.069 | 22,554 | +314 | 0.00% | 3,880,846 |
| 2008-07-29 | 2008-07-25 | 174.623 | 22,240 | +626 | 0.00% | 3,883,615 |
| 2008-07-28 | 2008-07-24 | 181.327 | 21,614 | -1,723 | 0.00% | 3,919,201 |
| 2008-07-25 | 2008-07-23 | 178.454 | 23,337 | -626 | 0.00% | 4,164,577 |
| 2008-07-23 | 2008-07-21 | 171.750 | 23,963 | -157 | 0.00% | 4,115,641 |
| 2008-07-22 | 2008-07-18 | 163.609 | 24,120 | -157 | 0.00% | 3,946,256 |
| 2008-07-17 | 2008-07-15 | 154.351 | 24,277 | +470 | 0.00% | 3,747,189 |
| 2008-07-11 | 2008-07-09 | 162.173 | 23,807 | -313 | 0.00% | 3,860,846 |
| 2008-07-10 | 2008-07-08 | 153.394 | 24,120 | +627 | 0.00% | 3,699,855 |
| 2008-07-09 | 2008-07-07 | 165.365 | 23,493 | -1,253 | 0.00% | 3,884,922 |
| 2008-07-08 | 2008-07-04 | 162.013 | 24,746 | +1,566 | 0.00% | 4,009,176 |
| 2008-07-07 | 2008-07-03 | 156.107 | 23,180 | -2,350 | 0.00% | 3,618,565 |
| 2008-07-04 | 2008-07-02 | 170.792 | 25,530 | -156 | 0.00% | 4,360,323 |
| 2008-06-30 | 2008-06-26 | 186.275 | 25,686 | -313 | 0.00% | 4,784,663 |
| 2008-06-27 | 2008-06-25 | 185.158 | 25,999 | +626 | 0.00% | 4,813,918 |
| 2008-06-25 | 2008-06-23 | 187.552 | 25,373 | +313 | 0.00% | 4,758,759 |
| 2008-06-13 | 2008-06-11 | 193.139 | 25,060 | -313 | 0.00% | 4,840,057 |
| 2008-06-12 | 2008-06-10 | 194.735 | 25,373 | +783 | 0.00% | 4,941,010 |
| 2008-06-10 | 2008-06-05 | 202.556 | 24,590 | +313 | 0.00% | 4,980,859 |
| 2008-06-06 | 2008-06-04 | 203.674 | 24,277 | +2,350 | 0.00% | 4,944,584 |
| 2008-06-04 | 2008-06-02 | 216.283 | 21,927 | -157 | 0.00% | 4,742,448 |
| 2008-06-03 | 2008-05-30 | 207.664 | 22,084 | -156 | 0.00% | 4,586,053 |
| 2008-06-02 | 2008-05-29 | 209.260 | 22,240 | -627 | 0.00% | 4,653,948 |
| 2008-05-29 | 2008-05-27 | 203.195 | 22,867 | +157 | 0.00% | 4,646,454 |
| 2008-05-28 | 2008-05-26 | 199.364 | 22,710 | +626 | 0.00% | 4,527,554 |
| 2008-05-27 | 2008-05-23 | 207.824 | 22,084 | +3,446 | 0.00% | 4,589,578 |
| 2008-05-26 | 2008-05-22 | 214.368 | 18,638 | -157 | 0.00% | 3,995,392 |
| 2008-05-23 | 2008-05-21 | 218.518 | 18,795 | +627 | 0.00% | 4,107,049 |
| 2008-05-22 | 2008-05-20 | 221.711 | 18,168 | +470 | 0.00% | 4,028,037 |
| 2008-05-21 | 2008-05-19 | 225.701 | 17,698 | -940 | 0.00% | 3,994,456 |
| 2008-05-19 | 2008-05-15 | 225.382 | 18,638 | +156 | 0.00% | 4,200,665 |
| 2008-05-15 | 2008-05-13 | 226.180 | 18,482 | -313 | 0.00% | 4,180,256 |
| 2008-05-14 | 2008-05-09 | 223.147 | 18,795 | +627 | 0.00% | 4,194,050 |
| 2008-05-13 | 2008-05-08 | 221.870 | 18,168 | +1,253 | 0.00% | 4,030,937 |
| 2008-05-09 | 2008-05-07 | 229.851 | 16,915 | +626 | 0.00% | 3,887,931 |
| 2008-05-06 | 2008-05-02 | 243.578 | 16,289 | -156 | 0.00% | 3,967,647 |
| 2008-04-28 | 2008-04-24 | 232.884 | 16,445 | -314 | 0.00% | 3,829,775 |
| 2008-04-25 | 2008-04-23 | 210.856 | 16,759 | -939 | 0.00% | 3,533,743 |
| 2008-04-23 | 2008-04-21 | 200.960 | 17,698 | -627 | 0.00% | 3,556,591 |
| 2008-04-22 | 2008-04-18 | 191.383 | 18,325 | +2,193 | 0.00% | 3,507,093 |
| 2008-04-17 | 2008-04-15 | 194.575 | 16,132 | +626 | 0.00% | 3,138,889 |
| 2008-04-16 | 2008-04-14 | 197.927 | 15,506 | +314 | 0.00% | 3,069,061 |
| 2008-04-10 | 2008-04-08 | 211.129 | 15,192 | +134 | 0.00% | 3,207,465 |
| 2008-04-09 | 2008-04-07 | 213.705 | 15,058 | +621 | 0.00% | 3,217,974 |
| 2008-04-07 | 2008-04-02 | 189.066 | 14,437 | +155 | 0.00% | 2,729,539 |
| 2008-04-02 | 2008-03-31 | 177.631 | 14,282 | +155 | 0.00% | 2,536,932 |
| 2008-04-01 | 2008-03-28 | 183.590 | 14,127 | -931 | 0.00% | 2,593,577 |
| 2008-03-31 | 2008-03-27 | 169.579 | 15,058 | -310 | 0.00% | 2,553,524 |
| 2008-03-26 | 2008-03-20 | 160.722 | 15,368 | +155 | 0.00% | 2,469,973 |
| 2008-03-25 | 2008-03-19 | 171.190 | 15,213 | -1,242 | 0.00% | 2,604,309 |
| 2008-03-20 | 2008-03-18 | 166.358 | 16,455 | +1,863 | 0.00% | 2,737,427 |
| 2008-03-17 | 2008-03-13 | 186.650 | 14,592 | +310 | 0.00% | 2,723,595 |
| 2008-03-14 | 2008-03-12 | 195.346 | 14,282 | -621 | 0.00% | 2,789,935 |
| 2008-03-05 | 2008-03-03 | 189.227 | 14,903 | +776 | 0.00% | 2,820,044 |
| 2008-03-03 | 2008-02-28 | 198.084 | 14,127 | -310 | 0.00% | 2,798,333 |
| 2008-02-29 | 2008-02-27 | 195.185 | 14,437 | -931 | 0.00% | 2,817,889 |
| 2008-02-28 | 2008-02-26 | 180.369 | 15,368 | +620 | 0.00% | 2,771,914 |
| 2008-02-27 | 2008-02-25 | 178.920 | 14,748 | -310 | 0.00% | 2,638,709 |
| 2008-02-26 | 2008-02-22 | 182.624 | 15,058 | +155 | 0.00% | 2,749,949 |
| 2008-02-18 | 2008-02-14 | 185.362 | 14,903 | -621 | 0.00% | 2,762,443 |
| 2008-02-11 | 2008-02-04 | 200.661 | 15,524 | -621 | 0.00% | 3,115,057 |
| 2008-02-05 | 2008-02-01 | 179.725 | 16,145 | -155 | 0.00% | 2,901,660 |
| 2008-02-04 | 2008-01-31 | 174.572 | 16,300 | -310 | 0.00% | 2,845,517 |
| 2008-02-01 | 2008-01-30 | 184.878 | 16,610 | +465 | 0.00% | 3,070,831 |
| 2008-01-24 | 2008-01-22 | 191.803 | 16,145 | -465 | 0.00% | 3,096,664 |
| 2008-01-23 | 2008-01-21 | 219.181 | 16,610 | -2,174 | 0.00% | 3,640,593 |
| 2008-01-22 | 2008-01-18 | 233.997 | 18,784 | +1,863 | 0.00% | 4,395,396 |
| 2008-01-18 | 2008-01-16 | 222.080 | 16,921 | -931 | 0.00% | 3,757,808 |
| 2008-01-17 | 2008-01-15 | 239.472 | 17,852 | +1,707 | 0.00% | 4,275,060 |
| 2008-01-16 | 2008-01-14 | 246.397 | 16,145 | +1,242 | 0.00% | 3,978,083 |
| 2008-01-15 | 2008-01-11 | 249.940 | 14,903 | +155 | 0.00% | 3,724,858 |
| 2008-01-10 | 2008-01-08 | 251.873 | 14,748 | -1,241 | 0.00% | 3,714,618 |
| 2008-01-09 | 2008-01-07 | 253.483 | 15,989 | +155 | 0.00% | 4,052,942 |
| 2007-12-28 | 2007-12-24 | 271.681 | 15,834 | +155 | 0.00% | 4,301,798 |
| 2007-12-20 | 2007-12-18 | 254.127 | 15,679 | +621 | 0.00% | 3,984,462 |
| 2007-12-19 | 2007-12-17 | 255.738 | 15,058 | +1,242 | 0.00% | 3,850,899 |
| 2007-12-18 | 2007-12-14 | 265.078 | 13,816 | +310 | 0.00% | 3,662,322 |
| 2007-12-17 | 2007-12-13 | 274.580 | 13,506 | +466 | 0.00% | 3,708,476 |
| 2007-12-11 | 2007-12-07 | 290.684 | 13,040 | -776 | 0.00% | 3,790,523 |
| 2007-12-10 | 2007-12-06 | 294.066 | 13,816 | -466 | 0.00% | 4,062,819 |
| 2007-12-07 | 2007-12-05 | 288.591 | 14,282 | +466 | 0.00% | 4,121,652 |
| 2007-12-05 | 2007-12-03 | 280.377 | 13,816 | -155 | 0.00% | 3,873,695 |
| 2007-12-04 | 2007-11-30 | 276.834 | 13,971 | -156 | 0.00% | 3,867,655 |
| 2007-12-03 | 2007-11-29 | 267.977 | 14,127 | -310 | 0.00% | 3,785,712 |
| 2007-11-30 | 2007-11-28 | 251.229 | 14,437 | +2,329 | 0.00% | 3,626,986 |
| 2007-11-28 | 2007-11-26 | 261.052 | 12,108 | +155 | 0.00% | 3,160,820 |
| 2007-11-27 | 2007-11-23 | 256.060 | 11,953 | +776 | 0.00% | 3,060,683 |
| 2007-11-26 | 2007-11-22 | 259.442 | 11,177 | +466 | 0.00% | 2,899,780 |
| 2007-11-23 | 2007-11-21 | 270.393 | 10,711 | +776 | 0.00% | 2,896,177 |
| 2007-11-22 | 2007-11-20 | 283.920 | 9,935 | +155 | 0.00% | 2,820,749 |
| 2007-11-20 | 2007-11-16 | 290.201 | 9,780 | +1,242 | 0.00% | 2,838,167 |
| 2007-11-16 | 2007-11-14 | 308.238 | 8,538 | +155 | 0.00% | 2,631,737 |
| 2007-11-15 | 2007-11-13 | 289.396 | 8,383 | -310 | 0.00% | 2,426,006 |
| 2007-11-12 | 2007-11-08 | 310.815 | 8,693 | +465 | 0.00% | 2,701,913 |
| 2007-11-06 | 2007-11-02 | 337.870 | 8,228 | -155 | 0.00% | 2,779,995 |
| 2007-11-02 | 2007-10-31 | 345.278 | 8,383 | -1,552 | 0.00% | 2,894,467 |
| 2007-10-31 | 2007-10-29 | 347.211 | 9,935 | +2,949 | 0.00% | 3,449,538 |
| 2007-10-26 | 2007-10-24 | 343.668 | 6,986 | -310 | 0.00% | 2,400,863 |
| 2007-10-25 | 2007-10-23 | 344.634 | 7,296 | -155 | 0.00% | 2,514,450 |
| 2007-10-24 | 2007-10-22 | 331.750 | 7,451 | +2,639 | 0.00% | 2,471,873 |
| 2007-10-23 | 2007-10-18 | 346.244 | 4,812 | +465 | 0.00% | 1,666,128 |
| 2007-10-22 | 2007-10-17 | 357.517 | 4,347 | +156 | 0.00% | 1,554,129 |
| 2007-10-17 | 2007-10-15 | 357.517 | 4,191 | -156 | 0.00% | 1,498,356 |
| 2007-10-16 | 2007-10-12 | 352.686 | 4,347 | +156 | 0.00% | 1,533,127 |
| 2007-10-15 | 2007-10-11 | 360.416 | 4,191 | -156 | 0.00% | 1,510,505 |
| 2007-10-12 | 2007-10-10 | 358.484 | 4,347 | -621 | 0.00% | 1,558,329 |
| 2007-10-10 | 2007-10-08 | 342.379 | 4,968 | +777 | 0.00% | 1,700,941 |
| 2007-10-09 | 2007-10-05 | 353.975 | 4,191 | +155 | 0.00% | 1,483,507 |
| 2007-10-05 | 2007-10-03 | 355.585 | 4,036 | -155 | 0.00% | 1,435,141 |
| 2007-10-04 | 2007-10-02 | 376.843 | 4,191 | +155 | 0.00% | 1,579,348 |
| 2007-09-19 | 2007-09-17 | 282.310 | 4,036 | -311 | 0.00% | 1,139,403 |
| 2007-09-18 | 2007-09-14 | 276.190 | 4,347 | +466 | 0.00% | 1,200,599 |
| 2007-09-10 | 2007-09-06 | 257.348 | 3,881 | -310 | 0.00% | 998,768 |
| 2007-09-06 | 2007-09-04 | 253.161 | 4,191 | +155 | 0.00% | 1,060,998 |
| 2007-09-05 | 2007-09-03 | 257.348 | 4,036 | +155 | 0.00% | 1,038,657 |
| 2007-08-29 | 2007-08-27 | 256.405 | 3,881 | +155 | 0.00% | 995,106 |
| 2007-08-28 | 2007-08-24 | 239.128 | 3,726 | +10 | 0.00% | 890,991 |
| 2007-08-23 | 2007-08-21 | 209.580 | 3,716 | -929 | 0.00% | 778,800 |
| 2007-08-22 | 2007-08-20 | 204.575 | 4,645 | -774 | 0.00% | 950,249 |
| 2007-08-21 | 2007-08-17 | 187.782 | 5,419 | +309 | 0.00% | 1,017,593 |
| 2007-08-20 | 2007-08-16 | 191.173 | 5,110 | +465 | 0.00% | 976,895 |
| 2007-08-17 | 2007-08-15 | 198.278 | 4,645 | +619 | 0.00% | 920,999 |
| 2007-08-13 | 2007-08-09 | 206.674 | 4,026 | +310 | 0.00% | 832,068 |
| 2007-08-10 | 2007-08-08 | 208.934 | 3,716 | -155 | 0.00% | 776,400 |
| 2007-08-07 | 2007-08-03 | 210.549 | 3,871 | -155 | 0.00% | 815,035 |
| 2007-08-03 | 2007-08-01 | 209.580 | 4,026 | +620 | 0.00% | 843,769 |
| 2007-07-31 | 2007-07-27 | 204.736 | 3,406 | +464 | 0.00% | 697,331 |
| 2007-07-26 | 2007-07-24 | 212.163 | 2,942 | -9,290 | 0.00% | 624,185 |
| 2007-07-20 | 2007-07-18 | 196.663 | 12,232 | +9,290 | 0.00% | 2,405,581 |
| 2007-07-16 | 2007-07-12 | 197.955 | 2,942 | -619 | 0.00% | 582,383 |
| 2007-07-10 | 2007-07-06 | 179.225 | 3,561 | -620 | 0.00% | 638,220 |
| 2007-06-27 | 2007-06-25 | 184.392 | 4,181 | -154 | 0.00% | 770,942 |
| 2007-06-26 | 2007-06-22 | 184.876 | 4,335 | 0.00% | 801,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy