History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 139,000 | +0 | 0.00% | 7,492,100 |
| 2025-10-13 | 2025-10-09 | 53.500 | 139,000 | +0 | 0.00% | 7,436,500 |
| 2025-10-10 | 2025-10-08 | 52.750 | 139,000 | +0 | 0.00% | 7,332,250 |
| 2025-10-09 | 2025-10-06 | 53.250 | 139,000 | +0 | 0.00% | 7,401,750 |
| 2025-10-08 | 2025-10-03 | 52.950 | 139,000 | +0 | 0.00% | 7,360,050 |
| 2025-10-06 | 2025-10-02 | 53.200 | 139,000 | +0 | 0.00% | 7,394,800 |
| 2025-10-03 | 2025-09-30 | 53.050 | 139,000 | -10,000 | 0.00% | 7,373,950 |
| 2025-10-02 | 2025-09-29 | 53.500 | 149,000 | +10,000 | 0.00% | 7,971,500 |
| 2025-09-30 | 2025-09-26 | 52.400 | 139,000 | -20,500 | 0.00% | 7,283,600 |
| 2025-09-26 | 2025-09-24 | 52.400 | 159,500 | +20,000 | 0.00% | 8,357,800 |
| 2025-09-25 | 2025-09-23 | 52.300 | 139,500 | +500 | 0.00% | 7,295,850 |
| 2025-09-24 | 2025-09-22 | 52.950 | 139,000 | +1,000 | 0.00% | 7,360,050 |
| 2025-09-23 | 2025-09-19 | 53.950 | 138,000 | +1,000 | 0.00% | 7,445,100 |
| 2025-09-18 | 2025-09-16 | 55.050 | 137,000 | +1,000 | 0.00% | 7,541,850 |
| 2025-09-15 | 2025-09-11 | 56.350 | 136,000 | -7,000 | 0.00% | 7,663,600 |
| 2025-09-12 | 2025-09-10 | 56.550 | 143,000 | -1,000 | 0.00% | 8,086,650 |
| 2025-09-11 | 2025-09-09 | 58.260 | 144,000 | +9,000 | 0.00% | 8,389,405 |
| 2025-09-10 | 2025-09-08 | 57.038 | 135,000 | +15,219 | 0.00% | 7,700,066 |
| 2025-09-09 | 2025-09-05 | 56.477 | 119,781 | +10,800 | 0.00% | 6,764,912 |
| 2025-09-04 | 2025-09-02 | 57.496 | 108,981 | +982 | 0.00% | 6,265,957 |
| 2025-09-03 | 2025-09-01 | 57.700 | 107,999 | -4,909 | 0.00% | 6,231,496 |
| 2025-09-02 | 2025-08-29 | 57.343 | 112,908 | -9,818 | 0.00% | 6,474,493 |
| 2025-09-01 | 2025-08-28 | 57.241 | 122,726 | -982 | 0.00% | 7,024,987 |
| 2025-08-28 | 2025-08-26 | 58.514 | 123,708 | -1,964 | 0.00% | 7,238,698 |
| 2025-08-27 | 2025-08-25 | 59.737 | 125,672 | -981 | 0.00% | 7,507,221 |
| 2025-08-20 | 2025-08-18 | 58.820 | 126,653 | -4,910 | 0.00% | 7,449,723 |
| 2025-08-19 | 2025-08-15 | 58.667 | 131,563 | +5,400 | 0.00% | 7,718,429 |
| 2025-08-18 | 2025-08-14 | 58.973 | 126,163 | -21,108 | 0.00% | 7,440,176 |
| 2025-08-14 | 2025-08-12 | 56.936 | 147,271 | +8,345 | 0.00% | 8,384,973 |
| 2025-08-13 | 2025-08-11 | 55.764 | 138,926 | -3,927 | 0.00% | 7,747,120 |
| 2025-08-12 | 2025-08-08 | 55.357 | 142,853 | -7,855 | 0.00% | 7,907,907 |
| 2025-08-11 | 2025-08-07 | 55.612 | 150,708 | +7,855 | 0.00% | 8,381,111 |
| 2025-08-08 | 2025-08-06 | 54.848 | 142,853 | +491 | 0.00% | 7,835,157 |
| 2025-08-07 | 2025-08-05 | 55.051 | 142,362 | +490 | 0.00% | 7,837,227 |
| 2025-08-06 | 2025-08-04 | 54.644 | 141,872 | +491 | 0.00% | 7,752,452 |
| 2025-08-05 | 2025-08-01 | 53.880 | 141,381 | +491 | 0.00% | 7,617,621 |
| 2025-08-04 | 2025-07-31 | 54.950 | 140,890 | +1,964 | 0.00% | 7,741,841 |
| 2025-07-31 | 2025-07-29 | 57.445 | 138,926 | -3,927 | 0.00% | 7,980,595 |
| 2025-07-30 | 2025-07-28 | 57.445 | 142,853 | +2,454 | 0.00% | 8,206,181 |
| 2025-07-29 | 2025-07-25 | 55.510 | 140,399 | +3,437 | 0.00% | 7,793,511 |
| 2025-07-28 | 2025-07-24 | 56.426 | 136,962 | -3,928 | 0.00% | 7,728,274 |
| 2025-07-22 | 2025-07-18 | 53.829 | 140,890 | +491 | 0.00% | 7,583,991 |
| 2025-07-21 | 2025-07-17 | 52.454 | 140,399 | +491 | 0.00% | 7,364,510 |
| 2025-07-18 | 2025-07-16 | 52.811 | 139,908 | +491 | 0.00% | 7,388,631 |
| 2025-07-16 | 2025-07-14 | 54.033 | 139,417 | -12,764 | 0.00% | 7,533,101 |
| 2025-07-15 | 2025-07-11 | 53.829 | 152,181 | -11,290 | 0.00% | 8,191,776 |
| 2025-07-14 | 2025-07-10 | 52.607 | 163,471 | +13,745 | 0.00% | 8,599,708 |
| 2025-07-10 | 2025-07-08 | 51.639 | 149,726 | +982 | 0.00% | 7,731,750 |
| 2025-07-04 | 2025-07-02 | 51.181 | 148,744 | -9,818 | 0.00% | 7,612,866 |
| 2025-06-30 | 2025-06-26 | 51.996 | 158,562 | -1,964 | 0.00% | 8,244,560 |
| 2025-06-27 | 2025-06-25 | 52.403 | 160,526 | -18,654 | 0.00% | 8,412,080 |
| 2025-06-26 | 2025-06-24 | 50.875 | 179,180 | +21,600 | 0.00% | 9,115,860 |
| 2025-06-16 | 2025-06-12 | 49.449 | 157,580 | -4,910 | 0.00% | 7,792,252 |
| 2025-06-13 | 2025-06-11 | 49.653 | 162,490 | +982 | 0.00% | 8,068,149 |
| 2025-05-22 | 2025-05-20 | 47.260 | 161,508 | +1,964 | 0.00% | 7,632,814 |
| 2025-05-19 | 2025-05-15 | 47.514 | 159,544 | -9,818 | 0.00% | 7,580,621 |
| 2025-05-16 | 2025-05-14 | 52.279 | 169,362 | +10,800 | 0.00% | 8,854,026 |
| 2025-05-15 | 2025-05-13 | 50.166 | 158,562 | -21,813 | 0.00% | 7,954,490 |
| 2025-05-14 | 2025-05-12 | 51.011 | 180,375 | +28,406 | 0.00% | 9,201,171 |
| 2025-05-09 | 2025-05-07 | 49.216 | 151,969 | -4,734 | 0.00% | 7,479,293 |
| 2025-04-28 | 2025-04-24 | 48.213 | 156,703 | -947 | 0.00% | 7,555,057 |
| 2025-04-16 | 2025-04-14 | 46.259 | 157,650 | -947 | 0.00% | 7,292,689 |
| 2025-04-09 | 2025-04-07 | 43.090 | 158,597 | +947 | 0.00% | 6,833,997 |
| 2025-04-07 | 2025-04-02 | 50.325 | 157,650 | -12,309 | 0.00% | 7,933,713 |
| 2025-04-02 | 2025-03-31 | 48.899 | 169,959 | +28,879 | 0.00% | 8,310,837 |
| 2025-04-01 | 2025-03-28 | 49.586 | 141,080 | +473 | 0.00% | 6,995,531 |
| 2025-03-24 | 2025-03-20 | 52.067 | 140,607 | -1,894 | 0.00% | 7,321,052 |
| 2025-03-21 | 2025-03-19 | 54.813 | 142,501 | -4,734 | 0.00% | 7,810,969 |
| 2025-03-20 | 2025-03-18 | 53.757 | 147,235 | +947 | 0.00% | 7,914,955 |
| 2025-03-19 | 2025-03-17 | 52.860 | 146,288 | -9,469 | 0.00% | 7,732,722 |
| 2025-03-18 | 2025-03-14 | 51.909 | 155,757 | +8,522 | 0.00% | 8,085,199 |
| 2025-03-11 | 2025-03-07 | 51.223 | 147,235 | -36,927 | 0.00% | 7,541,755 |
| 2025-03-10 | 2025-03-06 | 51.011 | 184,162 | +38,821 | 0.00% | 9,394,351 |
| 2025-03-07 | 2025-03-05 | 49.057 | 145,341 | -3,788 | 0.00% | 7,130,065 |
| 2025-03-06 | 2025-03-04 | 48.054 | 149,129 | +1,894 | 0.00% | 7,166,269 |
| 2025-03-05 | 2025-03-03 | 48.054 | 147,235 | +1,894 | 0.00% | 7,075,255 |
| 2025-03-03 | 2025-02-27 | 50.853 | 145,341 | -18,937 | 0.00% | 7,391,015 |
| 2025-02-28 | 2025-02-26 | 51.064 | 164,278 | +18,937 | 0.00% | 8,388,716 |
| 2025-02-26 | 2025-02-24 | 50.695 | 145,341 | -474 | 0.00% | 7,367,990 |
| 2025-02-25 | 2025-02-21 | 49.850 | 145,815 | +18,937 | 0.00% | 7,268,819 |
| 2025-02-24 | 2025-02-20 | 48.160 | 126,878 | -75,748 | 0.00% | 6,110,416 |
| 2025-02-20 | 2025-02-18 | 49.269 | 202,626 | +1,894 | 0.00% | 9,983,124 |
| 2025-02-17 | 2025-02-13 | 47.420 | 200,732 | -94,685 | 0.00% | 9,518,808 |
| 2025-02-14 | 2025-02-12 | 48.582 | 295,417 | +94,685 | 0.00% | 14,352,017 |
| 2025-02-03 | 2025-01-24 | 45.942 | 200,732 | -3,787 | 0.00% | 9,222,008 |
| 2025-01-27 | 2025-01-23 | 45.150 | 204,519 | +3,787 | 0.00% | 9,233,990 |
| 2025-01-03 | 2024-12-31 | 48.635 | 200,732 | -1,894 | 0.00% | 9,762,608 |
| 2025-01-02 | 2024-12-27 | 48.952 | 202,626 | +1,894 | 0.00% | 9,918,923 |
| 2024-12-19 | 2024-12-17 | 48.054 | 200,732 | +474 | 0.00% | 9,646,008 |
| 2024-12-18 | 2024-12-16 | 48.371 | 200,258 | -1,894 | 0.00% | 9,686,681 |
| 2024-12-16 | 2024-12-12 | 50.430 | 202,152 | +1,894 | 0.00% | 10,194,620 |
| 2024-12-12 | 2024-12-10 | 50.747 | 200,258 | -474 | 0.00% | 10,162,555 |
| 2024-12-09 | 2024-12-05 | 48.265 | 200,732 | +9,469 | 0.00% | 9,688,408 |
| 2024-12-06 | 2024-12-04 | 48.741 | 191,263 | +33,139 | 0.00% | 9,322,283 |
| 2024-11-28 | 2024-11-26 | 46.945 | 158,124 | +17,044 | 0.00% | 7,423,166 |
| 2024-11-20 | 2024-11-18 | 48.582 | 141,080 | -4,735 | 0.00% | 6,853,981 |
| 2024-11-19 | 2024-11-15 | 48.160 | 145,815 | +4,735 | 0.00% | 7,022,418 |
| 2024-11-15 | 2024-11-13 | 49.057 | 141,080 | +473 | 0.00% | 6,921,031 |
| 2024-11-14 | 2024-11-12 | 48.477 | 140,607 | +2,841 | 0.00% | 6,816,152 |
| 2024-11-12 | 2024-11-08 | 52.701 | 137,766 | -4,735 | 0.00% | 7,260,428 |
| 2024-11-11 | 2024-11-07 | 54.655 | 142,501 | +7,575 | 0.00% | 7,788,394 |
| 2024-11-08 | 2024-11-06 | 51.381 | 134,926 | -37,874 | 0.00% | 6,932,631 |
| 2024-11-07 | 2024-11-05 | 53.018 | 172,800 | +37,874 | 0.00% | 9,161,510 |
| 2024-11-05 | 2024-11-01 | 50.747 | 134,926 | -9,468 | 0.00% | 6,847,131 |
| 2024-11-04 | 2024-10-31 | 50.853 | 144,394 | +9,468 | 0.00% | 7,342,857 |
| 2024-10-30 | 2024-10-28 | 51.592 | 134,926 | -1,894 | 0.00% | 6,961,132 |
| 2024-10-29 | 2024-10-25 | 51.698 | 136,820 | +1,894 | 0.00% | 7,073,297 |
| 2024-10-24 | 2024-10-22 | 50.853 | 134,926 | +947 | 0.00% | 6,861,381 |
| 2024-10-23 | 2024-10-21 | 51.803 | 133,979 | -18,937 | 0.00% | 6,940,574 |
| 2024-10-22 | 2024-10-18 | 52.754 | 152,916 | +5,681 | 0.00% | 8,066,926 |
| 2024-10-21 | 2024-10-17 | 50.589 | 147,235 | -1,894 | 0.00% | 7,448,455 |
| 2024-10-18 | 2024-10-16 | 51.698 | 149,129 | +11,363 | 0.00% | 7,709,646 |
| 2024-10-16 | 2024-10-14 | 54.021 | 137,766 | -947 | 0.00% | 7,442,302 |
| 2024-10-15 | 2024-10-10 | 53.863 | 138,713 | -3,788 | 0.00% | 7,471,486 |
| 2024-10-14 | 2024-10-09 | 50.853 | 142,501 | +4,735 | 0.00% | 7,246,592 |
| 2024-10-10 | 2024-10-08 | 53.071 | 137,766 | -48,290 | 0.00% | 7,311,353 |
| 2024-10-09 | 2024-10-07 | 63.051 | 186,056 | +10,416 | 0.00% | 11,731,070 |
| 2024-10-08 | 2024-10-04 | 60.517 | 175,640 | +37,874 | 0.00% | 10,629,129 |
| 2024-10-07 | 2024-10-03 | 57.982 | 137,766 | -28,406 | 0.00% | 7,987,926 |
| 2024-10-04 | 2024-10-02 | 59.777 | 166,172 | +25,565 | 0.00% | 9,933,308 |
| 2024-10-03 | 2024-09-30 | 52.965 | 140,607 | -12,309 | 0.00% | 7,447,277 |
| 2024-10-02 | 2024-09-27 | 51.328 | 152,916 | -102,260 | 0.00% | 7,848,900 |
| 2024-09-30 | 2024-09-26 | 48.107 | 255,176 | +107,941 | 0.00% | 12,275,744 |
| 2024-09-27 | 2024-09-25 | 44.252 | 147,235 | -31,246 | 0.00% | 6,515,454 |
| 2024-09-26 | 2024-09-24 | 42.615 | 178,481 | +30,299 | 0.00% | 7,605,980 |
| 2024-09-09 | 2024-09-04 | 37.070 | 148,182 | +2,841 | 0.00% | 5,493,159 |
| 2024-09-04 | 2024-09-02 | 40.196 | 145,341 | +365 | 0.00% | 5,842,161 |
| 2024-09-03 | 2024-08-30 | 40.631 | 144,976 | +3,682 | 0.00% | 5,890,489 |
| 2024-08-28 | 2024-08-26 | 39.327 | 141,294 | -921 | 0.00% | 5,556,687 |
| 2024-08-26 | 2024-08-22 | 37.263 | 142,215 | -3,682 | 0.00% | 5,299,357 |
| 2024-08-16 | 2024-08-14 | 36.557 | 145,897 | +921 | 0.00% | 5,333,534 |
| 2024-08-15 | 2024-08-13 | 36.720 | 144,976 | -1,841 | 0.00% | 5,323,490 |
| 2024-08-09 | 2024-08-07 | 36.068 | 146,817 | -9,205 | 0.00% | 5,295,391 |
| 2024-08-08 | 2024-08-06 | 35.688 | 156,022 | +9,205 | 0.00% | 5,568,072 |
| 2024-07-18 | 2024-07-16 | 37.046 | 146,817 | +920 | 0.00% | 5,438,941 |
| 2024-07-17 | 2024-07-15 | 39.164 | 145,897 | -18,409 | 0.00% | 5,713,935 |
| 2024-07-16 | 2024-07-12 | 40.033 | 164,306 | +18,409 | 0.00% | 6,577,707 |
| 2024-06-24 | 2024-06-20 | 40.631 | 145,897 | -19,330 | 0.00% | 5,927,910 |
| 2024-06-21 | 2024-06-19 | 40.739 | 165,227 | +19,330 | 0.00% | 6,731,253 |
| 2024-06-18 | 2024-06-14 | 39.599 | 145,897 | +921 | 0.00% | 5,777,335 |
| 2024-06-12 | 2024-06-07 | 41.391 | 144,976 | +920 | 0.00% | 6,000,739 |
| 2024-06-07 | 2024-06-05 | 46.371 | 144,056 | +5,409 | 0.00% | 6,679,965 |
| 2024-06-04 | 2024-05-31 | 44.785 | 138,647 | +2,649 | 0.00% | 6,209,347 |
| 2024-05-27 | 2024-05-23 | 48.239 | 135,998 | -2,208 | 0.00% | 6,560,411 |
| 2024-05-24 | 2024-05-22 | 50.107 | 138,206 | +2,650 | 0.00% | 6,925,149 |
| 2024-05-22 | 2024-05-20 | 50.900 | 135,556 | -35,324 | 0.00% | 6,899,814 |
| 2024-05-21 | 2024-05-17 | 51.466 | 170,880 | +22,077 | 0.00% | 8,794,559 |
| 2024-05-20 | 2024-05-16 | 48.692 | 148,803 | +11,481 | 0.00% | 7,245,512 |
| 2024-05-16 | 2024-05-13 | 46.540 | 137,322 | -27,818 | 0.00% | 6,391,030 |
| 2024-05-14 | 2024-05-10 | 46.710 | 165,140 | +25,168 | 0.00% | 7,713,743 |
| 2024-05-08 | 2024-05-06 | 44.332 | 139,972 | -883 | 0.00% | 6,205,287 |
| 2024-05-07 | 2024-05-03 | 44.785 | 140,855 | -16,779 | 0.00% | 6,308,233 |
| 2024-05-06 | 2024-05-02 | 43.030 | 157,634 | +16,779 | 0.00% | 6,783,010 |
| 2024-05-03 | 2024-04-30 | 40.709 | 140,855 | +1,325 | 0.00% | 5,734,032 |
| 2024-05-02 | 2024-04-29 | 41.445 | 139,530 | -34,441 | 0.00% | 5,782,793 |
| 2024-04-30 | 2024-04-26 | 40.539 | 173,971 | +35,324 | 0.00% | 7,052,593 |
| 2024-04-29 | 2024-04-25 | 39.916 | 138,647 | -1,766 | 0.00% | 5,534,247 |
| 2024-04-26 | 2024-04-24 | 38.954 | 140,413 | -3,533 | 0.00% | 5,469,589 |
| 2024-04-25 | 2024-04-23 | 37.368 | 143,946 | +4,416 | 0.00% | 5,379,012 |
| 2024-04-16 | 2024-04-12 | 34.707 | 139,530 | +1,766 | 0.00% | 4,842,694 |
| 2024-03-19 | 2024-03-15 | 40.256 | 137,764 | +883 | 0.00% | 5,545,801 |
| 2024-03-15 | 2024-03-13 | 41.785 | 136,881 | -8,831 | 0.00% | 5,719,505 |
| 2024-03-14 | 2024-03-12 | 42.634 | 145,712 | +8,831 | 0.00% | 6,212,255 |
| 2024-02-27 | 2024-02-23 | 42.351 | 136,881 | -17,662 | 0.00% | 5,797,006 |
| 2024-02-26 | 2024-02-22 | 41.671 | 154,543 | +15,013 | 0.00% | 6,440,003 |
| 2024-02-23 | 2024-02-21 | 40.652 | 139,530 | +2,649 | 0.00% | 5,672,193 |
| 2024-02-14 | 2024-02-07 | 38.444 | 136,881 | -19,428 | 0.00% | 5,262,255 |
| 2024-02-08 | 2024-02-06 | 38.557 | 156,309 | +19,428 | 0.00% | 6,026,845 |
| 2024-02-07 | 2024-02-05 | 36.123 | 136,881 | -1,766 | 0.00% | 4,944,505 |
| 2024-01-31 | 2024-01-29 | 38.331 | 138,647 | +1,766 | 0.00% | 5,314,447 |
| 2024-01-30 | 2024-01-26 | 38.218 | 136,881 | -18,545 | 0.00% | 5,231,255 |
| 2024-01-29 | 2024-01-25 | 39.180 | 155,426 | +883 | 0.00% | 6,089,599 |
| 2024-01-26 | 2024-01-24 | 37.368 | 154,543 | +15,896 | 0.00% | 5,775,003 |
| 2024-01-18 | 2024-01-16 | 36.066 | 138,647 | +1,766 | 0.00% | 5,000,447 |
| 2024-01-15 | 2024-01-11 | 36.915 | 136,881 | -1,766 | 0.00% | 5,053,005 |
| 2024-01-12 | 2024-01-10 | 35.896 | 138,647 | +1,766 | 0.00% | 4,976,897 |
| 2024-01-10 | 2024-01-08 | 36.859 | 136,881 | -8,831 | 0.00% | 5,045,255 |
| 2024-01-09 | 2024-01-05 | 38.387 | 145,712 | +1,766 | 0.00% | 5,593,504 |
| 2024-01-03 | 2023-12-29 | 40.029 | 143,946 | -883 | 0.00% | 5,762,062 |
| 2023-12-20 | 2023-12-18 | 37.821 | 144,829 | -883 | 0.00% | 5,477,608 |
| 2023-12-19 | 2023-12-15 | 38.727 | 145,712 | +1,766 | 0.00% | 5,643,004 |
| 2023-12-01 | 2023-11-29 | 40.482 | 143,946 | -1,766 | 0.00% | 5,827,263 |
| 2023-11-23 | 2023-11-21 | 44.049 | 145,712 | +1,766 | 0.00% | 6,418,505 |
| 2023-11-21 | 2023-11-17 | 43.143 | 143,946 | +883 | 0.00% | 6,210,313 |
| 2023-11-20 | 2023-11-16 | 44.162 | 143,063 | -5,298 | 0.00% | 6,318,018 |
| 2023-11-17 | 2023-11-15 | 44.785 | 148,361 | +5,298 | 0.00% | 6,644,391 |
| 2023-11-13 | 2023-11-09 | 43.030 | 143,063 | +884 | 0.00% | 6,156,018 |
| 2023-11-06 | 2023-11-02 | 45.578 | 142,179 | +441 | 0.00% | 6,480,228 |
| 2023-10-25 | 2023-10-20 | 45.918 | 141,738 | +4,416 | 0.00% | 6,508,278 |
| 2023-10-13 | 2023-10-11 | 49.824 | 137,322 | -1,325 | 0.00% | 6,841,979 |
| 2023-10-12 | 2023-10-10 | 49.654 | 138,647 | +4,415 | 0.00% | 6,884,446 |
| 2023-10-05 | 2023-10-03 | 48.352 | 134,232 | +1,767 | 0.00% | 6,490,421 |
| 2023-09-12 | 2023-09-07 | 55.356 | 132,465 | +883 | 0.00% | 7,332,792 |
| 2023-09-11 | 2023-09-06 | 56.745 | 131,582 | +2,787 | 0.00% | 7,466,581 |
| 2023-09-07 | 2023-09-05 | 56.051 | 128,795 | -8,644 | 0.00% | 7,219,033 |
| 2023-09-06 | 2023-09-04 | 57.959 | 137,439 | +6,915 | 0.00% | 7,965,884 |
| 2023-09-05 | 2023-08-31 | 54.315 | 130,524 | +864 | 0.00% | 7,089,445 |
| 2023-08-31 | 2023-08-29 | 54.200 | 129,660 | -1,296 | 0.00% | 7,027,517 |
| 2023-08-22 | 2023-08-18 | 52.580 | 130,956 | +432 | 0.00% | 6,885,660 |
| 2023-08-18 | 2023-08-16 | 54.894 | 130,524 | +1,729 | 0.00% | 7,164,945 |
| 2023-08-16 | 2023-08-14 | 57.670 | 128,795 | +3,025 | 0.00% | 7,427,633 |
| 2023-08-02 | 2023-07-31 | 65.074 | 125,770 | -8,644 | 0.00% | 8,184,381 |
| 2023-08-01 | 2023-07-28 | 64.959 | 134,414 | +7,780 | 0.00% | 8,731,333 |
| 2023-07-28 | 2023-07-26 | 60.620 | 126,634 | -17,288 | 0.00% | 7,676,582 |
| 2023-07-27 | 2023-07-25 | 60.678 | 143,922 | -36,737 | 0.00% | 8,732,909 |
| 2023-07-26 | 2023-07-24 | 56.455 | 180,659 | +87,736 | 0.00% | 10,199,190 |
| 2023-07-18 | 2023-07-13 | 60.157 | 92,923 | -3,025 | 0.00% | 5,590,013 |
| 2023-07-14 | 2023-07-12 | 58.191 | 95,948 | -2,161 | 0.00% | 5,583,290 |
| 2023-07-11 | 2023-07-07 | 56.571 | 98,109 | +3,025 | 0.00% | 5,550,140 |
| 2023-06-27 | 2023-06-23 | 57.034 | 95,084 | +1,297 | 0.00% | 5,423,013 |
| 2023-06-20 | 2023-06-16 | 61.083 | 93,787 | -865 | 0.00% | 5,728,789 |
| 2023-06-14 | 2023-06-12 | 64.209 | 94,652 | +2,989 | 0.00% | 6,077,544 |
| 2023-06-13 | 2023-06-09 | 63.851 | 91,663 | -1,674 | 0.00% | 5,852,772 |
| 2023-06-06 | 2023-06-02 | 61.581 | 93,337 | -92,500 | 0.00% | 5,747,809 |
| 2023-06-02 | 2023-05-31 | 59.371 | 185,837 | +7,952 | 0.00% | 11,033,376 |
| 2023-05-31 | 2023-05-29 | 60.327 | 177,885 | +837 | 0.00% | 10,731,255 |
| 2023-05-29 | 2023-05-24 | 61.641 | 177,048 | +837 | 0.00% | 10,913,412 |
| 2023-05-23 | 2023-05-19 | 65.404 | 176,211 | -1,674 | 0.00% | 11,524,895 |
| 2023-05-22 | 2023-05-18 | 67.256 | 177,885 | +837 | 0.00% | 11,963,756 |
| 2023-05-18 | 2023-05-16 | 68.868 | 177,048 | -11,301 | 0.00% | 12,192,988 |
| 2023-05-17 | 2023-05-15 | 69.346 | 188,349 | +8,371 | 0.00% | 13,061,269 |
| 2023-05-11 | 2023-05-09 | 70.182 | 179,978 | -7,534 | 0.00% | 12,631,273 |
| 2023-05-10 | 2023-05-08 | 73.049 | 187,512 | +9,627 | 0.00% | 13,697,628 |
| 2023-05-09 | 2023-05-05 | 71.735 | 177,885 | -16,323 | 0.00% | 12,760,631 |
| 2023-05-08 | 2023-05-04 | 70.780 | 194,208 | +15,905 | 0.00% | 13,745,967 |
| 2023-05-04 | 2023-05-02 | 66.419 | 178,303 | -1,675 | 0.00% | 11,842,769 |
| 2023-05-03 | 2023-04-28 | 67.733 | 179,978 | -837 | 0.00% | 12,190,522 |
| 2023-05-02 | 2023-04-27 | 67.136 | 180,815 | +1,674 | 0.00% | 12,139,215 |
| 2023-04-20 | 2023-04-18 | 65.583 | 179,141 | +838 | 0.00% | 11,748,628 |
| 2023-04-13 | 2023-04-11 | 62.238 | 178,303 | -1,256 | 0.00% | 11,097,271 |
| 2023-04-06 | 2023-04-03 | 61.163 | 179,559 | -1,674 | 0.00% | 10,982,393 |
| 2023-04-03 | 2023-03-30 | 60.685 | 181,233 | +2,930 | 0.00% | 10,998,180 |
| 2023-03-28 | 2023-03-24 | 62.119 | 178,303 | -25,114 | 0.00% | 11,075,971 |
| 2023-03-27 | 2023-03-23 | 62.836 | 203,417 | +25,114 | 0.00% | 12,781,823 |
| 2023-03-08 | 2023-03-06 | 66.718 | 178,303 | +1,674 | 0.00% | 11,896,019 |
| 2023-03-06 | 2023-03-02 | 67.972 | 176,629 | -1,674 | 0.00% | 12,005,883 |
| 2023-02-24 | 2023-02-22 | 66.419 | 178,303 | +837 | 0.00% | 11,842,769 |
| 2023-02-21 | 2023-02-17 | 68.152 | 177,466 | +837 | 0.00% | 12,094,576 |
| 2023-02-20 | 2023-02-16 | 68.629 | 176,629 | -837 | 0.00% | 12,121,933 |
| 2023-02-17 | 2023-02-15 | 67.733 | 177,466 | +837 | 0.00% | 12,020,376 |
| 2023-02-14 | 2023-02-10 | 69.645 | 176,629 | -16,742 | 0.00% | 12,301,282 |
| 2023-02-13 | 2023-02-09 | 70.660 | 193,371 | +16,742 | 0.00% | 13,663,624 |
| 2023-02-08 | 2023-02-06 | 66.957 | 176,629 | -4,186 | 0.00% | 11,826,533 |
| 2023-02-01 | 2023-01-30 | 72.751 | 180,815 | +1,674 | 0.00% | 13,154,416 |
| 2023-01-31 | 2023-01-27 | 76.693 | 179,141 | -4,185 | 0.00% | 13,738,833 |
| 2023-01-30 | 2023-01-26 | 77.350 | 183,326 | -14,231 | 0.00% | 14,180,243 |
| 2023-01-27 | 2023-01-20 | 74.244 | 197,557 | +16,742 | 0.00% | 14,667,408 |
| 2023-01-26 | 2023-01-19 | 72.213 | 180,815 | -4,185 | 0.00% | 13,057,216 |
| 2023-01-19 | 2023-01-17 | 70.899 | 185,000 | +1,674 | 0.00% | 13,116,328 |
| 2023-01-18 | 2023-01-16 | 72.631 | 183,326 | -83,711 | 0.00% | 13,315,193 |
| 2023-01-17 | 2023-01-13 | 74.244 | 267,037 | +75,340 | 0.00% | 19,825,877 |
| 2023-01-16 | 2023-01-12 | 71.676 | 191,697 | +8,371 | 0.00% | 13,739,989 |
| 2023-01-12 | 2023-01-10 | 67.793 | 183,326 | -16,742 | 0.00% | 12,428,243 |
| 2023-01-11 | 2023-01-09 | 69.943 | 200,068 | +15,068 | 0.00% | 13,993,436 |
| 2023-01-09 | 2023-01-05 | 66.180 | 185,000 | -15,068 | 0.00% | 12,243,380 |
| 2023-01-06 | 2023-01-04 | 66.539 | 200,068 | +16,742 | 0.00% | 13,312,286 |
| 2023-01-04 | 2022-12-30 | 61.701 | 183,326 | -837 | 0.00% | 11,311,344 |
| 2022-12-30 | 2022-12-28 | 61.223 | 184,163 | +4,185 | 0.00% | 11,274,988 |
| 2022-12-22 | 2022-12-20 | 58.654 | 179,978 | -154,446 | 0.00% | 10,556,519 |
| 2022-12-20 | 2022-12-16 | 60.924 | 334,424 | -4,185 | 0.01% | 20,374,522 |
| 2022-12-15 | 2022-12-13 | 60.864 | 338,609 | -64,457 | 0.01% | 20,609,265 |
| 2022-12-13 | 2022-12-09 | 63.015 | 403,066 | -4,186 | 0.01% | 25,399,107 |
| 2022-12-08 | 2022-12-06 | 61.701 | 407,252 | -25,113 | 0.01% | 25,127,737 |
| 2022-12-07 | 2022-12-05 | 63.254 | 432,365 | +22,602 | 0.01% | 27,348,677 |
| 2022-12-06 | 2022-12-02 | 55.907 | 409,763 | -8,371 | 0.01% | 22,908,593 |
| 2022-12-05 | 2022-12-01 | 56.803 | 418,134 | +10,045 | 0.01% | 23,751,215 |
| 2022-12-02 | 2022-11-30 | 57.042 | 408,089 | -10,882 | 0.01% | 23,278,130 |
| 2022-12-01 | 2022-11-29 | 56.445 | 418,971 | +9,208 | 0.01% | 23,648,609 |
| 2022-11-29 | 2022-11-25 | 52.383 | 409,763 | -3,349 | 0.01% | 21,464,569 |
| 2022-11-24 | 2022-11-22 | 49.396 | 413,112 | +6,697 | 0.01% | 20,406,247 |
| 2022-11-21 | 2022-11-17 | 52.682 | 406,415 | +8,371 | 0.01% | 21,410,566 |
| 2022-11-18 | 2022-11-16 | 53.100 | 398,044 | -8,371 | 0.01% | 21,135,994 |
| 2022-11-17 | 2022-11-15 | 52.741 | 406,415 | +7,534 | 0.01% | 21,434,841 |
| 2022-11-16 | 2022-11-14 | 50.053 | 398,881 | -4,185 | 0.01% | 19,965,362 |
| 2022-11-15 | 2022-11-11 | 47.127 | 403,066 | +4,185 | 0.01% | 18,995,162 |
| 2022-11-10 | 2022-11-08 | 43.125 | 398,881 | +4,186 | 0.01% | 17,201,661 |
| 2022-11-09 | 2022-11-07 | 43.961 | 394,695 | -419 | 0.01% | 17,351,190 |
| 2022-11-08 | 2022-11-04 | 41.393 | 395,114 | -837 | 0.01% | 16,354,809 |
| 2022-11-04 | 2022-11-02 | 39.780 | 395,951 | +419 | 0.01% | 15,750,905 |
| 2022-10-26 | 2022-10-24 | 39.123 | 395,532 | +83,710 | 0.01% | 15,474,362 |
| 2022-10-14 | 2022-10-12 | 46.410 | 311,822 | -1,674 | 0.01% | 14,471,635 |
| 2022-10-10 | 2022-10-06 | 48.859 | 313,496 | +1,674 | 0.01% | 15,317,050 |
| 2022-10-07 | 2022-10-05 | 49.098 | 311,822 | -1,674 | 0.01% | 15,309,761 |
| 2022-10-06 | 2022-10-03 | 44.797 | 313,496 | +1,674 | 0.01% | 14,043,750 |
| 2022-09-29 | 2022-09-27 | 48.620 | 311,822 | +837 | 0.01% | 15,160,760 |
| 2022-09-26 | 2022-09-22 | 50.173 | 310,985 | +106,313 | 0.00% | 15,603,016 |
| 2022-09-22 | 2022-09-20 | 52.622 | 204,672 | +1,674 | 0.00% | 10,770,210 |
| 2022-09-20 | 2022-09-16 | 55.974 | 202,998 | +5,609 | 0.00% | 11,362,555 |
| 2022-09-19 | 2022-09-15 | 56.953 | 197,389 | +817 | 0.00% | 11,241,798 |
| 2022-09-16 | 2022-09-14 | 56.157 | 196,572 | +2,452 | 0.00% | 11,038,943 |
| 2022-09-09 | 2022-09-07 | 55.790 | 194,120 | +817 | 0.00% | 10,829,995 |
| 2022-08-30 | 2022-08-26 | 57.075 | 193,303 | -16,347 | 0.00% | 11,032,740 |
| 2022-08-29 | 2022-08-25 | 56.769 | 209,650 | +16,347 | 0.00% | 11,901,617 |
| 2022-08-08 | 2022-08-04 | 55.301 | 193,303 | -4,086 | 0.00% | 10,689,815 |
| 2022-08-05 | 2022-08-03 | 54.811 | 197,389 | +2,452 | 0.00% | 10,819,174 |
| 2022-07-21 | 2022-07-19 | 59.277 | 194,937 | -10,626 | 0.00% | 11,555,299 |
| 2022-07-20 | 2022-07-18 | 59.766 | 205,563 | +10,626 | 0.00% | 12,285,778 |
| 2022-07-18 | 2022-07-14 | 58.788 | 194,937 | +817 | 0.00% | 11,459,900 |
| 2022-06-29 | 2022-06-27 | 66.557 | 194,120 | -3,269 | 0.00% | 12,919,994 |
| 2022-06-28 | 2022-06-24 | 65.578 | 197,389 | -818 | 0.00% | 12,944,369 |
| 2022-06-27 | 2022-06-23 | 64.232 | 198,207 | -817 | 0.00% | 12,731,261 |
| 2022-06-24 | 2022-06-22 | 63.009 | 199,024 | -24,112 | 0.00% | 12,540,239 |
| 2022-06-23 | 2022-06-21 | 64.293 | 223,136 | +7,356 | 0.00% | 14,346,155 |
| 2022-06-22 | 2022-06-20 | 62.580 | 215,780 | -8,173 | 0.00% | 13,503,613 |
| 2022-06-21 | 2022-06-17 | 61.969 | 223,953 | +8,991 | 0.00% | 13,878,083 |
| 2022-06-20 | 2022-06-16 | 60.501 | 214,962 | -50,676 | 0.00% | 13,005,323 |
| 2022-06-17 | 2022-06-15 | 61.846 | 265,638 | +49,858 | 0.00% | 16,428,749 |
| 2022-06-14 | 2022-06-10 | 59.277 | 215,780 | +818 | 0.00% | 12,790,812 |
| 2022-06-13 | 2022-06-09 | 59.705 | 214,962 | -2,452 | 0.00% | 12,834,373 |
| 2022-06-10 | 2022-06-08 | 60.378 | 217,414 | +1,634 | 0.00% | 13,127,070 |
| 2022-06-09 | 2022-06-07 | 58.910 | 215,780 | -817 | 0.00% | 12,711,612 |
| 2022-06-06 | 2022-06-01 | 58.788 | 216,597 | -7,356 | 0.00% | 12,733,241 |
| 2022-06-02 | 2022-05-31 | 63.829 | 223,953 | -818 | 0.00% | 14,294,689 |
| 2022-06-01 | 2022-05-30 | 62.814 | 224,771 | +8,059 | 0.00% | 14,118,720 |
| 2022-05-31 | 2022-05-27 | 61.418 | 216,712 | +3,152 | 0.00% | 13,310,003 |
| 2022-05-30 | 2022-05-26 | 59.134 | 213,560 | +788 | 0.00% | 12,628,613 |
| 2022-05-27 | 2022-05-25 | 59.451 | 212,772 | +788 | 0.00% | 12,649,516 |
| 2022-05-06 | 2022-05-04 | 65.098 | 211,984 | +788 | 0.00% | 13,799,720 |
| 2022-05-05 | 2022-05-03 | 66.177 | 211,196 | -2,364 | 0.00% | 13,976,223 |
| 2022-05-04 | 2022-04-29 | 65.225 | 213,560 | -788 | 0.00% | 13,929,415 |
| 2022-04-29 | 2022-04-27 | 62.116 | 214,348 | +788 | 0.00% | 13,314,411 |
| 2022-04-27 | 2022-04-25 | 64.210 | 213,560 | +10,245 | 0.00% | 13,712,614 |
| 2022-04-25 | 2022-04-21 | 68.080 | 203,315 | -1,970 | 0.00% | 13,841,686 |
| 2022-04-22 | 2022-04-20 | 67.763 | 205,285 | +394 | 0.00% | 13,910,678 |
| 2022-04-20 | 2022-04-14 | 72.712 | 204,891 | +8,668 | 0.00% | 14,897,978 |
| 2022-04-14 | 2022-04-12 | 70.364 | 196,223 | +1,576 | 0.00% | 13,807,063 |
| 2022-04-13 | 2022-04-11 | 70.745 | 194,647 | -7,880 | 0.00% | 13,770,269 |
| 2022-04-12 | 2022-04-08 | 74.869 | 202,527 | +7,880 | 0.00% | 15,162,987 |
| 2022-04-08 | 2022-04-06 | 74.171 | 194,647 | -15,761 | 0.00% | 14,437,170 |
| 2022-04-07 | 2022-04-04 | 75.186 | 210,408 | +3,547 | 0.00% | 15,819,780 |
| 2022-04-06 | 2022-04-01 | 71.697 | 206,861 | +11,820 | 0.00% | 14,831,221 |
| 2022-04-04 | 2022-03-31 | 70.618 | 195,041 | +2,364 | 0.00% | 13,773,392 |
| 2022-03-25 | 2022-03-23 | 71.950 | 192,677 | -4,334 | 0.00% | 13,863,177 |
| 2022-03-24 | 2022-03-22 | 70.935 | 197,011 | +2,758 | 0.00% | 13,975,010 |
| 2022-03-22 | 2022-03-18 | 73.537 | 194,253 | -35,856 | 0.00% | 14,284,696 |
| 2022-03-21 | 2022-03-17 | 70.174 | 230,109 | -4,728 | 0.00% | 16,147,622 |
| 2022-03-18 | 2022-03-16 | 63.512 | 234,837 | -2,364 | 0.00% | 14,914,903 |
| 2022-03-17 | 2022-03-15 | 58.817 | 237,201 | +142,636 | 0.00% | 13,951,345 |
| 2022-03-15 | 2022-03-11 | 69.603 | 94,565 | -1,576 | 0.00% | 6,581,985 |
| 2022-03-14 | 2022-03-10 | 69.857 | 96,141 | +2,364 | 0.00% | 6,716,079 |
| 2022-03-11 | 2022-03-09 | 67.699 | 93,777 | +1,576 | 0.00% | 6,348,638 |
| 2022-03-09 | 2022-03-07 | 69.857 | 92,201 | +5,516 | 0.00% | 6,440,844 |
| 2022-02-24 | 2022-02-22 | 81.785 | 86,685 | +1,576 | 0.00% | 7,089,518 |
| 2022-02-17 | 2022-02-15 | 81.594 | 85,109 | +7,881 | 0.00% | 6,944,425 |
| 2022-02-16 | 2022-02-14 | 84.577 | 77,228 | -11,821 | 0.00% | 6,531,678 |
| 2022-02-15 | 2022-02-11 | 87.939 | 89,049 | +29,158 | 0.00% | 7,830,908 |
| 2022-02-09 | 2022-02-07 | 80.833 | 59,891 | -15,761 | 0.00% | 4,841,176 |
| 2022-02-08 | 2022-02-04 | 80.833 | 75,652 | -788 | 0.00% | 6,115,186 |
| 2022-02-04 | 2022-01-27 | 77.534 | 76,440 | +3,152 | 0.00% | 5,926,683 |
| 2022-01-28 | 2022-01-26 | 80.072 | 73,288 | -1,576 | 0.00% | 5,868,297 |
| 2022-01-27 | 2022-01-25 | 78.295 | 74,864 | +1,576 | 0.00% | 5,861,490 |
| 2022-01-25 | 2022-01-21 | 83.688 | 73,288 | -14,973 | 0.00% | 6,133,347 |
| 2022-01-24 | 2022-01-20 | 83.498 | 88,261 | +14,973 | 0.00% | 7,369,611 |
| 2022-01-21 | 2022-01-19 | 77.914 | 73,288 | -2,364 | 0.00% | 5,710,197 |
| 2022-01-19 | 2022-01-17 | 76.963 | 75,652 | -14,185 | 0.00% | 5,822,387 |
| 2022-01-17 | 2022-01-13 | 78.612 | 89,837 | -1,576 | 0.00% | 7,062,304 |
| 2022-01-14 | 2022-01-12 | 77.534 | 91,413 | +2,364 | 0.00% | 7,087,597 |
| 2022-01-13 | 2022-01-11 | 77.280 | 89,049 | -15,761 | 0.00% | 6,881,707 |
| 2022-01-12 | 2022-01-10 | 78.549 | 104,810 | -3,152 | 0.00% | 8,232,717 |
| 2022-01-11 | 2022-01-07 | 77.534 | 107,962 | +5,516 | 0.00% | 8,370,704 |
| 2022-01-10 | 2022-01-06 | 73.600 | 102,446 | -3,152 | 0.00% | 7,540,026 |
| 2021-12-22 | 2021-12-20 | 71.189 | 105,598 | +1,576 | 0.00% | 7,517,413 |
| 2021-12-20 | 2021-12-16 | 72.204 | 104,022 | +14,185 | 0.00% | 7,510,819 |
| 2021-12-15 | 2021-12-13 | 73.283 | 89,837 | -78,804 | 0.00% | 6,583,503 |
| 2021-12-10 | 2021-12-08 | 73.981 | 168,641 | -23,642 | 0.00% | 12,476,178 |
| 2021-12-09 | 2021-12-07 | 73.092 | 192,283 | +23,642 | 0.00% | 14,054,429 |
| 2021-11-18 | 2021-11-16 | 74.108 | 168,641 | -394 | 0.00% | 12,497,578 |
| 2021-11-15 | 2021-11-11 | 74.679 | 169,035 | -3,941 | 0.00% | 12,623,301 |
| 2021-11-09 | 2021-11-05 | 68.588 | 172,976 | +78,805 | 0.00% | 11,864,007 |
| 2021-11-02 | 2021-10-29 | 70.935 | 94,171 | +58,315 | 0.00% | 6,680,036 |
| 2021-11-01 | 2021-10-28 | 74.044 | 35,856 | +1,576 | 0.00% | 2,654,927 |
| 2021-10-28 | 2021-10-26 | 76.963 | 34,280 | -4,728 | 0.00% | 2,638,283 |
| 2021-10-25 | 2021-10-21 | 79.628 | 39,008 | -1,576 | 0.00% | 3,106,113 |
| 2021-10-18 | 2021-10-12 | 72.014 | 40,584 | +1,970 | 0.00% | 2,922,608 |
| 2021-10-12 | 2021-10-08 | 73.410 | 38,614 | +2,758 | 0.00% | 2,834,641 |
| 2021-10-11 | 2021-10-07 | 71.443 | 35,856 | +788 | 0.00% | 2,561,652 |
| 2021-10-08 | 2021-10-06 | 66.748 | 35,068 | -788 | 0.00% | 2,340,704 |
| 2021-10-07 | 2021-10-05 | 64.717 | 35,856 | +788 | 0.00% | 2,320,501 |
| 2021-09-30 | 2021-09-28 | 69.920 | 35,068 | -3,940 | 0.00% | 2,451,955 |
| 2021-09-28 | 2021-09-24 | 70.190 | 39,008 | +4,614 | 0.00% | 2,737,974 |
| 2021-09-27 | 2021-09-23 | 68.702 | 34,394 | -1,546 | 0.00% | 2,362,942 |
| 2021-09-24 | 2021-09-21 | 68.055 | 35,940 | +1,932 | 0.00% | 2,445,906 |
| 2021-09-23 | 2021-09-20 | 66.438 | 34,008 | -386 | 0.00% | 2,259,422 |
| 2021-09-21 | 2021-09-17 | 70.514 | 34,394 | -3,865 | 0.00% | 2,425,242 |
| 2021-09-20 | 2021-09-16 | 74.266 | 38,259 | -386 | 0.00% | 2,841,328 |
| 2021-09-16 | 2021-09-14 | 74.524 | 38,645 | +773 | 0.00% | 2,879,995 |
| 2021-09-09 | 2021-09-07 | 79.247 | 37,872 | +386 | 0.00% | 3,001,236 |
| 2021-09-07 | 2021-09-03 | 78.082 | 37,486 | +1,546 | 0.00% | 2,926,997 |
| 2021-09-03 | 2021-09-01 | 79.700 | 35,940 | -773 | 0.00% | 2,864,407 |
| 2021-09-02 | 2021-08-31 | 78.147 | 36,713 | +1,160 | 0.00% | 2,869,014 |
| 2021-09-01 | 2021-08-30 | 81.252 | 35,553 | -42,510 | 0.00% | 2,888,762 |
| 2021-08-31 | 2021-08-27 | 83.452 | 78,063 | +40,964 | 0.00% | 6,514,496 |
| 2021-08-30 | 2021-08-26 | 80.217 | 37,099 | +1,546 | 0.00% | 2,975,978 |
| 2021-08-27 | 2021-08-25 | 82.158 | 35,553 | -1,546 | 0.00% | 2,920,962 |
| 2021-08-26 | 2021-08-24 | 83.064 | 37,099 | +1,546 | 0.00% | 3,081,578 |
| 2021-08-24 | 2021-08-20 | 83.322 | 35,553 | +386 | 0.00% | 2,962,361 |
| 2021-08-19 | 2021-08-17 | 87.010 | 35,167 | +1,546 | 0.00% | 3,059,874 |
| 2021-08-05 | 2021-08-03 | 89.468 | 33,621 | -387 | 0.00% | 3,008,006 |
| 2021-08-02 | 2021-07-29 | 87.398 | 34,008 | -15,458 | 0.00% | 2,972,229 |
| 2021-07-30 | 2021-07-28 | 85.328 | 49,466 | +16,231 | 0.00% | 4,220,826 |
| 2021-07-29 | 2021-07-27 | 84.034 | 33,235 | -1,159 | 0.00% | 2,792,870 |
| 2021-07-28 | 2021-07-26 | 87.592 | 34,394 | +1,159 | 0.00% | 3,012,640 |
| 2021-07-26 | 2021-07-22 | 93.673 | 33,235 | +1,546 | 0.00% | 3,113,222 |
| 2021-07-22 | 2021-07-20 | 92.638 | 31,689 | +773 | 0.00% | 2,935,604 |
| 2021-07-12 | 2021-07-08 | 92.703 | 30,916 | -5,797 | 0.00% | 2,865,995 |
| 2021-07-09 | 2021-07-07 | 96.908 | 36,713 | -773 | 0.00% | 3,557,767 |
| 2021-07-07 | 2021-07-05 | 95.484 | 37,486 | -47,920 | 0.00% | 3,579,327 |
| 2021-07-06 | 2021-07-02 | 96.908 | 85,406 | +773 | 0.00% | 8,276,488 |
| 2021-07-05 | 2021-06-30 | 98.395 | 84,633 | +773 | 0.00% | 8,327,503 |
| 2021-06-28 | 2021-06-24 | 100.077 | 83,860 | -19,322 | 0.00% | 8,392,494 |
| 2021-06-25 | 2021-06-23 | 100.466 | 103,182 | +65,696 | 0.00% | 10,366,240 |
| 2021-05-31 | 2021-05-27 | 109.652 | 37,486 | -8,502 | 0.00% | 4,110,406 |
| 2021-05-28 | 2021-05-26 | 108.552 | 45,988 | +7,729 | 0.00% | 4,992,089 |
| 2021-05-27 | 2021-05-25 | 107.388 | 38,259 | +387 | 0.00% | 4,108,541 |
| 2021-05-20 | 2021-05-17 | 105.576 | 37,872 | +386 | 0.00% | 3,998,382 |
| 2021-05-18 | 2021-05-14 | 105.059 | 37,486 | +387 | 0.00% | 3,938,229 |
| 2021-05-10 | 2021-05-06 | 105.641 | 37,099 | +386 | 0.00% | 3,919,171 |
| 2021-05-06 | 2021-05-04 | 106.352 | 36,713 | +387 | 0.00% | 3,904,519 |
| 2021-05-04 | 2021-04-30 | 109.911 | 36,326 | -773 | 0.00% | 3,992,609 |
| 2021-05-03 | 2021-04-29 | 111.592 | 37,099 | -773 | 0.00% | 4,139,970 |
| 2021-04-28 | 2021-04-26 | 111.269 | 37,872 | -3,092 | 0.00% | 4,213,981 |
| 2021-04-27 | 2021-04-23 | 112.692 | 40,964 | +5,411 | 0.00% | 4,616,325 |
| 2021-04-23 | 2021-04-21 | 116.965 | 35,553 | +7,342 | 0.00% | 4,158,468 |
| 2021-04-22 | 2021-04-20 | 119.207 | 28,211 | -2,502 | 0.00% | 3,362,950 |
| 2021-04-20 | 2021-04-16 | 118.811 | 30,713 | +2,275 | 0.00% | 3,649,056 |
| 2021-04-19 | 2021-04-15 | 119.537 | 28,438 | +758 | 0.00% | 3,399,385 |
| 2021-04-16 | 2021-04-14 | 120.724 | 27,680 | -758 | 0.00% | 3,341,627 |
| 2021-04-15 | 2021-04-13 | 119.800 | 28,438 | -758 | 0.00% | 3,406,885 |
| 2021-04-13 | 2021-04-09 | 120.262 | 29,196 | -759 | 0.00% | 3,511,169 |
| 2021-04-12 | 2021-04-08 | 122.965 | 29,955 | +2,275 | 0.00% | 3,683,424 |
| 2021-04-09 | 2021-04-07 | 123.031 | 27,680 | -15,166 | 0.00% | 3,405,503 |
| 2021-04-08 | 2021-04-01 | 123.559 | 42,846 | +15,166 | 0.00% | 5,293,993 |
| 2021-03-22 | 2021-03-18 | 126.526 | 27,680 | +1,138 | 0.00% | 3,502,229 |
| 2021-03-15 | 2021-03-11 | 130.679 | 26,542 | +758 | 0.00% | 3,468,493 |
| 2021-03-10 | 2021-03-08 | 129.097 | 25,784 | -758 | 0.00% | 3,328,637 |
| 2021-03-09 | 2021-03-05 | 127.449 | 26,542 | -13,271 | 0.00% | 3,382,743 |
| 2021-03-08 | 2021-03-04 | 128.701 | 39,813 | +5,308 | 0.00% | 5,123,989 |
| 2021-03-05 | 2021-03-03 | 129.624 | 34,505 | +9,100 | 0.00% | 4,472,693 |
| 2021-03-04 | 2021-03-02 | 125.537 | 25,405 | +1,896 | 0.00% | 3,189,258 |
| 2021-03-02 | 2021-02-26 | 125.668 | 23,509 | -3,033 | 0.00% | 2,954,341 |
| 2021-03-01 | 2021-02-25 | 128.701 | 26,542 | +1,896 | 0.00% | 3,415,993 |
| 2021-02-26 | 2021-02-24 | 125.405 | 24,646 | -119,819 | 0.00% | 3,090,726 |
| 2021-02-25 | 2021-02-23 | 126.987 | 144,465 | +120,577 | 0.00% | 18,345,199 |
| 2021-02-24 | 2021-02-22 | 124.416 | 23,888 | -40,950 | 0.00% | 2,972,044 |
| 2021-02-23 | 2021-02-19 | 125.932 | 64,838 | +40,571 | 0.00% | 8,165,193 |
| 2021-02-22 | 2021-02-18 | 122.899 | 24,267 | -10,617 | 0.00% | 2,982,397 |
| 2021-02-19 | 2021-02-17 | 122.767 | 34,884 | +8,342 | 0.00% | 4,282,619 |
| 2021-02-18 | 2021-02-16 | 119.339 | 26,542 | -5,308 | 0.00% | 3,167,493 |
| 2021-02-17 | 2021-02-11 | 118.416 | 31,850 | +7,583 | 0.00% | 3,771,545 |
| 2021-02-09 | 2021-02-05 | 120.196 | 24,267 | -3,792 | 0.00% | 2,916,797 |
| 2021-02-08 | 2021-02-04 | 120.987 | 28,059 | +3,034 | 0.00% | 3,394,781 |
| 2021-02-04 | 2021-02-02 | 120.328 | 25,025 | +758 | 0.00% | 3,011,206 |
| 2021-02-01 | 2021-01-28 | 123.163 | 24,267 | -4,550 | 0.00% | 2,988,797 |
| 2021-01-29 | 2021-01-27 | 126.592 | 28,817 | +5,308 | 0.00% | 3,647,989 |
| 2021-01-27 | 2021-01-25 | 129.756 | 23,509 | -1,516 | 0.00% | 3,050,442 |
| 2021-01-26 | 2021-01-22 | 128.570 | 25,025 | -12,892 | 0.00% | 3,217,453 |
| 2021-01-25 | 2021-01-21 | 132.526 | 37,917 | +379 | 0.00% | 5,024,971 |
| 2021-01-20 | 2021-01-18 | 133.844 | 37,538 | -7,204 | 0.00% | 5,024,243 |
| 2021-01-19 | 2021-01-15 | 135.954 | 44,742 | +7,583 | 0.00% | 6,082,856 |
| 2021-01-18 | 2021-01-14 | 131.339 | 37,159 | +758 | 0.00% | 4,880,416 |
| 2021-01-15 | 2021-01-13 | 133.185 | 36,401 | -230,536 | 0.00% | 4,848,062 |
| 2021-01-14 | 2021-01-12 | 131.405 | 266,937 | +229,399 | 0.00% | 35,076,768 |
| 2021-01-13 | 2021-01-11 | 124.020 | 37,538 | -56,118 | 0.00% | 4,655,469 |
| 2021-01-12 | 2021-01-08 | 126.064 | 93,656 | +56,876 | 0.00% | 11,806,658 |
| 2021-01-06 | 2021-01-04 | 124.350 | 36,780 | -10,617 | 0.00% | 4,573,587 |
| 2021-01-05 | 2020-12-31 | 125.273 | 47,397 | +10,617 | 0.00% | 5,937,559 |
| 2020-12-22 | 2020-12-18 | 122.833 | 36,780 | -15,167 | 0.00% | 4,517,811 |
| 2020-12-21 | 2020-12-17 | 125.339 | 51,947 | +15,167 | 0.00% | 6,510,976 |
| 2020-12-17 | 2020-12-15 | 122.504 | 36,780 | -15,167 | 0.00% | 4,505,686 |
| 2020-12-16 | 2020-12-14 | 123.361 | 51,947 | +15,167 | 0.00% | 6,408,225 |
| 2020-12-14 | 2020-12-10 | 124.679 | 36,780 | -2,275 | 0.00% | 4,585,712 |
| 2020-12-11 | 2020-12-09 | 124.548 | 39,055 | +2,275 | 0.00% | 4,864,208 |
| 2020-12-10 | 2020-12-08 | 122.965 | 36,780 | -3,033 | 0.00% | 4,522,661 |
| 2020-12-09 | 2020-12-07 | 127.317 | 39,813 | -32,609 | 0.00% | 5,068,864 |
| 2020-12-08 | 2020-12-04 | 129.031 | 72,422 | +35,642 | 0.00% | 9,344,689 |
| 2020-12-04 | 2020-12-02 | 125.339 | 36,780 | -53,084 | 0.00% | 4,609,962 |
| 2020-12-03 | 2020-12-01 | 124.350 | 89,864 | +52,705 | 0.00% | 11,174,573 |
| 2020-12-02 | 2020-11-30 | 119.998 | 37,159 | -15,546 | 0.00% | 4,459,015 |
| 2020-12-01 | 2020-11-27 | 120.921 | 52,705 | -51,567 | 0.00% | 6,373,157 |
| 2020-11-30 | 2020-11-26 | 119.866 | 104,272 | +65,976 | 0.00% | 12,498,707 |
| 2020-11-27 | 2020-11-25 | 117.888 | 38,296 | -1,896 | 0.00% | 4,514,654 |
| 2020-11-26 | 2020-11-24 | 115.581 | 40,192 | -6,067 | 0.00% | 4,645,421 |
| 2020-11-25 | 2020-11-23 | 117.031 | 46,259 | +7,583 | 0.00% | 5,413,749 |
| 2020-11-23 | 2020-11-19 | 117.229 | 38,676 | -7,583 | 0.00% | 4,533,951 |
| 2020-11-20 | 2020-11-18 | 117.691 | 46,259 | +7,583 | 0.00% | 5,444,249 |
| 2020-11-19 | 2020-11-17 | 115.910 | 38,676 | -2,275 | 0.00% | 4,482,950 |
| 2020-11-18 | 2020-11-16 | 114.394 | 40,951 | +2,275 | 0.00% | 4,684,546 |
| 2020-11-16 | 2020-11-12 | 114.130 | 38,676 | -59,530 | 0.00% | 4,414,100 |
| 2020-11-13 | 2020-11-11 | 114.130 | 98,206 | +57,255 | 0.00% | 11,208,270 |
| 2020-11-12 | 2020-11-10 | 112.218 | 40,951 | -758 | 0.00% | 4,595,445 |
| 2020-11-09 | 2020-11-05 | 107.207 | 41,709 | -1,517 | 0.00% | 4,471,506 |
| 2020-11-06 | 2020-11-04 | 105.823 | 43,226 | -758 | 0.00% | 4,574,289 |
| 2020-11-05 | 2020-11-03 | 105.097 | 43,984 | +758 | 0.00% | 4,622,602 |
| 2020-11-03 | 2020-10-30 | 104.900 | 43,226 | +1,138 | 0.00% | 4,534,389 |
| 2020-11-02 | 2020-10-29 | 106.152 | 42,088 | +1,517 | 0.00% | 4,467,738 |
| 2020-10-30 | 2020-10-28 | 108.130 | 40,571 | -7,584 | 0.00% | 4,386,954 |
| 2020-10-29 | 2020-10-27 | 111.691 | 48,155 | -15,167 | 0.00% | 5,378,464 |
| 2020-10-28 | 2020-10-23 | 113.866 | 63,322 | +15,167 | 0.00% | 7,210,252 |
| 2020-10-22 | 2020-10-20 | 111.427 | 48,155 | -1,137 | 0.00% | 5,365,764 |
| 2020-10-21 | 2020-10-19 | 111.031 | 49,292 | -47,018 | 0.00% | 5,472,957 |
| 2020-10-20 | 2020-10-16 | 110.042 | 96,310 | +46,259 | 0.00% | 10,598,178 |
| 2020-10-15 | 2020-10-12 | 108.460 | 50,051 | -16,683 | 0.00% | 5,428,529 |
| 2020-10-14 | 2020-10-09 | 106.548 | 66,734 | +12,892 | 0.00% | 7,110,367 |
| 2020-10-12 | 2020-10-08 | 105.889 | 53,842 | +758 | 0.00% | 5,701,252 |
| 2020-10-06 | 2020-09-30 | 104.834 | 53,084 | +758 | 0.00% | 5,564,988 |
| 2020-10-05 | 2020-09-29 | 104.768 | 52,326 | -1,516 | 0.00% | 5,482,075 |
| 2020-09-30 | 2020-09-28 | 105.625 | 53,842 | -7,584 | 0.00% | 5,687,052 |
| 2020-09-29 | 2020-09-25 | 105.954 | 61,426 | +7,584 | 0.00% | 6,508,361 |
| 2020-09-24 | 2020-09-22 | 108.130 | 53,842 | +758 | 0.00% | 5,821,951 |
| 2020-09-23 | 2020-09-21 | 108.790 | 53,084 | -15,167 | 0.00% | 5,774,988 |
| 2020-09-22 | 2020-09-18 | 110.372 | 68,251 | +14,409 | 0.00% | 7,533,000 |
| 2020-09-18 | 2020-09-16 | 108.460 | 53,842 | -3,792 | 0.00% | 5,839,701 |
| 2020-09-17 | 2020-09-15 | 110.314 | 57,634 | +758 | 0.00% | 6,357,853 |
| 2020-09-16 | 2020-09-14 | 108.848 | 56,876 | +2,867 | 0.00% | 6,190,831 |
| 2020-09-11 | 2020-09-09 | 107.981 | 54,009 | -29,255 | 0.00% | 5,831,965 |
| 2020-09-10 | 2020-09-08 | 108.448 | 83,264 | +29,255 | 0.00% | 9,029,809 |
| 2020-09-04 | 2020-09-02 | 108.315 | 54,009 | +1,500 | 0.00% | 5,849,965 |
| 2020-09-01 | 2020-08-28 | 111.047 | 52,509 | -375 | 0.00% | 5,830,993 |
| 2020-08-31 | 2020-08-27 | 111.181 | 52,884 | -750 | 0.00% | 5,879,685 |
| 2020-08-27 | 2020-08-25 | 112.847 | 53,634 | +750 | 0.00% | 6,052,446 |
| 2020-08-26 | 2020-08-24 | 112.647 | 52,884 | -750 | 0.00% | 5,957,235 |
| 2020-08-25 | 2020-08-21 | 111.981 | 53,634 | -1,501 | 0.00% | 6,005,971 |
| 2020-08-24 | 2020-08-20 | 111.514 | 55,135 | +751 | 0.00% | 6,148,329 |
| 2020-08-21 | 2020-08-19 | 112.781 | 54,384 | -7,502 | 0.00% | 6,133,456 |
| 2020-08-20 | 2020-08-18 | 113.714 | 61,886 | +5,251 | 0.00% | 7,037,286 |
| 2020-08-14 | 2020-08-12 | 110.914 | 56,635 | +2,251 | 0.00% | 6,281,624 |
| 2020-08-12 | 2020-08-10 | 109.314 | 54,384 | -751 | 0.00% | 5,944,957 |
| 2020-08-11 | 2020-08-07 | 109.248 | 55,135 | +751 | 0.00% | 6,023,377 |
| 2020-08-05 | 2020-08-03 | 108.381 | 54,384 | +750 | 0.00% | 5,894,208 |
| 2020-08-04 | 2020-07-31 | 109.448 | 53,634 | +750 | 0.00% | 5,870,121 |
| 2020-07-27 | 2020-07-23 | 112.980 | 52,884 | +375 | 0.00% | 5,974,860 |
| 2020-07-23 | 2020-07-21 | 115.113 | 52,509 | -1,125 | 0.00% | 6,044,492 |
| 2020-07-22 | 2020-07-20 | 114.714 | 53,634 | +750 | 0.00% | 6,152,545 |
| 2020-07-20 | 2020-07-16 | 113.580 | 52,884 | +750 | 0.00% | 6,006,585 |
| 2020-07-16 | 2020-07-14 | 116.313 | 52,134 | -15,003 | 0.00% | 6,063,875 |
| 2020-07-15 | 2020-07-13 | 117.513 | 67,137 | +13,128 | 0.00% | 7,889,473 |
| 2020-07-14 | 2020-07-10 | 117.180 | 54,009 | +375 | 0.00% | 6,328,762 |
| 2020-07-13 | 2020-07-09 | 119.513 | 53,634 | -118,521 | 0.00% | 6,409,944 |
| 2020-07-10 | 2020-07-08 | 118.979 | 172,155 | +116,645 | 0.00% | 20,482,908 |
| 2020-07-09 | 2020-07-07 | 116.313 | 55,510 | -304,552 | 0.00% | 6,456,548 |
| 2020-07-08 | 2020-07-06 | 114.847 | 360,062 | +298,926 | 0.01% | 41,351,980 |
| 2020-07-07 | 2020-07-03 | 108.115 | 61,136 | -159,027 | 0.00% | 6,609,698 |
| 2020-07-06 | 2020-07-02 | 106.582 | 220,163 | +156,027 | 0.00% | 23,465,323 |
| 2020-06-30 | 2020-06-26 | 104.449 | 64,136 | +750 | 0.00% | 6,698,917 |
| 2020-06-24 | 2020-06-22 | 105.115 | 63,386 | -15,003 | 0.00% | 6,662,831 |
| 2020-06-23 | 2020-06-19 | 105.515 | 78,389 | +15,003 | 0.00% | 8,271,224 |
| 2020-06-10 | 2020-06-08 | 109.048 | 63,386 | -22,504 | 0.00% | 6,912,106 |
| 2020-06-09 | 2020-06-05 | 108.448 | 85,890 | +22,504 | 0.00% | 9,314,593 |
| 2020-06-05 | 2020-06-03 | 106.648 | 63,386 | -1,125 | 0.00% | 6,760,006 |
| 2020-06-04 | 2020-06-02 | 104.515 | 64,511 | -7,501 | 0.00% | 6,742,385 |
| 2020-06-03 | 2020-06-01 | 103.182 | 72,012 | +7,501 | 0.00% | 7,430,355 |
| 2020-05-26 | 2020-05-22 | 101.183 | 64,511 | +2,250 | 0.00% | 6,527,386 |
| 2020-05-18 | 2020-05-14 | 102.782 | 62,261 | +750 | 0.00% | 6,399,326 |
| 2020-05-11 | 2020-05-07 | 107.379 | 61,511 | -7,501 | 0.00% | 6,605,008 |
| 2020-05-08 | 2020-05-06 | 107.108 | 69,012 | +8,607 | 0.00% | 7,391,723 |
| 2020-05-04 | 2020-04-28 | 106.972 | 60,405 | +737 | 0.00% | 6,461,646 |
| 2020-04-29 | 2020-04-27 | 105.954 | 59,668 | -368 | 0.00% | 6,322,057 |
| 2020-04-24 | 2020-04-22 | 105.615 | 60,036 | -1,474 | 0.00% | 6,340,674 |
| 2020-04-23 | 2020-04-21 | 105.547 | 61,510 | +369 | 0.00% | 6,492,174 |
| 2020-04-22 | 2020-04-20 | 107.108 | 61,141 | +368 | 0.00% | 6,548,677 |
| 2020-04-21 | 2020-04-17 | 106.701 | 60,773 | +1,473 | 0.00% | 6,484,512 |
| 2020-03-26 | 2020-03-24 | 99.777 | 59,300 | -368 | 0.00% | 5,916,789 |
| 2020-03-23 | 2020-03-19 | 97.198 | 59,668 | +368 | 0.00% | 5,799,607 |
| 2020-03-17 | 2020-03-13 | 109.144 | 59,300 | +737 | 0.00% | 6,472,243 |
| 2020-03-16 | 2020-03-12 | 110.434 | 58,563 | +737 | 0.00% | 6,467,328 |
| 2020-03-13 | 2020-03-11 | 114.031 | 57,826 | +736 | 0.00% | 6,593,963 |
| 2020-03-12 | 2020-03-10 | 115.321 | 57,090 | -736 | 0.00% | 6,583,661 |
| 2020-03-11 | 2020-03-09 | 114.167 | 57,826 | -369 | 0.00% | 6,601,813 |
| 2020-03-10 | 2020-03-06 | 119.054 | 58,195 | +5,157 | 0.00% | 6,928,342 |
| 2020-03-09 | 2020-03-05 | 120.887 | 53,038 | +1,473 | 0.00% | 6,411,581 |
| 2020-03-03 | 2020-02-28 | 117.629 | 51,565 | +2,947 | 0.00% | 6,065,514 |
| 2020-03-02 | 2020-02-27 | 119.936 | 48,618 | +1,105 | 0.00% | 5,831,062 |
| 2020-02-27 | 2020-02-25 | 120.411 | 47,513 | +2,946 | 0.00% | 5,721,108 |
| 2020-02-21 | 2020-02-19 | 123.669 | 44,567 | -368 | 0.00% | 5,511,576 |
| 2020-02-20 | 2020-02-18 | 123.126 | 44,935 | +368 | 0.00% | 5,532,687 |
| 2020-02-12 | 2020-02-10 | 123.805 | 44,567 | -18,416 | 0.00% | 5,517,626 |
| 2020-02-11 | 2020-02-07 | 124.212 | 62,983 | -22,099 | 0.00% | 7,823,273 |
| 2020-02-10 | 2020-02-06 | 124.891 | 85,082 | +40,515 | 0.00% | 10,625,994 |
| 2020-02-07 | 2020-02-05 | 122.108 | 44,567 | -22,099 | 0.00% | 5,442,001 |
| 2020-02-06 | 2020-02-04 | 121.362 | 66,666 | +22,836 | 0.00% | 8,090,697 |
| 2020-02-05 | 2020-02-03 | 118.918 | 43,830 | +17,679 | 0.00% | 5,212,183 |
| 2020-02-03 | 2020-01-30 | 122.176 | 26,151 | -4,420 | 0.00% | 3,195,029 |
| 2020-01-30 | 2020-01-24 | 128.760 | 30,571 | -22,835 | 0.00% | 3,936,326 |
| 2020-01-29 | 2020-01-22 | 130.389 | 53,406 | +22,835 | 0.00% | 6,963,562 |
| 2020-01-23 | 2020-01-21 | 128.149 | 30,571 | +2,579 | 0.00% | 3,917,650 |
| 2020-01-22 | 2020-01-20 | 133.919 | 27,992 | -224,676 | 0.00% | 3,748,651 |
| 2020-01-21 | 2020-01-17 | 135.140 | 252,668 | +224,676 | 0.00% | 34,145,663 |
| 2020-01-16 | 2020-01-14 | 131.000 | 27,992 | -94,290 | 0.00% | 3,666,953 |
| 2020-01-15 | 2020-01-13 | 129.778 | 122,282 | +5,893 | 0.00% | 15,869,545 |
| 2020-01-14 | 2020-01-10 | 126.452 | 116,389 | -3,684 | 0.00% | 14,717,663 |
| 2020-01-13 | 2020-01-09 | 126.927 | 120,073 | +90,976 | 0.00% | 15,240,563 |
| 2020-01-10 | 2020-01-08 | 125.502 | 29,097 | -737 | 0.00% | 3,651,734 |
| 2020-01-08 | 2020-01-06 | 127.403 | 29,834 | -368 | 0.00% | 3,800,929 |
| 2020-01-07 | 2020-01-03 | 128.149 | 30,202 | -41,252 | 0.00% | 3,870,363 |
| 2020-01-06 | 2020-01-02 | 127.131 | 71,454 | +41,252 | 0.00% | 9,084,026 |
| 2020-01-03 | 2019-12-31 | 125.027 | 30,202 | -7,367 | 0.00% | 3,776,064 |
| 2020-01-02 | 2019-12-27 | 124.891 | 37,569 | +7,367 | 0.00% | 4,692,038 |
| 2019-12-20 | 2019-12-18 | 125.366 | 30,202 | -8,103 | 0.00% | 3,786,314 |
| 2019-12-19 | 2019-12-17 | 125.570 | 38,305 | +7,366 | 0.00% | 4,809,958 |
| 2019-12-18 | 2019-12-16 | 125.706 | 30,939 | -73,664 | 0.00% | 3,889,209 |
| 2019-12-17 | 2019-12-13 | 126.384 | 104,603 | +73,296 | 0.00% | 13,220,195 |
| 2019-12-16 | 2019-12-12 | 123.941 | 31,307 | -7,367 | 0.00% | 3,880,219 |
| 2019-12-13 | 2019-12-11 | 123.330 | 38,674 | +7,367 | 0.00% | 4,769,667 |
| 2019-12-11 | 2019-12-09 | 121.497 | 31,307 | -2,210 | 0.00% | 3,803,720 |
| 2019-12-10 | 2019-12-06 | 121.905 | 33,517 | +2,210 | 0.00% | 4,085,879 |
| 2019-12-05 | 2019-12-03 | 122.176 | 31,307 | -3,683 | 0.00% | 3,824,970 |
| 2019-12-04 | 2019-12-02 | 121.565 | 34,990 | +3,683 | 0.00% | 4,253,570 |
| 2019-12-03 | 2019-11-29 | 120.411 | 31,307 | -2,947 | 0.00% | 3,769,720 |
| 2019-12-02 | 2019-11-28 | 122.651 | 34,254 | +3,683 | 0.00% | 4,201,298 |
| 2019-11-29 | 2019-11-27 | 123.805 | 30,571 | -368 | 0.00% | 3,784,849 |
| 2019-11-28 | 2019-11-26 | 123.669 | 30,939 | -7,366 | 0.00% | 3,826,209 |
| 2019-11-27 | 2019-11-25 | 123.398 | 38,305 | +7,734 | 0.00% | 4,726,758 |
| 2019-11-26 | 2019-11-22 | 123.262 | 30,571 | +369 | 0.00% | 3,768,249 |
| 2019-11-25 | 2019-11-21 | 123.669 | 30,202 | -737 | 0.00% | 3,735,065 |
| 2019-11-22 | 2019-11-20 | 124.688 | 30,939 | -14,733 | 0.00% | 3,857,709 |
| 2019-11-21 | 2019-11-19 | 125.366 | 45,672 | +14,733 | 0.00% | 5,725,731 |
| 2019-11-20 | 2019-11-18 | 124.484 | 30,939 | -737 | 0.00% | 3,851,409 |
| 2019-11-18 | 2019-11-14 | 123.737 | 31,676 | +737 | 0.00% | 3,919,503 |
| 2019-11-14 | 2019-11-12 | 125.434 | 30,939 | -368 | 0.00% | 3,880,809 |
| 2019-11-13 | 2019-11-11 | 125.163 | 31,307 | +1,473 | 0.00% | 3,918,469 |
| 2019-11-08 | 2019-11-06 | 127.606 | 29,834 | -1,105 | 0.00% | 3,807,004 |
| 2019-11-07 | 2019-11-05 | 127.470 | 30,939 | -37,569 | 0.00% | 3,943,809 |
| 2019-11-06 | 2019-11-04 | 126.588 | 68,508 | +36,832 | 0.00% | 8,672,298 |
| 2019-11-04 | 2019-10-31 | 123.194 | 31,676 | -736 | 0.00% | 3,902,303 |
| 2019-10-29 | 2019-10-25 | 123.398 | 32,412 | -6,262 | 0.00% | 3,999,574 |
| 2019-10-28 | 2019-10-24 | 128.353 | 38,674 | +7,367 | 0.00% | 4,963,919 |
| 2019-10-24 | 2019-10-22 | 128.149 | 31,307 | +1,105 | 0.00% | 4,011,968 |
| 2019-10-21 | 2019-10-17 | 128.828 | 30,202 | -7,367 | 0.00% | 3,890,863 |
| 2019-10-18 | 2019-10-16 | 128.013 | 37,569 | -17,679 | 0.00% | 4,809,339 |
| 2019-10-17 | 2019-10-15 | 128.149 | 55,248 | +14,733 | 0.00% | 7,079,989 |
| 2019-10-16 | 2019-10-14 | 128.421 | 40,515 | -14,365 | 0.00% | 5,202,966 |
| 2019-10-15 | 2019-10-11 | 127.063 | 54,880 | +12,523 | 0.00% | 6,973,230 |
| 2019-10-09 | 2019-10-04 | 122.244 | 42,357 | -1,473 | 0.00% | 5,177,892 |
| 2019-10-03 | 2019-09-30 | 122.244 | 43,830 | +2,210 | 0.00% | 5,357,957 |
| 2019-09-30 | 2019-09-26 | 122.719 | 41,620 | -737 | 0.00% | 5,107,573 |
| 2019-09-23 | 2019-09-19 | 125.774 | 42,357 | +737 | 0.00% | 5,327,392 |
| 2019-09-19 | 2019-09-17 | 126.656 | 41,620 | +368 | 0.00% | 5,271,422 |
| 2019-09-18 | 2019-09-16 | 128.353 | 41,252 | -3,683 | 0.00% | 5,294,813 |
| 2019-09-17 | 2019-09-13 | 129.100 | 44,935 | +5,156 | 0.00% | 5,801,086 |
| 2019-09-16 | 2019-09-12 | 128.489 | 39,779 | -13,996 | 0.00% | 5,111,149 |
| 2019-09-13 | 2019-09-11 | 126.656 | 53,775 | +12,891 | 0.00% | 6,810,925 |
| 2019-09-12 | 2019-09-10 | 124.959 | 40,884 | +3,684 | 0.00% | 5,108,827 |
| 2019-09-11 | 2019-09-09 | 126.927 | 37,200 | -3,684 | 0.00% | 4,721,702 |
| 2019-09-10 | 2019-09-06 | 127.335 | 40,884 | +3,684 | 0.00% | 5,205,953 |
| 2019-09-09 | 2019-09-05 | 126.588 | 37,200 | -69,245 | 0.00% | 4,709,077 |
| 2019-09-06 | 2019-09-04 | 125.163 | 106,445 | +69,981 | 0.00% | 13,322,945 |
| 2019-09-04 | 2019-09-02 | 123.592 | 36,464 | +338 | 0.00% | 4,506,658 |
| 2019-08-28 | 2019-08-26 | 124.003 | 36,126 | -365 | 0.00% | 4,479,733 |
| 2019-08-26 | 2019-08-22 | 124.003 | 36,491 | -24,814 | 0.00% | 4,524,995 |
| 2019-08-23 | 2019-08-21 | 124.414 | 61,305 | +24,814 | 0.00% | 7,627,206 |
| 2019-08-22 | 2019-08-20 | 124.072 | 36,491 | -40,140 | 0.00% | 4,527,495 |
| 2019-08-21 | 2019-08-19 | 124.140 | 76,631 | +47,438 | 0.00% | 9,512,976 |
| 2019-08-20 | 2019-08-16 | 122.153 | 29,193 | -5,109 | 0.00% | 3,566,020 |
| 2019-08-19 | 2019-08-15 | 119.481 | 34,302 | +3,650 | 0.00% | 4,098,450 |
| 2019-08-16 | 2019-08-14 | 119.070 | 30,652 | +1,824 | 0.00% | 3,649,743 |
| 2019-08-14 | 2019-08-12 | 120.372 | 28,828 | -730 | 0.00% | 3,470,084 |
| 2019-08-12 | 2019-08-08 | 121.263 | 29,558 | -10,217 | 0.00% | 3,584,281 |
| 2019-08-09 | 2019-08-07 | 120.920 | 39,775 | +10,947 | 0.00% | 4,809,596 |
| 2019-08-08 | 2019-08-06 | 121.331 | 28,828 | -730 | 0.00% | 3,497,734 |
| 2019-08-07 | 2019-08-05 | 121.948 | 29,558 | -6,568 | 0.00% | 3,604,531 |
| 2019-08-01 | 2019-07-30 | 130.374 | 36,126 | +730 | 0.00% | 4,709,908 |
| 2019-07-30 | 2019-07-26 | 130.511 | 35,396 | -1,460 | 0.00% | 4,619,584 |
| 2019-07-29 | 2019-07-25 | 130.991 | 36,856 | +1,095 | 0.00% | 4,827,806 |
| 2019-07-26 | 2019-07-24 | 130.169 | 35,761 | -15,326 | 0.00% | 4,654,971 |
| 2019-07-25 | 2019-07-23 | 129.210 | 51,087 | +13,866 | 0.00% | 6,600,940 |
| 2019-07-24 | 2019-07-22 | 128.662 | 37,221 | -20,435 | 0.00% | 4,788,917 |
| 2019-07-23 | 2019-07-19 | 130.786 | 57,656 | +20,435 | 0.00% | 7,540,570 |
| 2019-07-17 | 2019-07-15 | 129.004 | 37,221 | -4,744 | 0.00% | 4,801,667 |
| 2019-07-16 | 2019-07-12 | 129.141 | 41,965 | -10,947 | 0.00% | 5,419,414 |
| 2019-07-15 | 2019-07-11 | 128.936 | 52,912 | +14,596 | 0.00% | 6,822,248 |
| 2019-07-11 | 2019-07-09 | 128.799 | 38,316 | -1,824 | 0.00% | 4,935,052 |
| 2019-07-10 | 2019-07-08 | 130.923 | 40,140 | -4,379 | 0.00% | 5,255,231 |
| 2019-07-09 | 2019-07-05 | 132.498 | 44,519 | +3,649 | 0.00% | 5,898,690 |
| 2019-07-08 | 2019-07-04 | 132.019 | 40,870 | -730 | 0.00% | 5,395,604 |
| 2019-07-05 | 2019-07-03 | 132.224 | 41,600 | -6,203 | 0.00% | 5,500,528 |
| 2019-07-04 | 2019-07-02 | 132.430 | 47,803 | -2,555 | 0.00% | 6,330,540 |
| 2019-07-03 | 2019-06-28 | 128.525 | 50,358 | -18,975 | 0.00% | 6,472,246 |
| 2019-07-02 | 2019-06-27 | 128.867 | 69,333 | +30,288 | 0.00% | 8,934,752 |
| 2019-06-28 | 2019-06-26 | 127.771 | 39,045 | -1,460 | 0.00% | 4,988,822 |
| 2019-06-26 | 2019-06-24 | 128.662 | 40,505 | +5,109 | 0.00% | 5,211,442 |
| 2019-06-25 | 2019-06-21 | 128.730 | 35,396 | -394,104 | 0.00% | 4,556,535 |
| 2019-06-24 | 2019-06-20 | 129.278 | 429,500 | +384,981 | 0.01% | 55,525,028 |
| 2019-06-21 | 2019-06-19 | 124.688 | 44,519 | -10,947 | 0.00% | 5,550,991 |
| 2019-06-20 | 2019-06-18 | 120.372 | 55,466 | +16,056 | 0.00% | 6,676,553 |
| 2019-06-18 | 2019-06-14 | 119.481 | 39,410 | -3,649 | 0.00% | 4,708,761 |
| 2019-06-17 | 2019-06-13 | 120.303 | 43,059 | +3,649 | 0.00% | 5,180,148 |
| 2019-06-14 | 2019-06-12 | 120.166 | 39,410 | -2,920 | 0.00% | 4,735,761 |
| 2019-06-13 | 2019-06-11 | 121.605 | 42,330 | +1,825 | 0.00% | 5,147,547 |
| 2019-06-12 | 2019-06-10 | 119.481 | 40,505 | +1,095 | 0.00% | 4,839,593 |
| 2019-06-10 | 2019-06-05 | 116.604 | 39,410 | +1,824 | 0.00% | 4,595,362 |
| 2019-06-05 | 2019-06-03 | 118.591 | 37,586 | -1,459 | 0.00% | 4,457,352 |
| 2019-05-27 | 2019-05-23 | 114.069 | 39,045 | -730 | 0.00% | 4,453,827 |
| 2019-05-23 | 2019-05-21 | 118.115 | 39,775 | +601 | 0.00% | 4,698,040 |
| 2019-05-22 | 2019-05-20 | 118.741 | 39,174 | +719 | 0.00% | 4,651,578 |
| 2019-05-21 | 2019-05-17 | 120.967 | 38,455 | +359 | 0.00% | 4,651,802 |
| 2019-05-20 | 2019-05-16 | 124.445 | 38,096 | -359 | 0.00% | 4,740,876 |
| 2019-05-14 | 2019-05-09 | 120.620 | 38,455 | +719 | 0.00% | 4,638,427 |
| 2019-05-08 | 2019-05-06 | 126.393 | 37,736 | +1,437 | 0.00% | 4,769,574 |
| 2019-05-06 | 2019-05-02 | 132.793 | 36,299 | -1,078 | 0.00% | 4,820,249 |
| 2019-05-03 | 2019-04-30 | 131.402 | 37,377 | -35,939 | 0.00% | 4,911,399 |
| 2019-05-02 | 2019-04-29 | 131.263 | 73,316 | +35,220 | 0.00% | 9,623,643 |
| 2019-04-29 | 2019-04-25 | 128.202 | 38,096 | -1,797 | 0.00% | 4,883,976 |
| 2019-04-26 | 2019-04-24 | 130.984 | 39,893 | -11,500 | 0.00% | 5,225,356 |
| 2019-04-25 | 2019-04-23 | 132.445 | 51,393 | +14,375 | 0.00% | 6,806,749 |
| 2019-04-23 | 2019-04-17 | 131.402 | 37,018 | -347,174 | 0.00% | 4,864,226 |
| 2019-04-18 | 2019-04-16 | 131.819 | 384,192 | +347,174 | 0.01% | 50,643,810 |
| 2019-04-17 | 2019-04-15 | 128.828 | 37,018 | -1,078 | 0.00% | 4,768,950 |
| 2019-04-15 | 2019-04-11 | 127.645 | 38,096 | +360 | 0.00% | 4,862,776 |
| 2019-04-12 | 2019-04-10 | 130.010 | 37,736 | -7,907 | 0.00% | 4,906,073 |
| 2019-04-11 | 2019-04-09 | 130.289 | 45,643 | -79,426 | 0.00% | 5,946,765 |
| 2019-04-10 | 2019-04-08 | 129.384 | 125,069 | +88,770 | 0.00% | 16,181,973 |
| 2019-04-09 | 2019-04-04 | 127.019 | 36,299 | -369,817 | 0.00% | 4,610,673 |
| 2019-04-08 | 2019-04-03 | 126.602 | 406,116 | +368,020 | 0.01% | 51,415,058 |
| 2019-04-04 | 2019-04-02 | 123.402 | 38,096 | -17,610 | 0.00% | 4,701,125 |
| 2019-04-03 | 2019-04-01 | 125.211 | 55,706 | +2,516 | 0.00% | 6,974,986 |
| 2019-04-02 | 2019-03-29 | 122.289 | 53,190 | +12,938 | 0.00% | 6,504,557 |
| 2019-04-01 | 2019-03-28 | 119.298 | 40,252 | -1,078 | 0.00% | 4,801,981 |
| 2019-03-29 | 2019-03-27 | 118.672 | 41,330 | -6,110 | 0.00% | 4,904,709 |
| 2019-03-27 | 2019-03-25 | 117.489 | 47,440 | +719 | 0.00% | 5,573,695 |
| 2019-03-26 | 2019-03-22 | 120.341 | 46,721 | +4,312 | 0.00% | 5,622,469 |
| 2019-03-22 | 2019-03-20 | 122.080 | 42,409 | -7,906 | 0.00% | 5,177,308 |
| 2019-03-21 | 2019-03-19 | 122.289 | 50,315 | -104,225 | 0.00% | 6,152,976 |
| 2019-03-20 | 2019-03-18 | 121.663 | 154,540 | +108,538 | 0.00% | 18,801,806 |
| 2019-03-19 | 2019-03-15 | 119.994 | 46,002 | -30,908 | 0.00% | 5,519,944 |
| 2019-03-18 | 2019-03-14 | 118.741 | 76,910 | +24,079 | 0.00% | 9,132,405 |
| 2019-03-15 | 2019-03-13 | 116.863 | 52,831 | -43,127 | 0.00% | 6,174,005 |
| 2019-03-14 | 2019-03-12 | 115.055 | 95,958 | +51,034 | 0.00% | 11,040,418 |
| 2019-03-12 | 2019-03-08 | 112.550 | 44,924 | -6,469 | 0.00% | 5,056,218 |
| 2019-03-11 | 2019-03-07 | 115.959 | 51,393 | +718 | 0.00% | 5,959,481 |
| 2019-03-08 | 2019-03-06 | 117.559 | 50,675 | +5,032 | 0.00% | 5,957,298 |
| 2019-03-07 | 2019-03-05 | 117.142 | 45,643 | -14,376 | 0.00% | 5,346,691 |
| 2019-03-06 | 2019-03-04 | 118.672 | 60,019 | -199,823 | 0.00% | 7,122,568 |
| 2019-03-05 | 2019-03-01 | 117.211 | 259,842 | +212,043 | 0.00% | 30,456,367 |
| 2019-02-28 | 2019-02-26 | 115.889 | 47,799 | -108,538 | 0.00% | 5,539,399 |
| 2019-02-27 | 2019-02-25 | 117.002 | 156,337 | +109,256 | 0.00% | 18,291,807 |
| 2019-02-26 | 2019-02-22 | 111.298 | 47,081 | -14,375 | 0.00% | 5,240,039 |
| 2019-02-22 | 2019-02-20 | 109.490 | 61,456 | +13,657 | 0.00% | 6,728,804 |
| 2019-02-21 | 2019-02-19 | 108.516 | 47,799 | +359 | 0.00% | 5,186,952 |
| 2019-02-19 | 2019-02-15 | 106.290 | 47,440 | -15,813 | 0.00% | 5,042,395 |
| 2019-02-18 | 2019-02-14 | 108.585 | 63,253 | -36,299 | 0.00% | 6,868,357 |
| 2019-02-15 | 2019-02-13 | 108.655 | 99,552 | +24,798 | 0.00% | 10,816,826 |
| 2019-02-14 | 2019-02-12 | 107.751 | 74,754 | -71,879 | 0.00% | 8,054,799 |
| 2019-02-13 | 2019-02-11 | 107.612 | 146,633 | +50,315 | 0.00% | 15,779,414 |
| 2019-02-12 | 2019-02-08 | 106.290 | 96,318 | +14,376 | 0.00% | 10,237,635 |
| 2019-02-11 | 2019-02-04 | 106.707 | 81,942 | -4,672 | 0.00% | 8,743,811 |
| 2019-02-08 | 2019-01-31 | 105.594 | 86,614 | +7,188 | 0.00% | 9,145,948 |
| 2019-01-31 | 2019-01-29 | 102.255 | 79,426 | +14,376 | 0.00% | 8,121,736 |
| 2019-01-30 | 2019-01-28 | 102.673 | 65,050 | -30,189 | 0.00% | 6,678,862 |
| 2019-01-29 | 2019-01-25 | 102.116 | 95,239 | +24,798 | 0.00% | 9,725,450 |
| 2019-01-28 | 2019-01-24 | 100.516 | 70,441 | -3,594 | 0.00% | 7,080,472 |
| 2019-01-25 | 2019-01-23 | 99.682 | 74,035 | +3,594 | 0.00% | 7,379,928 |
| 2019-01-24 | 2019-01-22 | 100.516 | 70,441 | +2,156 | 0.00% | 7,080,472 |
| 2019-01-23 | 2019-01-21 | 101.003 | 68,285 | -9,344 | 0.00% | 6,897,009 |
| 2019-01-22 | 2019-01-18 | 99.960 | 77,629 | +5,750 | 0.00% | 7,759,783 |
| 2019-01-21 | 2019-01-17 | 98.986 | 71,879 | -14,376 | 0.00% | 7,115,014 |
| 2019-01-18 | 2019-01-16 | 98.708 | 86,255 | -1,437 | 0.00% | 8,514,037 |
| 2019-01-17 | 2019-01-15 | 97.803 | 87,692 | +12,219 | 0.00% | 8,576,580 |
| 2019-01-16 | 2019-01-14 | 95.925 | 75,473 | -2,156 | 0.00% | 7,239,769 |
| 2019-01-15 | 2019-01-11 | 96.760 | 77,629 | +8,625 | 0.00% | 7,511,384 |
| 2019-01-11 | 2019-01-09 | 94.743 | 69,004 | +7,188 | 0.00% | 6,537,628 |
| 2019-01-10 | 2019-01-08 | 92.586 | 61,816 | -359 | 0.00% | 5,723,317 |
| 2019-01-08 | 2019-01-04 | 93.421 | 62,175 | +359 | 0.00% | 5,808,455 |
| 2019-01-07 | 2019-01-03 | 93.212 | 61,816 | +360 | 0.00% | 5,762,017 |
| 2019-01-04 | 2019-01-02 | 93.978 | 61,456 | -6,470 | 0.00% | 5,775,485 |
| 2019-01-03 | 2018-12-31 | 96.204 | 67,926 | +6,470 | 0.00% | 6,534,721 |
| 2018-12-27 | 2018-12-20 | 99.195 | 61,456 | -14,376 | 0.00% | 6,096,108 |
| 2018-12-21 | 2018-12-19 | 101.421 | 75,832 | +15,813 | 0.00% | 7,690,930 |
| 2018-12-19 | 2018-12-17 | 102.047 | 60,019 | +2,875 | 0.00% | 6,124,741 |
| 2018-12-18 | 2018-12-14 | 103.021 | 57,144 | -5,031 | 0.00% | 5,887,007 |
| 2018-12-17 | 2018-12-13 | 104.551 | 62,175 | -23,001 | 0.00% | 6,500,453 |
| 2018-12-14 | 2018-12-12 | 103.438 | 85,176 | +28,751 | 0.00% | 8,810,429 |
| 2018-12-13 | 2018-12-11 | 102.186 | 56,425 | +719 | 0.00% | 5,765,835 |
| 2018-12-12 | 2018-12-10 | 103.090 | 55,706 | +1,797 | 0.00% | 5,742,738 |
| 2018-12-11 | 2018-12-07 | 104.342 | 53,909 | +359 | 0.00% | 5,624,985 |
| 2018-12-10 | 2018-12-06 | 105.733 | 53,550 | +2,875 | 0.00% | 5,662,027 |
| 2018-12-07 | 2018-12-05 | 107.820 | 50,675 | -14,735 | 0.00% | 5,463,794 |
| 2018-12-06 | 2018-12-04 | 108.307 | 65,410 | -7,188 | 0.00% | 7,084,376 |
| 2018-12-05 | 2018-12-03 | 107.890 | 72,598 | +15,814 | 0.00% | 7,832,588 |
| 2018-12-04 | 2018-11-30 | 105.316 | 56,784 | +3,594 | 0.00% | 5,980,269 |
| 2018-12-03 | 2018-11-29 | 105.455 | 53,190 | -28,752 | 0.00% | 5,609,163 |
| 2018-11-30 | 2018-11-28 | 105.803 | 81,942 | +28,752 | 0.00% | 8,669,711 |
| 2018-11-29 | 2018-11-27 | 104.690 | 53,190 | +359 | 0.00% | 5,568,463 |
| 2018-11-26 | 2018-11-22 | 104.203 | 52,831 | -6,828 | 0.00% | 5,505,154 |
| 2018-11-23 | 2018-11-21 | 104.760 | 59,659 | +7,906 | 0.00% | 6,249,853 |
| 2018-11-22 | 2018-11-20 | 104.620 | 51,753 | -1,078 | 0.00% | 5,414,423 |
| 2018-11-21 | 2018-11-19 | 106.846 | 52,831 | +2,875 | 0.00% | 5,644,804 |
| 2018-11-20 | 2018-11-16 | 107.055 | 49,956 | -28,751 | 0.00% | 5,348,046 |
| 2018-11-19 | 2018-11-15 | 107.264 | 78,707 | +28,751 | 0.00% | 8,442,413 |
| 2018-11-16 | 2018-11-14 | 106.499 | 49,956 | +719 | 0.00% | 5,320,246 |
| 2018-11-13 | 2018-11-09 | 107.333 | 49,237 | +2,875 | 0.00% | 5,284,773 |
| 2018-11-09 | 2018-11-07 | 109.281 | 46,362 | -41,330 | 0.00% | 5,066,490 |
| 2018-11-08 | 2018-11-06 | 109.420 | 87,692 | +39,533 | 0.00% | 9,595,278 |
| 2018-11-07 | 2018-11-05 | 108.516 | 48,159 | -71,160 | 0.00% | 5,226,018 |
| 2018-11-06 | 2018-11-02 | 109.977 | 119,319 | +63,613 | 0.00% | 13,122,311 |
| 2018-11-05 | 2018-11-01 | 104.273 | 55,706 | +3,594 | 0.00% | 5,808,613 |
| 2018-10-30 | 2018-10-26 | 103.507 | 52,112 | +719 | 0.00% | 5,393,982 |
| 2018-10-29 | 2018-10-25 | 104.899 | 51,393 | -14,376 | 0.00% | 5,391,060 |
| 2018-10-26 | 2018-10-24 | 105.594 | 65,769 | +14,376 | 0.00% | 6,944,834 |
| 2018-10-25 | 2018-10-23 | 105.594 | 51,393 | -14,376 | 0.00% | 5,426,810 |
| 2018-10-24 | 2018-10-22 | 106.429 | 65,769 | +13,657 | 0.00% | 6,999,734 |
| 2018-10-22 | 2018-10-18 | 101.142 | 52,112 | -7,188 | 0.00% | 5,270,733 |
| 2018-10-19 | 2018-10-16 | 101.977 | 59,300 | +7,188 | 0.00% | 6,047,244 |
| 2018-10-18 | 2018-10-15 | 101.908 | 52,112 | -130,101 | 0.00% | 5,310,608 |
| 2018-10-16 | 2018-10-12 | 102.534 | 182,213 | +129,382 | 0.00% | 18,682,960 |
| 2018-10-15 | 2018-10-11 | 100.308 | 52,831 | +359 | 0.00% | 5,299,354 |
| 2018-10-12 | 2018-10-10 | 103.994 | 52,472 | -2,875 | 0.00% | 5,456,795 |
| 2018-10-11 | 2018-10-09 | 103.786 | 55,347 | +3,594 | 0.00% | 5,744,229 |
| 2018-10-10 | 2018-10-08 | 103.994 | 51,753 | +719 | 0.00% | 5,382,023 |
| 2018-10-08 | 2018-10-04 | 106.499 | 51,034 | +719 | 0.00% | 5,435,051 |
| 2018-10-05 | 2018-10-03 | 107.542 | 50,315 | -719 | 0.00% | 5,410,979 |
| 2018-10-04 | 2018-10-02 | 107.542 | 51,034 | +2,156 | 0.00% | 5,488,301 |
| 2018-09-28 | 2018-09-26 | 110.116 | 48,878 | -1,437 | 0.00% | 5,382,242 |
| 2018-09-27 | 2018-09-24 | 109.142 | 50,315 | -166,040 | 0.00% | 5,491,478 |
| 2018-09-26 | 2018-09-21 | 109.768 | 216,355 | +166,040 | 0.00% | 23,748,861 |
| 2018-09-24 | 2018-09-20 | 107.890 | 50,315 | -11,501 | 0.00% | 5,428,478 |
| 2018-09-21 | 2018-09-19 | 107.333 | 61,816 | +10,423 | 0.00% | 6,634,920 |
| 2018-09-19 | 2018-09-17 | 103.716 | 51,393 | -34,502 | 0.00% | 5,330,285 |
| 2018-09-18 | 2018-09-14 | 104.551 | 85,895 | -82,661 | 0.00% | 8,980,401 |
| 2018-09-17 | 2018-09-13 | 103.229 | 168,556 | +117,881 | 0.00% | 17,399,908 |
| 2018-09-12 | 2018-09-10 | 102.603 | 50,675 | -7,187 | 0.00% | 5,199,417 |
| 2018-09-11 | 2018-09-07 | 103.716 | 57,862 | +7,187 | 0.00% | 6,001,225 |
| 2018-09-10 | 2018-09-06 | 104.203 | 50,675 | -1,437 | 0.00% | 5,280,492 |
| 2018-09-07 | 2018-09-05 | 106.727 | 52,112 | -77,629 | 0.00% | 5,561,732 |
| 2018-09-06 | 2018-09-04 | 107.850 | 129,741 | +77,402 | 0.00% | 13,992,561 |
| 2018-09-04 | 2018-08-31 | 106.165 | 52,339 | +712 | 0.00% | 5,556,559 |
| 2018-09-03 | 2018-08-30 | 107.078 | 51,627 | -712 | 0.00% | 5,528,095 |
| 2018-08-30 | 2018-08-28 | 106.235 | 52,339 | -37,030 | 0.00% | 5,560,234 |
| 2018-08-29 | 2018-08-27 | 106.095 | 89,369 | +34,893 | 0.00% | 9,481,567 |
| 2018-08-27 | 2018-08-23 | 104.058 | 54,476 | -712 | 0.00% | 5,668,683 |
| 2018-08-24 | 2018-08-22 | 102.233 | 55,188 | -18,158 | 0.00% | 5,642,022 |
| 2018-08-23 | 2018-08-21 | 98.792 | 73,346 | -42,726 | 0.00% | 7,246,016 |
| 2018-08-22 | 2018-08-20 | 97.388 | 116,072 | +28,484 | 0.00% | 11,304,013 |
| 2018-08-21 | 2018-08-17 | 96.475 | 87,588 | +28,484 | 0.00% | 8,450,066 |
| 2018-08-16 | 2018-08-14 | 98.792 | 59,104 | +712 | 0.00% | 5,839,017 |
| 2018-08-15 | 2018-08-13 | 99.845 | 58,392 | +356 | 0.00% | 5,830,176 |
| 2018-08-14 | 2018-08-10 | 101.039 | 58,036 | -62,665 | 0.00% | 5,863,906 |
| 2018-08-13 | 2018-08-09 | 101.671 | 120,701 | +40,946 | 0.00% | 12,271,797 |
| 2018-08-10 | 2018-08-08 | 99.705 | 79,755 | -167,344 | 0.00% | 7,951,975 |
| 2018-08-09 | 2018-08-07 | 99.705 | 247,099 | +188,707 | 0.00% | 24,637,014 |
| 2018-08-08 | 2018-08-06 | 98.301 | 58,392 | -35,605 | 0.00% | 5,739,977 |
| 2018-08-07 | 2018-08-03 | 98.441 | 93,997 | +27,772 | 0.00% | 9,253,174 |
| 2018-08-06 | 2018-08-02 | 98.722 | 66,225 | +8,189 | 0.00% | 6,537,866 |
| 2018-08-02 | 2018-07-31 | 102.233 | 58,036 | +356 | 0.00% | 5,933,181 |
| 2018-07-30 | 2018-07-26 | 103.918 | 57,680 | -356 | 0.00% | 5,993,986 |
| 2018-07-27 | 2018-07-25 | 104.199 | 58,036 | -14,242 | 0.00% | 6,047,280 |
| 2018-07-26 | 2018-07-24 | 103.005 | 72,278 | +14,242 | 0.00% | 7,445,005 |
| 2018-07-25 | 2018-07-23 | 100.548 | 58,036 | -97,558 | 0.00% | 5,835,381 |
| 2018-07-24 | 2018-07-20 | 100.477 | 155,594 | +90,437 | 0.00% | 15,633,680 |
| 2018-07-23 | 2018-07-19 | 98.862 | 65,157 | -19,939 | 0.00% | 6,441,581 |
| 2018-07-20 | 2018-07-18 | 98.792 | 85,096 | +28,484 | 0.00% | 8,406,825 |
| 2018-07-17 | 2018-07-13 | 99.565 | 56,612 | -22,787 | 0.00% | 5,636,551 |
| 2018-07-16 | 2018-07-12 | 99.635 | 79,399 | +21,363 | 0.00% | 7,910,905 |
| 2018-07-13 | 2018-07-11 | 98.862 | 58,036 | +712 | 0.00% | 5,737,581 |
| 2018-07-12 | 2018-07-10 | 99.845 | 57,324 | +712 | 0.00% | 5,723,541 |
| 2018-07-10 | 2018-07-06 | 97.879 | 56,612 | -7,121 | 0.00% | 5,541,151 |
| 2018-07-09 | 2018-07-05 | 97.528 | 63,733 | +7,121 | 0.00% | 6,215,776 |
| 2018-07-06 | 2018-07-04 | 98.090 | 56,612 | -4,273 | 0.00% | 5,553,076 |
| 2018-07-05 | 2018-07-03 | 99.354 | 60,885 | -17,090 | 0.00% | 6,049,166 |
| 2018-07-04 | 2018-06-29 | 101.390 | 77,975 | +10,682 | 0.00% | 7,905,900 |
| 2018-07-03 | 2018-06-28 | 100.056 | 67,293 | +7,121 | 0.00% | 6,733,076 |
| 2018-06-29 | 2018-06-27 | 100.828 | 60,172 | -2,137 | 0.00% | 6,067,051 |
| 2018-06-28 | 2018-06-26 | 103.075 | 62,309 | +712 | 0.00% | 6,422,522 |
| 2018-06-25 | 2018-06-21 | 106.867 | 61,597 | -21,363 | 0.00% | 6,582,683 |
| 2018-06-22 | 2018-06-20 | 107.850 | 82,960 | +21,363 | 0.00% | 8,947,232 |
| 2018-06-21 | 2018-06-19 | 108.271 | 61,597 | -5,340 | 0.00% | 6,669,184 |
| 2018-06-19 | 2018-06-14 | 111.010 | 66,937 | -1,069 | 0.00% | 7,430,651 |
| 2018-06-14 | 2018-06-12 | 110.939 | 68,006 | -1,424 | 0.00% | 7,544,545 |
| 2018-06-13 | 2018-06-11 | 110.588 | 69,430 | +356 | 0.00% | 7,678,148 |
| 2018-06-12 | 2018-06-08 | 110.237 | 69,074 | +2,137 | 0.00% | 7,614,528 |
| 2018-06-11 | 2018-06-07 | 111.712 | 66,937 | -3,205 | 0.00% | 7,477,650 |
| 2018-06-08 | 2018-06-06 | 113.545 | 70,142 | -19,227 | 0.00% | 7,964,246 |
| 2018-06-07 | 2018-06-05 | 113.759 | 89,369 | -49,352 | 0.00% | 10,166,550 |
| 2018-06-06 | 2018-06-04 | 112.615 | 138,721 | +67,788 | 0.00% | 15,621,996 |
| 2018-06-05 | 2018-06-01 | 110.683 | 70,933 | -27,953 | 0.00% | 7,851,059 |
| 2018-06-04 | 2018-05-31 | 110.039 | 98,886 | +30,050 | 0.00% | 10,881,299 |
| 2018-06-01 | 2018-05-30 | 109.323 | 68,836 | +349 | 0.00% | 7,525,382 |
| 2018-05-31 | 2018-05-29 | 110.754 | 68,487 | -13,977 | 0.00% | 7,585,229 |
| 2018-05-30 | 2018-05-28 | 111.827 | 82,464 | +13,977 | 0.00% | 9,221,742 |
| 2018-05-29 | 2018-05-25 | 111.255 | 68,487 | -15,374 | 0.00% | 7,619,529 |
| 2018-05-28 | 2018-05-24 | 111.541 | 83,861 | +13,977 | 0.00% | 9,353,965 |
| 2018-05-24 | 2018-05-21 | 112.185 | 69,884 | -11,182 | 0.00% | 7,839,952 |
| 2018-05-23 | 2018-05-18 | 112.042 | 81,066 | +6,989 | 0.00% | 9,082,807 |
| 2018-05-21 | 2018-05-17 | 112.471 | 74,077 | -13,628 | 0.00% | 8,331,544 |
| 2018-05-18 | 2018-05-16 | 112.972 | 87,705 | +20,965 | 0.00% | 9,908,230 |
| 2018-05-17 | 2018-05-15 | 112.901 | 66,740 | +4,193 | 0.00% | 7,534,992 |
| 2018-05-16 | 2018-05-14 | 113.330 | 62,547 | +1,398 | 0.00% | 7,088,450 |
| 2018-05-15 | 2018-05-11 | 111.470 | 61,149 | +350 | 0.00% | 6,816,264 |
| 2018-05-14 | 2018-05-10 | 110.683 | 60,799 | +1,397 | 0.00% | 6,729,400 |
| 2018-05-11 | 2018-05-09 | 110.110 | 59,402 | -49,967 | 0.00% | 6,540,776 |
| 2018-05-10 | 2018-05-08 | 109.610 | 109,369 | +1,398 | 0.00% | 11,987,886 |
| 2018-05-09 | 2018-05-07 | 107.177 | 107,971 | +698 | 0.00% | 11,572,003 |
| 2018-05-07 | 2018-05-03 | 108.250 | 107,273 | +41,232 | 0.00% | 11,612,319 |
| 2018-05-04 | 2018-05-02 | 109.753 | 66,041 | +7,688 | 0.00% | 7,248,174 |
| 2018-05-02 | 2018-04-27 | 109.896 | 58,353 | +1,048 | 0.00% | 6,412,745 |
| 2018-04-30 | 2018-04-26 | 112.400 | 57,305 | +1,048 | 0.00% | 6,441,074 |
| 2018-04-27 | 2018-04-25 | 116.836 | 56,257 | +1,747 | 0.00% | 6,572,829 |
| 2018-04-26 | 2018-04-24 | 119.125 | 54,510 | -20,965 | 0.00% | 6,493,517 |
| 2018-04-25 | 2018-04-23 | 117.408 | 75,475 | +17,471 | 0.00% | 8,861,379 |
| 2018-04-24 | 2018-04-20 | 116.621 | 58,004 | -13,977 | 0.00% | 6,764,491 |
| 2018-04-23 | 2018-04-19 | 116.979 | 71,981 | +13,977 | 0.00% | 8,420,255 |
| 2018-04-19 | 2018-04-17 | 115.977 | 58,004 | +3,494 | 0.00% | 6,727,141 |
| 2018-04-18 | 2018-04-16 | 117.766 | 54,510 | -38,436 | 0.00% | 6,419,417 |
| 2018-04-17 | 2018-04-13 | 120.127 | 92,946 | -32,147 | 0.00% | 11,165,315 |
| 2018-04-16 | 2018-04-12 | 120.556 | 125,093 | +3,494 | 0.00% | 15,080,735 |
| 2018-04-13 | 2018-04-11 | 121.057 | 121,599 | -193,929 | 0.00% | 14,720,412 |
| 2018-04-12 | 2018-04-10 | 120.842 | 315,528 | +250,186 | 0.01% | 38,129,152 |
| 2018-04-11 | 2018-04-09 | 115.047 | 65,342 | +349 | 0.00% | 7,517,407 |
| 2018-04-09 | 2018-04-04 | 112.972 | 64,993 | -33,195 | 0.00% | 7,342,404 |
| 2018-04-06 | 2018-04-03 | 115.190 | 98,188 | +31,448 | 0.00% | 11,310,294 |
| 2018-04-04 | 2018-03-29 | 114.189 | 66,740 | +5,591 | 0.00% | 7,620,942 |
| 2018-04-03 | 2018-03-28 | 114.689 | 61,149 | -20,266 | 0.00% | 7,013,139 |
| 2018-03-29 | 2018-03-27 | 119.555 | 81,415 | -12,580 | 0.00% | 9,733,532 |
| 2018-03-28 | 2018-03-26 | 120.198 | 93,995 | +41,582 | 0.00% | 11,298,053 |
| 2018-03-27 | 2018-03-23 | 120.842 | 52,413 | +9,783 | 0.00% | 6,333,711 |
| 2018-03-26 | 2018-03-22 | 125.493 | 42,630 | +699 | 0.00% | 5,349,763 |
| 2018-03-23 | 2018-03-21 | 126.351 | 41,931 | -67,089 | 0.00% | 5,298,043 |
| 2018-03-22 | 2018-03-20 | 130.573 | 109,020 | +63,595 | 0.00% | 14,235,038 |
| 2018-03-21 | 2018-03-19 | 130.930 | 45,425 | +6,290 | 0.00% | 5,947,516 |
| 2018-03-20 | 2018-03-16 | 128.283 | 39,135 | -16,074 | 0.00% | 5,020,364 |
| 2018-03-19 | 2018-03-15 | 127.282 | 55,209 | +7,338 | 0.00% | 7,027,088 |
| 2018-03-15 | 2018-03-13 | 123.633 | 47,871 | -86,307 | 0.00% | 5,918,421 |
| 2018-03-14 | 2018-03-12 | 124.205 | 134,178 | +53,811 | 0.00% | 16,665,587 |
| 2018-03-13 | 2018-03-09 | 120.985 | 80,367 | +27,255 | 0.00% | 9,723,239 |
| 2018-03-12 | 2018-03-08 | 120.198 | 53,112 | +2,795 | 0.00% | 6,383,980 |
| 2018-03-09 | 2018-03-07 | 116.979 | 50,317 | -41,232 | 0.00% | 5,886,025 |
| 2018-03-08 | 2018-03-06 | 119.483 | 91,549 | +39,485 | 0.00% | 10,938,548 |
| 2018-03-07 | 2018-03-05 | 115.333 | 52,064 | -67,788 | 0.00% | 6,004,712 |
| 2018-03-06 | 2018-03-02 | 118.338 | 119,852 | -26,905 | 0.00% | 14,183,074 |
| 2018-03-05 | 2018-03-01 | 121.200 | 146,757 | -6,989 | 0.00% | 17,786,964 |
| 2018-03-02 | 2018-02-28 | 119.411 | 153,746 | +7,338 | 0.00% | 18,359,031 |
| 2018-03-01 | 2018-02-27 | 122.130 | 146,408 | -6,639 | 0.00% | 17,880,840 |
| 2018-02-28 | 2018-02-26 | 124.491 | 153,047 | +10,133 | 0.00% | 19,053,013 |
| 2018-02-27 | 2018-02-23 | 122.703 | 142,914 | +350 | 0.00% | 17,535,917 |
| 2018-02-26 | 2018-02-22 | 121.844 | 142,564 | -40,533 | 0.00% | 17,370,572 |
| 2018-02-23 | 2018-02-21 | 123.919 | 183,097 | +44,027 | 0.00% | 22,689,175 |
| 2018-02-22 | 2018-02-20 | 121.772 | 139,070 | -209,304 | 0.00% | 16,934,899 |
| 2018-02-21 | 2018-02-15 | 124.277 | 348,374 | +256,476 | 0.01% | 43,294,741 |
| 2018-02-20 | 2018-02-13 | 117.837 | 91,898 | -29,351 | 0.00% | 10,829,022 |
| 2018-02-14 | 2018-02-12 | 113.688 | 121,249 | +45,075 | 0.00% | 13,784,520 |
| 2018-02-13 | 2018-02-09 | 113.402 | 76,174 | -25,508 | 0.00% | 8,638,247 |
| 2018-02-12 | 2018-02-08 | 119.340 | 101,682 | +23,761 | 0.00% | 12,134,719 |
| 2018-02-09 | 2018-02-07 | 118.911 | 77,921 | -27,954 | 0.00% | 9,265,634 |
| 2018-02-08 | 2018-02-06 | 120.699 | 105,875 | -93,296 | 0.00% | 12,779,036 |
| 2018-02-07 | 2018-02-05 | 128.355 | 199,171 | +30,750 | 0.00% | 25,564,549 |
| 2018-02-06 | 2018-02-02 | 129.786 | 168,421 | +13,976 | 0.00% | 21,858,639 |
| 2018-02-05 | 2018-02-01 | 130.358 | 154,445 | +22,713 | 0.00% | 20,133,154 |
| 2018-02-02 | 2018-01-31 | 132.576 | 131,732 | +2,096 | 0.00% | 17,464,506 |
| 2018-02-01 | 2018-01-30 | 129.070 | 129,636 | +699 | 0.00% | 16,732,150 |
| 2018-01-31 | 2018-01-29 | 129.714 | 128,937 | -203,014 | 0.00% | 16,724,955 |
| 2018-01-30 | 2018-01-26 | 133.649 | 331,951 | +216,991 | 0.01% | 44,364,996 |
| 2018-01-29 | 2018-01-25 | 131.217 | 114,960 | -6,988 | 0.00% | 15,084,665 |
| 2018-01-25 | 2018-01-23 | 137.942 | 121,948 | -313,432 | 0.00% | 16,821,755 |
| 2018-01-24 | 2018-01-22 | 137.584 | 435,380 | +266,959 | 0.01% | 59,901,452 |
| 2018-01-23 | 2018-01-19 | 133.506 | 168,421 | -29,003 | 0.00% | 22,485,237 |
| 2018-01-22 | 2018-01-18 | 132.361 | 197,424 | +103,080 | 0.00% | 26,131,315 |
| 2018-01-19 | 2018-01-17 | 128.927 | 94,344 | -2,446 | 0.00% | 12,163,503 |
| 2018-01-18 | 2018-01-16 | 129.714 | 96,790 | -28,303 | 0.00% | 12,555,034 |
| 2018-01-17 | 2018-01-15 | 126.208 | 125,093 | -487,793 | 0.00% | 15,787,784 |
| 2018-01-16 | 2018-01-12 | 123.633 | 612,886 | +499,673 | 0.01% | 75,772,746 |
| 2018-01-12 | 2018-01-10 | 118.982 | 113,213 | -83,512 | 0.00% | 13,470,327 |
| 2018-01-11 | 2018-01-09 | 120.628 | 196,725 | +110,068 | 0.00% | 23,730,490 |
| 2018-01-10 | 2018-01-08 | 117.694 | 86,657 | -14,326 | 0.00% | 10,199,036 |
| 2018-01-09 | 2018-01-05 | 117.694 | 100,983 | -13,627 | 0.00% | 11,885,125 |
| 2018-01-08 | 2018-01-04 | 119.984 | 114,610 | +14,675 | 0.00% | 13,751,345 |
| 2018-01-05 | 2018-01-03 | 119.912 | 99,935 | -317,974 | 0.00% | 11,983,432 |
| 2018-01-04 | 2018-01-02 | 121.629 | 417,909 | +316,926 | 0.01% | 50,830,015 |
| 2018-01-03 | 2017-12-29 | 116.406 | 100,983 | +7,687 | 0.00% | 11,755,075 |
| 2018-01-02 | 2017-12-28 | 116.764 | 93,296 | -699 | 0.00% | 10,893,634 |
| 2017-12-29 | 2017-12-27 | 115.763 | 93,995 | +21,665 | 0.00% | 10,881,101 |
| 2017-12-28 | 2017-12-22 | 118.624 | 72,330 | -167,723 | 0.00% | 8,580,105 |
| 2017-12-27 | 2017-12-21 | 118.052 | 240,053 | +184,145 | 0.00% | 28,338,749 |
| 2017-12-22 | 2017-12-20 | 114.832 | 55,908 | +13,977 | 0.00% | 6,420,053 |
| 2017-12-21 | 2017-12-19 | 115.262 | 41,931 | -6,639 | 0.00% | 4,833,040 |
| 2017-12-20 | 2017-12-18 | 110.611 | 48,570 | +9,784 | 0.00% | 5,372,386 |
| 2017-12-19 | 2017-12-15 | 110.754 | 38,786 | +4,193 | 0.00% | 4,295,716 |
| 2017-12-18 | 2017-12-14 | 113.258 | 34,593 | -44,726 | 0.00% | 3,917,949 |
| 2017-12-15 | 2017-12-13 | 113.759 | 79,319 | +10,483 | 0.00% | 9,023,270 |
| 2017-12-14 | 2017-12-12 | 112.543 | 68,836 | -31,448 | 0.00% | 7,747,007 |
| 2017-12-13 | 2017-12-11 | 116.406 | 100,284 | -142,914 | 0.00% | 11,673,707 |
| 2017-12-12 | 2017-12-08 | 112.185 | 243,198 | +160,734 | 0.00% | 27,283,221 |
| 2017-12-11 | 2017-12-07 | 106.962 | 82,464 | +16,423 | 0.00% | 8,820,540 |
| 2017-12-08 | 2017-12-06 | 104.458 | 66,041 | +11,182 | 0.00% | 6,898,523 |
| 2017-12-07 | 2017-12-05 | 109.037 | 54,859 | -50,317 | 0.00% | 5,981,670 |
| 2017-12-06 | 2017-12-04 | 110.468 | 105,176 | +61,498 | 0.00% | 11,618,593 |
| 2017-12-05 | 2017-12-01 | 108.036 | 43,678 | -5,591 | 0.00% | 4,718,775 |
| 2017-12-04 | 2017-11-30 | 110.182 | 49,269 | +16,074 | 0.00% | 5,428,553 |
| 2017-12-01 | 2017-11-29 | 114.475 | 33,195 | -194,978 | 0.00% | 3,799,988 |
| 2017-11-30 | 2017-11-28 | 116.693 | 228,173 | +196,026 | 0.00% | 26,626,115 |
| 2017-11-29 | 2017-11-27 | 116.621 | 32,147 | -163,879 | 0.00% | 3,749,019 |
| 2017-11-28 | 2017-11-24 | 119.841 | 196,026 | +126,840 | 0.00% | 23,491,896 |
| 2017-11-27 | 2017-11-23 | 115.763 | 69,186 | -5,940 | 0.00% | 8,009,148 |
| 2017-11-24 | 2017-11-22 | 120.342 | 75,126 | -703,037 | 0.00% | 9,040,779 |
| 2017-11-23 | 2017-11-21 | 123.347 | 778,163 | +732,738 | 0.01% | 95,983,687 |
| 2017-11-22 | 2017-11-20 | 113.330 | 45,425 | +9,085 | 0.00% | 5,148,014 |
| 2017-11-21 | 2017-11-17 | 112.829 | 36,340 | -388,557 | 0.00% | 4,100,211 |
| 2017-11-20 | 2017-11-16 | 111.398 | 424,897 | +388,208 | 0.01% | 47,332,764 |
| 2017-11-16 | 2017-11-14 | 107.964 | 36,689 | -699 | 0.00% | 3,961,090 |
| 2017-11-15 | 2017-11-13 | 108.107 | 37,388 | -364,098 | 0.00% | 4,041,907 |
| 2017-11-14 | 2017-11-10 | 108.465 | 401,486 | -64,643 | 0.01% | 43,547,096 |
| 2017-11-13 | 2017-11-09 | 105.102 | 466,129 | +429,440 | 0.01% | 48,991,136 |
| 2017-11-10 | 2017-11-08 | 101.382 | 36,689 | -31,448 | 0.00% | 3,719,592 |
| 2017-11-09 | 2017-11-07 | 102.598 | 68,137 | +31,448 | 0.00% | 6,990,717 |
| 2017-11-07 | 2017-11-03 | 101.167 | 36,689 | +349 | 0.00% | 3,711,717 |
| 2017-11-06 | 2017-11-02 | 100.237 | 36,340 | -90,850 | 0.00% | 3,642,610 |
| 2017-11-03 | 2017-11-01 | 100.595 | 127,190 | +62,896 | 0.00% | 12,794,634 |
| 2017-11-02 | 2017-10-31 | 98.019 | 64,294 | +27,954 | 0.00% | 6,302,032 |
| 2017-11-01 | 2017-10-30 | 97.375 | 36,340 | -146,058 | 0.00% | 3,538,609 |
| 2017-10-31 | 2017-10-27 | 98.377 | 182,398 | +111,116 | 0.00% | 17,943,715 |
| 2017-10-30 | 2017-10-26 | 96.230 | 71,282 | +31,448 | 0.00% | 6,859,489 |
| 2017-10-27 | 2017-10-25 | 95.873 | 39,834 | +3,494 | 0.00% | 3,818,988 |
| 2017-10-26 | 2017-10-24 | 94.656 | 36,340 | -699 | 0.00% | 3,439,809 |
| 2017-10-25 | 2017-10-23 | 95.944 | 37,039 | -227,124 | 0.00% | 3,553,674 |
| 2017-10-24 | 2017-10-20 | 96.087 | 264,163 | +225,727 | 0.01% | 25,382,687 |
| 2017-10-23 | 2017-10-19 | 92.581 | 38,436 | -68,138 | 0.00% | 3,558,460 |
| 2017-10-20 | 2017-10-18 | 94.656 | 106,574 | +70,234 | 0.00% | 10,087,898 |
| 2017-10-19 | 2017-10-17 | 92.868 | 36,340 | -49,618 | 0.00% | 3,374,809 |
| 2017-10-18 | 2017-10-16 | 92.581 | 85,958 | +49,618 | 0.00% | 7,958,114 |
| 2017-10-17 | 2017-10-13 | 91.508 | 36,340 | -118,803 | 0.00% | 3,325,409 |
| 2017-10-16 | 2017-10-12 | 91.508 | 155,143 | +118,803 | 0.00% | 14,196,861 |
| 2017-10-12 | 2017-10-10 | 90.292 | 36,340 | +6,989 | 0.00% | 3,281,209 |
| 2017-10-11 | 2017-10-09 | 90.507 | 29,351 | -24,460 | 0.00% | 2,656,458 |
| 2017-10-10 | 2017-10-06 | 91.294 | 53,811 | +20,965 | 0.00% | 4,912,599 |
| 2017-10-09 | 2017-10-04 | 90.292 | 32,846 | -348,374 | 0.00% | 2,965,729 |
| 2017-10-06 | 2017-10-03 | 89.147 | 381,220 | +317,975 | 0.01% | 33,984,690 |
| 2017-10-04 | 2017-09-29 | 85.784 | 63,245 | +27,953 | 0.00% | 5,425,440 |
| 2017-10-03 | 2017-09-28 | 84.997 | 35,292 | +3,495 | 0.00% | 2,999,731 |
| 2017-09-29 | 2017-09-27 | 87.287 | 31,797 | -699 | 0.00% | 2,775,464 |
| 2017-09-21 | 2017-09-19 | 89.147 | 32,496 | -4,193 | 0.00% | 2,896,927 |
| 2017-09-20 | 2017-09-18 | 89.934 | 36,689 | +4,193 | 0.00% | 3,299,596 |
| 2017-09-14 | 2017-09-12 | 88.718 | 32,496 | -6,989 | 0.00% | 2,882,977 |
| 2017-09-13 | 2017-09-11 | 88.432 | 39,485 | +6,290 | 0.00% | 3,491,726 |
| 2017-09-12 | 2017-09-08 | 88.289 | 33,195 | -6,989 | 0.00% | 2,930,741 |
| 2017-09-11 | 2017-09-07 | 87.859 | 40,184 | +6,290 | 0.00% | 3,530,540 |
| 2017-09-08 | 2017-09-06 | 88.217 | 33,894 | -2,795 | 0.00% | 2,990,030 |
| 2017-09-07 | 2017-09-05 | 88.360 | 36,689 | +699 | 0.00% | 3,241,846 |
| 2017-09-06 | 2017-09-04 | 88.002 | 35,990 | -34,943 | 0.00% | 3,167,208 |
| 2017-09-05 | 2017-09-01 | 89.922 | 70,933 | +34,943 | 0.00% | 6,378,466 |
| 2017-09-04 | 2017-08-31 | 89.778 | 35,990 | +338 | 0.00% | 3,231,109 |
| 2017-09-01 | 2017-08-30 | 90.356 | 35,652 | -27,690 | 0.00% | 3,221,364 |
| 2017-08-30 | 2017-08-28 | 90.717 | 63,342 | -692 | 0.00% | 5,746,190 |
| 2017-08-29 | 2017-08-25 | 90.717 | 64,034 | +692 | 0.00% | 5,808,966 |
| 2017-08-28 | 2017-08-24 | 90.717 | 63,342 | -244,369 | 0.00% | 5,746,190 |
| 2017-08-25 | 2017-08-22 | 91.295 | 307,711 | +264,445 | 0.01% | 28,092,390 |
| 2017-08-24 | 2017-08-21 | 87.611 | 43,266 | -264,445 | 0.00% | 3,790,584 |
| 2017-08-22 | 2017-08-18 | 86.961 | 307,711 | +89,994 | 0.01% | 26,758,890 |
| 2017-08-21 | 2017-08-17 | 85.733 | 217,717 | +178,604 | 0.00% | 18,665,587 |
| 2017-08-17 | 2017-08-15 | 83.133 | 39,113 | -20,422 | 0.00% | 3,251,584 |
| 2017-08-16 | 2017-08-14 | 82.844 | 59,535 | +19,038 | 0.00% | 4,932,128 |
| 2017-08-15 | 2017-08-11 | 80.894 | 40,497 | -142,261 | 0.00% | 3,275,967 |
| 2017-08-14 | 2017-08-10 | 82.628 | 182,758 | +6,923 | 0.00% | 15,100,837 |
| 2017-08-11 | 2017-08-09 | 84.578 | 175,835 | +1,038 | 0.00% | 14,871,707 |
| 2017-08-04 | 2017-08-02 | 85.950 | 174,797 | -60,919 | 0.00% | 15,023,791 |
| 2017-08-03 | 2017-08-01 | 87.106 | 235,716 | +58,150 | 0.00% | 20,532,175 |
| 2017-08-01 | 2017-07-28 | 82.628 | 177,566 | -34,613 | 0.00% | 14,671,835 |
| 2017-07-31 | 2017-07-27 | 83.422 | 212,179 | +34,613 | 0.00% | 17,700,396 |
| 2017-07-28 | 2017-07-26 | 82.628 | 177,566 | -65,765 | 0.00% | 14,671,835 |
| 2017-07-27 | 2017-07-25 | 82.700 | 243,331 | -13,845 | 0.00% | 20,123,407 |
| 2017-07-26 | 2017-07-24 | 83.494 | 257,176 | +13,845 | 0.00% | 21,472,710 |
| 2017-07-25 | 2017-07-21 | 82.628 | 243,331 | +6,923 | 0.00% | 20,105,832 |
| 2017-07-24 | 2017-07-20 | 84.794 | 236,408 | -6,923 | 0.00% | 20,046,052 |
| 2017-07-21 | 2017-07-19 | 84.939 | 243,331 | -6,922 | 0.00% | 20,668,233 |
| 2017-07-20 | 2017-07-18 | 84.867 | 250,253 | -61,612 | 0.00% | 21,238,104 |
| 2017-07-19 | 2017-07-17 | 84.505 | 311,865 | -56,073 | 0.01% | 26,354,276 |
| 2017-07-18 | 2017-07-14 | 82.628 | 367,938 | -71,303 | 0.01% | 30,401,797 |
| 2017-07-17 | 2017-07-13 | 81.183 | 439,241 | +159,220 | 0.01% | 35,658,886 |
| 2017-07-14 | 2017-07-12 | 79.233 | 280,021 | -138,452 | 0.01% | 22,186,859 |
| 2017-07-13 | 2017-07-11 | 79.594 | 418,473 | +136,722 | 0.01% | 33,307,929 |
| 2017-07-12 | 2017-07-10 | 80.083 | 281,751 | -29,421 | 0.01% | 22,563,532 |
| 2017-07-11 | 2017-07-07 | 79.060 | 311,172 | +3,585 | 0.01% | 24,601,345 |
| 2017-07-10 | 2017-07-06 | 79.426 | 307,587 | -27,714 | 0.01% | 24,430,288 |
| 2017-07-07 | 2017-07-05 | 78.622 | 335,301 | +34,214 | 0.01% | 26,361,990 |
| 2017-07-06 | 2017-07-04 | 75.845 | 301,087 | -21,213 | 0.01% | 22,836,021 |
| 2017-07-05 | 2017-07-03 | 76.941 | 322,300 | +19,845 | 0.01% | 24,798,177 |
| 2017-07-04 | 2017-06-30 | 75.188 | 302,455 | -6,159 | 0.01% | 22,740,877 |
| 2017-07-03 | 2017-06-29 | 76.357 | 308,614 | +6,843 | 0.01% | 23,564,758 |
| 2017-06-29 | 2017-06-27 | 77.380 | 301,771 | -106,065 | 0.01% | 23,350,949 |
| 2017-06-28 | 2017-06-26 | 77.599 | 407,836 | +98,538 | 0.01% | 31,647,627 |
| 2017-06-27 | 2017-06-23 | 76.430 | 309,298 | -20,529 | 0.01% | 23,639,586 |
| 2017-06-26 | 2017-06-22 | 76.357 | 329,827 | +27,372 | 0.01% | 25,184,514 |
| 2017-06-22 | 2017-06-20 | 75.845 | 302,455 | -61,586 | 0.01% | 22,939,777 |
| 2017-06-21 | 2017-06-19 | 76.211 | 364,041 | +62,270 | 0.01% | 27,743,783 |
| 2017-06-20 | 2017-06-16 | 73.288 | 301,771 | -1,369 | 0.01% | 22,116,149 |
| 2017-06-16 | 2017-06-14 | 74.895 | 303,140 | +51,664 | 0.01% | 22,703,781 |
| 2017-06-15 | 2017-06-13 | 75.626 | 251,476 | +68,429 | 0.00% | 19,018,137 |
| 2017-06-13 | 2017-06-09 | 76.064 | 183,047 | -68,429 | 0.00% | 13,923,372 |
| 2017-06-12 | 2017-06-08 | 75.991 | 251,476 | +67,745 | 0.00% | 19,110,012 |
| 2017-06-09 | 2017-06-07 | 74.384 | 183,731 | -21,898 | 0.00% | 13,666,625 |
| 2017-06-08 | 2017-06-06 | 74.311 | 205,629 | +20,529 | 0.00% | 15,280,459 |
| 2017-06-06 | 2017-06-02 | 74.092 | 185,100 | -20,529 | 0.00% | 13,714,357 |
| 2017-06-05 | 2017-06-01 | 73.726 | 205,629 | -28,055 | 0.00% | 15,160,258 |
| 2017-05-31 | 2017-05-26 | 73.069 | 233,684 | -189,548 | 0.00% | 17,074,974 |
| 2017-05-29 | 2017-05-25 | 73.288 | 423,232 | +184,758 | 0.01% | 31,017,765 |
| 2017-05-26 | 2017-05-24 | 70.877 | 238,474 | -27,372 | 0.00% | 16,902,224 |
| 2017-05-25 | 2017-05-23 | 70.877 | 265,846 | -34,899 | 0.01% | 18,842,258 |
| 2017-05-24 | 2017-05-22 | 70.438 | 300,745 | +47,216 | 0.01% | 21,183,929 |
| 2017-05-17 | 2017-05-15 | 68.392 | 253,529 | +27,030 | 0.00% | 17,339,420 |
| 2017-05-15 | 2017-05-11 | 66.712 | 226,499 | -13,686 | 0.00% | 15,110,128 |
| 2017-05-12 | 2017-05-10 | 66.492 | 240,185 | -14,028 | 0.00% | 15,970,494 |
| 2017-05-11 | 2017-05-09 | 64.081 | 254,213 | +27,372 | 0.00% | 16,290,275 |
| 2017-05-09 | 2017-05-05 | 62.766 | 226,841 | -7,870 | 0.00% | 14,237,895 |
| 2017-05-08 | 2017-05-04 | 63.643 | 234,711 | -6,843 | 0.00% | 14,937,663 |
| 2017-05-05 | 2017-05-02 | 63.862 | 241,554 | +6,843 | 0.00% | 15,426,121 |
| 2017-05-04 | 2017-04-28 | 64.008 | 234,711 | +2,053 | 0.00% | 15,023,414 |
| 2017-05-02 | 2017-04-27 | 64.300 | 232,658 | -684 | 0.00% | 14,960,005 |
| 2017-04-28 | 2017-04-26 | 63.643 | 233,342 | -1,369 | 0.00% | 14,850,536 |
| 2017-04-19 | 2017-04-13 | 61.889 | 234,711 | +20,529 | 0.00% | 14,526,063 |
| 2017-04-18 | 2017-04-12 | 62.108 | 214,182 | +12,659 | 0.00% | 13,302,491 |
| 2017-04-07 | 2017-04-05 | 63.277 | 201,523 | -3,421 | 0.00% | 12,751,861 |
| 2017-03-28 | 2017-03-24 | 64.081 | 204,944 | -56,112 | 0.00% | 13,133,058 |
| 2017-03-27 | 2017-03-23 | 63.789 | 261,056 | -67,060 | 0.01% | 16,652,483 |
| 2017-03-24 | 2017-03-22 | 63.204 | 328,116 | -102,643 | 0.01% | 20,738,369 |
| 2017-03-23 | 2017-03-21 | 64.593 | 430,759 | +224,446 | 0.01% | 27,823,880 |
| 2017-03-22 | 2017-03-20 | 63.424 | 206,313 | +6,843 | 0.00% | 13,085,110 |
| 2017-03-21 | 2017-03-17 | 62.839 | 199,470 | -282,269 | 0.00% | 12,534,503 |
| 2017-03-20 | 2017-03-16 | 62.839 | 481,739 | +342,144 | 0.01% | 30,272,015 |
| 2017-03-06 | 2017-03-02 | 60.282 | 139,595 | -684 | 0.00% | 8,415,015 |
| 2017-02-27 | 2017-02-23 | 62.181 | 140,279 | -3,421 | 0.00% | 8,722,747 |
| 2017-02-24 | 2017-02-22 | 62.181 | 143,700 | +3,421 | 0.00% | 8,935,470 |
| 2017-02-23 | 2017-02-21 | 61.743 | 140,279 | +5,474 | 0.00% | 8,661,247 |
| 2017-02-22 | 2017-02-20 | 61.524 | 134,805 | -3,421 | 0.00% | 8,293,716 |
| 2017-02-20 | 2017-02-16 | 61.743 | 138,226 | +54,743 | 0.00% | 8,534,489 |
| 2017-02-16 | 2017-02-14 | 61.524 | 83,483 | -50,295 | 0.00% | 5,136,192 |
| 2017-02-15 | 2017-02-13 | 61.670 | 133,778 | +51,321 | 0.00% | 8,250,081 |
| 2017-02-14 | 2017-02-10 | 60.793 | 82,457 | -6,843 | 0.00% | 5,012,818 |
| 2017-02-13 | 2017-02-09 | 60.720 | 89,300 | -1,026 | 0.00% | 5,422,300 |
| 2017-02-10 | 2017-02-08 | 60.062 | 90,326 | -13,686 | 0.00% | 5,425,199 |
| 2017-02-09 | 2017-02-07 | 60.062 | 104,012 | -333,932 | 0.00% | 6,247,213 |
| 2017-02-08 | 2017-02-06 | 59.989 | 437,944 | +347,960 | 0.01% | 26,271,980 |
| 2017-02-06 | 2017-02-02 | 57.651 | 89,984 | +7,869 | 0.00% | 5,187,682 |
| 2017-02-03 | 2017-02-01 | 57.870 | 82,115 | +6,843 | 0.00% | 4,752,025 |
| 2017-01-24 | 2017-01-20 | 59.186 | 75,272 | -88,957 | 0.00% | 4,455,019 |
| 2017-01-23 | 2017-01-19 | 59.405 | 164,229 | +88,957 | 0.00% | 9,755,993 |
| 2017-01-20 | 2017-01-18 | 58.966 | 75,272 | -1,368 | 0.00% | 4,438,519 |
| 2017-01-18 | 2017-01-16 | 58.601 | 76,640 | -30,793 | 0.00% | 4,491,185 |
| 2017-01-17 | 2017-01-13 | 59.113 | 107,433 | +3,421 | 0.00% | 6,350,637 |
| 2017-01-16 | 2017-01-12 | 58.528 | 104,012 | -1,368 | 0.00% | 6,087,613 |
| 2017-01-13 | 2017-01-11 | 58.747 | 105,380 | +6,843 | 0.00% | 6,190,779 |
| 2017-01-12 | 2017-01-10 | 58.163 | 98,537 | +1,368 | 0.00% | 5,731,172 |
| 2017-01-10 | 2017-01-06 | 58.017 | 97,169 | -13,686 | 0.00% | 5,637,406 |
| 2017-01-09 | 2017-01-05 | 58.090 | 110,855 | +8,212 | 0.00% | 6,439,520 |
| 2016-12-29 | 2016-12-23 | 56.117 | 102,643 | +3,421 | 0.00% | 5,759,989 |
| 2016-12-28 | 2016-12-22 | 56.409 | 99,222 | +2,053 | 0.00% | 5,597,013 |
| 2016-12-23 | 2016-12-21 | 57.286 | 97,169 | -1,368 | 0.00% | 5,566,406 |
| 2016-12-22 | 2016-12-20 | 57.213 | 98,537 | +1,368 | 0.00% | 5,637,573 |
| 2016-12-21 | 2016-12-19 | 58.090 | 97,169 | +1,369 | 0.00% | 5,644,506 |
| 2016-12-20 | 2016-12-16 | 59.113 | 95,800 | +684 | 0.00% | 5,662,981 |
| 2016-12-19 | 2016-12-15 | 59.843 | 95,116 | +1,369 | 0.00% | 5,692,048 |
| 2016-12-16 | 2016-12-14 | 61.085 | 93,747 | -20,529 | 0.00% | 5,726,572 |
| 2016-12-15 | 2016-12-13 | 61.670 | 114,276 | +20,529 | 0.00% | 7,047,394 |
| 2016-12-14 | 2016-12-12 | 61.012 | 93,747 | +28,055 | 0.00% | 5,719,722 |
| 2016-12-07 | 2016-12-05 | 60.501 | 65,692 | +2,738 | 0.00% | 3,974,421 |
| 2016-12-05 | 2016-12-01 | 62.401 | 62,954 | -136,858 | 0.00% | 3,928,369 |
| 2016-12-02 | 2016-11-30 | 62.693 | 199,812 | -1,027 | 0.00% | 12,526,794 |
| 2016-12-01 | 2016-11-29 | 62.839 | 200,839 | +135,489 | 0.00% | 12,620,529 |
| 2016-11-30 | 2016-11-28 | 63.351 | 65,350 | -47,900 | 0.00% | 4,139,956 |
| 2016-11-29 | 2016-11-25 | 63.204 | 113,250 | +47,900 | 0.00% | 7,157,896 |
| 2016-11-24 | 2016-11-22 | 62.328 | 65,350 | +2,053 | 0.00% | 4,073,106 |
| 2016-11-22 | 2016-11-18 | 59.113 | 63,297 | -1,368 | 0.00% | 3,741,646 |
| 2016-11-21 | 2016-11-17 | 59.039 | 64,665 | +1,026 | 0.00% | 3,817,787 |
| 2016-11-18 | 2016-11-16 | 59.259 | 63,639 | -1,026 | 0.00% | 3,771,163 |
| 2016-11-15 | 2016-11-11 | 59.405 | 64,665 | -53,717 | 0.00% | 3,841,412 |
| 2016-11-14 | 2016-11-10 | 59.843 | 118,382 | -1,026 | 0.00% | 7,084,360 |
| 2016-11-11 | 2016-11-09 | 58.674 | 119,408 | +1,368 | 0.00% | 7,006,160 |
| 2016-11-10 | 2016-11-08 | 60.501 | 118,040 | -6,843 | 0.00% | 7,141,519 |
| 2016-11-07 | 2016-11-03 | 59.405 | 124,883 | -1,368 | 0.00% | 7,418,651 |
| 2016-11-04 | 2016-11-02 | 59.697 | 126,251 | +5,474 | 0.00% | 7,536,817 |
| 2016-11-03 | 2016-11-01 | 60.793 | 120,777 | -3,763 | 0.00% | 7,342,410 |
| 2016-11-02 | 2016-10-31 | 59.843 | 124,540 | -3,422 | 0.00% | 7,452,875 |
| 2016-11-01 | 2016-10-28 | 59.332 | 127,962 | -50,979 | 0.00% | 7,592,208 |
| 2016-10-31 | 2016-10-27 | 59.186 | 178,941 | +20,528 | 0.00% | 10,590,731 |
| 2016-10-28 | 2016-10-26 | 59.405 | 158,413 | +61,586 | 0.00% | 9,410,494 |
| 2016-10-27 | 2016-10-25 | 59.989 | 96,827 | -13,001 | 0.00% | 5,808,590 |
| 2016-10-26 | 2016-10-24 | 59.478 | 109,828 | +20,528 | 0.00% | 6,532,337 |
| 2016-10-24 | 2016-10-19 | 59.039 | 89,300 | +343 | 0.00% | 5,272,224 |
| 2016-10-13 | 2016-10-11 | 60.135 | 88,957 | +6,842 | 0.00% | 5,349,473 |
| 2016-10-12 | 2016-10-07 | 61.085 | 82,115 | -66,033 | 0.00% | 5,016,027 |
| 2016-10-11 | 2016-10-06 | 61.232 | 148,148 | +68,771 | 0.00% | 9,071,328 |
| 2016-10-07 | 2016-10-05 | 60.282 | 79,377 | +1,026 | 0.00% | 4,784,975 |
| 2016-10-06 | 2016-10-04 | 59.843 | 78,351 | -684 | 0.00% | 4,688,776 |
| 2016-10-04 | 2016-09-30 | 58.747 | 79,035 | +1,368 | 0.00% | 4,643,084 |
| 2016-10-03 | 2016-09-29 | 59.916 | 77,667 | -3,421 | 0.00% | 4,653,519 |
| 2016-09-30 | 2016-09-28 | 59.770 | 81,088 | +3,763 | 0.00% | 4,846,642 |
| 2016-09-27 | 2016-09-23 | 60.647 | 77,325 | +685 | 0.00% | 4,689,528 |
| 2016-09-26 | 2016-09-22 | 61.597 | 76,640 | -20,529 | 0.00% | 4,720,784 |
| 2016-09-23 | 2016-09-21 | 62.328 | 97,169 | +20,529 | 0.00% | 6,056,306 |
| 2016-09-21 | 2016-09-19 | 61.743 | 76,640 | -34,215 | 0.00% | 4,731,984 |
| 2016-09-20 | 2016-09-15 | 60.501 | 110,855 | +34,215 | 0.00% | 6,706,821 |
| 2016-09-14 | 2016-09-12 | 60.720 | 76,640 | -1,027 | 0.00% | 4,653,584 |
| 2016-09-13 | 2016-09-09 | 62.912 | 77,667 | -59,191 | 0.00% | 4,886,195 |
| 2016-09-12 | 2016-09-08 | 63.277 | 136,858 | -20,528 | 0.00% | 8,660,025 |
| 2016-09-09 | 2016-09-07 | 62.547 | 157,386 | +55,427 | 0.00% | 9,843,985 |
| 2016-09-08 | 2016-09-06 | 61.889 | 101,959 | +27,372 | 0.00% | 6,310,155 |
| 2016-09-06 | 2016-09-02 | 61.136 | 74,587 | -157,387 | 0.00% | 4,559,982 |
| 2016-09-05 | 2016-09-01 | 60.108 | 231,974 | +157,805 | 0.00% | 13,943,419 |
| 2016-09-02 | 2016-08-31 | 59.005 | 74,169 | -6,804 | 0.00% | 4,376,376 |
| 2016-09-01 | 2016-08-30 | 59.373 | 80,973 | +6,804 | 0.00% | 4,807,599 |
| 2016-08-30 | 2016-08-26 | 58.932 | 74,169 | -27,217 | 0.00% | 4,370,926 |
| 2016-08-29 | 2016-08-25 | 58.785 | 101,386 | +27,217 | 0.00% | 5,959,978 |
| 2016-08-25 | 2016-08-23 | 59.814 | 74,169 | -13,608 | 0.00% | 4,436,327 |
| 2016-08-24 | 2016-08-22 | 59.961 | 87,777 | +7,484 | 0.00% | 5,263,172 |
| 2016-08-23 | 2016-08-19 | 60.328 | 80,293 | -51,033 | 0.00% | 4,843,926 |
| 2016-08-22 | 2016-08-18 | 59.814 | 131,326 | +54,436 | 0.00% | 7,855,101 |
| 2016-08-19 | 2016-08-17 | 58.344 | 76,890 | -2,042 | 0.00% | 4,486,080 |
| 2016-08-18 | 2016-08-16 | 58.932 | 78,932 | -38,105 | 0.00% | 4,651,619 |
| 2016-08-17 | 2016-08-15 | 59.593 | 117,037 | +14,970 | 0.00% | 6,974,623 |
| 2016-08-16 | 2016-08-12 | 57.389 | 102,067 | -232,032 | 0.00% | 5,857,510 |
| 2016-08-15 | 2016-08-11 | 55.919 | 334,099 | +229,310 | 0.01% | 18,682,565 |
| 2016-08-12 | 2016-08-10 | 54.744 | 104,789 | +5,104 | 0.00% | 5,736,522 |
| 2016-08-11 | 2016-08-09 | 55.111 | 99,685 | -134,388 | 0.00% | 5,493,736 |
| 2016-08-10 | 2016-08-08 | 55.184 | 234,073 | +146,976 | 0.00% | 12,917,187 |
| 2016-08-09 | 2016-08-05 | 53.935 | 87,097 | -340 | 0.00% | 4,697,599 |
| 2016-08-08 | 2016-08-04 | 53.127 | 87,437 | -6,805 | 0.00% | 4,645,262 |
| 2016-08-05 | 2016-08-03 | 52.980 | 94,242 | +8,846 | 0.00% | 4,992,941 |
| 2016-08-01 | 2016-07-28 | 54.229 | 85,396 | -21,434 | 0.00% | 4,630,955 |
| 2016-07-29 | 2016-07-27 | 54.376 | 106,830 | +24,496 | 0.00% | 5,809,003 |
| 2016-07-25 | 2016-07-21 | 53.641 | 82,334 | -27,218 | 0.00% | 4,416,505 |
| 2016-07-22 | 2016-07-20 | 53.641 | 109,552 | +26,878 | 0.00% | 5,876,515 |
| 2016-07-20 | 2016-07-18 | 54.009 | 82,674 | -20,754 | 0.00% | 4,465,118 |
| 2016-07-19 | 2016-07-15 | 53.788 | 103,428 | -197,669 | 0.00% | 5,563,215 |
| 2016-07-18 | 2016-07-14 | 51.878 | 301,097 | +204,134 | 0.01% | 15,620,244 |
| 2016-07-15 | 2016-07-13 | 51.363 | 96,963 | -103,428 | 0.00% | 4,980,350 |
| 2016-07-14 | 2016-07-12 | 50.629 | 200,391 | +108,871 | 0.00% | 10,145,515 |
| 2016-07-13 | 2016-07-11 | 49.673 | 91,520 | -1,361 | 0.00% | 4,546,104 |
| 2016-07-12 | 2016-07-08 | 48.718 | 92,881 | -13,609 | 0.00% | 4,524,984 |
| 2016-07-11 | 2016-07-07 | 49.159 | 106,490 | +13,609 | 0.00% | 5,234,939 |
| 2016-07-05 | 2016-06-30 | 50.793 | 92,881 | +1,107 | 0.00% | 4,717,681 |
| 2016-06-29 | 2016-06-27 | 49.603 | 91,774 | +336 | 0.00% | 4,552,254 |
| 2016-06-28 | 2016-06-24 | 49.975 | 91,438 | +8,068 | 0.00% | 4,569,588 |
| 2016-06-27 | 2016-06-23 | 51.462 | 83,370 | -32,272 | 0.00% | 4,290,391 |
| 2016-06-24 | 2016-06-22 | 51.239 | 115,642 | +33,617 | 0.00% | 5,925,375 |
| 2016-06-23 | 2016-06-21 | 51.016 | 82,025 | -13,447 | 0.00% | 4,184,575 |
| 2016-06-22 | 2016-06-20 | 50.793 | 95,472 | +13,447 | 0.00% | 4,849,285 |
| 2016-06-21 | 2016-06-17 | 50.198 | 82,025 | -1,009 | 0.00% | 4,117,476 |
| 2016-06-20 | 2016-06-16 | 49.603 | 83,034 | +1,009 | 0.00% | 4,118,725 |
| 2016-06-16 | 2016-06-14 | 50.347 | 82,025 | +1,344 | 0.00% | 4,129,676 |
| 2016-06-14 | 2016-06-10 | 51.983 | 80,681 | +3,362 | 0.00% | 4,194,010 |
| 2016-06-13 | 2016-06-08 | 52.949 | 77,319 | -43,702 | 0.00% | 4,093,994 |
| 2016-06-10 | 2016-06-07 | 52.875 | 121,021 | +43,702 | 0.00% | 6,398,989 |
| 2016-06-07 | 2016-06-03 | 52.131 | 77,319 | -13,447 | 0.00% | 4,030,745 |
| 2016-06-06 | 2016-06-02 | 51.908 | 90,766 | +13,447 | 0.00% | 4,711,505 |
| 2016-06-03 | 2016-06-01 | 51.611 | 77,319 | -26,894 | 0.00% | 3,990,495 |
| 2016-06-02 | 2016-05-31 | 51.611 | 104,213 | +14,792 | 0.00% | 5,378,515 |
| 2016-05-30 | 2016-05-26 | 49.752 | 89,421 | -673 | 0.00% | 4,448,839 |
| 2016-05-27 | 2016-05-25 | 49.975 | 90,094 | -672 | 0.00% | 4,502,422 |
| 2016-05-26 | 2016-05-24 | 48.934 | 90,766 | -672 | 0.00% | 4,441,505 |
| 2016-05-25 | 2016-05-23 | 49.305 | 91,438 | -6,724 | 0.00% | 4,508,388 |
| 2016-05-24 | 2016-05-20 | 49.677 | 98,162 | +6,724 | 0.00% | 4,876,418 |
| 2016-05-23 | 2016-05-19 | 49.454 | 91,438 | +12,102 | 0.00% | 4,521,988 |
| 2016-05-20 | 2016-05-18 | 49.900 | 79,336 | +2,017 | 0.00% | 3,958,894 |
| 2016-05-19 | 2016-05-17 | 50.570 | 77,319 | -6,724 | 0.00% | 3,909,995 |
| 2016-05-18 | 2016-05-16 | 49.900 | 84,043 | +1,345 | 0.00% | 4,193,775 |
| 2016-05-17 | 2016-05-13 | 49.975 | 82,698 | +5,379 | 0.00% | 4,132,809 |
| 2016-05-16 | 2016-05-12 | 50.718 | 77,319 | -336 | 0.00% | 3,921,495 |
| 2016-05-11 | 2016-05-09 | 51.239 | 77,655 | +1,008 | 0.00% | 3,978,961 |
| 2016-05-10 | 2016-05-06 | 51.388 | 76,647 | +4,034 | 0.00% | 3,938,712 |
| 2016-04-29 | 2016-04-27 | 55.627 | 72,613 | -13,447 | 0.00% | 4,039,215 |
| 2016-04-28 | 2016-04-26 | 55.032 | 86,060 | +13,447 | 0.00% | 4,736,026 |
| 2016-04-26 | 2016-04-22 | 55.775 | 72,613 | -336 | 0.00% | 4,050,015 |
| 2016-04-22 | 2016-04-20 | 55.627 | 72,949 | -12,438 | 0.00% | 4,057,906 |
| 2016-04-21 | 2016-04-19 | 56.370 | 85,387 | +14,791 | 0.00% | 4,813,290 |
| 2016-04-20 | 2016-04-18 | 55.627 | 70,596 | +1,009 | 0.00% | 3,927,016 |
| 2016-04-19 | 2016-04-15 | 56.296 | 69,587 | +1,344 | 0.00% | 3,917,464 |
| 2016-04-18 | 2016-04-14 | 56.891 | 68,243 | -456,182 | 0.00% | 3,882,403 |
| 2016-04-15 | 2016-04-13 | 55.850 | 524,425 | +476,353 | 0.01% | 29,288,987 |
| 2016-04-12 | 2016-04-08 | 52.131 | 48,072 | +1,008 | 0.00% | 2,506,059 |
| 2016-04-11 | 2016-04-07 | 52.057 | 47,064 | -6,387 | 0.00% | 2,450,010 |
| 2016-04-08 | 2016-04-06 | 52.429 | 53,451 | +6,723 | 0.00% | 2,802,373 |
| 2016-04-07 | 2016-04-05 | 52.726 | 46,728 | +337 | 0.00% | 2,463,794 |
| 2016-04-05 | 2016-03-31 | 55.180 | 46,391 | -2,017 | 0.00% | 2,559,874 |
| 2016-04-01 | 2016-03-30 | 55.255 | 48,408 | +2,017 | 0.00% | 2,674,773 |
| 2016-03-29 | 2016-03-23 | 55.404 | 46,391 | -1,345 | 0.00% | 2,570,224 |
| 2016-03-23 | 2016-03-21 | 55.701 | 47,736 | -3,026 | 0.00% | 2,658,942 |
| 2016-03-21 | 2016-03-17 | 53.693 | 50,762 | -33,953 | 0.00% | 2,725,568 |
| 2016-03-18 | 2016-03-16 | 52.503 | 84,715 | +33,617 | 0.00% | 4,447,808 |
| 2016-03-17 | 2016-03-15 | 52.057 | 51,098 | -336 | 0.00% | 2,660,008 |
| 2016-03-15 | 2016-03-11 | 51.685 | 51,434 | -2,017 | 0.00% | 2,658,374 |
| 2016-03-14 | 2016-03-10 | 51.611 | 53,451 | +2,017 | 0.00% | 2,758,648 |
| 2016-03-11 | 2016-03-09 | 51.834 | 51,434 | +336 | 0.00% | 2,666,024 |
| 2016-03-10 | 2016-03-08 | 51.908 | 51,098 | +336 | 0.00% | 2,652,408 |
| 2016-03-09 | 2016-03-07 | 52.949 | 50,762 | -136,485 | 0.00% | 2,687,817 |
| 2016-03-08 | 2016-03-04 | 53.247 | 187,247 | +132,451 | 0.00% | 9,970,316 |
| 2016-03-07 | 2016-03-03 | 51.462 | 54,796 | -6,723 | 0.00% | 2,819,915 |
| 2016-03-04 | 2016-03-02 | 51.313 | 61,519 | +6,723 | 0.00% | 3,156,744 |
| 2016-02-26 | 2016-02-24 | 49.603 | 54,796 | +4,707 | 0.00% | 2,718,039 |
| 2016-02-24 | 2016-02-22 | 51.313 | 50,089 | -27,902 | 0.00% | 2,570,233 |
| 2016-02-23 | 2016-02-19 | 50.272 | 77,991 | -6,724 | 0.00% | 3,920,778 |
| 2016-02-22 | 2016-02-18 | 50.793 | 84,715 | +6,724 | 0.00% | 4,302,908 |
| 2016-02-18 | 2016-02-16 | 50.049 | 77,991 | -16,809 | 0.00% | 3,903,378 |
| 2016-02-17 | 2016-02-15 | 48.413 | 94,800 | +34,962 | 0.00% | 4,589,553 |
| 2016-02-16 | 2016-02-12 | 45.513 | 59,838 | -6,724 | 0.00% | 2,723,388 |
| 2016-02-15 | 2016-02-11 | 47.521 | 66,562 | +8,741 | 0.00% | 3,163,066 |
| 2016-02-11 | 2016-02-04 | 49.529 | 57,821 | +6,723 | 0.00% | 2,863,788 |
| 2016-02-05 | 2016-02-03 | 49.008 | 51,098 | -20,170 | 0.00% | 2,504,208 |
| 2016-02-04 | 2016-02-02 | 50.644 | 71,268 | +20,170 | 0.00% | 3,609,298 |
| 2016-02-03 | 2016-02-01 | 50.867 | 51,098 | -15,464 | 0.00% | 2,599,208 |
| 2016-02-02 | 2016-01-29 | 51.983 | 66,562 | +17,481 | 0.00% | 3,460,067 |
| 2016-01-27 | 2016-01-25 | 52.280 | 49,081 | -102,868 | 0.00% | 2,565,959 |
| 2016-01-26 | 2016-01-22 | 51.611 | 151,949 | +13,447 | 0.00% | 7,842,208 |
| 2016-01-22 | 2016-01-20 | 52.131 | 138,502 | +22,187 | 0.00% | 7,220,297 |
| 2016-01-21 | 2016-01-19 | 54.362 | 116,315 | +67,234 | 0.00% | 6,323,159 |
| 2016-01-20 | 2016-01-18 | 51.611 | 49,081 | +336 | 0.00% | 2,533,109 |
| 2016-01-19 | 2016-01-15 | 52.206 | 48,745 | -6,051 | 0.00% | 2,544,768 |
| 2016-01-18 | 2016-01-14 | 53.991 | 54,796 | +6,724 | 0.00% | 2,958,465 |
| 2016-01-15 | 2016-01-13 | 53.767 | 48,072 | -34,962 | 0.00% | 2,584,708 |
| 2016-01-13 | 2016-01-11 | 54.065 | 83,034 | +20,843 | 0.00% | 4,489,225 |
| 2016-01-11 | 2016-01-07 | 56.445 | 62,191 | +14,791 | 0.00% | 3,510,349 |
| 2016-01-08 | 2016-01-06 | 59.642 | 47,400 | +336 | 0.00% | 2,827,052 |
| 2016-01-07 | 2016-01-05 | 60.089 | 47,064 | -672 | 0.00% | 2,828,012 |
| 2016-01-06 | 2016-01-04 | 60.758 | 47,736 | +672 | 0.00% | 2,900,341 |
| 2015-12-29 | 2015-12-24 | 65.741 | 47,064 | -672 | 0.00% | 3,094,013 |
| 2015-12-28 | 2015-12-22 | 64.699 | 47,736 | -13,447 | 0.00% | 3,088,491 |
| 2015-12-23 | 2015-12-21 | 64.551 | 61,183 | +11,430 | 0.00% | 3,949,404 |
| 2015-12-22 | 2015-12-18 | 63.510 | 49,753 | -57,149 | 0.00% | 3,159,790 |
| 2015-12-21 | 2015-12-17 | 63.435 | 106,902 | -6,051 | 0.00% | 6,781,346 |
| 2015-12-18 | 2015-12-16 | 62.691 | 112,953 | +8,068 | 0.00% | 7,081,192 |
| 2015-12-17 | 2015-12-15 | 61.799 | 104,885 | -26,894 | 0.00% | 6,481,797 |
| 2015-12-16 | 2015-12-14 | 61.353 | 131,779 | +26,894 | 0.00% | 8,085,022 |
| 2015-12-11 | 2015-12-09 | 63.510 | 104,885 | -11,094 | 0.00% | 6,661,197 |
| 2015-12-08 | 2015-12-04 | 65.146 | 115,979 | -13,446 | 0.00% | 7,555,522 |
| 2015-12-07 | 2015-12-03 | 65.815 | 129,425 | +11,765 | 0.00% | 8,518,095 |
| 2015-12-04 | 2015-12-02 | 65.815 | 117,660 | +15,464 | 0.00% | 7,743,782 |
| 2015-12-03 | 2015-12-01 | 64.402 | 102,196 | +8,741 | 0.00% | 6,581,620 |
| 2015-12-02 | 2015-11-30 | 63.138 | 93,455 | +4,706 | 0.00% | 5,900,533 |
| 2015-11-23 | 2015-11-19 | 65.815 | 88,749 | -336 | 0.00% | 5,841,008 |
| 2015-11-18 | 2015-11-16 | 64.923 | 89,085 | +2,017 | 0.00% | 5,783,621 |
| 2015-11-17 | 2015-11-13 | 66.187 | 87,068 | -100,851 | 0.00% | 5,762,748 |
| 2015-11-16 | 2015-11-12 | 67.451 | 187,919 | +100,851 | 0.00% | 12,675,322 |
| 2015-11-11 | 2015-11-09 | 68.120 | 87,068 | -14,792 | 0.00% | 5,931,098 |
| 2015-11-09 | 2015-11-05 | 67.525 | 101,860 | -13,446 | 0.00% | 6,878,133 |
| 2015-11-06 | 2015-11-04 | 65.666 | 115,306 | -28,575 | 0.00% | 7,571,704 |
| 2015-11-05 | 2015-11-03 | 63.881 | 143,881 | -52,106 | 0.00% | 9,191,315 |
| 2015-11-04 | 2015-11-02 | 64.104 | 195,987 | +107,574 | 0.00% | 12,563,642 |
| 2015-10-28 | 2015-10-26 | 65.369 | 88,413 | -34,289 | 0.00% | 5,779,444 |
| 2015-10-27 | 2015-10-23 | 65.146 | 122,702 | +33,617 | 0.00% | 7,993,496 |
| 2015-10-20 | 2015-10-16 | 64.328 | 89,085 | -34,289 | 0.00% | 5,730,621 |
| 2015-10-19 | 2015-10-15 | 63.435 | 123,374 | +33,617 | 0.00% | 7,826,250 |
| 2015-10-12 | 2015-10-08 | 63.212 | 89,757 | -188,256 | 0.00% | 5,673,725 |
| 2015-10-09 | 2015-10-07 | 64.253 | 278,013 | +188,256 | 0.01% | 17,863,225 |
| 2015-10-07 | 2015-10-05 | 61.502 | 89,757 | -62,192 | 0.00% | 5,520,201 |
| 2015-10-06 | 2015-10-02 | 59.791 | 151,949 | +52,443 | 0.00% | 9,085,209 |
| 2015-10-05 | 2015-09-30 | 57.040 | 99,506 | +6,723 | 0.00% | 5,675,781 |
| 2015-09-22 | 2015-09-18 | 60.089 | 92,783 | +1,009 | 0.00% | 5,575,204 |
| 2015-09-21 | 2015-09-17 | 58.676 | 91,774 | -40,341 | 0.00% | 5,384,901 |
| 2015-09-18 | 2015-09-16 | 57.783 | 132,115 | +16,809 | 0.00% | 7,634,035 |
| 2015-09-17 | 2015-09-15 | 56.668 | 115,306 | +9,412 | 0.00% | 6,534,132 |
| 2015-09-16 | 2015-09-14 | 56.891 | 105,894 | +8,069 | 0.00% | 6,024,400 |
| 2015-09-15 | 2015-09-11 | 56.668 | 97,825 | -14,120 | 0.00% | 5,543,523 |
| 2015-09-14 | 2015-09-10 | 57.114 | 111,945 | -176,825 | 0.00% | 6,393,622 |
| 2015-09-11 | 2015-09-09 | 57.783 | 288,770 | +130,098 | 0.01% | 16,686,072 |
| 2015-09-10 | 2015-09-08 | 55.775 | 158,672 | +47,064 | 0.00% | 8,849,986 |
| 2015-09-08 | 2015-09-04 | 53.350 | 111,608 | +2,017 | 0.00% | 5,954,320 |
| 2015-09-07 | 2015-09-02 | 55.146 | 109,591 | +670 | 0.00% | 6,043,517 |
| 2015-09-04 | 2015-09-01 | 55.595 | 108,921 | -668 | 0.00% | 6,055,469 |
| 2015-09-02 | 2015-08-31 | 56.792 | 109,589 | -668 | 0.00% | 6,223,807 |
| 2015-09-01 | 2015-08-28 | 56.268 | 110,257 | -80,187 | 0.00% | 6,203,994 |
| 2015-08-31 | 2015-08-27 | 56.942 | 190,444 | +84,196 | 0.00% | 10,844,244 |
| 2015-08-28 | 2015-08-26 | 53.724 | 106,248 | -9,355 | 0.00% | 5,708,113 |
| 2015-08-27 | 2015-08-25 | 54.622 | 115,603 | +14,033 | 0.00% | 6,314,505 |
| 2015-08-26 | 2015-08-24 | 53.575 | 101,570 | +12,696 | 0.00% | 5,441,590 |
| 2015-08-24 | 2015-08-20 | 59.261 | 88,874 | +1,337 | 0.00% | 5,266,805 |
| 2015-08-13 | 2015-08-11 | 66.669 | 87,537 | -669 | 0.00% | 5,836,019 |
| 2015-08-06 | 2015-08-04 | 66.071 | 88,206 | +1,003 | 0.00% | 5,827,821 |
| 2015-08-04 | 2015-07-31 | 66.744 | 87,203 | +42,766 | 0.00% | 5,820,277 |
| 2015-08-03 | 2015-07-30 | 66.968 | 44,437 | -6,014 | 0.00% | 2,975,878 |
| 2015-07-30 | 2015-07-28 | 68.839 | 50,451 | +8,687 | 0.00% | 3,473,001 |
| 2015-07-29 | 2015-07-27 | 70.560 | 41,764 | -334 | 0.00% | 2,946,871 |
| 2015-07-28 | 2015-07-24 | 292.380 | 42,098 | +334 | 0.00% | 12,308,609 |
| 2015-07-27 | 2015-07-23 | 296.146 | 41,764 | +22,678 | 0.00% | 12,368,230 |
| 2015-07-24 | 2015-07-22 | 291.024 | 19,086 | -6,639 | 0.00% | 5,554,488 |
| 2015-07-23 | 2015-07-21 | 293.133 | 25,725 | +6,971 | 0.00% | 7,540,848 |
| 2015-07-22 | 2015-07-20 | 289.668 | 18,754 | -13,277 | 0.00% | 5,432,443 |
| 2015-07-21 | 2015-07-17 | 292.380 | 32,031 | +9,958 | 0.00% | 9,365,220 |
| 2015-07-20 | 2015-07-16 | 287.409 | 22,073 | +3,319 | 0.00% | 6,343,978 |
| 2015-07-16 | 2015-07-14 | 287.258 | 18,754 | -6,307 | 0.00% | 5,387,243 |
| 2015-07-15 | 2015-07-13 | 293.284 | 25,061 | +1,660 | 0.00% | 7,349,983 |
| 2015-07-14 | 2015-07-10 | 288.765 | 23,401 | -30,206 | 0.00% | 6,757,382 |
| 2015-07-13 | 2015-07-09 | 275.057 | 53,607 | +35,185 | 0.00% | 14,744,982 |
| 2015-07-10 | 2015-07-08 | 258.035 | 18,422 | -2,988 | 0.00% | 4,753,529 |
| 2015-07-09 | 2015-07-07 | 275.057 | 21,410 | -1,327 | 0.00% | 5,888,971 |
| 2015-07-08 | 2015-07-06 | 286.204 | 22,737 | -23,070 | 0.00% | 6,507,418 |
| 2015-07-07 | 2015-07-03 | 298.255 | 45,807 | +166 | 0.00% | 13,662,149 |
| 2015-07-06 | 2015-07-02 | 306.991 | 45,641 | -16,596 | 0.00% | 14,011,392 |
| 2015-07-03 | 2015-06-30 | 315.427 | 62,237 | +14,771 | 0.01% | 19,631,220 |
| 2015-07-02 | 2015-06-29 | 308.799 | 47,466 | +9,294 | 0.00% | 14,657,451 |
| 2015-06-30 | 2015-06-26 | 321.151 | 38,172 | +1,826 | 0.00% | 12,258,973 |
| 2015-06-26 | 2015-06-24 | 336.817 | 36,346 | -34,521 | 0.00% | 12,241,944 |
| 2015-06-25 | 2015-06-23 | 334.708 | 70,867 | +33,193 | 0.01% | 23,719,748 |
| 2015-06-24 | 2015-06-22 | 328.080 | 37,674 | +1,659 | 0.00% | 12,360,088 |
| 2015-06-22 | 2015-06-18 | 331.997 | 36,015 | +166 | 0.00% | 11,956,855 |
| 2015-06-18 | 2015-06-16 | 330.189 | 35,849 | +166 | 0.00% | 11,836,943 |
| 2015-06-17 | 2015-06-15 | 335.310 | 35,683 | -3,319 | 0.00% | 11,964,884 |
| 2015-06-16 | 2015-06-12 | 346.156 | 39,002 | -664 | 0.00% | 13,500,780 |
| 2015-06-15 | 2015-06-11 | 336.817 | 39,666 | -12,613 | 0.00% | 13,360,176 |
| 2015-06-09 | 2015-06-05 | 335.009 | 52,279 | -6,639 | 0.00% | 17,513,947 |
| 2015-06-08 | 2015-06-04 | 339.829 | 58,918 | +6,639 | 0.00% | 20,022,074 |
| 2015-06-05 | 2015-06-03 | 340.131 | 52,279 | -3,319 | 0.00% | 17,781,696 |
| 2015-06-04 | 2015-06-02 | 346.156 | 55,598 | +2,655 | 0.00% | 19,245,587 |
| 2015-06-03 | 2015-06-01 | 350.675 | 52,943 | +664 | 0.00% | 18,565,792 |
| 2015-06-02 | 2015-05-29 | 343.746 | 52,279 | +332 | 0.00% | 17,970,695 |
| 2015-06-01 | 2015-05-28 | 350.374 | 51,947 | -1,328 | 0.00% | 18,200,870 |
| 2015-05-29 | 2015-05-27 | 365.437 | 53,275 | -3,319 | 0.00% | 19,468,667 |
| 2015-05-28 | 2015-05-26 | 369.052 | 56,594 | -42,321 | 0.00% | 20,886,152 |
| 2015-05-27 | 2015-05-22 | 359.111 | 98,915 | +45,640 | 0.01% | 35,521,424 |
| 2015-05-26 | 2015-05-21 | 340.432 | 53,275 | -664 | 0.00% | 18,136,516 |
| 2015-05-22 | 2015-05-20 | 339.528 | 53,939 | -996 | 0.00% | 18,313,813 |
| 2015-05-21 | 2015-05-19 | 335.913 | 54,935 | +3,154 | 0.00% | 18,453,381 |
| 2015-05-20 | 2015-05-18 | 329.285 | 51,781 | -46,305 | 0.00% | 17,050,714 |
| 2015-05-19 | 2015-05-15 | 332.599 | 98,086 | +46,471 | 0.01% | 32,623,313 |
| 2015-05-15 | 2015-05-13 | 326.574 | 51,615 | +2,655 | 0.00% | 16,856,103 |
| 2015-05-14 | 2015-05-12 | 335.009 | 48,960 | -9,958 | 0.00% | 16,402,051 |
| 2015-05-13 | 2015-05-11 | 336.817 | 58,918 | -3,651 | 0.00% | 19,844,573 |
| 2015-05-12 | 2015-05-08 | 333.804 | 62,569 | +13,277 | 0.01% | 20,885,791 |
| 2015-05-11 | 2015-05-07 | 325.670 | 49,292 | -253,429 | 0.00% | 16,052,922 |
| 2015-05-08 | 2015-05-06 | 327.478 | 302,721 | +257,744 | 0.02% | 99,134,326 |
| 2015-05-07 | 2015-05-05 | 323.260 | 44,977 | -6,970 | 0.00% | 14,539,256 |
| 2015-05-06 | 2015-05-04 | 332.298 | 51,947 | -6,639 | 0.00% | 17,261,874 |
| 2015-05-05 | 2015-04-30 | 335.612 | 58,586 | +13,111 | 0.00% | 19,662,150 |
| 2015-04-30 | 2015-04-28 | 335.310 | 45,475 | +28,215 | 0.00% | 15,248,244 |
| 2015-04-29 | 2015-04-27 | 330.189 | 17,260 | -81,158 | 0.00% | 5,699,061 |
| 2015-04-28 | 2015-04-24 | 331.997 | 98,418 | +84,477 | 0.01% | 32,674,435 |
| 2015-04-27 | 2015-04-23 | 328.683 | 13,941 | -38,836 | 0.00% | 4,582,164 |
| 2015-04-24 | 2015-04-22 | 338.926 | 52,777 | -164,472 | 0.00% | 17,887,481 |
| 2015-04-23 | 2015-04-21 | 331.093 | 217,249 | +206,959 | 0.02% | 71,929,566 |
| 2015-04-22 | 2015-04-20 | 314.824 | 10,290 | -332 | 0.00% | 3,239,542 |
| 2015-04-21 | 2015-04-17 | 328.080 | 10,622 | -33,193 | 0.00% | 3,484,866 |
| 2015-04-20 | 2015-04-16 | 330.490 | 43,815 | -34,853 | 0.00% | 14,480,428 |
| 2015-04-17 | 2015-04-15 | 320.548 | 78,668 | +68,378 | 0.01% | 25,216,900 |
| 2015-04-16 | 2015-04-14 | 313.619 | 10,290 | -33,193 | 0.00% | 3,227,142 |
| 2015-04-15 | 2015-04-13 | 322.959 | 43,483 | -160,987 | 0.00% | 14,043,205 |
| 2015-04-14 | 2015-04-10 | 314.222 | 204,470 | +194,180 | 0.02% | 64,248,925 |
| 2015-04-13 | 2015-04-09 | 296.146 | 10,290 | -132,108 | 0.00% | 3,047,340 |
| 2015-04-10 | 2015-04-08 | 292.982 | 142,398 | +132,108 | 0.01% | 41,720,112 |
| 2015-04-09 | 2015-04-02 | 280.630 | 10,290 | -20,248 | 0.00% | 2,887,688 |
| 2015-04-08 | 2015-04-01 | 284.547 | 30,538 | +20,248 | 0.00% | 8,689,495 |
| 2015-04-02 | 2015-03-31 | 280.781 | 10,290 | -71,365 | 0.00% | 2,889,238 |
| 2015-04-01 | 2015-03-30 | 281.082 | 81,655 | +71,365 | 0.01% | 22,951,781 |
| 2015-03-31 | 2015-03-27 | 274.756 | 10,290 | -3,319 | 0.00% | 2,827,237 |
| 2015-03-30 | 2015-03-26 | 273.551 | 13,609 | -166 | 0.00% | 3,722,751 |
| 2015-03-27 | 2015-03-25 | 274.304 | 13,775 | +2,821 | 0.00% | 3,778,536 |
| 2015-03-26 | 2015-03-24 | 274.304 | 10,954 | -2,821 | 0.00% | 3,004,724 |
| 2015-03-25 | 2015-03-23 | 281.534 | 13,775 | -25,725 | 0.00% | 3,878,135 |
| 2015-03-24 | 2015-03-20 | 277.467 | 39,500 | +1,992 | 0.00% | 10,959,953 |
| 2015-03-23 | 2015-03-19 | 266.622 | 37,508 | +9,958 | 0.00% | 10,000,441 |
| 2015-03-20 | 2015-03-18 | 264.362 | 27,550 | +18,754 | 0.00% | 7,283,174 |
| 2015-03-19 | 2015-03-17 | 261.500 | 8,796 | -6,971 | 0.00% | 2,300,154 |
| 2015-03-18 | 2015-03-16 | 260.144 | 15,767 | -56,594 | 0.00% | 4,101,695 |
| 2015-03-17 | 2015-03-13 | 252.010 | 72,361 | -3,319 | 0.01% | 18,235,701 |
| 2015-03-13 | 2015-03-11 | 246.889 | 75,680 | +6,472 | 0.01% | 18,684,524 |
| 2015-03-12 | 2015-03-10 | 246.286 | 69,208 | -33,193 | 0.01% | 17,044,961 |
| 2015-03-11 | 2015-03-09 | 252.462 | 102,401 | +43,151 | 0.01% | 25,852,359 |
| 2015-03-10 | 2015-03-06 | 248.244 | 59,250 | -2,987 | 0.00% | 14,708,471 |
| 2015-03-09 | 2015-03-05 | 247.190 | 62,237 | +50,453 | 0.01% | 15,384,352 |
| 2015-03-06 | 2015-03-04 | 250.654 | 11,784 | +166 | 0.00% | 2,953,711 |
| 2015-03-03 | 2015-02-27 | 259.843 | 11,618 | -3,485 | 0.00% | 3,018,856 |
| 2015-03-02 | 2015-02-26 | 260.596 | 15,103 | +3,319 | 0.00% | 3,935,784 |
| 2015-02-27 | 2015-02-25 | 256.529 | 11,784 | -11,617 | 0.00% | 3,022,939 |
| 2015-02-26 | 2015-02-24 | 258.186 | 23,401 | +8,298 | 0.00% | 6,041,812 |
| 2015-02-23 | 2015-02-16 | 258.789 | 15,103 | -39,832 | 0.00% | 3,908,484 |
| 2015-02-17 | 2015-02-13 | 257.584 | 54,935 | +33,194 | 0.00% | 14,150,351 |
| 2015-02-16 | 2015-02-12 | 250.052 | 21,741 | -9,958 | 0.00% | 5,436,377 |
| 2015-02-13 | 2015-02-11 | 248.847 | 31,699 | -33,194 | 0.00% | 7,888,194 |
| 2015-02-11 | 2015-02-09 | 246.286 | 64,893 | -663 | 0.01% | 15,982,237 |
| 2015-02-10 | 2015-02-06 | 246.738 | 65,556 | +829 | 0.01% | 16,175,150 |
| 2015-02-09 | 2015-02-05 | 250.052 | 64,727 | -16,596 | 0.01% | 16,185,105 |
| 2015-02-06 | 2015-02-04 | 250.052 | 81,323 | -6,639 | 0.01% | 20,334,966 |
| 2015-02-05 | 2015-02-03 | 251.257 | 87,962 | +6,639 | 0.01% | 22,101,060 |
| 2015-02-04 | 2015-02-02 | 243.123 | 81,323 | +30,206 | 0.01% | 19,771,467 |
| 2015-02-03 | 2015-01-30 | 248.847 | 51,117 | +36,512 | 0.00% | 12,720,300 |
| 2015-01-29 | 2015-01-27 | 258.487 | 14,605 | +332 | 0.00% | 3,775,207 |
| 2015-01-28 | 2015-01-26 | 264.061 | 14,273 | +2,987 | 0.00% | 3,768,939 |
| 2015-01-26 | 2015-01-22 | 256.981 | 11,286 | -16,596 | 0.00% | 2,900,287 |
| 2015-01-23 | 2015-01-21 | 260.897 | 27,882 | +13,277 | 0.00% | 7,274,343 |
| 2015-01-22 | 2015-01-20 | 251.859 | 14,605 | +3,983 | 0.00% | 3,678,407 |
| 2015-01-21 | 2015-01-19 | 244.629 | 10,622 | -1,493 | 0.00% | 2,598,450 |
| 2015-01-20 | 2015-01-16 | 266.019 | 12,115 | -148,042 | 0.00% | 3,222,820 |
| 2015-01-19 | 2015-01-15 | 261.048 | 160,157 | +151,361 | 0.01% | 41,808,680 |
| 2015-01-13 | 2015-01-09 | 250.504 | 8,796 | -166,962 | 0.00% | 2,203,431 |
| 2015-01-12 | 2015-01-08 | 246.738 | 175,758 | -15,600 | 0.01% | 43,366,160 |
| 2015-01-09 | 2015-01-07 | 242.370 | 191,358 | +15,932 | 0.02% | 46,379,347 |
| 2015-01-07 | 2015-01-05 | 247.792 | 175,426 | -36,512 | 0.01% | 43,469,218 |
| 2015-01-06 | 2015-01-02 | 250.353 | 211,938 | +176,919 | 0.02% | 53,059,337 |
| 2015-01-05 | 2014-12-31 | 238.302 | 35,019 | +26,555 | 0.00% | 8,345,112 |
| 2015-01-02 | 2014-12-29 | 238.754 | 8,464 | -332 | 0.00% | 2,020,817 |
| 2014-12-30 | 2014-12-24 | 222.185 | 8,796 | -18,754 | 0.00% | 1,954,336 |
| 2014-12-29 | 2014-12-22 | 231.976 | 27,550 | +16,596 | 0.00% | 6,390,933 |
| 2014-12-23 | 2014-12-19 | 224.143 | 10,954 | -3,319 | 0.00% | 2,455,261 |
| 2014-12-22 | 2014-12-18 | 222.938 | 14,273 | +3,319 | 0.00% | 3,181,991 |
| 2014-12-19 | 2014-12-17 | 220.980 | 10,954 | -9,958 | 0.00% | 2,420,610 |
| 2014-12-18 | 2014-12-16 | 221.883 | 20,912 | +1,494 | 0.00% | 4,640,025 |
| 2014-12-17 | 2014-12-15 | 218.419 | 19,418 | +166 | 0.00% | 4,241,256 |
| 2014-12-16 | 2014-12-12 | 222.938 | 19,252 | -36,512 | 0.00% | 4,291,998 |
| 2014-12-15 | 2014-12-11 | 222.034 | 55,764 | -28,215 | 0.00% | 12,381,503 |
| 2014-12-12 | 2014-12-10 | 220.226 | 83,979 | +68,046 | 0.01% | 18,494,391 |
| 2014-12-11 | 2014-12-09 | 215.105 | 15,933 | -57,424 | 0.00% | 3,427,265 |
| 2014-12-10 | 2014-12-08 | 229.415 | 73,357 | +54,437 | 0.01% | 16,829,198 |
| 2014-12-09 | 2014-12-05 | 219.925 | 18,920 | -346,370 | 0.00% | 4,160,983 |
| 2014-12-08 | 2014-12-04 | 220.226 | 365,290 | +273,345 | 0.03% | 80,446,494 |
| 2014-12-05 | 2014-12-03 | 212.544 | 91,945 | -335,914 | 0.01% | 19,542,364 |
| 2014-12-04 | 2014-12-02 | 207.272 | 427,859 | +355,830 | 0.04% | 88,683,142 |
| 2014-12-03 | 2014-12-01 | 195.372 | 72,029 | -10,290 | 0.01% | 14,072,437 |
| 2014-12-02 | 2014-11-28 | 195.974 | 82,319 | +2,987 | 0.01% | 16,132,414 |
| 2014-12-01 | 2014-11-27 | 193.414 | 79,332 | -207,788 | 0.01% | 15,343,887 |
| 2014-11-28 | 2014-11-26 | 192.660 | 287,120 | +210,776 | 0.03% | 55,316,661 |
| 2014-11-27 | 2014-11-25 | 185.882 | 76,344 | -41,823 | 0.01% | 14,190,969 |
| 2014-11-26 | 2014-11-24 | 186.635 | 118,167 | +39,167 | 0.01% | 22,054,107 |
| 2014-11-25 | 2014-11-21 | 176.995 | 79,000 | +3,984 | 0.01% | 13,982,568 |
| 2014-11-21 | 2014-11-19 | 177.446 | 75,016 | +331 | 0.01% | 13,311,321 |
| 2014-11-20 | 2014-11-18 | 177.446 | 74,685 | -331 | 0.01% | 13,252,586 |
| 2014-11-12 | 2014-11-10 | 179.857 | 75,016 | +331 | 0.01% | 13,492,120 |
| 2014-11-06 | 2014-11-04 | 188.895 | 74,685 | +332 | 0.01% | 14,107,592 |
| 2014-11-05 | 2014-11-03 | 189.196 | 74,353 | -3,319 | 0.01% | 14,067,279 |
| 2014-11-04 | 2014-10-31 | 190.853 | 77,672 | +3,319 | 0.01% | 14,823,920 |
| 2014-11-03 | 2014-10-30 | 186.786 | 74,353 | -16,928 | 0.01% | 13,888,078 |
| 2014-10-31 | 2014-10-29 | 188.895 | 91,281 | +12,945 | 0.01% | 17,242,486 |
| 2014-10-30 | 2014-10-28 | 183.622 | 78,336 | +3,320 | 0.01% | 14,384,245 |
| 2014-10-29 | 2014-10-27 | 177.898 | 75,016 | +663 | 0.01% | 13,345,221 |
| 2014-10-27 | 2014-10-23 | 179.706 | 74,353 | -16,596 | 0.01% | 13,361,675 |
| 2014-10-22 | 2014-10-20 | 177.748 | 90,949 | -3,651 | 0.01% | 16,165,975 |
| 2014-10-21 | 2014-10-17 | 177.296 | 94,600 | +3,319 | 0.01% | 16,772,182 |
| 2014-10-16 | 2014-10-14 | 175.789 | 91,281 | -3,319 | 0.01% | 16,046,237 |
| 2014-10-15 | 2014-10-13 | 176.693 | 94,600 | +3,319 | 0.01% | 16,715,182 |
| 2014-10-13 | 2014-10-09 | 180.459 | 91,281 | -3,651 | 0.01% | 16,472,487 |
| 2014-10-10 | 2014-10-08 | 178.049 | 94,932 | +3,319 | 0.01% | 16,902,544 |
| 2014-10-08 | 2014-10-06 | 177.898 | 91,613 | -4,647 | 0.01% | 16,297,799 |
| 2014-10-07 | 2014-10-03 | 177.597 | 96,260 | +3,651 | 0.01% | 17,095,493 |
| 2014-10-06 | 2014-09-30 | 175.639 | 92,609 | +1,660 | 0.01% | 16,265,736 |
| 2014-10-03 | 2014-09-29 | 178.350 | 90,949 | +16,596 | 0.01% | 16,220,775 |
| 2014-09-29 | 2014-09-25 | 181.815 | 74,353 | -6,638 | 0.01% | 13,518,476 |
| 2014-09-26 | 2014-09-24 | 183.171 | 80,991 | +6,638 | 0.01% | 14,835,162 |
| 2014-09-24 | 2014-09-22 | 183.171 | 74,353 | -3,319 | 0.01% | 13,619,277 |
| 2014-09-23 | 2014-09-19 | 186.786 | 77,672 | +3,319 | 0.01% | 14,508,020 |
| 2014-09-22 | 2014-09-18 | 186.936 | 74,353 | -3,319 | 0.01% | 13,899,278 |
| 2014-09-19 | 2014-09-17 | 189.798 | 77,672 | +3,319 | 0.01% | 14,742,020 |
| 2014-09-17 | 2014-09-15 | 189.346 | 74,353 | +332 | 0.01% | 14,078,479 |
| 2014-09-10 | 2014-09-05 | 200.246 | 74,021 | +354 | 0.01% | 14,822,401 |
| 2014-09-08 | 2014-09-04 | 200.549 | 73,667 | -53,185 | 0.01% | 14,773,815 |
| 2014-09-05 | 2014-09-03 | 197.673 | 126,852 | +52,525 | 0.01% | 25,075,192 |
| 2014-09-04 | 2014-09-02 | 190.862 | 74,327 | +660 | 0.01% | 14,186,180 |
| 2014-09-03 | 2014-09-01 | 189.802 | 73,667 | -1,321 | 0.01% | 13,982,161 |
| 2014-09-02 | 2014-08-29 | 191.013 | 74,988 | +330 | 0.01% | 14,323,690 |
| 2014-09-01 | 2014-08-28 | 192.981 | 74,658 | -991 | 0.01% | 14,407,556 |
| 2014-08-27 | 2014-08-25 | 198.127 | 75,649 | +661 | 0.01% | 14,988,101 |
| 2014-08-26 | 2014-08-22 | 199.035 | 74,988 | -1,652 | 0.01% | 14,925,239 |
| 2014-08-22 | 2014-08-20 | 197.824 | 76,640 | -991 | 0.01% | 15,161,245 |
| 2014-08-21 | 2014-08-19 | 199.186 | 77,631 | +3,304 | 0.01% | 15,463,039 |
| 2014-08-20 | 2014-08-18 | 200.095 | 74,327 | +1,982 | 0.01% | 14,872,427 |
| 2014-08-18 | 2014-08-14 | 199.640 | 72,345 | -165 | 0.01% | 14,442,990 |
| 2014-08-15 | 2014-08-13 | 200.700 | 72,510 | -1,652 | 0.01% | 14,552,755 |
| 2014-08-13 | 2014-08-11 | 199.489 | 74,162 | +3,303 | 0.01% | 14,794,511 |
| 2014-08-04 | 2014-07-31 | 201.305 | 70,859 | -7,598 | 0.01% | 14,264,299 |
| 2014-08-01 | 2014-07-30 | 201.003 | 78,457 | -27,088 | 0.01% | 15,770,068 |
| 2014-07-31 | 2014-07-29 | 200.700 | 105,545 | +24,446 | 0.01% | 21,182,878 |
| 2014-07-30 | 2014-07-28 | 197.219 | 81,099 | -661 | 0.01% | 15,994,243 |
| 2014-07-29 | 2014-07-25 | 194.797 | 81,760 | -6,772 | 0.01% | 15,926,605 |
| 2014-07-28 | 2014-07-24 | 194.343 | 88,532 | -47,074 | 0.01% | 17,205,571 |
| 2014-07-25 | 2014-07-23 | 187.381 | 135,606 | +40,962 | 0.01% | 25,409,922 |
| 2014-07-24 | 2014-07-22 | 180.721 | 94,644 | +14,866 | 0.01% | 17,104,138 |
| 2014-07-15 | 2014-07-11 | 178.148 | 79,778 | +165 | 0.01% | 14,212,268 |
| 2014-07-08 | 2014-07-04 | 183.597 | 79,613 | -13,214 | 0.01% | 14,616,674 |
| 2014-06-25 | 2014-06-23 | 183.953 | 92,827 | +868 | 0.01% | 17,075,832 |
| 2014-06-24 | 2014-06-20 | 188.078 | 91,959 | -655 | 0.01% | 17,295,510 |
| 2014-06-23 | 2014-06-19 | 187.467 | 92,614 | -1,636 | 0.01% | 17,362,101 |
| 2014-06-20 | 2014-06-18 | 189.606 | 94,250 | +1,636 | 0.01% | 17,870,398 |
| 2014-06-19 | 2014-06-17 | 188.078 | 92,614 | -327 | 0.01% | 17,418,701 |
| 2014-06-13 | 2014-06-11 | 186.398 | 92,941 | -1,636 | 0.01% | 17,324,003 |
| 2014-06-12 | 2014-06-10 | 184.870 | 94,577 | +1,636 | 0.01% | 17,484,450 |
| 2014-06-05 | 2014-06-03 | 185.023 | 92,941 | -3,273 | 0.01% | 17,196,203 |
| 2014-06-04 | 2014-05-30 | 183.189 | 96,214 | +3,273 | 0.01% | 17,625,382 |
| 2014-06-03 | 2014-05-29 | 179.828 | 92,941 | -1,964 | 0.01% | 16,713,403 |
| 2014-05-30 | 2014-05-28 | 179.523 | 94,905 | +1,637 | 0.01% | 17,037,585 |
| 2014-05-26 | 2014-05-22 | 177.384 | 93,268 | -1,637 | 0.01% | 16,544,207 |
| 2014-05-23 | 2014-05-21 | 173.411 | 94,905 | +1,637 | 0.01% | 16,457,582 |
| 2014-05-05 | 2014-04-30 | 175.245 | 93,268 | -1,964 | 0.01% | 16,344,708 |
| 2014-05-02 | 2014-04-29 | 178.606 | 95,232 | +2,291 | 0.01% | 17,008,989 |
| 2014-04-23 | 2014-04-17 | 183.495 | 92,941 | +164 | 0.01% | 17,054,203 |
| 2014-04-15 | 2014-04-11 | 187.620 | 92,777 | +14,563 | 0.01% | 17,406,833 |
| 2014-04-11 | 2014-04-09 | 203.510 | 78,214 | -164 | 0.01% | 15,917,314 |
| 2014-04-01 | 2014-03-28 | 196.329 | 78,378 | -327 | 0.01% | 15,387,865 |
| 2014-03-28 | 2014-03-26 | 192.815 | 78,705 | -10,145 | 0.01% | 15,175,491 |
| 2014-03-27 | 2014-03-25 | 188.537 | 88,850 | -6,873 | 0.01% | 16,751,499 |
| 2014-03-26 | 2014-03-24 | 190.217 | 95,723 | -6,218 | 0.01% | 18,208,188 |
| 2014-03-25 | 2014-03-21 | 184.564 | 101,941 | +3,273 | 0.01% | 18,814,683 |
| 2014-03-24 | 2014-03-20 | 182.731 | 98,668 | -3,600 | 0.01% | 18,029,703 |
| 2014-03-21 | 2014-03-19 | 185.787 | 102,268 | +2,291 | 0.01% | 19,000,036 |
| 2014-03-20 | 2014-03-18 | 183.189 | 99,977 | +1,636 | 0.01% | 18,314,723 |
| 2014-03-19 | 2014-03-17 | 182.425 | 98,341 | +164 | 0.01% | 17,939,900 |
| 2014-03-14 | 2014-03-12 | 184.870 | 98,177 | +6,545 | 0.01% | 18,149,982 |
| 2014-03-12 | 2014-03-10 | 187.773 | 91,632 | +327 | 0.01% | 17,206,008 |
| 2014-03-11 | 2014-03-07 | 190.981 | 91,305 | -1,636 | 0.01% | 17,437,557 |
| 2014-03-10 | 2014-03-06 | 190.065 | 92,941 | +1,636 | 0.01% | 17,664,803 |
| 2014-03-03 | 2014-02-27 | 193.732 | 91,305 | -2,781 | 0.01% | 17,688,658 |
| 2014-02-28 | 2014-02-26 | 191.287 | 94,086 | +3,436 | 0.01% | 17,997,427 |
| 2014-02-26 | 2014-02-24 | 193.732 | 90,650 | +13,090 | 0.01% | 17,561,764 |
| 2014-02-13 | 2014-02-11 | 194.495 | 77,560 | -13,090 | 0.01% | 15,085,068 |
| 2014-02-06 | 2014-02-04 | 185.787 | 90,650 | +13,090 | 0.01% | 16,841,565 |
| 2014-02-05 | 2014-01-30 | 192.204 | 77,560 | -13,090 | 0.01% | 14,907,318 |
| 2014-02-04 | 2014-01-28 | 192.662 | 90,650 | +13,090 | 0.01% | 17,464,814 |
| 2014-01-24 | 2014-01-22 | 206.718 | 77,560 | -1,963 | 0.01% | 16,033,069 |
| 2014-01-23 | 2014-01-21 | 206.107 | 79,523 | +1,963 | 0.01% | 16,390,258 |
| 2014-01-22 | 2014-01-20 | 204.732 | 77,560 | -327 | 0.01% | 15,879,019 |
| 2014-01-20 | 2014-01-16 | 210.232 | 77,887 | -327 | 0.01% | 16,374,366 |
| 2014-01-17 | 2014-01-15 | 209.774 | 78,214 | -14,400 | 0.01% | 16,407,262 |
| 2014-01-16 | 2014-01-14 | 206.871 | 92,614 | +1,309 | 0.01% | 19,159,156 |
| 2014-01-15 | 2014-01-13 | 205.649 | 91,305 | -327 | 0.01% | 18,776,762 |
| 2014-01-13 | 2014-01-09 | 205.343 | 91,632 | -7,527 | 0.01% | 18,816,009 |
| 2014-01-10 | 2014-01-08 | 208.093 | 99,159 | +8,182 | 0.01% | 20,634,328 |
| 2014-01-09 | 2014-01-07 | 201.676 | 90,977 | +13,090 | 0.01% | 18,347,911 |
| 2014-01-08 | 2014-01-06 | 203.968 | 77,887 | +327 | 0.01% | 15,886,467 |
| 2014-01-02 | 2013-12-27 | 213.746 | 77,560 | -8,509 | 0.01% | 16,578,170 |
| 2013-12-30 | 2013-12-24 | 213.746 | 86,069 | +8,182 | 0.01% | 18,396,938 |
| 2013-12-27 | 2013-12-20 | 205.038 | 77,887 | +654 | 0.01% | 15,969,767 |
| 2013-12-19 | 2013-12-17 | 216.649 | 77,233 | +328 | 0.01% | 16,732,476 |
| 2013-12-16 | 2013-12-12 | 221.691 | 76,905 | -328 | 0.01% | 17,049,163 |
| 2013-12-13 | 2013-12-11 | 222.150 | 77,233 | +328 | 0.01% | 17,157,278 |
| 2013-12-09 | 2013-12-05 | 229.330 | 76,905 | -3,273 | 0.01% | 17,636,660 |
| 2013-12-06 | 2013-12-04 | 229.789 | 80,178 | +3,273 | 0.01% | 18,424,009 |
| 2013-12-05 | 2013-12-03 | 226.886 | 76,905 | -16,363 | 0.01% | 17,448,661 |
| 2013-12-04 | 2013-12-02 | 230.094 | 93,268 | +15,544 | 0.01% | 21,460,444 |
| 2013-11-29 | 2013-11-27 | 221.691 | 77,724 | -6,545 | 0.01% | 17,230,728 |
| 2013-11-28 | 2013-11-26 | 219.858 | 84,269 | -1,145 | 0.01% | 18,527,197 |
| 2013-11-27 | 2013-11-25 | 220.775 | 85,414 | -21,435 | 0.01% | 18,857,234 |
| 2013-11-26 | 2013-11-22 | 223.525 | 106,849 | +28,962 | 0.01% | 23,883,384 |
| 2013-11-25 | 2013-11-21 | 217.108 | 77,887 | -4,091 | 0.01% | 16,909,865 |
| 2013-11-22 | 2013-11-20 | 218.177 | 81,978 | +3,273 | 0.01% | 17,885,727 |
| 2013-11-21 | 2013-11-19 | 213.594 | 78,705 | -123,703 | 0.01% | 16,810,885 |
| 2013-11-20 | 2013-11-18 | 212.371 | 202,408 | +110,612 | 0.02% | 42,985,655 |
| 2013-11-19 | 2013-11-15 | 194.037 | 91,796 | +9,818 | 0.01% | 17,811,830 |
| 2013-11-18 | 2013-11-14 | 187.162 | 81,978 | -2,618 | 0.01% | 15,343,148 |
| 2013-11-15 | 2013-11-13 | 186.245 | 84,596 | -982 | 0.01% | 15,755,588 |
| 2013-11-14 | 2013-11-12 | 190.217 | 85,578 | -6,545 | 0.01% | 16,278,432 |
| 2013-11-13 | 2013-11-11 | 190.829 | 92,123 | +6,545 | 0.01% | 17,579,705 |
| 2013-11-06 | 2013-11-04 | 187.467 | 85,578 | -13,090 | 0.01% | 16,043,081 |
| 2013-11-05 | 2013-11-01 | 187.926 | 98,668 | +9,818 | 0.01% | 18,542,253 |
| 2013-11-04 | 2013-10-31 | 186.551 | 88,850 | -49,089 | 0.01% | 16,575,024 |
| 2013-11-01 | 2013-10-30 | 185.328 | 137,939 | +52,361 | 0.01% | 25,564,008 |
| 2013-10-30 | 2013-10-28 | 177.231 | 85,578 | -3,272 | 0.01% | 15,167,053 |
| 2013-10-29 | 2013-10-25 | 174.328 | 88,850 | +1,636 | 0.01% | 15,489,028 |
| 2013-10-25 | 2013-10-23 | 177.078 | 87,214 | +1,636 | 0.01% | 15,443,677 |
| 2013-10-09 | 2013-10-07 | 178.606 | 85,578 | -3,272 | 0.01% | 15,284,728 |
| 2013-10-07 | 2013-10-03 | 179.828 | 88,850 | +3,272 | 0.01% | 15,977,726 |
| 2013-10-04 | 2013-10-02 | 176.772 | 85,578 | +655 | 0.01% | 15,127,828 |
| 2013-09-27 | 2013-09-25 | 179.523 | 84,923 | -29,453 | 0.01% | 15,245,591 |
| 2013-09-18 | 2013-09-16 | 184.870 | 114,376 | -3,273 | 0.01% | 21,144,691 |
| 2013-09-17 | 2013-09-13 | 181.662 | 117,649 | +3,600 | 0.01% | 21,372,295 |
| 2013-09-13 | 2013-09-11 | 181.814 | 114,049 | -7,200 | 0.01% | 20,735,739 |
| 2013-09-12 | 2013-09-10 | 183.197 | 121,249 | +5,891 | 0.01% | 22,212,440 |
| 2013-09-11 | 2013-09-09 | 180.589 | 115,358 | +812 | 0.01% | 20,832,335 |
| 2013-09-09 | 2013-09-05 | 176.446 | 114,546 | +325 | 0.01% | 20,211,174 |
| 2013-09-06 | 2013-09-04 | 174.912 | 114,221 | -6,517 | 0.01% | 19,978,578 |
| 2013-09-05 | 2013-09-03 | 174.758 | 120,738 | +1,303 | 0.01% | 21,099,952 |
| 2013-09-04 | 2013-09-02 | 172.303 | 119,435 | +2,933 | 0.01% | 20,579,042 |
| 2013-09-03 | 2013-08-30 | 166.780 | 116,502 | -3,258 | 0.01% | 19,430,174 |
| 2013-09-02 | 2013-08-29 | 165.245 | 119,760 | +3,258 | 0.01% | 19,789,794 |
| 2013-08-29 | 2013-08-27 | 166.626 | 116,502 | -1,629 | 0.01% | 19,412,299 |
| 2013-08-28 | 2013-08-26 | 166.780 | 118,131 | +2,933 | 0.01% | 19,701,859 |
| 2013-08-26 | 2013-08-22 | 163.404 | 115,198 | +326 | 0.01% | 18,823,844 |
| 2013-08-21 | 2013-08-19 | 167.547 | 114,872 | -978 | 0.01% | 19,246,448 |
| 2013-08-20 | 2013-08-16 | 168.467 | 115,850 | +978 | 0.01% | 19,516,959 |
| 2013-08-19 | 2013-08-15 | 168.467 | 114,872 | -10,917 | 0.01% | 19,352,198 |
| 2013-08-16 | 2013-08-13 | 166.933 | 125,789 | -52,467 | 0.01% | 20,998,358 |
| 2013-08-15 | 2013-08-12 | 163.097 | 178,256 | +55,074 | 0.02% | 29,073,090 |
| 2013-08-13 | 2013-08-09 | 152.050 | 123,182 | +1,629 | 0.01% | 18,729,866 |
| 2013-08-12 | 2013-08-08 | 151.897 | 121,553 | -3,259 | 0.01% | 18,463,526 |
| 2013-08-09 | 2013-08-07 | 151.130 | 124,812 | +1,630 | 0.01% | 18,862,808 |
| 2013-08-07 | 2013-08-05 | 153.738 | 123,182 | +1,629 | 0.01% | 18,937,766 |
| 2013-08-05 | 2013-08-01 | 154.045 | 121,553 | +6,844 | 0.01% | 18,724,627 |
| 2013-08-02 | 2013-07-31 | 154.045 | 114,709 | -978 | 0.01% | 17,670,343 |
| 2013-08-01 | 2013-07-30 | 153.585 | 115,687 | -652 | 0.01% | 17,767,749 |
| 2013-07-31 | 2013-07-29 | 152.818 | 116,339 | -3,259 | 0.01% | 17,778,636 |
| 2013-07-30 | 2013-07-26 | 154.505 | 119,598 | +1,630 | 0.01% | 18,478,519 |
| 2013-07-29 | 2013-07-25 | 154.352 | 117,968 | -489 | 0.01% | 18,208,576 |
| 2013-07-26 | 2013-07-24 | 156.346 | 118,457 | -11,080 | 0.01% | 18,520,329 |
| 2013-07-25 | 2013-07-23 | 158.034 | 129,537 | +11,080 | 0.01% | 20,471,272 |
| 2013-07-16 | 2013-07-12 | 156.960 | 118,457 | -3,259 | 0.01% | 18,593,029 |
| 2013-07-15 | 2013-07-11 | 160.949 | 121,716 | -3,259 | 0.01% | 19,590,113 |
| 2013-07-10 | 2013-07-08 | 150.516 | 124,975 | +4,237 | 0.01% | 18,810,742 |
| 2013-07-09 | 2013-07-05 | 153.278 | 120,738 | +8,799 | 0.01% | 18,506,455 |
| 2013-07-02 | 2013-06-27 | 155.579 | 111,939 | -1,304 | 0.01% | 17,415,388 |
| 2013-06-28 | 2013-06-26 | 156.960 | 113,243 | +326 | 0.01% | 17,774,638 |
| 2013-06-27 | 2013-06-25 | 154.198 | 112,917 | +1,141 | 0.01% | 17,411,619 |
| 2013-06-26 | 2013-06-24 | 158.034 | 111,776 | +977 | 0.01% | 17,664,427 |
| 2013-06-13 | 2013-06-10 | 173.684 | 110,799 | +326 | 0.01% | 19,244,031 |
| 2013-06-10 | 2013-06-06 | 175.372 | 110,473 | +652 | 0.01% | 19,373,860 |
| 2013-06-07 | 2013-06-05 | 177.060 | 109,821 | -326 | 0.01% | 19,444,867 |
| 2013-06-06 | 2013-06-04 | 177.827 | 110,147 | +3,259 | 0.01% | 19,587,088 |
| 2013-06-05 | 2013-06-03 | 177.520 | 106,888 | +163 | 0.01% | 18,974,751 |
| 2013-06-04 | 2013-05-31 | 177.367 | 106,725 | +6,517 | 0.01% | 18,929,440 |
| 2013-05-31 | 2013-05-29 | 180.282 | 100,208 | -3,259 | 0.01% | 18,065,668 |
| 2013-05-30 | 2013-05-28 | 184.271 | 103,467 | +3,259 | 0.01% | 19,065,958 |
| 2013-05-29 | 2013-05-27 | 181.202 | 100,208 | +9,777 | 0.01% | 18,157,919 |
| 2013-05-23 | 2013-05-21 | 186.726 | 90,431 | -6,518 | 0.01% | 16,885,802 |
| 2013-05-22 | 2013-05-20 | 187.493 | 96,949 | +13,687 | 0.01% | 18,177,256 |
| 2013-05-21 | 2013-05-16 | 183.811 | 83,262 | +163 | 0.01% | 15,304,440 |
| 2013-05-15 | 2013-05-13 | 188.191 | 83,099 | +489 | 0.01% | 15,638,497 |
| 2013-05-14 | 2013-05-10 | 196.373 | 82,610 | +508 | 0.01% | 16,222,405 |
| 2013-05-13 | 2013-05-09 | 195.601 | 82,102 | -324 | 0.01% | 16,059,272 |
| 2013-05-10 | 2013-05-08 | 198.072 | 82,426 | -6,801 | 0.01% | 16,326,248 |
| 2013-05-07 | 2013-05-03 | 189.889 | 89,227 | -19,432 | 0.01% | 16,943,257 |
| 2013-04-26 | 2013-04-24 | 184.023 | 108,659 | -6,478 | 0.01% | 19,995,739 |
| 2013-04-18 | 2013-04-16 | 180.318 | 115,137 | +6,478 | 0.01% | 20,761,238 |
| 2013-04-17 | 2013-04-15 | 180.318 | 108,659 | +6,477 | 0.01% | 19,593,140 |
| 2013-04-09 | 2013-04-05 | 178.774 | 102,182 | +3,401 | 0.01% | 18,267,472 |
| 2013-03-25 | 2013-03-21 | 187.574 | 98,781 | -324 | 0.01% | 18,528,710 |
| 2013-03-22 | 2013-03-20 | 186.339 | 99,105 | -162 | 0.01% | 18,467,084 |
| 2013-03-21 | 2013-03-19 | 183.868 | 99,267 | +324 | 0.01% | 18,252,071 |
| 2013-03-20 | 2013-03-18 | 186.647 | 98,943 | +6,963 | 0.01% | 18,467,447 |
| 2013-03-19 | 2013-03-15 | 189.272 | 91,980 | -486 | 0.01% | 17,409,222 |
| 2013-03-18 | 2013-03-14 | 191.124 | 92,466 | +810 | 0.01% | 17,672,509 |
| 2013-03-15 | 2013-03-13 | 191.742 | 91,656 | +6,477 | 0.01% | 17,574,298 |
| 2013-03-14 | 2013-03-12 | 194.984 | 85,179 | -6,477 | 0.01% | 16,608,537 |
| 2013-03-13 | 2013-03-11 | 199.307 | 91,656 | +6,963 | 0.01% | 18,267,648 |
| 2013-03-12 | 2013-03-08 | 202.240 | 84,693 | -324 | 0.01% | 17,128,302 |
| 2013-03-08 | 2013-03-06 | 198.535 | 85,017 | +9,717 | 0.01% | 16,878,826 |
| 2013-03-07 | 2013-03-05 | 193.749 | 75,300 | +323 | 0.01% | 14,589,291 |
| 2013-03-06 | 2013-03-04 | 194.058 | 74,977 | -323 | 0.01% | 14,549,861 |
| 2013-03-05 | 2013-03-01 | 198.380 | 75,300 | -1,620 | 0.01% | 14,938,039 |
| 2013-03-04 | 2013-02-28 | 200.387 | 76,920 | +1,782 | 0.01% | 15,413,791 |
| 2013-03-01 | 2013-02-27 | 197.145 | 75,138 | -1,620 | 0.01% | 14,813,102 |
| 2013-02-28 | 2013-02-26 | 196.837 | 76,758 | -971 | 0.01% | 15,108,778 |
| 2013-02-27 | 2013-02-25 | 198.998 | 77,729 | +323 | 0.01% | 15,467,905 |
| 2013-02-26 | 2013-02-22 | 198.998 | 77,406 | +3,239 | 0.01% | 15,403,629 |
| 2013-02-25 | 2013-02-21 | 200.542 | 74,167 | +1,296 | 0.01% | 14,873,575 |
| 2013-02-21 | 2013-02-19 | 202.857 | 72,871 | +971 | 0.01% | 14,782,422 |
| 2013-02-20 | 2013-02-18 | 207.334 | 71,900 | +1,620 | 0.01% | 14,907,348 |
| 2013-02-18 | 2013-02-14 | 210.576 | 70,280 | -10,040 | 0.01% | 14,799,315 |
| 2013-02-15 | 2013-02-08 | 208.106 | 80,320 | +10,202 | 0.01% | 16,715,104 |
| 2013-02-08 | 2013-02-06 | 208.415 | 70,118 | -486 | 0.01% | 14,613,653 |
| 2013-02-07 | 2013-02-05 | 207.643 | 70,604 | -27,529 | 0.01% | 14,660,443 |
| 2013-02-06 | 2013-02-04 | 212.738 | 98,133 | -3,077 | 0.01% | 20,876,601 |
| 2013-02-05 | 2013-02-01 | 218.759 | 101,210 | +31,092 | 0.01% | 22,140,569 |
| 2013-02-04 | 2013-01-31 | 214.745 | 70,118 | -7,450 | 0.01% | 15,057,475 |
| 2013-02-01 | 2013-01-30 | 215.980 | 77,568 | +6,478 | 0.01% | 16,753,124 |
| 2013-01-31 | 2013-01-29 | 212.583 | 71,090 | +972 | 0.01% | 15,112,557 |
| 2013-01-29 | 2013-01-25 | 211.966 | 70,118 | -324 | 0.01% | 14,862,626 |
| 2013-01-25 | 2013-01-23 | 216.289 | 70,442 | -9,717 | 0.01% | 15,235,802 |
| 2013-01-24 | 2013-01-22 | 217.987 | 80,159 | +8,421 | 0.01% | 17,473,604 |
| 2013-01-23 | 2013-01-21 | 215.362 | 71,738 | -6,477 | 0.01% | 15,449,661 |
| 2013-01-22 | 2013-01-18 | 215.517 | 78,215 | +647 | 0.01% | 16,856,638 |
| 2013-01-21 | 2013-01-17 | 211.503 | 77,568 | +1,620 | 0.01% | 16,405,847 |
| 2013-01-18 | 2013-01-16 | 212.583 | 75,948 | +6,477 | 0.01% | 16,145,287 |
| 2013-01-17 | 2013-01-15 | 214.127 | 69,471 | -5,182 | 0.01% | 14,875,635 |
| 2013-01-16 | 2013-01-14 | 212.738 | 74,653 | -3,076 | 0.01% | 15,881,517 |
| 2013-01-14 | 2013-01-10 | 209.341 | 77,729 | +1,619 | 0.01% | 16,271,900 |
| 2013-01-11 | 2013-01-09 | 212.275 | 76,110 | -16,518 | 0.01% | 16,156,226 |
| 2013-01-10 | 2013-01-08 | 210.422 | 92,628 | +6,802 | 0.01% | 19,490,978 |
| 2013-01-08 | 2013-01-04 | 215.054 | 85,826 | -9,878 | 0.01% | 18,457,186 |
| 2013-01-07 | 2013-01-03 | 216.134 | 95,704 | -19,757 | 0.01% | 20,684,909 |
| 2013-01-04 | 2013-01-02 | 210.731 | 115,461 | -16,355 | 0.01% | 24,331,196 |
| 2013-01-03 | 2012-12-31 | 200.387 | 131,816 | +45,342 | 0.01% | 26,414,252 |
| 2012-12-19 | 2012-12-17 | 197.300 | 86,474 | -72,224 | 0.01% | 17,061,291 |
| 2012-12-18 | 2012-12-14 | 194.366 | 158,698 | +64,127 | 0.02% | 30,845,561 |
| 2012-12-17 | 2012-12-13 | 187.882 | 94,571 | -1,619 | 0.01% | 17,768,225 |
| 2012-12-14 | 2012-12-12 | 186.956 | 96,190 | +1,619 | 0.01% | 17,983,307 |
| 2012-12-13 | 2012-12-11 | 185.104 | 94,571 | -324 | 0.01% | 17,505,425 |
| 2012-12-12 | 2012-12-10 | 186.030 | 94,895 | +324 | 0.01% | 17,653,299 |
| 2012-12-11 | 2012-12-07 | 185.258 | 94,571 | +6,478 | 0.01% | 17,520,025 |
| 2012-12-10 | 2012-12-06 | 186.339 | 88,093 | -45,666 | 0.01% | 16,415,124 |
| 2012-12-07 | 2012-12-05 | 186.802 | 133,759 | +45,342 | 0.01% | 24,986,411 |
| 2012-12-05 | 2012-12-03 | 178.619 | 88,417 | +324 | 0.01% | 15,793,000 |
| 2012-11-27 | 2012-11-23 | 183.405 | 88,093 | -162 | 0.01% | 16,156,725 |
| 2012-11-26 | 2012-11-22 | 181.553 | 88,255 | -1,134 | 0.01% | 16,022,937 |
| 2012-11-23 | 2012-11-21 | 179.700 | 89,389 | +162 | 0.01% | 16,063,218 |
| 2012-11-22 | 2012-11-20 | 178.311 | 89,227 | -486 | 0.01% | 15,910,132 |
| 2012-11-21 | 2012-11-19 | 180.472 | 89,713 | +16,518 | 0.01% | 16,190,691 |
| 2012-11-20 | 2012-11-16 | 184.023 | 73,195 | +324 | 0.01% | 13,469,552 |
| 2012-11-12 | 2012-11-08 | 189.426 | 72,871 | -324 | 0.01% | 13,803,677 |
| 2012-11-09 | 2012-11-07 | 193.286 | 73,195 | +647 | 0.01% | 14,147,550 |
| 2012-11-08 | 2012-11-06 | 191.896 | 72,548 | +324 | 0.01% | 13,921,694 |
| 2012-11-07 | 2012-11-05 | 194.212 | 72,224 | +486 | 0.01% | 14,026,770 |
| 2012-11-06 | 2012-11-02 | 192.977 | 71,738 | +324 | 0.01% | 13,843,783 |
| 2012-11-02 | 2012-10-31 | 189.581 | 71,414 | +486 | 0.01% | 13,538,708 |
| 2012-10-31 | 2012-10-29 | 188.963 | 70,928 | -972 | 0.01% | 13,402,772 |
| 2012-10-30 | 2012-10-26 | 188.500 | 71,900 | +324 | 0.01% | 13,553,144 |
| 2012-10-26 | 2012-10-24 | 197.145 | 71,576 | -4,372 | 0.01% | 14,110,871 |
| 2012-10-25 | 2012-10-22 | 195.601 | 75,948 | +3,886 | 0.01% | 14,855,540 |
| 2012-10-24 | 2012-10-19 | 193.286 | 72,062 | -162 | 0.01% | 13,928,557 |
| 2012-10-22 | 2012-10-18 | 191.742 | 72,224 | -485 | 0.01% | 13,848,369 |
| 2012-10-19 | 2012-10-17 | 190.352 | 72,709 | -972 | 0.01% | 13,840,340 |
| 2012-10-18 | 2012-10-16 | 189.426 | 73,681 | -648 | 0.01% | 13,957,112 |
| 2012-10-17 | 2012-10-15 | 187.882 | 74,329 | -2,753 | 0.01% | 13,965,110 |
| 2012-10-16 | 2012-10-12 | 188.346 | 77,082 | +3,563 | 0.01% | 14,518,050 |
| 2012-10-12 | 2012-10-10 | 188.037 | 73,519 | +486 | 0.01% | 13,824,275 |
| 2012-10-11 | 2012-10-09 | 187.265 | 73,033 | -324 | 0.01% | 13,676,515 |
| 2012-10-10 | 2012-10-08 | 184.795 | 73,357 | -51,820 | 0.01% | 13,555,989 |
| 2012-10-09 | 2012-10-05 | 185.721 | 125,177 | +51,820 | 0.01% | 23,248,003 |
| 2012-10-05 | 2012-10-03 | 181.244 | 73,357 | +486 | 0.01% | 13,295,515 |
| 2012-10-04 | 2012-09-28 | 180.935 | 72,871 | +162 | 0.01% | 13,184,930 |
| 2012-09-25 | 2012-09-21 | 179.391 | 72,709 | -1,620 | 0.01% | 13,043,369 |
| 2012-09-24 | 2012-09-20 | 179.033 | 74,329 | -3,886 | 0.01% | 13,307,358 |
| 2012-09-21 | 2012-09-19 | 181.821 | 78,215 | +4,122 | 0.01% | 14,221,122 |
| 2012-09-20 | 2012-09-18 | 180.892 | 74,093 | -1,776 | 0.01% | 13,402,806 |
| 2012-09-19 | 2012-09-17 | 182.750 | 75,869 | -15,173 | 0.01% | 13,865,070 |
| 2012-09-18 | 2012-09-14 | 185.383 | 91,042 | +14,043 | 0.01% | 16,877,637 |
| 2012-09-17 | 2012-09-13 | 178.723 | 76,999 | -322 | 0.01% | 13,761,526 |
| 2012-09-14 | 2012-09-12 | 178.259 | 77,321 | -3,229 | 0.01% | 13,783,150 |
| 2012-09-13 | 2012-09-11 | 176.710 | 80,550 | +3,229 | 0.01% | 14,233,998 |
| 2012-09-12 | 2012-09-10 | 176.400 | 77,321 | +322 | 0.01% | 13,639,451 |
| 2012-09-03 | 2012-08-30 | 174.387 | 76,999 | +485 | 0.01% | 13,427,624 |
| 2012-08-31 | 2012-08-29 | 175.626 | 76,514 | +323 | 0.01% | 13,437,846 |
| 2012-08-30 | 2012-08-28 | 177.175 | 76,191 | +161 | 0.01% | 13,499,118 |
| 2012-08-29 | 2012-08-27 | 178.259 | 76,030 | -11,461 | 0.01% | 13,553,018 |
| 2012-08-28 | 2012-08-24 | 183.060 | 87,491 | +8,394 | 0.01% | 16,016,092 |
| 2012-08-27 | 2012-08-23 | 186.002 | 79,097 | +4,843 | 0.01% | 14,712,237 |
| 2012-08-24 | 2012-08-22 | 185.383 | 74,254 | +161 | 0.01% | 13,765,428 |
| 2012-08-22 | 2012-08-20 | 186.622 | 74,093 | +161 | 0.01% | 13,827,381 |
| 2012-08-21 | 2012-08-17 | 187.396 | 73,932 | -968 | 0.01% | 13,854,585 |
| 2012-08-20 | 2012-08-16 | 185.073 | 74,900 | -484 | 0.01% | 13,861,985 |
| 2012-08-16 | 2012-08-14 | 188.480 | 75,384 | +1,775 | 0.01% | 14,208,409 |
| 2012-08-15 | 2012-08-13 | 187.396 | 73,609 | +162 | 0.01% | 13,794,056 |
| 2012-08-14 | 2012-08-10 | 192.043 | 73,447 | -3,229 | 0.01% | 14,104,947 |
| 2012-08-13 | 2012-08-09 | 192.507 | 76,676 | +3,229 | 0.01% | 14,760,677 |
| 2012-08-06 | 2012-08-02 | 189.100 | 73,447 | +161 | 0.01% | 13,888,823 |
| 2012-08-02 | 2012-07-31 | 188.480 | 73,286 | +162 | 0.01% | 13,812,977 |
| 2012-07-31 | 2012-07-27 | 186.002 | 73,124 | -323 | 0.01% | 13,601,245 |
| 2012-07-27 | 2012-07-25 | 183.525 | 73,447 | +484 | 0.01% | 13,479,324 |
| 2012-07-26 | 2012-07-24 | 185.693 | 72,963 | +484 | 0.01% | 13,548,698 |
| 2012-07-25 | 2012-07-23 | 187.861 | 72,479 | +485 | 0.01% | 13,615,974 |
| 2012-07-23 | 2012-07-19 | 196.689 | 71,994 | -808 | 0.01% | 14,160,407 |
| 2012-07-20 | 2012-07-18 | 191.733 | 72,802 | -3,228 | 0.01% | 13,958,529 |
| 2012-07-19 | 2012-07-17 | 192.352 | 76,030 | +2,906 | 0.01% | 14,624,543 |
| 2012-07-18 | 2012-07-16 | 185.848 | 73,124 | -323 | 0.01% | 13,589,920 |
| 2012-07-17 | 2012-07-13 | 186.932 | 73,447 | +323 | 0.01% | 13,729,573 |
| 2012-07-16 | 2012-07-12 | 186.622 | 73,124 | +161 | 0.01% | 13,646,544 |
| 2012-07-13 | 2012-07-11 | 191.268 | 72,963 | -323 | 0.01% | 13,955,498 |
| 2012-07-12 | 2012-07-10 | 189.410 | 73,286 | +323 | 0.01% | 13,881,078 |
| 2012-07-11 | 2012-07-09 | 191.268 | 72,963 | -6,941 | 0.01% | 13,955,498 |
| 2012-07-10 | 2012-07-06 | 196.069 | 79,904 | +3,713 | 0.01% | 15,666,715 |
| 2012-07-09 | 2012-07-05 | 193.127 | 76,191 | +3,067 | 0.01% | 14,714,511 |
| 2012-07-06 | 2012-07-04 | 190.649 | 73,124 | -162 | 0.01% | 13,940,993 |
| 2012-07-05 | 2012-07-03 | 194.084 | 73,286 | -6,457 | 0.01% | 14,223,604 |
| 2012-07-04 | 2012-06-29 | 192.060 | 79,743 | +6,818 | 0.01% | 15,315,455 |
| 2012-06-25 | 2012-06-21 | 188.325 | 72,925 | -160 | 0.01% | 13,733,587 |
| 2012-06-22 | 2012-06-20 | 194.395 | 73,085 | -161 | 0.01% | 14,207,343 |
| 2012-06-20 | 2012-06-18 | 192.838 | 73,246 | -160 | 0.01% | 14,124,640 |
| 2012-06-19 | 2012-06-15 | 189.881 | 73,406 | -482 | 0.01% | 13,938,421 |
| 2012-06-18 | 2012-06-14 | 186.768 | 73,888 | -161 | 0.01% | 13,799,944 |
| 2012-06-15 | 2012-06-13 | 189.259 | 74,049 | -161 | 0.01% | 14,014,414 |
| 2012-06-12 | 2012-06-08 | 177.586 | 74,210 | -160 | 0.01% | 13,178,630 |
| 2012-06-06 | 2012-06-04 | 166.224 | 74,370 | +321 | 0.01% | 12,362,070 |
| 2012-06-04 | 2012-05-31 | 177.897 | 74,049 | +161 | 0.01% | 13,173,088 |
| 2012-06-01 | 2012-05-30 | 179.609 | 73,888 | -3,213 | 0.01% | 13,270,946 |
| 2012-05-31 | 2012-05-29 | 182.099 | 77,101 | +3,213 | 0.01% | 14,040,030 |
| 2012-05-29 | 2012-05-25 | 175.718 | 73,888 | +321 | 0.01% | 12,983,448 |
| 2012-05-24 | 2012-05-22 | 179.298 | 73,567 | -321 | 0.01% | 13,190,392 |
| 2012-05-23 | 2012-05-21 | 178.053 | 73,888 | +482 | 0.01% | 13,155,947 |
| 2012-05-22 | 2012-05-18 | 180.232 | 73,406 | +321 | 0.01% | 13,230,075 |
| 2012-05-18 | 2012-05-16 | 184.589 | 73,085 | -2,891 | 0.01% | 13,490,720 |
| 2012-05-17 | 2012-05-15 | 189.414 | 75,976 | +3,373 | 0.01% | 14,390,941 |
| 2012-05-16 | 2012-05-14 | 183.656 | 72,603 | +482 | 0.01% | 13,333,948 |
| 2012-05-15 | 2012-05-11 | 187.391 | 72,121 | +321 | 0.01% | 13,514,824 |
| 2012-05-11 | 2012-05-09 | 192.994 | 71,800 | -1,446 | 0.01% | 13,856,971 |
| 2012-05-10 | 2012-05-08 | 198.286 | 73,246 | +1,928 | 0.01% | 14,523,641 |
| 2012-05-09 | 2012-05-07 | 197.663 | 71,318 | +482 | 0.01% | 14,096,947 |
| 2012-05-07 | 2012-05-03 | 209.025 | 70,836 | -6,425 | 0.01% | 14,806,493 |
| 2012-05-04 | 2012-05-02 | 206.379 | 77,261 | +5,943 | 0.01% | 15,945,055 |
| 2012-05-02 | 2012-04-27 | 198.597 | 71,318 | -8,192 | 0.01% | 14,163,546 |
| 2012-04-30 | 2012-04-26 | 198.441 | 79,510 | +1,606 | 0.01% | 15,778,079 |
| 2012-04-23 | 2012-04-19 | 199.687 | 77,904 | +6,425 | 0.01% | 15,556,382 |
| 2012-04-18 | 2012-04-16 | 192.527 | 71,479 | -6,586 | 0.01% | 13,761,645 |
| 2012-04-17 | 2012-04-13 | 193.150 | 78,065 | +5,783 | 0.01% | 15,078,229 |
| 2012-04-16 | 2012-04-12 | 185.212 | 72,282 | +161 | 0.01% | 13,387,494 |
| 2012-03-20 | 2012-03-16 | 193.617 | 72,121 | +321 | 0.01% | 13,963,822 |
| 2012-03-16 | 2012-03-14 | 195.484 | 71,800 | +321 | 0.01% | 14,035,771 |
| 2012-03-14 | 2012-03-12 | 197.041 | 71,479 | +161 | 0.01% | 14,084,270 |
| 2012-03-12 | 2012-03-08 | 194.084 | 71,318 | -482 | 0.01% | 13,841,647 |
| 2012-03-09 | 2012-03-07 | 184.589 | 71,800 | +160 | 0.01% | 13,253,522 |
| 2012-03-08 | 2012-03-06 | 192.371 | 71,640 | +322 | 0.01% | 13,781,492 |
| 2012-03-05 | 2012-03-01 | 204.667 | 71,318 | -322 | 0.01% | 14,596,445 |
| 2012-03-02 | 2012-02-29 | 211.204 | 71,640 | +322 | 0.01% | 15,130,651 |
| 2012-03-01 | 2012-02-28 | 208.091 | 71,318 | +160 | 0.01% | 14,840,644 |
| 2012-02-28 | 2012-02-24 | 209.181 | 71,158 | +161 | 0.01% | 14,884,875 |
| 2012-02-22 | 2012-02-20 | 207.780 | 70,997 | -161 | 0.01% | 14,751,746 |
| 2012-02-21 | 2012-02-17 | 205.601 | 71,158 | +161 | 0.01% | 14,630,148 |
| 2012-02-17 | 2012-02-15 | 206.846 | 70,997 | +161 | 0.01% | 14,685,446 |
| 2012-02-15 | 2012-02-13 | 202.955 | 70,836 | -1,928 | 0.01% | 14,376,521 |
| 2012-02-10 | 2012-02-08 | 199.220 | 72,764 | -161 | 0.01% | 14,496,018 |
| 2012-02-09 | 2012-02-07 | 195.173 | 72,925 | +161 | 0.01% | 14,232,990 |
| 2012-02-08 | 2012-02-06 | 198.441 | 72,764 | -161 | 0.01% | 14,439,393 |
| 2012-02-07 | 2012-02-03 | 202.799 | 72,925 | -6,585 | 0.01% | 14,789,144 |
| 2012-02-06 | 2012-02-02 | 199.842 | 79,510 | +5,943 | 0.01% | 15,889,453 |
| 2012-02-03 | 2012-02-01 | 189.726 | 73,567 | -6,264 | 0.01% | 13,957,541 |
| 2012-02-02 | 2012-01-31 | 191.126 | 79,831 | +6,264 | 0.01% | 15,257,807 |
| 2012-02-01 | 2012-01-30 | 186.613 | 73,567 | +161 | 0.01% | 13,728,542 |
| 2012-01-30 | 2012-01-26 | 190.348 | 73,406 | -804 | 0.01% | 13,972,695 |
| 2012-01-27 | 2012-01-20 | 184.123 | 74,210 | -642 | 0.01% | 13,663,733 |
| 2012-01-26 | 2012-01-19 | 185.523 | 74,852 | -321 | 0.01% | 13,886,789 |
| 2012-01-20 | 2012-01-18 | 173.383 | 75,173 | -6,586 | 0.01% | 13,033,746 |
| 2012-01-19 | 2012-01-17 | 172.294 | 81,759 | +4,498 | 0.01% | 14,086,574 |
| 2012-01-17 | 2012-01-13 | 163.889 | 77,261 | -9,156 | 0.01% | 12,662,250 |
| 2012-01-16 | 2012-01-12 | 162.022 | 86,417 | -2,249 | 0.01% | 14,001,420 |
| 2012-01-12 | 2012-01-10 | 161.710 | 88,666 | -1,606 | 0.01% | 14,338,207 |
| 2012-01-11 | 2012-01-09 | 156.730 | 90,272 | +1,606 | 0.01% | 14,148,315 |
| 2012-01-10 | 2012-01-06 | 151.594 | 88,666 | +9,638 | 0.01% | 13,441,206 |
| 2012-01-09 | 2012-01-05 | 158.753 | 79,028 | +8,834 | 0.01% | 12,545,944 |
| 2012-01-03 | 2011-12-29 | 158.598 | 70,194 | -642 | 0.01% | 11,132,593 |
| 2011-12-29 | 2011-12-23 | 161.710 | 70,836 | +642 | 0.01% | 11,454,912 |
| 2011-12-21 | 2011-12-19 | 166.380 | 70,194 | +964 | 0.01% | 11,678,844 |
| 2011-12-20 | 2011-12-16 | 169.648 | 69,230 | +964 | 0.01% | 11,744,729 |
| 2011-12-19 | 2011-12-15 | 165.757 | 68,266 | +321 | 0.01% | 11,315,565 |
| 2011-12-15 | 2011-12-13 | 170.426 | 67,945 | +803 | 0.01% | 11,579,606 |
| 2011-12-14 | 2011-12-12 | 172.916 | 67,142 | -321 | 0.01% | 11,609,954 |
| 2011-12-13 | 2011-12-09 | 174.006 | 67,463 | +321 | 0.01% | 11,738,960 |
| 2011-12-12 | 2011-12-08 | 180.543 | 67,142 | -321 | 0.01% | 12,122,004 |
| 2011-12-08 | 2011-12-06 | 181.632 | 67,463 | +642 | 0.01% | 12,253,458 |
| 2011-12-07 | 2011-12-05 | 186.924 | 66,821 | -6,746 | 0.01% | 12,490,452 |
| 2011-12-06 | 2011-12-02 | 187.858 | 73,567 | +1,606 | 0.01% | 13,820,142 |
| 2011-12-05 | 2011-12-01 | 179.920 | 71,961 | +3,534 | 0.01% | 12,947,240 |
| 2011-11-29 | 2011-11-25 | 161.866 | 68,427 | -1,606 | 0.01% | 11,076,002 |
| 2011-11-28 | 2011-11-24 | 165.290 | 70,033 | +1,606 | 0.01% | 11,575,758 |
| 2011-11-25 | 2011-11-23 | 159.998 | 68,427 | +161 | 0.01% | 10,948,202 |
| 2011-11-24 | 2011-11-22 | 166.535 | 68,266 | +321 | 0.01% | 11,368,690 |
| 2011-11-22 | 2011-11-18 | 169.648 | 67,945 | +642 | 0.01% | 11,526,731 |
| 2011-11-21 | 2011-11-17 | 178.675 | 67,303 | +643 | 0.01% | 12,025,371 |
| 2011-11-18 | 2011-11-16 | 180.387 | 66,660 | +321 | 0.01% | 12,024,608 |
| 2011-11-15 | 2011-11-11 | 186.301 | 66,339 | -321 | 0.01% | 12,359,054 |
| 2011-11-14 | 2011-11-10 | 183.656 | 66,660 | +2,249 | 0.01% | 12,242,483 |
| 2011-11-08 | 2011-11-04 | 194.395 | 64,411 | -161 | 0.01% | 12,521,163 |
| 2011-11-07 | 2011-11-03 | 182.877 | 64,572 | -6,425 | 0.01% | 11,808,760 |
| 2011-11-04 | 2011-11-02 | 184.278 | 70,997 | +6,425 | 0.01% | 13,083,197 |
| 2011-11-03 | 2011-11-01 | 175.095 | 64,572 | -3,212 | 0.01% | 11,306,259 |
| 2011-11-02 | 2011-10-31 | 182.722 | 67,784 | +3,212 | 0.01% | 12,385,612 |
| 2011-11-01 | 2011-10-28 | 183.811 | 64,572 | -16,384 | 0.01% | 11,869,060 |
| 2011-10-31 | 2011-10-27 | 180.854 | 80,956 | +15,902 | 0.01% | 14,641,223 |
| 2011-10-27 | 2011-10-25 | 166.535 | 65,054 | -321 | 0.01% | 10,833,779 |
| 2011-10-24 | 2011-10-20 | 155.018 | 65,375 | +482 | 0.01% | 10,134,287 |
| 2011-10-18 | 2011-10-14 | 165.913 | 64,893 | -6,425 | 0.01% | 10,766,567 |
| 2011-10-17 | 2011-10-13 | 168.092 | 71,318 | -8,513 | 0.01% | 11,987,955 |
| 2011-10-14 | 2011-10-12 | 156.263 | 79,831 | +14,295 | 0.01% | 12,474,624 |
| 2011-10-13 | 2011-10-11 | 144.746 | 65,536 | -16,062 | 0.01% | 9,486,042 |
| 2011-10-11 | 2011-10-07 | 141.321 | 81,598 | -322 | 0.01% | 11,531,546 |
| 2011-10-10 | 2011-10-06 | 130.738 | 81,920 | -3,212 | 0.01% | 10,710,048 |
| 2011-10-07 | 2011-10-04 | 120.310 | 85,132 | -9,959 | 0.01% | 10,242,230 |
| 2011-10-06 | 2011-10-03 | 119.221 | 95,091 | +29,555 | 0.01% | 11,336,797 |
| 2011-10-04 | 2011-09-30 | 137.586 | 65,536 | -1,285 | 0.01% | 9,016,840 |
| 2011-10-03 | 2011-09-28 | 146.302 | 66,821 | -11,565 | 0.01% | 9,776,041 |
| 2011-09-30 | 2011-09-27 | 145.679 | 78,386 | +12,850 | 0.01% | 11,419,222 |
| 2011-09-28 | 2011-09-26 | 132.294 | 65,536 | -1,445 | 0.01% | 8,670,039 |
| 2011-09-27 | 2011-09-23 | 153.306 | 66,981 | +482 | 0.01% | 10,268,572 |
| 2011-09-26 | 2011-09-22 | 163.578 | 66,499 | -1,928 | 0.01% | 10,877,773 |
| 2011-09-23 | 2011-09-21 | 176.029 | 68,427 | +964 | 0.01% | 12,045,152 |
| 2011-09-22 | 2011-09-20 | 176.963 | 67,463 | -321 | 0.01% | 11,938,459 |
| 2011-09-21 | 2011-09-19 | 174.317 | 67,784 | -9,317 | 0.01% | 11,815,916 |
| 2011-09-20 | 2011-09-16 | 185.523 | 77,101 | +9,959 | 0.01% | 14,304,031 |
| 2011-09-16 | 2011-09-14 | 178.053 | 67,142 | +482 | 0.01% | 11,954,804 |
| 2011-09-15 | 2011-09-12 | 181.321 | 66,660 | -321 | 0.01% | 12,086,858 |
| 2011-09-14 | 2011-09-09 | 192.683 | 66,981 | -322 | 0.01% | 12,906,083 |
| 2011-09-07 | 2011-09-05 | 187.235 | 67,303 | +322 | 0.01% | 12,601,499 |
| 2011-08-31 | 2011-08-29 | 188.256 | 66,981 | +197 | 0.01% | 12,609,573 |
| 2011-08-29 | 2011-08-25 | 195.593 | 66,784 | -961 | 0.01% | 13,062,459 |
| 2011-08-26 | 2011-08-24 | 194.968 | 67,745 | +640 | 0.01% | 13,208,124 |
| 2011-08-25 | 2011-08-23 | 202.461 | 67,105 | -640 | 0.01% | 13,586,146 |
| 2011-08-23 | 2011-08-19 | 196.529 | 67,745 | +320 | 0.01% | 13,313,873 |
| 2011-08-18 | 2011-08-16 | 209.329 | 67,425 | +1,602 | 0.01% | 14,114,034 |
| 2011-08-17 | 2011-08-15 | 211.203 | 65,823 | -35,875 | 0.01% | 13,901,988 |
| 2011-08-16 | 2011-08-12 | 193.876 | 101,698 | -320 | 0.01% | 19,716,755 |
| 2011-08-15 | 2011-08-11 | 195.905 | 102,018 | +11,531 | 0.01% | 19,985,820 |
| 2011-08-12 | 2011-08-10 | 198.246 | 90,487 | +6,406 | 0.01% | 17,938,716 |
| 2011-08-11 | 2011-08-09 | 197.466 | 84,081 | +20,019 | 0.01% | 16,603,125 |
| 2011-08-10 | 2011-08-08 | 211.983 | 64,062 | -160 | 0.01% | 13,580,060 |
| 2011-08-08 | 2011-08-04 | 225.408 | 64,222 | -31,871 | 0.01% | 14,476,129 |
| 2011-08-05 | 2011-08-03 | 228.686 | 96,093 | +801 | 0.01% | 21,975,098 |
| 2011-08-04 | 2011-08-02 | 235.086 | 95,292 | -3,203 | 0.01% | 22,401,797 |
| 2011-08-03 | 2011-08-01 | 239.457 | 98,495 | +3,203 | 0.01% | 23,585,277 |
| 2011-08-02 | 2011-07-29 | 236.803 | 95,292 | +481 | 0.01% | 22,565,422 |
| 2011-07-28 | 2011-07-26 | 242.110 | 94,811 | -6,407 | 0.01% | 22,954,718 |
| 2011-07-27 | 2011-07-25 | 240.081 | 101,218 | +161 | 0.01% | 24,300,518 |
| 2011-07-26 | 2011-07-22 | 243.827 | 101,057 | +6,566 | 0.01% | 24,640,463 |
| 2011-07-21 | 2011-07-19 | 245.388 | 94,491 | +320 | 0.01% | 23,186,993 |
| 2011-07-12 | 2011-07-08 | 256.940 | 94,171 | -160 | 0.01% | 24,196,271 |
| 2011-07-07 | 2011-07-05 | 255.379 | 94,331 | +32,031 | 0.01% | 24,090,132 |
| 2011-07-05 | 2011-06-30 | 250.852 | 62,300 | -320 | 0.01% | 15,628,070 |
| 2011-06-29 | 2011-06-27 | 246.325 | 62,620 | -46,445 | 0.01% | 15,424,869 |
| 2011-06-28 | 2011-06-24 | 246.481 | 109,065 | +46,445 | 0.01% | 26,882,458 |
| 2011-06-24 | 2011-06-22 | 238.520 | 62,620 | -1,121 | 0.01% | 14,936,122 |
| 2011-06-23 | 2011-06-21 | 237.427 | 63,741 | -481 | 0.01% | 15,133,853 |
| 2011-06-22 | 2011-06-20 | 232.432 | 64,222 | +961 | 0.01% | 14,927,255 |
| 2011-06-21 | 2011-06-17 | 232.120 | 63,261 | -801 | 0.01% | 14,684,138 |
| 2011-06-20 | 2011-06-16 | 235.398 | 64,062 | +1,762 | 0.01% | 15,080,067 |
| 2011-06-03 | 2011-06-01 | 258.813 | 62,300 | -48,046 | 0.01% | 16,124,045 |
| 2011-06-02 | 2011-05-31 | 260.842 | 110,346 | +48,046 | 0.01% | 28,782,895 |
| 2011-05-18 | 2011-05-16 | 254.754 | 62,300 | -160 | 0.01% | 15,871,195 |
| 2011-05-16 | 2011-05-12 | 257.043 | 62,460 | +160 | 0.01% | 16,054,897 |
| 2011-05-13 | 2011-05-11 | 259.555 | 62,300 | +206 | 0.01% | 16,170,289 |
| 2011-05-06 | 2011-05-04 | 257.043 | 62,094 | +159 | 0.01% | 15,960,820 |
| 2011-05-03 | 2011-04-28 | 267.092 | 61,935 | -159 | 0.01% | 16,542,355 |
| 2011-04-21 | 2011-04-19 | 266.778 | 62,094 | +637 | 0.01% | 16,565,322 |
| 2011-04-20 | 2011-04-18 | 269.919 | 61,457 | +637 | 0.01% | 16,588,385 |
| 2011-04-19 | 2011-04-15 | 271.489 | 60,820 | +318 | 0.01% | 16,511,947 |
| 2011-04-18 | 2011-04-14 | 268.976 | 60,502 | -318 | 0.01% | 16,273,612 |
| 2011-04-15 | 2011-04-13 | 266.621 | 60,820 | +955 | 0.01% | 16,215,897 |
| 2011-04-11 | 2011-04-07 | 269.919 | 59,865 | -159 | 0.01% | 16,158,675 |
| 2011-04-08 | 2011-04-06 | 270.861 | 60,024 | -28,181 | 0.01% | 16,258,142 |
| 2011-04-07 | 2011-04-04 | 265.522 | 88,205 | -38,211 | 0.01% | 23,420,366 |
| 2011-04-06 | 2011-04-01 | 259.398 | 126,416 | +64,959 | 0.01% | 32,792,080 |
| 2011-04-04 | 2011-03-31 | 247.622 | 61,457 | -54,451 | 0.01% | 15,218,082 |
| 2011-04-01 | 2011-03-30 | 242.283 | 115,908 | +54,133 | 0.01% | 28,082,529 |
| 2011-03-31 | 2011-03-29 | 235.688 | 61,775 | +318 | 0.01% | 14,559,629 |
| 2011-03-25 | 2011-03-23 | 241.498 | 61,457 | -15,921 | 0.01% | 14,841,731 |
| 2011-03-24 | 2011-03-22 | 240.556 | 77,378 | +15,284 | 0.01% | 18,613,718 |
| 2011-03-23 | 2011-03-21 | 235.845 | 62,094 | +637 | 0.01% | 14,644,564 |
| 2011-03-18 | 2011-03-16 | 240.085 | 61,457 | +1,592 | 0.01% | 14,754,881 |
| 2011-03-17 | 2011-03-15 | 240.870 | 59,865 | +32,480 | 0.01% | 14,419,667 |
| 2011-03-15 | 2011-03-11 | 256.572 | 27,385 | -46,968 | 0.00% | 7,026,219 |
| 2011-03-14 | 2011-03-10 | 264.109 | 74,353 | +318 | 0.01% | 19,637,281 |
| 2011-03-11 | 2011-03-09 | 269.762 | 74,035 | -10,190 | 0.01% | 19,971,796 |
| 2011-03-10 | 2011-03-08 | 265.051 | 84,225 | +9,553 | 0.01% | 22,323,914 |
| 2011-03-09 | 2011-03-07 | 261.282 | 74,672 | -12,737 | 0.01% | 19,510,481 |
| 2011-03-08 | 2011-03-04 | 259.869 | 87,409 | +9,235 | 0.01% | 22,714,910 |
| 2011-03-07 | 2011-03-03 | 253.745 | 78,174 | -6,369 | 0.01% | 19,836,295 |
| 2011-03-03 | 2011-03-01 | 255.002 | 84,543 | -6,369 | 0.01% | 21,558,600 |
| 2011-03-02 | 2011-02-28 | 250.919 | 90,912 | +6,369 | 0.01% | 22,811,553 |
| 2011-02-22 | 2011-02-18 | 258.456 | 84,543 | +9,394 | 0.01% | 21,850,650 |
| 2011-02-21 | 2011-02-17 | 249.506 | 75,149 | -3,503 | 0.01% | 18,750,117 |
| 2011-02-18 | 2011-02-16 | 247.465 | 78,652 | +3,184 | 0.01% | 19,463,586 |
| 2011-02-17 | 2011-02-15 | 243.539 | 75,468 | +159 | 0.01% | 18,379,408 |
| 2011-02-16 | 2011-02-14 | 247.465 | 75,309 | -11,463 | 0.01% | 18,636,312 |
| 2011-02-15 | 2011-02-11 | 239.928 | 86,772 | +11,463 | 0.01% | 20,818,998 |
| 2011-01-27 | 2011-01-25 | 246.365 | 75,309 | +31,843 | 0.01% | 18,553,536 |
| 2011-01-25 | 2011-01-21 | 252.332 | 43,466 | +319 | 0.00% | 10,967,873 |
| 2011-01-24 | 2011-01-20 | 255.002 | 43,147 | +31,843 | 0.00% | 11,002,554 |
| 2011-01-19 | 2011-01-17 | 258.299 | 11,304 | +955 | 0.00% | 2,919,812 |
| 2011-01-17 | 2011-01-13 | 268.662 | 10,349 | -159 | 0.00% | 2,780,387 |
| 2011-01-14 | 2011-01-12 | 266.464 | 10,508 | -159 | 0.00% | 2,800,005 |
| 2011-01-11 | 2011-01-07 | 263.481 | 10,667 | -637 | 0.00% | 2,810,549 |
| 2011-01-10 | 2011-01-06 | 266.150 | 11,304 | +1,433 | 0.00% | 3,008,560 |
| 2011-01-04 | 2010-12-31 | 272.902 | 9,871 | -319 | 0.00% | 2,693,815 |
| 2010-12-30 | 2010-12-28 | 263.324 | 10,190 | +319 | 0.00% | 2,683,268 |
| 2010-12-29 | 2010-12-24 | 260.654 | 9,871 | +318 | 0.00% | 2,572,919 |
| 2010-12-21 | 2010-12-17 | 260.654 | 9,553 | -3,184 | 0.00% | 2,490,031 |
| 2010-12-20 | 2010-12-16 | 257.514 | 12,737 | +3,343 | 0.00% | 3,279,955 |
| 2010-12-07 | 2010-12-03 | 285.621 | 9,394 | -318 | 0.00% | 2,683,120 |
| 2010-12-06 | 2010-12-02 | 291.901 | 9,712 | -159 | 0.00% | 2,834,947 |
| 2010-12-01 | 2010-11-29 | 283.108 | 9,871 | +1,592 | 0.00% | 2,794,562 |
| 2010-11-30 | 2010-11-26 | 279.811 | 8,279 | +159 | 0.00% | 2,316,554 |
| 2010-11-26 | 2010-11-24 | 283.265 | 8,120 | -159 | 0.00% | 2,300,114 |
| 2010-11-25 | 2010-11-23 | 280.596 | 8,279 | +477 | 0.00% | 2,323,054 |
| 2010-11-24 | 2010-11-22 | 293.472 | 7,802 | -318 | 0.00% | 2,289,666 |
| 2010-11-22 | 2010-11-18 | 286.406 | 8,120 | -1,274 | 0.00% | 2,325,615 |
| 2010-11-19 | 2010-11-17 | 275.100 | 9,394 | +637 | 0.00% | 2,584,292 |
| 2010-11-18 | 2010-11-16 | 273.530 | 8,757 | -15,921 | 0.00% | 2,395,303 |
| 2010-11-17 | 2010-11-15 | 281.067 | 24,678 | +159 | 0.00% | 6,936,172 |
| 2010-11-15 | 2010-11-11 | 293.472 | 24,519 | -47,764 | 0.00% | 7,195,632 |
| 2010-11-12 | 2010-11-10 | 280.282 | 72,283 | +47,764 | 0.01% | 20,259,618 |
| 2010-11-10 | 2010-11-08 | 277.142 | 24,519 | +637 | 0.00% | 6,795,233 |
| 2010-11-08 | 2010-11-04 | 275.885 | 23,882 | -159 | 0.00% | 6,588,694 |
| 2010-11-03 | 2010-11-01 | 272.274 | 24,041 | -1,274 | 0.00% | 6,545,736 |
| 2010-11-02 | 2010-10-29 | 262.068 | 25,315 | +637 | 0.00% | 6,634,239 |
| 2010-11-01 | 2010-10-28 | 268.819 | 24,678 | +637 | 0.00% | 6,633,926 |
| 2010-10-28 | 2010-10-26 | 272.431 | 24,041 | +15,921 | 0.00% | 6,549,511 |
| 2010-10-25 | 2010-10-21 | 276.827 | 8,120 | -6,687 | 0.00% | 2,247,839 |
| 2010-10-22 | 2010-10-20 | 268.662 | 14,807 | -9,234 | 0.00% | 3,978,084 |
| 2010-10-21 | 2010-10-19 | 268.191 | 24,041 | +16,239 | 0.00% | 6,447,588 |
| 2010-10-18 | 2010-10-14 | 273.687 | 7,802 | -31,842 | 0.00% | 2,135,306 |
| 2010-10-15 | 2010-10-13 | 268.662 | 39,644 | +31,206 | 0.00% | 10,650,852 |
| 2010-10-14 | 2010-10-12 | 251.076 | 8,438 | +636 | 0.00% | 2,118,580 |
| 2010-10-13 | 2010-10-11 | 249.035 | 7,802 | -25,474 | 0.00% | 1,942,970 |
| 2010-10-12 | 2010-10-08 | 240.713 | 33,276 | +24,838 | 0.00% | 8,009,956 |
| 2010-10-08 | 2010-10-06 | 237.415 | 8,438 | -796 | 0.00% | 2,003,310 |
| 2010-10-07 | 2010-10-05 | 238.985 | 9,234 | +955 | 0.00% | 2,206,792 |
| 2010-10-06 | 2010-10-04 | 247.779 | 8,279 | +477 | 0.00% | 2,051,359 |
| 2010-10-04 | 2010-09-29 | 245.737 | 7,802 | +160 | 0.00% | 1,917,243 |
| 2010-09-28 | 2010-09-24 | 236.944 | 7,642 | -637 | 0.00% | 1,810,728 |
| 2010-09-27 | 2010-09-22 | 233.647 | 8,279 | -63,368 | 0.00% | 1,934,362 |
| 2010-09-24 | 2010-09-21 | 235.060 | 71,647 | +63,049 | 0.01% | 16,841,341 |
| 2010-09-16 | 2010-09-14 | 230.349 | 8,598 | -6,368 | 0.00% | 1,980,544 |
| 2010-09-15 | 2010-09-13 | 227.680 | 14,966 | +5,413 | 0.00% | 3,407,459 |
| 2010-09-10 | 2010-09-08 | 217.945 | 9,553 | -9,553 | 0.00% | 2,082,026 |
| 2010-09-08 | 2010-09-06 | 220.369 | 19,106 | -15,603 | 0.00% | 4,210,374 |
| 2010-09-07 | 2010-09-03 | 219.425 | 34,709 | +14,697 | 0.00% | 7,616,013 |
| 2010-09-06 | 2010-09-02 | 208.091 | 20,012 | +1,271 | 0.00% | 4,164,326 |
| 2010-08-12 | 2010-08-10 | 202.582 | 18,741 | -159 | 0.00% | 3,796,594 |
| 2010-08-03 | 2010-07-30 | 202.582 | 18,900 | -318 | 0.00% | 3,828,804 |
| 2010-06-24 | 2010-06-22 | 209.036 | 19,218 | -635 | 0.00% | 4,017,252 |
| 2010-06-23 | 2010-06-21 | 210.138 | 19,853 | -794 | 0.00% | 4,171,865 |
| 2010-06-17 | 2010-06-14 | 198.332 | 20,647 | -953 | 0.00% | 4,094,966 |
| 2010-06-15 | 2010-06-11 | 195.499 | 21,600 | -318 | 0.00% | 4,222,777 |
| 2010-06-10 | 2010-06-08 | 193.925 | 21,918 | +318 | 0.00% | 4,250,445 |
| 2010-06-09 | 2010-06-07 | 195.814 | 21,600 | +635 | 0.00% | 4,229,577 |
| 2010-06-07 | 2010-06-03 | 196.286 | 20,965 | +318 | 0.00% | 4,115,136 |
| 2010-06-03 | 2010-06-01 | 193.295 | 20,647 | -318 | 0.00% | 3,990,967 |
| 2010-06-02 | 2010-05-31 | 197.230 | 20,965 | -317 | 0.00% | 4,134,936 |
| 2010-05-28 | 2010-05-26 | 190.777 | 21,282 | -795 | 0.00% | 4,060,111 |
| 2010-05-26 | 2010-05-24 | 194.129 | 22,077 | +131 | 0.00% | 4,285,789 |
| 2010-05-25 | 2010-05-20 | 190.012 | 21,946 | +316 | 0.00% | 4,170,008 |
| 2010-05-19 | 2010-05-17 | 188.904 | 21,630 | +631 | 0.00% | 4,085,989 |
| 2010-05-17 | 2010-05-13 | 201.096 | 20,999 | +9,473 | 0.00% | 4,222,820 |
| 2010-05-13 | 2010-05-11 | 194.287 | 11,526 | +158 | 0.00% | 2,239,358 |
| 2010-05-12 | 2010-05-10 | 199.513 | 11,368 | +316 | 0.00% | 2,268,062 |
| 2010-05-10 | 2010-05-06 | 197.138 | 11,052 | +316 | 0.00% | 2,178,766 |
| 2010-05-06 | 2010-05-04 | 207.747 | 10,736 | +631 | 0.00% | 2,230,368 |
| 2010-05-05 | 2010-05-03 | 209.488 | 10,105 | -1,894 | 0.00% | 2,116,881 |
| 2010-05-04 | 2010-04-30 | 214.872 | 11,999 | -3,000 | 0.00% | 2,578,251 |
| 2010-05-03 | 2010-04-29 | 204.897 | 14,999 | +4,737 | 0.00% | 3,073,243 |
| 2010-04-30 | 2010-04-28 | 209.647 | 10,262 | +315 | 0.00% | 2,151,396 |
| 2010-04-23 | 2010-04-21 | 217.881 | 9,947 | -315 | 0.00% | 2,167,259 |
| 2010-04-16 | 2010-04-14 | 220.573 | 10,262 | -2,053 | 0.00% | 2,263,515 |
| 2010-04-15 | 2010-04-13 | 220.414 | 12,315 | +2,053 | 0.00% | 2,714,401 |
| 2010-04-14 | 2010-04-12 | 215.506 | 10,262 | -18,789 | 0.00% | 2,211,518 |
| 2010-04-13 | 2010-04-09 | 219.622 | 29,051 | +9,158 | 0.00% | 6,380,252 |
| 2010-04-12 | 2010-04-08 | 218.197 | 19,893 | +315 | 0.00% | 4,340,600 |
| 2010-03-29 | 2010-03-25 | 202.046 | 19,578 | +316 | 0.00% | 3,955,663 |
| 2010-03-24 | 2010-03-22 | 202.838 | 19,262 | -158 | 0.00% | 3,907,066 |
| 2010-03-19 | 2010-03-17 | 208.222 | 19,420 | -316 | 0.00% | 4,043,666 |
| 2010-03-17 | 2010-03-15 | 202.205 | 19,736 | -9,473 | 0.00% | 3,990,711 |
| 2010-03-16 | 2010-03-12 | 204.580 | 29,209 | +9,473 | 0.00% | 5,975,572 |
| 2010-03-12 | 2010-03-10 | 203.155 | 19,736 | -1,578 | 0.00% | 4,009,462 |
| 2010-03-11 | 2010-03-09 | 201.571 | 21,314 | +1,578 | 0.00% | 4,296,291 |
| 2010-03-03 | 2010-03-01 | 192.704 | 19,736 | -315 | 0.00% | 3,803,207 |
| 2010-03-01 | 2010-02-25 | 184.154 | 20,051 | +315 | 0.00% | 3,692,462 |
| 2010-02-19 | 2010-02-17 | 195.713 | 19,736 | -315 | 0.00% | 3,862,584 |
| 2010-02-18 | 2010-02-12 | 194.129 | 20,051 | -1,579 | 0.00% | 3,892,484 |
| 2010-02-17 | 2010-02-11 | 197.454 | 21,630 | -7,894 | 0.00% | 4,270,938 |
| 2010-02-12 | 2010-02-10 | 191.279 | 29,524 | -6,316 | 0.00% | 5,647,320 |
| 2010-02-09 | 2010-02-05 | 188.112 | 35,840 | -5,999 | 0.00% | 6,741,937 |
| 2010-02-05 | 2010-02-03 | 199.038 | 41,839 | -158 | 0.01% | 8,327,542 |
| 2010-02-04 | 2010-02-02 | 193.654 | 41,997 | -3,158 | 0.01% | 8,132,892 |
| 2010-02-01 | 2010-01-28 | 190.012 | 45,155 | -316 | 0.01% | 8,580,002 |
| 2010-01-29 | 2010-01-27 | 187.479 | 45,471 | +316 | 0.01% | 8,524,845 |
| 2010-01-28 | 2010-01-26 | 187.795 | 45,155 | +17,367 | 0.01% | 8,479,902 |
| 2010-01-27 | 2010-01-25 | 197.929 | 27,788 | +632 | 0.00% | 5,500,062 |
| 2010-01-26 | 2010-01-22 | 198.563 | 27,156 | +17,367 | 0.00% | 5,392,170 |
| 2010-01-22 | 2010-01-20 | 209.172 | 9,789 | +316 | 0.00% | 2,047,583 |
| 2010-01-20 | 2010-01-18 | 212.339 | 9,473 | +631 | 0.00% | 2,011,484 |
| 2010-01-19 | 2010-01-15 | 211.705 | 8,842 | +790 | 0.00% | 1,871,898 |
| 2010-01-15 | 2010-01-13 | 213.764 | 8,052 | +316 | 0.00% | 1,721,226 |
| 2010-01-08 | 2010-01-06 | 224.056 | 7,736 | -6,316 | 0.00% | 1,733,298 |
| 2010-01-07 | 2010-01-05 | 221.681 | 14,052 | +6,316 | 0.00% | 3,115,060 |
| 2009-12-23 | 2009-12-21 | 208.222 | 7,736 | -790 | 0.00% | 1,610,803 |
| 2009-12-22 | 2009-12-18 | 210.597 | 8,526 | +158 | 0.00% | 1,795,549 |
| 2009-12-09 | 2009-12-07 | 234.190 | 8,368 | -9,473 | 0.00% | 1,959,702 |
| 2009-12-08 | 2009-12-04 | 234.348 | 17,841 | +9,473 | 0.00% | 4,181,010 |
| 2009-12-04 | 2009-12-02 | 231.182 | 8,368 | +632 | 0.00% | 1,934,527 |
| 2009-12-03 | 2009-12-01 | 232.132 | 7,736 | -9,473 | 0.00% | 1,795,770 |
| 2009-12-01 | 2009-11-27 | 221.681 | 17,209 | +8,999 | 0.00% | 3,814,907 |
| 2009-11-30 | 2009-11-26 | 234.665 | 8,210 | -6,315 | 0.00% | 1,926,600 |
| 2009-11-27 | 2009-11-25 | 239.415 | 14,525 | +6,631 | 0.00% | 3,477,509 |
| 2009-11-26 | 2009-11-24 | 231.815 | 7,894 | -1,579 | 0.00% | 1,829,947 |
| 2009-11-25 | 2009-11-23 | 232.290 | 9,473 | +1,579 | 0.00% | 2,200,483 |
| 2009-11-24 | 2009-11-20 | 222.314 | 7,894 | +158 | 0.00% | 1,754,949 |
| 2009-11-12 | 2009-11-10 | 230.073 | 7,736 | -7,105 | 0.00% | 1,779,846 |
| 2009-11-11 | 2009-11-09 | 226.273 | 14,841 | +6,315 | 0.00% | 3,358,116 |
| 2009-11-10 | 2009-11-06 | 225.323 | 8,526 | -9,789 | 0.00% | 1,921,102 |
| 2009-11-09 | 2009-11-05 | 222.314 | 18,315 | +316 | 0.00% | 4,071,686 |
| 2009-11-06 | 2009-11-04 | 222.789 | 17,999 | -1,579 | 0.00% | 4,009,985 |
| 2009-11-05 | 2009-11-03 | 216.931 | 19,578 | -18,946 | 0.00% | 4,247,068 |
| 2009-11-04 | 2009-11-02 | 221.048 | 38,524 | +11,052 | 0.00% | 8,515,636 |
| 2009-11-03 | 2009-10-30 | 220.414 | 27,472 | -6,315 | 0.00% | 6,055,218 |
| 2009-11-02 | 2009-10-29 | 214.872 | 33,787 | +25,735 | 0.00% | 7,259,885 |
| 2009-10-30 | 2009-10-28 | 219.622 | 8,052 | +158 | 0.00% | 1,768,400 |
| 2009-10-29 | 2009-10-27 | 226.115 | 7,894 | -27,788 | 0.00% | 1,784,948 |
| 2009-10-28 | 2009-10-23 | 228.331 | 35,682 | +24,630 | 0.00% | 8,147,319 |
| 2009-10-27 | 2009-10-22 | 216.456 | 11,052 | -316 | 0.00% | 2,392,267 |
| 2009-10-22 | 2009-10-20 | 216.139 | 11,368 | -3,157 | 0.00% | 2,457,067 |
| 2009-10-21 | 2009-10-19 | 214.555 | 14,525 | -6,316 | 0.00% | 3,116,418 |
| 2009-10-19 | 2009-10-15 | 212.022 | 20,841 | -3,157 | 0.00% | 4,418,750 |
| 2009-10-16 | 2009-10-14 | 210.755 | 23,998 | -3,158 | 0.00% | 5,057,704 |
| 2009-10-15 | 2009-10-13 | 207.588 | 27,156 | -6,316 | 0.00% | 5,637,269 |
| 2009-10-14 | 2009-10-12 | 205.372 | 33,472 | -4,736 | 0.00% | 6,874,196 |
| 2009-10-13 | 2009-10-09 | 206.480 | 38,208 | -16,104 | 0.00% | 7,889,186 |
| 2009-10-12 | 2009-10-08 | 202.680 | 54,312 | -9,158 | 0.01% | 11,007,940 |
| 2009-10-09 | 2009-10-07 | 203.313 | 63,470 | -9,946 | 0.01% | 12,904,281 |
| 2009-10-08 | 2009-10-06 | 198.563 | 73,416 | -9,473 | 0.01% | 14,577,684 |
| 2009-10-06 | 2009-10-02 | 190.329 | 82,889 | +8,525 | 0.01% | 15,776,172 |
| 2009-10-02 | 2009-09-29 | 197.613 | 74,364 | +3,158 | 0.01% | 14,695,271 |
| 2009-09-30 | 2009-09-28 | 193.021 | 71,206 | +2,842 | 0.01% | 13,744,235 |
| 2009-09-29 | 2009-09-25 | 197.138 | 68,364 | +1,895 | 0.01% | 13,477,120 |
| 2009-09-28 | 2009-09-24 | 197.454 | 66,469 | +17,367 | 0.01% | 13,124,594 |
| 2009-09-24 | 2009-09-22 | 206.163 | 49,102 | +3,158 | 0.01% | 10,123,028 |
| 2009-09-23 | 2009-09-21 | 205.688 | 45,944 | +21,156 | 0.01% | 9,450,140 |
| 2009-09-22 | 2009-09-18 | 209.013 | 24,788 | -25,261 | 0.00% | 5,181,025 |
| 2009-09-21 | 2009-09-17 | 209.805 | 50,049 | +41,681 | 0.01% | 10,500,538 |
| 2009-09-17 | 2009-09-15 | 201.888 | 8,368 | -316 | 0.00% | 1,689,399 |
| 2009-09-16 | 2009-09-14 | 202.046 | 8,684 | -315 | 0.00% | 1,754,570 |
| 2009-09-11 | 2009-09-09 | 199.513 | 8,999 | -474 | 0.00% | 1,795,416 |
| 2009-09-10 | 2009-09-08 | 202.363 | 9,473 | +158 | 0.00% | 1,916,985 |
| 2009-09-08 | 2009-09-04 | 193.179 | 9,315 | -316 | 0.00% | 1,799,463 |
| 2009-09-02 | 2009-08-31 | 183.678 | 9,631 | -316 | 0.00% | 1,769,007 |
| 2009-08-28 | 2009-08-26 | 194.354 | 9,947 | +28 | 0.00% | 1,933,235 |
| 2009-08-26 | 2009-08-24 | 197.053 | 9,919 | +315 | 0.00% | 1,954,568 |
| 2009-08-25 | 2009-08-21 | 192.766 | 9,604 | +315 | 0.00% | 1,851,322 |
| 2009-08-19 | 2009-08-17 | 194.354 | 9,289 | +315 | 0.00% | 1,805,350 |
| 2009-08-18 | 2009-08-14 | 206.421 | 8,974 | -158 | 0.00% | 1,852,424 |
| 2009-08-14 | 2009-08-12 | 204.833 | 9,132 | +787 | 0.00% | 1,870,538 |
| 2009-08-11 | 2009-08-07 | 204.675 | 8,345 | +630 | 0.00% | 1,708,009 |
| 2009-08-05 | 2009-08-03 | 219.759 | 7,715 | -14,170 | 0.00% | 1,695,442 |
| 2009-08-03 | 2009-07-30 | 214.043 | 21,885 | +14,170 | 0.00% | 4,684,330 |
| 2009-07-29 | 2009-07-27 | 217.377 | 7,715 | -12,595 | 0.00% | 1,677,067 |
| 2009-07-28 | 2009-07-24 | 215.948 | 20,310 | -11,651 | 0.00% | 4,385,911 |
| 2009-07-27 | 2009-07-23 | 209.597 | 31,961 | -158 | 0.00% | 6,698,928 |
| 2009-07-24 | 2009-07-22 | 204.516 | 32,119 | +24,247 | 0.00% | 6,568,843 |
| 2009-07-22 | 2009-07-20 | 208.009 | 7,872 | -9,604 | 0.00% | 1,637,448 |
| 2009-07-21 | 2009-07-17 | 188.637 | 17,476 | +9,446 | 0.00% | 3,296,625 |
| 2009-07-16 | 2009-07-14 | 182.127 | 8,030 | -4,251 | 0.00% | 1,462,480 |
| 2009-07-15 | 2009-07-13 | 173.076 | 12,281 | +473 | 0.00% | 2,125,550 |
| 2009-07-14 | 2009-07-10 | 177.681 | 11,808 | +3,778 | 0.00% | 2,098,058 |
| 2009-07-08 | 2009-07-06 | 182.921 | 8,030 | -12,595 | 0.00% | 1,468,855 |
| 2009-07-07 | 2009-07-03 | 179.904 | 20,625 | +12,595 | 0.00% | 3,710,521 |
| 2009-07-02 | 2009-06-29 | 169.424 | 8,030 | -12,595 | 0.00% | 1,360,476 |
| 2009-06-30 | 2009-06-26 | 172.441 | 20,625 | +12,595 | 0.00% | 3,556,598 |
| 2009-06-26 | 2009-06-24 | 167.360 | 8,030 | -315 | 0.00% | 1,343,901 |
| 2009-06-25 | 2009-06-23 | 161.644 | 8,345 | +315 | 0.00% | 1,348,917 |
| 2009-06-24 | 2009-06-22 | 165.772 | 8,030 | -315 | 0.00% | 1,331,150 |
| 2009-06-23 | 2009-06-19 | 165.137 | 8,345 | -2,834 | 0.00% | 1,378,068 |
| 2009-06-22 | 2009-06-18 | 168.154 | 11,179 | +2,834 | 0.00% | 1,879,793 |
| 2009-06-19 | 2009-06-17 | 168.313 | 8,345 | +315 | 0.00% | 1,404,569 |
| 2009-06-09 | 2009-06-05 | 187.526 | 8,030 | -787 | 0.00% | 1,505,832 |
| 2009-06-04 | 2009-06-02 | 179.586 | 8,817 | -31,174 | 0.00% | 1,583,414 |
| 2009-06-03 | 2009-06-01 | 183.874 | 39,991 | -63,608 | 0.00% | 7,353,293 |
| 2009-06-02 | 2009-05-29 | 170.694 | 103,599 | +76,046 | 0.01% | 17,683,778 |
| 2009-06-01 | 2009-05-27 | 162.279 | 27,553 | +18,894 | 0.00% | 4,471,269 |
| 2009-05-25 | 2009-05-21 | 162.279 | 8,659 | -15,745 | 0.00% | 1,405,173 |
| 2009-05-21 | 2009-05-19 | 168.313 | 24,404 | +9,132 | 0.00% | 4,107,503 |
| 2009-05-20 | 2009-05-18 | 158.309 | 15,272 | +5,668 | 0.00% | 2,417,698 |
| 2009-05-08 | 2009-05-06 | 161.644 | 9,604 | +157 | 0.00% | 1,552,426 |
| 2009-05-06 | 2009-05-04 | 161.009 | 9,447 | -472 | 0.00% | 1,521,048 |
| 2009-05-05 | 2009-04-30 | 154.022 | 9,919 | -1,102 | 0.00% | 1,527,744 |
| 2009-05-04 | 2009-04-29 | 148.782 | 11,021 | -472 | 0.00% | 1,639,727 |
| 2009-04-29 | 2009-04-27 | 157.833 | 11,493 | +1,574 | 0.00% | 1,813,973 |
| 2009-04-27 | 2009-04-23 | 162.914 | 9,919 | -945 | 0.00% | 1,615,944 |
| 2009-04-24 | 2009-04-22 | 159.738 | 10,864 | +945 | 0.00% | 1,735,397 |
| 2009-04-23 | 2009-04-21 | 162.755 | 9,919 | +315 | 0.00% | 1,614,369 |
| 2009-04-22 | 2009-04-20 | 167.360 | 9,604 | -787 | 0.00% | 1,607,325 |
| 2009-04-21 | 2009-04-17 | 161.961 | 10,391 | +944 | 0.00% | 1,682,940 |
| 2009-04-17 | 2009-04-15 | 167.836 | 9,447 | +473 | 0.00% | 1,585,550 |
| 2009-04-15 | 2009-04-09 | 166.407 | 8,974 | -315 | 0.00% | 1,493,339 |
| 2009-04-14 | 2009-04-08 | 154.498 | 9,289 | -315 | 0.00% | 1,435,135 |
| 2009-04-07 | 2009-04-03 | 164.502 | 9,604 | -15,430 | 0.00% | 1,579,876 |
| 2009-04-06 | 2009-04-02 | 164.025 | 25,034 | +14,328 | 0.00% | 4,106,214 |
| 2009-04-02 | 2009-03-31 | 146.877 | 10,706 | +630 | 0.00% | 1,572,461 |
| 2009-04-01 | 2009-03-30 | 143.383 | 10,076 | +157 | 0.00% | 1,444,731 |
| 2009-03-27 | 2009-03-25 | 149.100 | 9,919 | +630 | 0.00% | 1,478,919 |
| 2009-03-26 | 2009-03-24 | 156.721 | 9,289 | -15,902 | 0.00% | 1,455,785 |
| 2009-03-25 | 2009-03-23 | 150.052 | 25,191 | +14,485 | 0.00% | 3,779,969 |
| 2009-03-23 | 2009-03-19 | 145.448 | 10,706 | -1,575 | 0.00% | 1,557,162 |
| 2009-03-20 | 2009-03-18 | 140.366 | 12,281 | +1,575 | 0.00% | 1,723,840 |
| 2009-03-19 | 2009-03-17 | 140.684 | 10,706 | -15,745 | 0.00% | 1,506,163 |
| 2009-03-18 | 2009-03-16 | 147.671 | 26,451 | +15,745 | 0.00% | 3,906,034 |
| 2009-03-12 | 2009-03-10 | 121.789 | 10,706 | -315 | 0.00% | 1,303,868 |
| 2009-03-10 | 2009-03-06 | 118.136 | 11,021 | +315 | 0.00% | 1,301,982 |
| 2009-03-06 | 2009-03-04 | 120.836 | 10,706 | -630 | 0.00% | 1,293,668 |
| 2009-03-02 | 2009-02-26 | 120.677 | 11,336 | +315 | 0.00% | 1,367,995 |
| 2009-02-27 | 2009-02-25 | 123.694 | 11,021 | -315 | 0.00% | 1,363,231 |
| 2009-02-25 | 2009-02-23 | 116.390 | 11,336 | -787 | 0.00% | 1,319,395 |
| 2009-02-24 | 2009-02-20 | 111.626 | 12,123 | +315 | 0.00% | 1,353,245 |
| 2009-02-23 | 2009-02-19 | 114.326 | 11,808 | -315 | 0.00% | 1,349,957 |
| 2009-02-19 | 2009-02-17 | 112.897 | 12,123 | +787 | 0.00% | 1,368,645 |
| 2009-02-17 | 2009-02-13 | 117.978 | 11,336 | -787 | 0.00% | 1,337,395 |
| 2009-02-16 | 2009-02-12 | 114.326 | 12,123 | -4,094 | 0.00% | 1,385,969 |
| 2009-02-13 | 2009-02-11 | 118.295 | 16,217 | +4,724 | 0.00% | 1,918,394 |
| 2009-02-11 | 2009-02-09 | 118.930 | 11,493 | -315 | 0.00% | 1,366,867 |
| 2009-02-10 | 2009-02-06 | 117.978 | 11,808 | -315 | 0.00% | 1,393,080 |
| 2009-02-09 | 2009-02-05 | 114.643 | 12,123 | -787 | 0.00% | 1,389,819 |
| 2009-02-06 | 2009-02-04 | 107.180 | 12,910 | -945 | 0.00% | 1,383,697 |
| 2009-02-04 | 2009-02-02 | 103.687 | 13,855 | +945 | 0.00% | 1,436,583 |
| 2009-02-03 | 2009-01-30 | 108.927 | 12,910 | -158 | 0.00% | 1,406,246 |
| 2009-02-02 | 2009-01-29 | 102.734 | 13,068 | +158 | 0.00% | 1,342,531 |
| 2009-01-30 | 2009-01-23 | 96.383 | 12,910 | -315 | 0.00% | 1,244,302 |
| 2009-01-23 | 2009-01-21 | 104.798 | 13,225 | +787 | 0.00% | 1,385,960 |
| 2009-01-20 | 2009-01-16 | 111.785 | 12,438 | -25,506 | 0.00% | 1,390,382 |
| 2009-01-19 | 2009-01-15 | 115.437 | 37,944 | +25,506 | 0.00% | 4,380,146 |
| 2009-01-16 | 2009-01-14 | 112.897 | 12,438 | +630 | 0.00% | 1,404,207 |
| 2009-01-15 | 2009-01-13 | 108.292 | 11,808 | +315 | 0.00% | 1,278,709 |
| 2009-01-13 | 2009-01-09 | 120.995 | 11,493 | +629 | 0.00% | 1,390,591 |
| 2009-01-08 | 2009-01-06 | 136.873 | 10,864 | -12,595 | 0.00% | 1,486,990 |
| 2009-01-07 | 2009-01-05 | 136.556 | 23,459 | +12,595 | 0.00% | 3,203,458 |
| 2009-01-05 | 2008-12-31 | 119.089 | 10,864 | -315 | 0.00% | 1,293,785 |
| 2008-12-30 | 2008-12-24 | 114.643 | 11,179 | +315 | 0.00% | 1,281,596 |
| 2008-12-29 | 2008-12-22 | 123.376 | 10,864 | -6,298 | 0.00% | 1,340,361 |
| 2008-12-23 | 2008-12-19 | 128.458 | 17,162 | +6,298 | 0.00% | 2,204,588 |
| 2008-12-18 | 2008-12-16 | 118.136 | 10,864 | -157 | 0.00% | 1,283,435 |
| 2008-12-17 | 2008-12-15 | 117.660 | 11,021 | -472 | 0.00% | 1,296,732 |
| 2008-12-16 | 2008-12-12 | 114.167 | 11,493 | -2,362 | 0.00% | 1,312,119 |
| 2008-12-15 | 2008-12-11 | 122.424 | 13,855 | -8,345 | 0.00% | 1,696,180 |
| 2008-12-12 | 2008-12-10 | 120.042 | 22,200 | +10,707 | 0.00% | 2,664,930 |
| 2008-12-11 | 2008-12-09 | 113.373 | 11,493 | -31,332 | 0.00% | 1,302,995 |
| 2008-12-10 | 2008-12-08 | 118.454 | 42,825 | +25,191 | 0.01% | 5,072,794 |
| 2008-12-09 | 2008-12-05 | 105.751 | 17,634 | -1,732 | 0.00% | 1,864,816 |
| 2008-12-08 | 2008-12-04 | 100.035 | 19,366 | -1,732 | 0.00% | 1,937,276 |
| 2008-12-05 | 2008-12-03 | 94.954 | 21,098 | +5,826 | 0.00% | 2,003,335 |
| 2008-12-04 | 2008-12-02 | 92.572 | 15,272 | +315 | 0.00% | 1,413,759 |
| 2008-12-03 | 2008-12-01 | 97.177 | 14,957 | +315 | 0.00% | 1,453,473 |
| 2008-11-26 | 2008-11-24 | 90.031 | 14,642 | -6,298 | 0.00% | 1,318,240 |
| 2008-11-25 | 2008-11-21 | 94.636 | 20,940 | +787 | 0.00% | 1,981,682 |
| 2008-11-24 | 2008-11-20 | 91.460 | 20,153 | +5,511 | 0.00% | 1,843,203 |
| 2008-11-18 | 2008-11-14 | 105.910 | 14,642 | +629 | 0.00% | 1,550,734 |
| 2008-11-17 | 2008-11-13 | 104.481 | 14,013 | +2,047 | 0.00% | 1,464,091 |
| 2008-11-14 | 2008-11-12 | 107.974 | 11,966 | +158 | 0.00% | 1,292,019 |
| 2008-11-11 | 2008-11-07 | 108.768 | 11,808 | -473 | 0.00% | 1,284,334 |
| 2008-11-07 | 2008-11-05 | 114.326 | 12,281 | -315 | 0.00% | 1,404,033 |
| 2008-11-04 | 2008-10-31 | 101.623 | 12,596 | -9,446 | 0.00% | 1,280,040 |
| 2008-11-03 | 2008-10-30 | 98.765 | 22,042 | +7,400 | 0.00% | 2,176,970 |
| 2008-10-31 | 2008-10-29 | 83.045 | 14,642 | -5,668 | 0.00% | 1,215,943 |
| 2008-10-30 | 2008-10-28 | 82.568 | 20,310 | +4,251 | 0.00% | 1,676,966 |
| 2008-10-29 | 2008-10-27 | 76.217 | 16,059 | +314 | 0.00% | 1,223,970 |
| 2008-10-28 | 2008-10-24 | 89.237 | 15,745 | +158 | 0.00% | 1,405,044 |
| 2008-10-27 | 2008-10-23 | 97.812 | 15,587 | +315 | 0.00% | 1,524,594 |
| 2008-10-24 | 2008-10-22 | 97.812 | 15,272 | -3,464 | 0.00% | 1,493,783 |
| 2008-10-23 | 2008-10-21 | 109.880 | 18,736 | +630 | 0.00% | 2,058,704 |
| 2008-10-22 | 2008-10-20 | 116.231 | 18,106 | -630 | 0.00% | 2,104,479 |
| 2008-10-21 | 2008-10-17 | 112.738 | 18,736 | -5,983 | 0.00% | 2,112,255 |
| 2008-10-20 | 2008-10-16 | 121.630 | 24,719 | +9,919 | 0.00% | 3,006,566 |
| 2008-10-17 | 2008-10-15 | 131.792 | 14,800 | -3,149 | 0.00% | 1,950,522 |
| 2008-10-16 | 2008-10-14 | 142.272 | 17,949 | +6,141 | 0.00% | 2,553,638 |
| 2008-10-15 | 2008-10-13 | 147.671 | 11,808 | -788 | 0.00% | 1,743,694 |
| 2008-10-14 | 2008-10-10 | 127.346 | 12,596 | -1,574 | 0.00% | 1,604,051 |
| 2008-10-13 | 2008-10-09 | 132.110 | 14,170 | +2,047 | 0.00% | 1,871,993 |
| 2008-10-10 | 2008-10-08 | 127.187 | 12,123 | +472 | 0.00% | 1,541,891 |
| 2008-10-09 | 2008-10-06 | 146.083 | 11,651 | +315 | 0.00% | 1,702,010 |
| 2008-10-08 | 2008-10-03 | 158.786 | 11,336 | -630 | 0.00% | 1,799,993 |
| 2008-10-06 | 2008-10-02 | 158.786 | 11,966 | -19,838 | 0.00% | 1,900,028 |
| 2008-10-03 | 2008-09-30 | 139.573 | 31,804 | +15,902 | 0.00% | 4,438,964 |
| 2008-10-02 | 2008-09-29 | 134.968 | 15,902 | +315 | 0.00% | 2,146,257 |
| 2008-09-30 | 2008-09-26 | 150.846 | 15,587 | +630 | 0.00% | 2,351,241 |
| 2008-09-29 | 2008-09-25 | 167.042 | 14,957 | -315 | 0.00% | 2,498,453 |
| 2008-09-26 | 2008-09-24 | 165.137 | 15,272 | -1,260 | 0.00% | 2,521,972 |
| 2008-09-25 | 2008-09-23 | 164.502 | 16,532 | +3,464 | 0.00% | 2,719,545 |
| 2008-09-24 | 2008-09-22 | 174.982 | 13,068 | -1,102 | 0.00% | 2,286,661 |
| 2008-09-23 | 2008-09-19 | 164.819 | 14,170 | +945 | 0.00% | 2,335,491 |
| 2008-09-22 | 2008-09-18 | 141.002 | 13,225 | +315 | 0.00% | 1,864,746 |
| 2008-09-19 | 2008-09-17 | 139.188 | 12,910 | -630 | 0.00% | 1,796,912 |
| 2008-09-18 | 2008-09-16 | 150.999 | 13,540 | +697 | 0.00% | 2,044,532 |
| 2008-08-27 | 2008-08-25 | 172.069 | 12,843 | -313 | 0.00% | 2,209,883 |
| 2008-08-13 | 2008-08-11 | 159.619 | 13,156 | -157 | 0.00% | 2,099,945 |
| 2008-08-01 | 2008-07-30 | 171.590 | 13,313 | -1,253 | 0.00% | 2,284,381 |
| 2008-07-31 | 2008-07-29 | 167.600 | 14,566 | +1,253 | 0.00% | 2,441,258 |
| 2008-07-30 | 2008-07-28 | 172.069 | 13,313 | -1,566 | 0.00% | 2,290,756 |
| 2008-07-28 | 2008-07-24 | 181.327 | 14,879 | -3,133 | 0.00% | 2,697,964 |
| 2008-07-25 | 2008-07-23 | 178.454 | 18,012 | -3,759 | 0.00% | 3,214,310 |
| 2008-07-24 | 2008-07-22 | 171.431 | 21,771 | +314 | 0.00% | 3,732,216 |
| 2008-07-23 | 2008-07-21 | 171.750 | 21,457 | +2,192 | 0.00% | 3,685,236 |
| 2008-07-22 | 2008-07-18 | 163.609 | 19,265 | +1,723 | 0.00% | 3,151,933 |
| 2008-07-21 | 2008-07-17 | 158.980 | 17,542 | +3,759 | 0.00% | 2,788,833 |
| 2008-07-17 | 2008-07-15 | 154.351 | 13,783 | -3,132 | 0.00% | 2,127,425 |
| 2008-07-16 | 2008-07-14 | 166.163 | 16,915 | -3,446 | 0.00% | 2,810,650 |
| 2008-07-15 | 2008-07-11 | 166.482 | 20,361 | +3,132 | 0.00% | 3,389,748 |
| 2008-07-14 | 2008-07-10 | 162.811 | 17,229 | +3,446 | 0.00% | 2,805,074 |
| 2008-07-09 | 2008-07-07 | 165.365 | 13,783 | -2,506 | 0.00% | 2,279,227 |
| 2008-07-08 | 2008-07-04 | 162.013 | 16,289 | -2,506 | 0.00% | 2,639,031 |
| 2008-07-07 | 2008-07-03 | 156.107 | 18,795 | +1,566 | 0.00% | 2,934,035 |
| 2008-07-04 | 2008-07-02 | 170.792 | 17,229 | +1,723 | 0.00% | 2,942,577 |
| 2008-07-02 | 2008-06-27 | 185.637 | 15,506 | -2,819 | 0.00% | 2,878,482 |
| 2008-06-30 | 2008-06-26 | 186.275 | 18,325 | -157 | 0.00% | 3,413,492 |
| 2008-06-26 | 2008-06-24 | 181.965 | 18,482 | +157 | 0.00% | 3,363,085 |
| 2008-06-20 | 2008-06-18 | 195.533 | 18,325 | -157 | 0.00% | 3,583,143 |
| 2008-06-18 | 2008-06-16 | 189.627 | 18,482 | -2,506 | 0.00% | 3,504,689 |
| 2008-06-17 | 2008-06-13 | 183.562 | 20,988 | +314 | 0.00% | 3,852,591 |
| 2008-06-16 | 2008-06-12 | 189.627 | 20,674 | +783 | 0.00% | 3,920,352 |
| 2008-06-13 | 2008-06-11 | 193.139 | 19,891 | -1,097 | 0.00% | 3,841,723 |
| 2008-06-06 | 2008-06-04 | 203.674 | 20,988 | +1,567 | 0.00% | 4,274,701 |
| 2008-06-05 | 2008-06-03 | 209.101 | 19,421 | +313 | 0.00% | 4,060,943 |
| 2008-06-04 | 2008-06-02 | 216.283 | 19,108 | -2,036 | 0.00% | 4,132,745 |
| 2008-06-03 | 2008-05-30 | 207.664 | 21,144 | +2,506 | 0.00% | 4,390,849 |
| 2008-05-30 | 2008-05-28 | 205.908 | 18,638 | -1,723 | 0.00% | 3,837,718 |
| 2008-05-27 | 2008-05-23 | 207.824 | 20,361 | -15,192 | 0.00% | 4,231,498 |
| 2008-05-26 | 2008-05-22 | 214.368 | 35,553 | +469 | 0.00% | 7,621,428 |
| 2008-05-23 | 2008-05-21 | 218.518 | 35,084 | +15,976 | 0.00% | 7,666,491 |
| 2008-05-22 | 2008-05-20 | 221.711 | 19,108 | +470 | 0.00% | 4,236,445 |
| 2008-05-19 | 2008-05-15 | 225.382 | 18,638 | +2,819 | 0.00% | 4,200,665 |
| 2008-05-16 | 2008-05-14 | 224.903 | 15,819 | -13,156 | 0.00% | 3,557,739 |
| 2008-05-15 | 2008-05-13 | 226.180 | 28,975 | +13,156 | 0.00% | 6,553,561 |
| 2008-05-09 | 2008-05-07 | 229.851 | 15,819 | -313 | 0.00% | 3,636,014 |
| 2008-05-07 | 2008-05-05 | 243.578 | 16,132 | -15,976 | 0.00% | 3,929,405 |
| 2008-05-06 | 2008-05-02 | 243.578 | 32,108 | +12,373 | 0.00% | 7,820,812 |
| 2008-05-05 | 2008-04-30 | 236.076 | 19,735 | -26,469 | 0.00% | 4,658,964 |
| 2008-05-02 | 2008-04-29 | 231.447 | 46,204 | -2,819 | 0.01% | 10,693,790 |
| 2008-04-30 | 2008-04-28 | 225.701 | 49,023 | +626 | 0.01% | 11,064,540 |
| 2008-04-29 | 2008-04-25 | 229.213 | 48,397 | +28,036 | 0.01% | 11,093,202 |
| 2008-04-28 | 2008-04-24 | 232.884 | 20,361 | +313 | 0.00% | 4,741,748 |
| 2008-04-25 | 2008-04-23 | 210.856 | 20,048 | -9,867 | 0.00% | 4,227,250 |
| 2008-04-24 | 2008-04-22 | 200.800 | 29,915 | +8,771 | 0.00% | 6,006,946 |
| 2008-04-23 | 2008-04-21 | 200.960 | 21,144 | -5,012 | 0.00% | 4,249,100 |
| 2008-04-22 | 2008-04-18 | 191.383 | 26,156 | +1,096 | 0.00% | 5,005,812 |
| 2008-04-21 | 2008-04-17 | 196.172 | 25,060 | +4,386 | 0.00% | 4,916,058 |
| 2008-04-16 | 2008-04-14 | 197.927 | 20,674 | -77,685 | 0.00% | 4,091,949 |
| 2008-04-15 | 2008-04-11 | 208.462 | 98,359 | +35,083 | 0.01% | 20,504,130 |
| 2008-04-14 | 2008-04-10 | 204.472 | 63,276 | +46,831 | 0.01% | 12,938,151 |
| 2008-04-11 | 2008-04-09 | 202.915 | 16,445 | +1,096 | 0.00% | 3,336,943 |
| 2008-04-10 | 2008-04-08 | 211.129 | 15,349 | -42,089 | 0.00% | 3,240,613 |
| 2008-04-09 | 2008-04-07 | 213.705 | 57,438 | +5,589 | 0.01% | 12,274,804 |
| 2008-04-08 | 2008-04-03 | 203.076 | 51,849 | +40,517 | 0.01% | 10,529,307 |
| 2008-04-07 | 2008-04-02 | 189.066 | 11,332 | +1,552 | 0.00% | 2,142,491 |
| 2008-04-02 | 2008-03-31 | 177.631 | 9,780 | -24,838 | 0.00% | 1,737,235 |
| 2008-04-01 | 2008-03-28 | 183.590 | 34,618 | +24,838 | 0.00% | 6,355,521 |
| 2008-03-28 | 2008-03-26 | 172.800 | 9,780 | -44,087 | 0.00% | 1,689,985 |
| 2008-03-27 | 2008-03-25 | 171.834 | 53,867 | -621 | 0.01% | 9,256,175 |
| 2008-03-26 | 2008-03-20 | 160.722 | 54,488 | +32,289 | 0.01% | 8,757,411 |
| 2008-03-25 | 2008-03-19 | 171.190 | 22,199 | -13,661 | 0.00% | 3,800,240 |
| 2008-03-20 | 2008-03-18 | 166.358 | 35,860 | +15,524 | 0.00% | 5,965,611 |
| 2008-03-17 | 2008-03-13 | 186.650 | 20,336 | -3,105 | 0.00% | 3,795,712 |
| 2008-03-14 | 2008-03-12 | 195.346 | 23,441 | +9,314 | 0.00% | 4,579,112 |
| 2008-03-13 | 2008-03-11 | 187.616 | 14,127 | -3,104 | 0.00% | 2,650,454 |
| 2008-03-12 | 2008-03-10 | 184.717 | 17,231 | +6,520 | 0.00% | 3,182,865 |
| 2008-03-11 | 2008-03-07 | 186.006 | 10,711 | -4,037 | 0.00% | 1,992,307 |
| 2008-03-10 | 2008-03-06 | 190.032 | 14,748 | +2,640 | 0.00% | 2,802,589 |
| 2008-03-06 | 2008-03-04 | 180.369 | 12,108 | +776 | 0.00% | 2,183,910 |
| 2008-03-05 | 2008-03-03 | 189.227 | 11,332 | +931 | 0.00% | 2,144,316 |
| 2008-03-04 | 2008-02-29 | 195.829 | 10,401 | +621 | 0.00% | 2,036,822 |
| 2008-03-03 | 2008-02-28 | 198.084 | 9,780 | -7,607 | 0.00% | 1,937,262 |
| 2008-02-29 | 2008-02-27 | 195.185 | 17,387 | -1,241 | 0.00% | 3,393,686 |
| 2008-02-28 | 2008-02-26 | 180.369 | 18,628 | -156 | 0.00% | 3,359,917 |
| 2008-02-27 | 2008-02-25 | 178.920 | 18,784 | +311 | 0.00% | 3,360,829 |
| 2008-02-26 | 2008-02-22 | 182.624 | 18,473 | +1,242 | 0.00% | 3,373,609 |
| 2008-02-25 | 2008-02-21 | 186.972 | 17,231 | -2,018 | 0.00% | 3,221,714 |
| 2008-02-22 | 2008-02-20 | 188.582 | 19,249 | -9,159 | 0.00% | 3,630,023 |
| 2008-02-21 | 2008-02-19 | 191.481 | 28,408 | +3,881 | 0.00% | 5,439,598 |
| 2008-02-20 | 2008-02-18 | 184.878 | 24,527 | -621 | 0.00% | 4,534,513 |
| 2008-02-19 | 2008-02-15 | 189.710 | 25,148 | +931 | 0.00% | 4,770,820 |
| 2008-02-18 | 2008-02-14 | 185.362 | 24,217 | -621 | 0.00% | 4,488,901 |
| 2008-02-14 | 2008-02-12 | 174.088 | 24,838 | -466 | 0.00% | 4,324,010 |
| 2008-02-12 | 2008-02-06 | 182.624 | 25,304 | +3,260 | 0.00% | 4,621,113 |
| 2008-02-11 | 2008-02-04 | 200.661 | 22,044 | -155 | 0.00% | 4,423,365 |
| 2008-02-05 | 2008-02-01 | 179.725 | 22,199 | -15,834 | 0.00% | 3,989,716 |
| 2008-02-01 | 2008-01-30 | 184.878 | 38,033 | +15,834 | 0.00% | 7,031,481 |
| 2008-01-30 | 2008-01-28 | 204.526 | 22,199 | +3,260 | 0.00% | 4,540,268 |
| 2008-01-29 | 2008-01-25 | 219.664 | 18,939 | -4,657 | 0.00% | 4,160,215 |
| 2008-01-28 | 2008-01-24 | 201.466 | 23,596 | +13,506 | 0.00% | 4,753,790 |
| 2008-01-25 | 2008-01-23 | 210.162 | 10,090 | -3,416 | 0.00% | 2,120,538 |
| 2008-01-24 | 2008-01-22 | 191.803 | 13,506 | +3,881 | 0.00% | 2,590,495 |
| 2008-01-22 | 2008-01-18 | 233.997 | 9,625 | -27,942 | 0.00% | 2,252,219 |
| 2008-01-21 | 2008-01-17 | 233.192 | 37,567 | +27,942 | 0.00% | 8,760,309 |
| 2008-01-17 | 2008-01-15 | 239.472 | 9,625 | -155 | 0.00% | 2,304,921 |
| 2008-01-11 | 2008-01-09 | 256.865 | 9,780 | -1,242 | 0.00% | 2,512,140 |
| 2008-01-09 | 2008-01-07 | 253.483 | 11,022 | +311 | 0.00% | 2,793,891 |
| 2008-01-08 | 2008-01-04 | 259.603 | 10,711 | +621 | 0.00% | 2,780,606 |
| 2008-01-07 | 2008-01-03 | 257.992 | 10,090 | -156 | 0.00% | 2,603,143 |
| 2008-01-04 | 2008-01-02 | 265.884 | 10,246 | -2,949 | 0.00% | 2,724,242 |
| 2008-01-02 | 2007-12-27 | 272.647 | 13,195 | -311 | 0.00% | 3,597,582 |
| 2007-12-27 | 2007-12-20 | 259.603 | 13,506 | +311 | 0.00% | 3,506,195 |
| 2007-12-19 | 2007-12-17 | 255.738 | 13,195 | +155 | 0.00% | 3,374,459 |
| 2007-12-14 | 2007-12-12 | 283.276 | 13,040 | -621 | 0.00% | 3,693,922 |
| 2007-12-11 | 2007-12-07 | 290.684 | 13,661 | +466 | 0.00% | 3,971,038 |
| 2007-12-10 | 2007-12-06 | 294.066 | 13,195 | -21,423 | 0.00% | 3,880,203 |
| 2007-12-07 | 2007-12-05 | 288.591 | 34,618 | +15,834 | 0.00% | 9,990,433 |
| 2007-12-06 | 2007-12-04 | 283.276 | 18,784 | +621 | 0.00% | 5,321,061 |
| 2007-12-05 | 2007-12-03 | 280.377 | 18,163 | -931 | 0.00% | 5,092,496 |
| 2007-12-04 | 2007-11-30 | 276.834 | 19,094 | -9,780 | 0.00% | 5,285,878 |
| 2007-12-03 | 2007-11-29 | 267.977 | 28,874 | +10,866 | 0.00% | 7,737,570 |
| 2007-11-30 | 2007-11-28 | 251.229 | 18,008 | -155 | 0.00% | 4,524,123 |
| 2007-11-29 | 2007-11-27 | 252.839 | 18,163 | +311 | 0.00% | 4,592,314 |
| 2007-11-26 | 2007-11-22 | 259.442 | 17,852 | +931 | 0.00% | 4,631,554 |
| 2007-11-23 | 2007-11-21 | 270.393 | 16,921 | -186,440 | 0.00% | 4,575,315 |
| 2007-11-22 | 2007-11-20 | 283.920 | 203,361 | +186,440 | 0.03% | 57,738,342 |
| 2007-11-21 | 2007-11-19 | 281.344 | 16,921 | -310 | 0.00% | 4,760,617 |
| 2007-11-20 | 2007-11-16 | 290.201 | 17,231 | +310 | 0.00% | 5,000,456 |
| 2007-11-19 | 2007-11-15 | 305.983 | 16,921 | -43,621 | 0.00% | 5,177,546 |
| 2007-11-16 | 2007-11-14 | 308.238 | 60,542 | -105,717 | 0.01% | 18,661,348 |
| 2007-11-15 | 2007-11-13 | 289.396 | 166,259 | +155,548 | 0.02% | 48,114,676 |
| 2007-11-14 | 2007-11-12 | 282.149 | 10,711 | +155 | 0.00% | 3,022,097 |
| 2007-11-13 | 2007-11-09 | 300.669 | 10,556 | +310 | 0.00% | 3,173,862 |
| 2007-11-12 | 2007-11-08 | 310.815 | 10,246 | +777 | 0.00% | 3,184,608 |
| 2007-11-08 | 2007-11-06 | 320.477 | 9,469 | +465 | 0.00% | 3,034,600 |
| 2007-11-07 | 2007-11-05 | 323.054 | 9,004 | +621 | 0.00% | 2,908,779 |
| 2007-11-02 | 2007-10-31 | 345.278 | 8,383 | +311 | 0.00% | 2,894,467 |
| 2007-11-01 | 2007-10-30 | 348.177 | 8,072 | -777 | 0.00% | 2,810,484 |
| 2007-10-31 | 2007-10-29 | 347.211 | 8,849 | +311 | 0.00% | 3,072,467 |
| 2007-10-30 | 2007-10-26 | 343.024 | 8,538 | -61,474 | 0.00% | 2,928,735 |
| 2007-10-29 | 2007-10-25 | 349.465 | 70,012 | +62,095 | 0.01% | 24,466,765 |
| 2007-10-26 | 2007-10-24 | 343.668 | 7,917 | -124,500 | 0.00% | 2,720,817 |
| 2007-10-25 | 2007-10-23 | 344.634 | 132,417 | +118,135 | 0.02% | 45,635,398 |
| 2007-10-24 | 2007-10-22 | 331.750 | 14,282 | +5,899 | 0.00% | 4,738,060 |
| 2007-10-23 | 2007-10-18 | 346.244 | 8,383 | -183,180 | 0.00% | 2,902,567 |
| 2007-10-22 | 2007-10-17 | 357.517 | 191,563 | +179,765 | 0.02% | 68,487,124 |
| 2007-10-18 | 2007-10-16 | 350.432 | 11,798 | -19,405 | 0.00% | 4,134,392 |
| 2007-10-17 | 2007-10-15 | 357.517 | 31,203 | +6,676 | 0.00% | 11,155,618 |
| 2007-10-16 | 2007-10-12 | 352.686 | 24,527 | +310 | 0.00% | 8,650,334 |
| 2007-10-15 | 2007-10-11 | 360.416 | 24,217 | -3,105 | 0.00% | 8,728,201 |
| 2007-10-12 | 2007-10-10 | 358.484 | 27,322 | -63,026 | 0.00% | 9,794,493 |
| 2007-10-11 | 2007-10-09 | 349.787 | 90,348 | +60,853 | 0.01% | 31,602,591 |
| 2007-10-10 | 2007-10-08 | 342.379 | 29,495 | -14,127 | 0.00% | 10,098,479 |
| 2007-10-09 | 2007-10-05 | 353.975 | 43,622 | +15,679 | 0.01% | 15,441,077 |
| 2007-10-08 | 2007-10-04 | 340.447 | 27,943 | +156 | 0.00% | 9,513,106 |
| 2007-10-05 | 2007-10-03 | 355.585 | 27,787 | -113,479 | 0.00% | 9,880,640 |
| 2007-10-04 | 2007-10-02 | 376.843 | 141,266 | +116,428 | 0.02% | 53,235,070 |
| 2007-10-03 | 2007-09-28 | 346.567 | 24,838 | -60,232 | 0.00% | 8,608,019 |
| 2007-10-02 | 2007-09-27 | 350.109 | 85,070 | +30,427 | 0.01% | 29,783,813 |
| 2007-09-28 | 2007-09-25 | 326.919 | 54,643 | -61,785 | 0.01% | 17,863,843 |
| 2007-09-27 | 2007-09-24 | 322.732 | 116,428 | +109,132 | 0.01% | 37,575,042 |
| 2007-09-25 | 2007-09-21 | 311.781 | 7,296 | -155 | 0.00% | 2,274,754 |
| 2007-09-24 | 2007-09-20 | 313.069 | 7,451 | -6,055 | 0.00% | 2,332,680 |
| 2007-09-21 | 2007-09-19 | 315.646 | 13,506 | -49,055 | 0.00% | 4,263,116 |
| 2007-09-20 | 2007-09-18 | 292.939 | 62,561 | +53,247 | 0.01% | 18,326,550 |
| 2007-09-19 | 2007-09-17 | 282.310 | 9,314 | -60,543 | 0.00% | 2,629,435 |
| 2007-09-18 | 2007-09-14 | 276.190 | 69,857 | +61,474 | 0.01% | 19,293,827 |
| 2007-09-17 | 2007-09-13 | 262.179 | 8,383 | -31,047 | 0.00% | 2,197,851 |
| 2007-09-14 | 2007-09-12 | 259.925 | 39,430 | +31,047 | 0.00% | 10,248,838 |
| 2007-09-13 | 2007-09-11 | 256.382 | 8,383 | -122,792 | 0.00% | 2,149,250 |
| 2007-09-12 | 2007-09-10 | 260.569 | 131,175 | +122,171 | 0.02% | 34,180,146 |
| 2007-09-11 | 2007-09-07 | 262.179 | 9,004 | -139,868 | 0.00% | 2,360,664 |
| 2007-09-10 | 2007-09-06 | 257.348 | 148,872 | +141,110 | 0.02% | 38,311,938 |
| 2007-09-07 | 2007-09-05 | 249.457 | 7,762 | -80,723 | 0.00% | 1,936,285 |
| 2007-09-05 | 2007-09-03 | 257.348 | 88,485 | -39,586 | 0.01% | 22,771,454 |
| 2007-09-04 | 2007-08-31 | 261.213 | 128,071 | +39,586 | 0.02% | 33,453,840 |
| 2007-09-03 | 2007-08-30 | 255.738 | 88,485 | -62,561 | 0.01% | 22,628,954 |
| 2007-08-31 | 2007-08-29 | 249.779 | 151,046 | +62,716 | 0.02% | 37,728,136 |
| 2007-08-30 | 2007-08-28 | 253.322 | 88,330 | -159,118 | 0.01% | 22,375,939 |
| 2007-08-29 | 2007-08-27 | 256.405 | 247,448 | +50,142 | 0.03% | 63,446,802 |
| 2007-08-28 | 2007-08-24 | 239.128 | 197,306 | +102,083 | 0.02% | 47,181,380 |
| 2007-08-27 | 2007-08-23 | 228.633 | 95,223 | -25,392 | 0.01% | 21,771,102 |
| 2007-08-24 | 2007-08-22 | 222.659 | 120,615 | +27,405 | 0.02% | 26,855,972 |
| 2007-08-23 | 2007-08-21 | 209.580 | 93,210 | +1,084 | 0.01% | 19,534,958 |
| 2007-08-22 | 2007-08-20 | 204.575 | 92,126 | +53,108 | 0.01% | 18,846,648 |
| 2007-08-21 | 2007-08-17 | 187.782 | 39,018 | +21,831 | 0.00% | 7,326,896 |
| 2007-08-20 | 2007-08-16 | 191.173 | 17,187 | -1,083 | 0.00% | 3,285,694 |
| 2007-08-17 | 2007-08-15 | 198.278 | 18,270 | +619 | 0.00% | 3,622,532 |
| 2007-08-16 | 2007-08-14 | 205.866 | 17,651 | +1,548 | 0.00% | 3,633,748 |
| 2007-08-15 | 2007-08-13 | 200.861 | 16,103 | +6,194 | 0.00% | 3,234,465 |
| 2007-08-14 | 2007-08-10 | 197.793 | 9,909 | +1,393 | 0.00% | 1,959,933 |
| 2007-08-13 | 2007-08-09 | 206.674 | 8,516 | -1,548 | 0.00% | 1,760,033 |
| 2007-08-10 | 2007-08-08 | 208.934 | 10,064 | +2,942 | 0.00% | 2,102,714 |
| 2007-08-09 | 2007-08-07 | 199.246 | 7,122 | -310 | 0.00% | 1,419,033 |
| 2007-08-08 | 2007-08-06 | 200.215 | 7,432 | -2,632 | 0.00% | 1,487,999 |
| 2007-08-07 | 2007-08-03 | 210.549 | 10,064 | +929 | 0.00% | 2,118,964 |
| 2007-08-06 | 2007-08-02 | 206.189 | 9,135 | +2,167 | 0.00% | 1,883,540 |
| 2007-08-03 | 2007-08-01 | 209.580 | 6,968 | -91,816 | 0.00% | 1,460,354 |
| 2007-08-02 | 2007-07-31 | 219.591 | 98,784 | +30,657 | 0.01% | 21,692,060 |
| 2007-08-01 | 2007-07-30 | 208.773 | 68,127 | -61,933 | 0.01% | 14,223,061 |
| 2007-07-31 | 2007-07-27 | 204.736 | 130,060 | +122,938 | 0.02% | 26,627,984 |
| 2007-07-30 | 2007-07-26 | 214.101 | 7,122 | -4,645 | 0.00% | 1,524,828 |
| 2007-07-27 | 2007-07-25 | 212.486 | 11,767 | -3,562 | 0.00% | 2,500,328 |
| 2007-07-26 | 2007-07-24 | 212.163 | 15,329 | +7,587 | 0.00% | 3,252,254 |
| 2007-07-25 | 2007-07-23 | 204.090 | 7,742 | -24,154 | 0.00% | 1,580,067 |
| 2007-07-24 | 2007-07-20 | 201.991 | 31,896 | +24,464 | 0.00% | 6,442,714 |
| 2007-07-20 | 2007-07-18 | 196.663 | 7,432 | +310 | 0.00% | 1,461,599 |
| 2007-07-18 | 2007-07-16 | 198.278 | 7,122 | -45,831 | 0.00% | 1,412,133 |
| 2007-07-17 | 2007-07-13 | 205.543 | 52,953 | +31,586 | 0.01% | 10,884,144 |
| 2007-07-16 | 2007-07-12 | 197.955 | 21,367 | -15,174 | 0.00% | 4,229,698 |
| 2007-07-13 | 2007-07-11 | 190.043 | 36,541 | -64,720 | 0.00% | 6,944,359 |
| 2007-07-12 | 2007-07-10 | 189.559 | 101,261 | -228,999 | 0.01% | 19,194,889 |
| 2007-07-11 | 2007-07-09 | 185.360 | 330,260 | +321,589 | 0.04% | 61,217,157 |
| 2007-07-09 | 2007-07-05 | 178.256 | 8,671 | +155 | 0.00% | 1,545,659 |
| 2007-07-06 | 2007-07-04 | 180.032 | 8,516 | -94,293 | 0.00% | 1,533,154 |
| 2007-07-05 | 2007-07-03 | 181.324 | 102,809 | +94,448 | 0.01% | 18,641,729 |
| 2007-07-04 | 2007-06-29 | 178.418 | 8,361 | -61,469 | 0.00% | 1,491,749 |
| 2007-07-03 | 2007-06-28 | 178.902 | 69,830 | -92,590 | 0.01% | 12,492,722 |
| 2007-06-29 | 2007-06-27 | 173.089 | 162,420 | +154,369 | 0.02% | 28,113,155 |
| 2007-06-28 | 2007-06-26 | 176.964 | 8,051 | -15,174 | 0.00% | 1,424,740 |
| 2007-06-27 | 2007-06-25 | 184.392 | 23,225 | -139,660 | 0.00% | 4,282,497 |
| 2007-06-26 | 2007-06-22 | 184.876 | 162,885 | 0.02% | 30,113,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy