History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 -394
2022-03-10 2022-03-08 68.461 394 -788 0.00% 26,974
2021-12-29 2021-12-24 71.252 1,182 -2,364 0.00% 84,220
2021-09-28 2021-09-24 70.190 3,546 +68 0.00% 248,894
2021-04-22 2021-04-20 119.207 3,478 +65 0.00% 414,602
2020-09-16 2020-09-14 108.848 3,413 +37 0.00% 371,498
2020-05-08 2020-05-06 107.108 3,376 +61 0.00% 361,596
2020-02-12 2020-02-10 123.805 3,315 -2,210 0.00% 410,414
2020-02-03 2020-01-30 122.176 5,525 -736 0.00% 675,023
2020-01-07 2020-01-03 128.149 6,261 -737 0.00% 802,342
2019-12-30 2019-12-24 123.941 6,998 -737 0.00% 867,339
2019-12-05 2019-12-03 122.176 7,735 -736 0.00% 945,033
2019-10-24 2019-10-22 128.149 8,471 -737 0.00% 1,085,552
2019-09-04 2019-09-02 123.592 9,208 +85 0.00% 1,138,035
2019-05-23 2019-05-21 118.115 9,123 +138 0.00% 1,077,567
2019-04-08 2019-04-03 126.602 8,985 -359 0.00% 1,137,518
2019-03-15 2019-03-13 116.863 9,344 -719 0.00% 1,091,971
2019-03-14 2019-03-12 115.055 10,063 -359 0.00% 1,157,795
2019-03-06 2019-03-04 118.672 10,422 -719 0.00% 1,236,798
2019-03-05 2019-03-01 117.211 11,141 -7,188 0.00% 1,305,849
2019-02-27 2019-02-25 117.002 18,329 +359 0.00% 2,144,537
2019-02-20 2019-02-18 108.168 17,970 -1,078 0.00% 1,943,781
2019-02-08 2019-01-31 105.594 19,048 -719 0.00% 2,011,361
2019-01-29 2019-01-25 102.116 19,767 -718 0.00% 2,018,532
2019-01-15 2019-01-11 96.760 20,485 -360 0.00% 1,982,129
2019-01-07 2019-01-03 93.212 20,845 +360 0.00% 1,943,012
2018-12-21 2018-12-19 101.421 20,485 +359 0.00% 2,077,602
2018-12-13 2018-12-11 102.186 20,126 +359 0.00% 2,056,592
2018-10-19 2018-10-16 101.977 19,767 -718 0.00% 2,015,782
2018-09-06 2018-09-04 107.850 20,485 +190 0.00% 2,209,306
2018-08-31 2018-08-29 106.586 20,295 -7,121 0.00% 2,163,165
2018-08-24 2018-08-22 102.233 27,416 +7,121 0.00% 2,802,814
2018-06-08 2018-06-06 113.545 20,295 -356 0.00% 2,304,388
2018-06-07 2018-06-05 113.759 20,651 +385 0.00% 2,349,242
2018-05-31 2018-05-29 110.754 20,266 -1,398 0.00% 2,244,546
2018-05-11 2018-05-09 110.110 21,664 +349 0.00% 2,385,431
2018-04-30 2018-04-26 112.400 21,315 +350 0.00% 2,395,803
2018-04-20 2018-04-18 115.691 20,965 -699 0.00% 2,425,462
2018-04-18 2018-04-16 117.766 21,664 +699 0.00% 2,551,280
2018-04-12 2018-04-10 120.842 20,965 -1,398 0.00% 2,533,460
2018-04-06 2018-04-03 115.190 22,363 +1,048 0.00% 2,575,998
2018-04-04 2018-03-29 114.189 21,315 +350 0.00% 2,433,928
2018-04-03 2018-03-28 114.689 20,965 -350 0.00% 2,404,462
2018-03-29 2018-03-27 119.555 21,315 +350 0.00% 2,548,305
2018-03-28 2018-03-26 120.198 20,965 +349 0.00% 2,519,961
2018-03-27 2018-03-23 120.842 20,616 +350 0.00% 2,491,286
2018-03-26 2018-03-22 125.493 20,266 +349 0.00% 2,543,239
2018-03-23 2018-03-21 126.351 19,917 +349 0.00% 2,516,542
2018-03-20 2018-03-16 128.283 19,568 +1,049 0.00% 2,510,246
2018-03-19 2018-03-15 127.282 18,519 -1,049 0.00% 2,357,127
2018-03-15 2018-03-13 123.633 19,568 -5,590 0.00% 2,419,245
2018-02-09 2018-02-07 118.911 25,158 +6,289 0.00% 2,991,553
2018-02-08 2018-02-06 120.699 18,869 +350 0.00% 2,277,475
2018-02-07 2018-02-05 128.355 18,519 +349 0.00% 2,377,002
2018-02-06 2018-02-02 129.786 18,170 +3,494 0.00% 2,358,206
2018-01-29 2018-01-25 131.217 14,676 -349 0.00% 1,925,735
2018-01-26 2018-01-24 134.508 15,025 +2,795 0.00% 2,020,980
2018-01-25 2018-01-23 137.942 12,230 -2,795 0.00% 1,687,031
2018-01-22 2018-01-18 132.361 15,025 +2,795 0.00% 1,988,730
2018-01-19 2018-01-17 128.927 12,230 -2,446 0.00% 1,576,779
2018-01-18 2018-01-16 129.714 14,676 -699 0.00% 1,903,685
2018-01-17 2018-01-15 126.208 15,375 -698 0.00% 1,940,454
2018-01-12 2018-01-10 118.982 16,073 -699 0.00% 1,912,400
2018-01-11 2018-01-09 120.628 16,772 +3,843 0.00% 2,023,168
2018-01-05 2018-01-03 119.912 12,929 -3,144 0.00% 1,550,346
2018-01-02 2017-12-28 116.764 16,073 +698 0.00% 1,876,751
2017-12-28 2017-12-22 118.624 15,375 -349 0.00% 1,823,851
2017-12-19 2017-12-15 110.754 15,724 +349 0.00% 1,741,500
2017-12-15 2017-12-13 113.759 15,375 +350 0.00% 1,749,048
2017-12-14 2017-12-12 112.543 15,025 +349 0.00% 1,690,958
2017-12-13 2017-12-11 116.406 14,676 -349 0.00% 1,708,381
2017-12-05 2017-12-01 108.036 15,025 -350 0.00% 1,623,234
2017-12-04 2017-11-30 110.182 15,375 +350 0.00% 1,694,047
2017-11-30 2017-11-28 116.693 15,025 +1,048 0.00% 1,753,307
2017-11-27 2017-11-23 115.763 13,977 +1,048 0.00% 1,618,013
2017-11-24 2017-11-22 120.342 12,929 +699 0.00% 1,555,896
2017-11-23 2017-11-21 123.347 12,230 +3,494 0.00% 1,508,528
2017-11-16 2017-11-14 107.964 8,736 -349 0.00% 943,173
2017-11-08 2017-11-06 101.310 9,085 -1,398 0.00% 920,402
2017-11-06 2017-11-02 100.237 10,483 -349 0.00% 1,050,784
2017-11-03 2017-11-01 100.595 10,832 +349 0.00% 1,089,641
2017-11-01 2017-10-30 97.375 10,483 +1,398 0.00% 1,020,783
2017-10-20 2017-10-18 94.656 9,085 +349 0.00% 859,952
2017-10-18 2017-10-16 92.581 8,736 -349 0.00% 808,791
2017-10-17 2017-10-13 91.508 9,085 -349 0.00% 831,352
2017-10-16 2017-10-12 91.508 9,434 -1,748 0.00% 863,289
2017-10-11 2017-10-09 90.507 11,182 +699 0.00% 1,012,044
2017-10-09 2017-10-04 90.292 10,483 -1,397 0.00% 946,530
2017-10-06 2017-10-03 89.147 11,880 -699 0.00% 1,059,069
2017-10-03 2017-09-28 84.997 12,579 +699 0.00% 1,069,183
2017-09-20 2017-09-18 89.934 11,880 +698 0.00% 1,068,418
2017-09-08 2017-09-06 88.217 11,182 -6,988 0.00% 986,443
2017-09-07 2017-09-05 88.360 18,170 +7,338 0.00% 1,605,504
2017-09-06 2017-09-04 88.002 10,832 +2,096 0.00% 953,242
2017-09-04 2017-08-31 89.778 8,736 +83 0.00% 784,300
2017-09-01 2017-08-30 90.356 8,653 -6,923 0.00% 781,848
2017-08-24 2017-08-21 87.611 15,576 +6,923 0.00% 1,364,631
2017-08-18 2017-08-16 83.711 8,653 +346 0.00% 724,350
2017-07-18 2017-07-14 82.628 8,307 -346 0.00% 686,387
2017-07-17 2017-07-13 81.183 8,653 -1,385 0.00% 702,476
2017-07-13 2017-07-11 79.594 10,038 +346 0.00% 798,964
2017-07-11 2017-07-07 79.060 9,692 +112 0.00% 766,252
2017-07-10 2017-07-06 79.426 9,580 -342 0.00% 760,897
2017-06-22 2017-06-20 75.845 9,922 -6,501 0.00% 752,537
2017-06-21 2017-06-19 76.211 16,423 -1,368 0.00% 1,251,607
2017-06-19 2017-06-15 73.288 17,791 +1,368 0.00% 1,303,864
2017-06-15 2017-06-13 75.626 16,423 -684 0.00% 1,242,007
2017-06-14 2017-06-12 75.261 17,107 -55,428 0.00% 1,287,485
2017-06-12 2017-06-08 75.991 72,535 -14,712 0.00% 5,512,036
2017-06-09 2017-06-07 74.384 87,247 -2,737 0.00% 6,489,771
2017-06-07 2017-06-05 73.361 89,984 -4,448 0.00% 6,601,309
2017-06-06 2017-06-02 74.092 94,432 -342 0.00% 6,996,619
2017-06-05 2017-06-01 73.726 94,774 -3,421 0.00% 6,987,333
2017-05-31 2017-05-26 73.069 98,195 -685 0.00% 7,174,976
2017-05-29 2017-05-25 73.288 98,880 +2,738 0.00% 7,246,703
2017-05-26 2017-05-24 70.877 96,142 -685 0.00% 6,814,217
2017-05-25 2017-05-23 70.877 96,827 +342 0.00% 6,862,767
2017-05-12 2017-05-10 66.492 96,485 -1,368 0.00% 6,415,526
2017-05-10 2017-05-08 62.985 97,853 +6,843 0.00% 6,163,288
2017-05-04 2017-04-28 64.008 91,010 -1,711 0.00% 5,825,380
2017-05-02 2017-04-27 64.300 92,721 +1,026 0.00% 5,961,998
2017-04-28 2017-04-26 63.643 91,695 -1,368 0.00% 5,835,726
2017-04-27 2017-04-25 63.131 93,063 -684 0.00% 5,875,189
2017-04-21 2017-04-19 61.232 93,747 -6,843 0.00% 5,740,272
2017-04-18 2017-04-12 62.108 100,590 +684 0.00% 6,247,479
2017-03-27 2017-03-23 63.789 99,906 +342 0.00% 6,372,897
2017-03-24 2017-03-22 63.204 99,564 -684 0.00% 6,292,881
2017-03-20 2017-03-16 62.839 100,248 -1,369 0.00% 6,299,488
2017-02-08 2017-02-06 59.989 101,617 +685 0.00% 6,095,939
2017-02-06 2017-02-02 57.651 100,932 +6,842 0.00% 5,818,847
2017-02-02 2017-01-27 58.601 94,090 +685 0.00% 5,513,773
2017-01-23 2017-01-19 59.405 93,405 -685 0.00% 5,548,706
2017-01-05 2017-01-03 57.505 94,090 -684 0.00% 5,410,648
2017-01-03 2016-12-29 56.555 94,774 +684 0.00% 5,359,956
2016-12-30 2016-12-28 56.263 94,090 +685 0.00% 5,293,772
2016-12-29 2016-12-23 56.117 93,405 -342 0.00% 5,241,582
2016-12-06 2016-12-02 61.232 93,747 -685 0.00% 5,740,272
2016-12-02 2016-11-30 62.693 94,432 -1,026 0.00% 5,920,216
2016-11-30 2016-11-28 63.351 95,458 +342 0.00% 6,047,314
2016-11-29 2016-11-25 63.204 95,116 +2,737 0.00% 6,011,748
2016-11-28 2016-11-24 61.889 92,379 +1,369 0.00% 5,717,257
2016-11-24 2016-11-22 62.328 91,010 -1,369 0.00% 5,672,431
2016-11-11 2016-11-09 58.674 92,379 -5,474 0.00% 5,420,257
2016-11-10 2016-11-08 60.501 97,853 +3,421 0.00% 5,920,189
2016-11-09 2016-11-07 59.989 94,432 -684 0.00% 5,664,915
2016-11-02 2016-10-31 59.843 95,116 -1,369 0.00% 5,692,048
2016-10-25 2016-10-20 58.893 96,485 +685 0.00% 5,682,323
2016-10-24 2016-10-19 59.039 95,800 +342 0.00% 5,655,981
2016-10-20 2016-10-18 59.259 95,458 +1,368 0.00% 5,656,714
2016-10-13 2016-10-11 60.135 94,090 +343 0.00% 5,658,149
2016-10-07 2016-10-05 60.282 93,747 +684 0.00% 5,651,222
2016-10-06 2016-10-04 59.843 93,063 +342 0.00% 5,569,190
2016-09-26 2016-09-22 61.597 92,721 -1,369 0.00% 5,711,323
2016-09-15 2016-09-13 60.062 94,090 +1,369 0.00% 5,651,274
2016-09-09 2016-09-07 62.547 92,721 -1,369 0.00% 5,799,398
2016-09-08 2016-09-06 61.889 94,090 -1,368 0.00% 5,823,150
2016-09-07 2016-09-05 61.158 95,458 -684 0.00% 5,838,064
2016-09-06 2016-09-02 61.136 96,142 -1,369 0.00% 5,877,778
2016-09-05 2016-09-01 60.108 97,511 +548 0.00% 5,861,160
2016-08-26 2016-08-24 58.638 96,963 +1,360 0.00% 5,685,722
2016-08-25 2016-08-23 59.814 95,603 -6,804 0.00% 5,718,375
2016-08-23 2016-08-19 60.328 102,407 -1,361 0.00% 6,178,022
2016-08-22 2016-08-18 59.814 103,768 +4,763 0.00% 6,206,754
2016-08-19 2016-08-17 58.344 99,005 -16,331 0.00% 5,776,361
2016-08-18 2016-08-16 58.932 115,336 +681 0.00% 6,796,979
2016-08-17 2016-08-15 59.593 114,655 -1,021 0.00% 6,832,671
2016-08-16 2016-08-12 57.389 115,676 +2,042 0.00% 6,638,515
2016-08-15 2016-08-11 55.919 113,634 -1,361 0.00% 6,354,328
2016-08-03 2016-07-29 53.200 114,995 -1,701 0.00% 6,117,785
2016-07-05 2016-06-30 50.793 116,696 +1,390 0.00% 5,927,311
2016-07-04 2016-06-29 49.975 115,306 +8,068 0.00% 5,762,384
2016-06-22 2016-06-20 50.793 107,238 -336 0.00% 5,446,913
2016-06-17 2016-06-15 50.198 107,574 +336 0.00% 5,399,980
2016-06-07 2016-06-03 52.131 107,238 +11,766 0.00% 5,590,463
2016-05-23 2016-05-19 49.454 95,472 -673 0.00% 4,721,486
2016-05-11 2016-05-09 51.239 96,145 -14,791 0.00% 4,926,369
2016-05-06 2016-05-04 53.544 110,936 -16,809 0.00% 5,939,994
2016-04-28 2016-04-26 55.032 127,745 +1,681 0.00% 7,030,022
2016-04-26 2016-04-22 55.775 126,064 -672 0.00% 7,031,263
2016-04-22 2016-04-20 55.627 126,736 -336 0.00% 7,049,895
2016-04-18 2016-04-14 56.891 127,072 +20,842 0.00% 7,229,235
2016-04-15 2016-04-13 55.850 106,230 +1,345 0.00% 5,932,915
2016-04-13 2016-04-11 52.726 104,885 +10,085 0.00% 5,530,198
2016-03-23 2016-03-21 55.701 94,800 +336 0.00% 5,280,453
2016-03-21 2016-03-17 53.693 94,464 -6,723 0.00% 5,072,062
2016-03-18 2016-03-16 52.503 101,187 +6,723 0.00% 5,312,641
2016-03-14 2016-03-10 51.611 94,464 +673 0.00% 4,875,362
2016-03-10 2016-03-08 51.908 93,791 -337 0.00% 4,868,527
2016-02-17 2016-02-15 48.413 94,128 -336 0.00% 4,557,019
2016-01-20 2016-01-18 51.611 94,464 +336 0.00% 4,875,362
2016-01-19 2016-01-15 52.206 94,128 -336 0.00% 4,914,021
2016-01-15 2016-01-13 53.767 94,464 +2,353 0.00% 5,079,087
2016-01-14 2016-01-12 53.024 92,111 +1,345 0.00% 4,884,072
2016-01-13 2016-01-11 54.065 90,766 +672 0.00% 4,907,255
2016-01-12 2016-01-08 56.519 90,094 +337 0.00% 5,092,025
2016-01-11 2016-01-07 56.445 89,757 -337 0.00% 5,066,303
2016-01-07 2016-01-05 60.089 90,094 +1,009 0.00% 5,413,626
2016-01-05 2015-12-31 63.956 89,085 +336 0.00% 5,697,496
2015-12-21 2015-12-17 63.435 88,749 -336 0.00% 5,629,807
2015-12-18 2015-12-16 62.691 89,085 +336 0.00% 5,584,871
2015-11-27 2015-11-25 65.889 88,749 -3,025 0.00% 5,847,608
2015-11-09 2015-11-05 67.525 91,774 -1,681 0.00% 6,197,072
2015-11-06 2015-11-04 65.666 93,455 +672 0.00% 6,136,833
2015-11-04 2015-11-02 64.104 92,783 -13,447 0.00% 5,947,805
2015-11-02 2015-10-29 64.848 106,230 +1,009 0.00% 6,888,818
2015-10-12 2015-10-08 63.212 105,221 +672 0.00% 6,651,236
2015-10-09 2015-10-07 64.253 104,549 +1,009 0.00% 6,717,608
2015-10-08 2015-10-06 61.873 103,540 -337 0.00% 6,406,377
2015-10-07 2015-10-05 61.502 103,877 -2,689 0.00% 6,388,603
2015-10-06 2015-10-02 59.791 106,566 -1,345 0.00% 6,371,706
2015-10-05 2015-09-30 57.040 107,911 +337 0.00% 6,155,199
2015-10-02 2015-09-29 56.593 107,574 -337 0.00% 6,087,977
2015-09-30 2015-09-25 58.006 107,911 +673 0.00% 6,259,525
2015-09-29 2015-09-24 57.783 107,238 -6,051 0.00% 6,196,561
2015-09-25 2015-09-23 58.527 113,289 +7,395 0.00% 6,630,458
2015-09-24 2015-09-22 59.568 105,894 +3,698 0.00% 6,307,901
2015-09-22 2015-09-18 60.089 102,196 -1,681 0.00% 6,140,819
2015-09-18 2015-09-16 57.783 103,877 -336 0.00% 6,002,352
2015-09-16 2015-09-14 56.891 104,213 +336 0.00% 5,928,767
2015-09-14 2015-09-10 57.114 103,877 +1,681 0.00% 5,932,826
2015-09-11 2015-09-09 57.783 102,196 -1,681 0.00% 5,905,218
2015-09-10 2015-09-08 55.775 103,877 -672 0.00% 5,793,776
2015-09-09 2015-09-07 52.875 104,549 +1,009 0.00% 5,528,031
2015-09-08 2015-09-04 53.350 103,540 -3,362 0.00% 5,523,890
2015-09-07 2015-09-02 55.146 106,902 +654 0.00% 5,895,229
2015-09-02 2015-08-31 56.792 106,248 -3,341 0.00% 6,034,064
2015-09-01 2015-08-28 56.268 109,589 -2,005 0.00% 6,166,406
2015-08-27 2015-08-25 54.622 111,594 +669 0.00% 6,095,524
2015-08-26 2015-08-24 53.575 110,925 -669 0.00% 5,942,782
2015-08-25 2015-08-21 58.064 111,594 -8,686 0.00% 6,479,626
2015-08-24 2015-08-20 59.261 120,280 -669 0.00% 7,127,971
2015-08-21 2015-08-19 60.309 120,949 +5,346 0.00% 7,294,318
2015-08-19 2015-08-17 64.050 115,603 +668 0.00% 7,404,406
2015-08-17 2015-08-13 64.948 114,935 +334 0.00% 7,464,820
2015-08-13 2015-08-11 66.669 114,601 +335 0.00% 7,640,354
2015-08-11 2015-08-07 65.921 114,266 -669 0.00% 7,532,520
2015-08-06 2015-08-04 66.071 114,935 +669 0.00% 7,593,821
2015-08-05 2015-08-03 65.023 114,266 -669 0.00% 7,429,920
2015-08-04 2015-07-31 66.744 114,935 +56,131 0.00% 7,671,221
2015-07-30 2015-07-28 68.839 58,804 +2,673 0.00% 4,048,014
2015-07-28 2015-07-24 292.380 56,131 +1,337 0.00% 16,411,576
2015-07-27 2015-07-23 296.146 54,794 +26,912 0.00% 16,227,009
2015-07-24 2015-07-22 291.024 27,882 +332 0.00% 8,114,336
2015-07-23 2015-07-21 293.133 27,550 -332 0.00% 8,075,816
2015-07-22 2015-07-20 289.668 27,882 +332 0.00% 8,076,537
2015-07-21 2015-07-17 292.380 27,550 +166 0.00% 8,055,066
2015-07-15 2015-07-13 293.284 27,384 +2,157 0.00% 8,031,281
2015-07-14 2015-07-10 288.765 25,227 -166 0.00% 7,284,667
2015-07-13 2015-07-09 275.057 25,393 -996 0.00% 6,984,523
2015-07-09 2015-07-07 275.057 26,389 -995 0.00% 7,258,480
2015-07-07 2015-07-03 298.255 27,384 +1,659 0.00% 8,167,404
2015-07-06 2015-07-02 306.991 25,725 +830 0.00% 7,897,353
2015-07-03 2015-06-30 315.427 24,895 +1,660 0.00% 7,852,551
2015-07-02 2015-06-29 308.799 23,235 +166 0.00% 7,174,944
2015-06-30 2015-06-26 321.151 23,069 +332 0.00% 7,408,631
2015-06-26 2015-06-24 336.817 22,737 +166 0.00% 7,658,204
2015-06-24 2015-06-22 328.080 22,571 +4,979 0.00% 7,405,095
2015-06-18 2015-06-16 330.189 17,592 +1,327 0.00% 5,808,684
2015-06-10 2015-06-08 345.252 16,265 +166 0.00% 5,615,529
2015-06-08 2015-06-04 339.829 16,099 +166 0.00% 5,470,915
2015-06-05 2015-06-03 340.131 15,933 +498 0.00% 5,419,303
2015-06-04 2015-06-02 346.156 15,435 +1,328 0.00% 5,342,919
2015-06-02 2015-05-29 343.746 14,107 +830 0.00% 4,849,224
2015-06-01 2015-05-28 350.374 13,277 +1,991 0.00% 4,651,914
2015-05-29 2015-05-27 365.437 11,286 +830 0.00% 4,124,324
2015-05-27 2015-05-22 359.111 10,456 +2,822 0.00% 3,754,860
2015-05-22 2015-05-20 339.528 7,634 -332 0.00% 2,591,958
2015-05-21 2015-05-19 335.913 7,966 +1,659 0.00% 2,675,883
2015-05-20 2015-05-18 329.285 6,307 +1,660 0.00% 2,076,801
2015-05-19 2015-05-15 332.599 4,647 +166 0.00% 1,545,588
2015-05-15 2015-05-13 326.574 4,481 -332 0.00% 1,463,377
2015-05-14 2015-05-12 335.009 4,813 +664 0.00% 1,612,399
2015-05-13 2015-05-11 336.817 4,149 +332 0.00% 1,397,453
2015-05-12 2015-05-08 333.804 3,817 -498 0.00% 1,274,130
2015-05-11 2015-05-07 325.670 4,315 -166 0.00% 1,405,266
2015-05-07 2015-05-05 323.260 4,481 -13,277 0.00% 1,448,527
2015-05-05 2015-04-30 335.612 17,758 -332 0.00% 5,959,793
2015-05-04 2015-04-29 331.997 18,090 +166 0.00% 6,005,817
2015-04-29 2015-04-27 330.189 17,924 +166 0.00% 5,918,306
2015-04-27 2015-04-23 328.683 17,758 +498 0.00% 5,836,746
2015-04-23 2015-04-21 331.093 17,260 +5,808 0.00% 5,714,661
2015-04-22 2015-04-20 314.824 11,452 -1,161 0.00% 3,605,368
2015-04-21 2015-04-17 328.080 12,613 +166 0.00% 4,138,074
2015-04-20 2015-04-16 330.490 12,447 +5,145 0.00% 4,113,612
2015-04-17 2015-04-15 320.548 7,302 +497 0.00% 2,340,644
2015-04-14 2015-04-10 314.222 6,805 -5,476 0.00% 2,138,279
2015-04-13 2015-04-09 296.146 12,281 +331 0.00% 3,636,966
2015-04-10 2015-04-08 292.982 11,950 -829 0.00% 3,501,140
2015-04-09 2015-04-02 280.630 12,779 +332 0.00% 3,586,177
2015-04-02 2015-03-31 280.781 12,447 -1,660 0.00% 3,494,882
2015-04-01 2015-03-30 281.082 14,107 -166 0.00% 3,965,229
2015-03-30 2015-03-26 273.551 14,273 +332 0.00% 3,904,389
2015-03-26 2015-03-24 274.304 13,941 +166 0.00% 3,824,070
2015-03-23 2015-03-19 266.622 13,775 -332 0.00% 3,672,712
2015-03-16 2015-03-12 249.901 14,107 +830 0.00% 3,525,356
2015-03-06 2015-03-04 250.654 13,277 +3,319 0.00% 3,327,938
2015-03-04 2015-03-02 260.144 9,958 +332 0.00% 2,590,517
2015-03-02 2015-02-26 260.596 9,626 -1,660 0.00% 2,508,499
2015-02-09 2015-02-05 250.052 11,286 +1,660 0.00% 2,822,085
2015-02-02 2015-01-29 249.901 9,626 +1,660 0.00% 2,405,549
2015-01-12 2015-01-08 246.738 7,966 -1,992 0.00% 1,965,514
2015-01-08 2015-01-06 241.315 9,958 +2,324 0.00% 2,403,016
2015-01-07 2015-01-05 247.792 7,634 -3,154 0.00% 1,891,647
2015-01-05 2014-12-31 238.302 10,788 +3,320 0.00% 2,570,806
2014-12-29 2014-12-22 231.976 7,468 -6,307 0.00% 1,732,395
2014-12-22 2014-12-18 222.938 13,775 -1,992 0.00% 3,070,968
2014-12-18 2014-12-16 221.883 15,767 +1,328 0.00% 3,498,435
2014-12-17 2014-12-15 218.419 14,439 +1,992 0.00% 3,153,749
2014-12-11 2014-12-09 215.105 12,447 +3,983 0.00% 2,677,410
2014-12-08 2014-12-04 220.226 8,464 -664 0.00% 1,863,996
2014-12-03 2014-12-01 195.372 9,128 -2,324 0.00% 1,783,354
2014-11-26 2014-11-24 186.635 11,452 -332 0.00% 2,137,345
2014-11-20 2014-11-18 177.446 11,784 +332 0.00% 2,091,029
2014-10-30 2014-10-28 183.622 11,452 -995 0.00% 2,102,844
2014-10-06 2014-09-30 175.639 12,447 +166 0.00% 2,186,176
2014-09-19 2014-09-17 189.798 12,281 +995 0.00% 2,330,914
2014-09-10 2014-09-05 200.246 11,286 +54 0.00% 2,259,975
2014-09-05 2014-09-03 197.673 11,232 +2,313 0.00% 2,220,261
2014-09-01 2014-08-28 192.981 8,919 -2,643 0.00% 1,721,195
2014-08-27 2014-08-25 198.127 11,562 +661 0.00% 2,290,743
2014-08-22 2014-08-20 197.824 10,901 +2,312 0.00% 2,156,481
2014-08-19 2014-08-15 200.246 8,589 +165 0.00% 1,719,912
2014-08-07 2014-08-05 199.489 8,424 +331 0.00% 1,680,496
2014-07-30 2014-07-28 197.219 8,093 -661 0.00% 1,596,091
2014-07-29 2014-07-25 194.797 8,754 +661 0.00% 1,705,253
2014-06-25 2014-06-23 183.953 8,093 +75 0.00% 1,488,734
2014-05-22 2014-05-20 172.036 8,018 -163 0.00% 1,379,385
2014-05-12 2014-05-08 171.730 8,181 -1,637 0.00% 1,404,927
2014-04-28 2014-04-24 179.828 9,818 -818 0.00% 1,765,552
2014-04-25 2014-04-23 180.134 10,636 -654 0.00% 1,915,902
2014-04-24 2014-04-22 182.731 11,290 +1,472 0.00% 2,063,033
2014-04-15 2014-04-11 187.620 9,818 -3,272 0.00% 1,842,054
2014-04-03 2014-04-01 198.010 13,090 -3,273 0.00% 2,591,945
2014-03-21 2014-03-19 185.787 16,363 +2,618 0.00% 3,040,028
2014-03-19 2014-03-17 182.425 13,745 +6,545 0.00% 2,507,438
2014-02-17 2014-02-13 194.648 7,200 +164 0.00% 1,401,467
2014-02-12 2014-02-10 185.023 7,036 -164 0.00% 1,301,820
2014-02-11 2014-02-07 185.787 7,200 +164 0.00% 1,337,664
2013-12-04 2013-12-02 230.094 7,036 -3,273 0.00% 1,618,944
2013-12-02 2013-11-28 219.399 10,309 -3,272 0.00% 2,261,789
2013-11-22 2013-11-20 218.177 13,581 -327 0.00% 2,963,064
2013-11-21 2013-11-19 213.594 13,908 -3,437 0.00% 2,970,660
2013-11-20 2013-11-18 212.371 17,345 -8,017 0.00% 3,683,581
2013-11-07 2013-11-05 186.703 25,362 +163 0.00% 4,735,172
2013-11-01 2013-10-30 185.328 25,199 -1,309 0.00% 4,670,089
2013-10-25 2013-10-23 177.078 26,508 +655 0.00% 4,693,983
2013-10-04 2013-10-02 176.772 25,853 +654 0.00% 4,570,097
2013-09-24 2013-09-19 186.092 25,199 -654 0.00% 4,689,339
2013-09-13 2013-09-11 181.814 25,853 -1,309 0.00% 4,700,445
2013-09-12 2013-09-10 183.197 27,162 +1,309 0.00% 4,975,994
2013-09-11 2013-09-09 180.589 25,853 +109 0.00% 4,668,756
2013-09-04 2013-09-02 172.303 25,744 -326 0.00% 4,435,775
2013-09-03 2013-08-30 166.780 26,070 -326 0.00% 4,347,948
2013-08-30 2013-08-28 163.251 26,396 +326 0.00% 4,309,169
2013-08-28 2013-08-26 166.780 26,070 -326 0.00% 4,347,948
2013-08-22 2013-08-20 162.944 26,396 +652 0.00% 4,301,069
2013-08-19 2013-08-15 168.467 25,744 -3,259 0.00% 4,337,027
2013-08-16 2013-08-13 166.933 29,003 +2,933 0.00% 4,841,563
2013-07-15 2013-07-11 160.949 26,070 -652 0.00% 4,195,950
2013-07-12 2013-07-10 154.045 26,722 -326 0.00% 4,116,389
2013-07-11 2013-07-09 149.902 27,048 +326 0.00% 4,054,558
2013-06-27 2013-06-25 154.198 26,722 +652 0.00% 4,120,489
2013-06-10 2013-06-06 175.372 26,070 +326 0.00% 4,571,945
2013-06-06 2013-06-04 177.827 25,744 -163 0.00% 4,577,973
2013-06-03 2013-05-30 178.594 25,907 +651 0.00% 4,626,834
2013-05-31 2013-05-29 180.282 25,256 +6,518 0.00% 4,553,195
2013-05-21 2013-05-16 183.811 18,738 -1,629 0.00% 3,444,243
2013-05-15 2013-05-13 188.191 20,367 +163 0.00% 3,832,889
2013-05-14 2013-05-10 196.373 20,204 -38 0.00% 3,967,528
2013-05-10 2013-05-08 198.072 20,242 -5,182 0.00% 4,009,365
2013-05-08 2013-05-06 192.977 25,424 -324 0.00% 4,906,247
2013-04-24 2013-04-22 184.023 25,748 +162 0.00% 4,738,220
2013-04-09 2013-04-05 178.774 25,586 +6,478 0.00% 4,574,108
2013-03-19 2013-03-15 189.272 19,108 +10,040 0.00% 3,616,606
2013-03-14 2013-03-12 194.984 9,068 +161 0.00% 1,768,114
2013-03-01 2013-02-27 197.145 8,907 -971 0.00% 1,755,973
2013-02-28 2013-02-26 196.837 9,878 +162 0.00% 1,944,351
2013-02-25 2013-02-21 200.542 9,716 +324 0.00% 1,948,463
2013-02-21 2013-02-19 202.857 9,392 +162 0.00% 1,905,237
2013-02-07 2013-02-05 207.643 9,230 +485 0.00% 1,916,547
2013-02-06 2013-02-04 212.738 8,745 -1,133 0.00% 1,860,392
2013-02-05 2013-02-01 218.759 9,878 +648 0.00% 2,160,898
2013-01-30 2013-01-28 213.664 9,230 -486 0.00% 1,972,120
2013-01-25 2013-01-23 216.289 9,716 +162 0.00% 2,101,460
2013-01-22 2013-01-18 215.517 9,554 -3,239 0.00% 2,059,046
2013-01-17 2013-01-15 214.127 12,793 -162 0.00% 2,739,330
2013-01-16 2013-01-14 212.738 12,955 -162 0.00% 2,756,019
2013-01-15 2013-01-11 206.717 13,117 +162 0.00% 2,711,506
2013-01-14 2013-01-10 209.341 12,955 -1,133 0.00% 2,712,018
2013-01-11 2013-01-09 212.275 14,088 +161 0.00% 2,990,526
2013-01-10 2013-01-08 210.422 13,927 +972 0.00% 2,930,549
2013-01-04 2013-01-02 210.731 12,955 -3,401 0.00% 2,730,018
2012-12-14 2012-12-12 186.956 16,356 +3,239 0.00% 3,057,854
2012-12-10 2012-12-06 186.339 13,117 +3,239 0.00% 2,444,203
2012-11-16 2012-11-14 186.493 9,878 -162 0.00% 1,842,177
2012-11-07 2012-11-05 194.212 10,040 +162 0.00% 1,949,889
2012-10-03 2012-09-27 182.633 9,878 -3,239 0.00% 1,804,053
2012-09-27 2012-09-25 180.626 13,117 +3,239 0.00% 2,369,277
2012-09-21 2012-09-19 181.821 9,878 +31 0.00% 1,796,027
2012-09-18 2012-09-14 185.383 9,847 -1,775 0.00% 1,825,466
2012-09-14 2012-09-12 178.259 11,622 +1,452 0.00% 2,071,724
2012-08-29 2012-08-27 178.259 10,170 +485 0.00% 1,812,892
2012-08-20 2012-08-16 185.073 9,685 +161 0.00% 1,792,434
2012-08-13 2012-08-09 192.507 9,524 -323 0.00% 1,833,438
2012-08-09 2012-08-07 190.029 9,847 +323 0.00% 1,871,217
2012-07-25 2012-07-23 187.861 9,524 +161 0.00% 1,789,188
2012-07-23 2012-07-19 196.689 9,363 -161 0.00% 1,841,596
2012-07-18 2012-07-16 185.848 9,524 +161 0.00% 1,770,013
2012-07-16 2012-07-12 186.622 9,363 +162 0.00% 1,747,341
2012-07-10 2012-07-06 196.069 9,201 -162 0.00% 1,804,033
2012-07-04 2012-06-29 192.060 9,363 -114 0.00% 1,798,259
2012-07-03 2012-06-28 185.835 9,477 -321 0.00% 1,761,154
2012-06-27 2012-06-25 182.722 9,798 -643 0.00% 1,790,308
2012-06-26 2012-06-22 185.368 10,441 +161 0.00% 1,935,424
2012-06-13 2012-06-11 184.123 10,280 -321 0.00% 1,892,780
2012-05-29 2012-05-25 175.718 10,601 +321 0.00% 1,862,786
2012-05-22 2012-05-18 180.232 10,280 +642 0.00% 1,852,780
2012-05-15 2012-05-11 187.391 9,638 +322 0.00% 1,806,074
2012-05-04 2012-05-02 206.379 9,316 -964 0.00% 1,922,628
2012-05-03 2012-04-30 202.021 10,280 +964 0.00% 2,076,778
2012-04-24 2012-04-20 199.220 9,316 -322 0.00% 1,855,930
2012-04-23 2012-04-19 199.687 9,638 -321 0.00% 1,924,579
2012-03-22 2012-03-20 188.014 9,959 -160 0.00% 1,872,427
2012-03-20 2012-03-16 193.617 10,119 +321 0.00% 1,959,206
2012-02-22 2012-02-20 207.780 9,798 -643 0.00% 2,035,827
2012-02-17 2012-02-15 206.846 10,441 +643 0.00% 2,159,679
2012-02-06 2012-02-02 199.842 9,798 -161 0.00% 1,958,054
2012-01-26 2012-01-19 185.523 9,959 -8,995 0.00% 1,847,626
2012-01-20 2012-01-18 173.383 18,954 +2,891 0.00% 3,286,308
2012-01-19 2012-01-17 172.294 16,063 +5,462 0.00% 2,767,556
2012-01-18 2012-01-16 159.843 10,601 -803 0.00% 1,694,492
2012-01-13 2012-01-11 161.710 11,404 +642 0.00% 1,844,144
2012-01-11 2012-01-09 156.730 10,762 +161 0.00% 1,686,726
2011-12-28 2011-12-22 157.352 10,601 +482 0.00% 1,668,093
2011-11-29 2011-11-25 161.866 10,119 +160 0.00% 1,637,922
2011-11-18 2011-11-16 180.387 9,959 +161 0.00% 1,796,476
2011-11-16 2011-11-14 195.484 9,798 -161 0.00% 1,915,355
2011-11-14 2011-11-10 183.656 9,959 +161 0.00% 1,829,026
2011-11-07 2011-11-03 182.877 9,798 -3,213 0.00% 1,791,833
2011-11-01 2011-10-28 183.811 13,011 -1,606 0.00% 2,391,568
2011-10-13 2011-10-11 144.746 14,617 +642 0.00% 2,115,745
2011-10-12 2011-10-10 140.232 13,975 -642 0.00% 1,959,741
2011-10-10 2011-10-06 130.738 14,617 -161 0.00% 1,910,996
2011-10-06 2011-10-03 119.221 14,778 -321 0.00% 1,761,841
2011-10-04 2011-09-30 137.586 15,099 +1,606 0.00% 2,077,412
2011-10-03 2011-09-28 146.302 13,493 -1,606 0.00% 1,974,052
2011-09-28 2011-09-26 132.294 15,099 +161 0.00% 1,997,511
2011-09-23 2011-09-21 176.029 14,938 +963 0.00% 2,629,525
2011-09-22 2011-09-20 176.963 13,975 -963 0.00% 2,473,059
2011-09-21 2011-09-19 174.317 14,938 +1,606 0.00% 2,603,950
2011-09-20 2011-09-16 185.523 13,332 -1,606 0.00% 2,473,396
2011-09-15 2011-09-12 181.321 14,938 +321 0.00% 2,708,573
2011-09-09 2011-09-07 193.150 14,617 -3,213 0.00% 2,823,269
2011-09-08 2011-09-06 186.924 17,830 +3,213 0.00% 3,332,856
2011-09-07 2011-09-05 187.235 14,617 +3,213 0.00% 2,736,819
2011-08-31 2011-08-29 188.256 11,404 -2,529 0.00% 2,146,871
2011-08-30 2011-08-26 188.880 13,933 +1,601 0.00% 2,631,670
2011-08-26 2011-08-24 194.968 12,332 -1,281 0.00% 2,404,348
2011-08-24 2011-08-22 194.344 13,613 +1,441 0.00% 2,645,603
2011-08-23 2011-08-19 196.529 12,172 +321 0.00% 2,392,154
2011-08-22 2011-08-18 203.085 11,851 -161 0.00% 2,406,765
2011-08-18 2011-08-16 209.329 12,012 +161 0.00% 2,514,465
2011-08-17 2011-08-15 211.203 11,851 -1,442 0.00% 2,502,962
2011-08-16 2011-08-12 193.876 13,293 +321 0.00% 2,577,188
2011-08-15 2011-08-11 195.905 12,972 -321 0.00% 2,541,278
2011-08-11 2011-08-09 197.466 13,293 +1,121 0.00% 2,624,913
2011-08-10 2011-08-08 211.983 12,172 -800 0.00% 2,580,258
2011-08-09 2011-08-05 217.915 12,972 +3,203 0.00% 2,826,792
2011-08-04 2011-08-02 235.086 9,769 +320 0.00% 2,296,553
2011-08-02 2011-07-29 236.803 9,449 +1,601 0.00% 2,237,551
2011-07-15 2011-07-13 246.325 7,848 +161 0.00% 1,933,158
2011-07-14 2011-07-12 243.203 7,687 -321 0.00% 1,869,501
2011-07-06 2011-07-04 256.315 8,008 -160 0.00% 2,052,573
2011-07-05 2011-06-30 250.852 8,168 -160 0.00% 2,048,958
2011-06-29 2011-06-27 246.325 8,328 -320 0.00% 2,051,394
2011-06-28 2011-06-24 246.481 8,648 -1,602 0.00% 2,131,568
2011-06-15 2011-06-13 242.891 10,250 +1,602 0.00% 2,489,630
2011-06-14 2011-06-10 242.579 8,648 +320 0.00% 2,097,820
2011-06-13 2011-06-09 246.169 8,328 +160 0.00% 2,050,094
2011-06-09 2011-06-07 253.037 8,168 +160 0.00% 2,066,808
2011-06-02 2011-05-31 260.842 8,008 -160 0.00% 2,088,824
2011-05-25 2011-05-23 251.632 8,168 +160 0.00% 2,055,333
2011-05-20 2011-05-18 255.379 8,008 +641 0.00% 2,045,073
2011-05-13 2011-05-11 259.555 7,367 +43 0.00% 1,912,143
2011-05-09 2011-05-05 258.770 7,324 +159 0.00% 1,895,232
2011-05-06 2011-05-04 257.043 7,165 +160 0.00% 1,841,712
2011-04-12 2011-04-08 269.133 7,005 -160 0.00% 1,885,280
2011-04-11 2011-04-07 269.919 7,165 -159 0.00% 1,933,966
2011-04-08 2011-04-06 270.861 7,324 -159 0.00% 1,983,784
2011-04-06 2011-04-01 259.398 7,483 -2,229 0.00% 1,941,077
2011-04-04 2011-03-31 247.622 9,712 -159 0.00% 2,404,901
2011-03-31 2011-03-29 235.688 9,871 +159 0.00% 2,326,477
2011-03-29 2011-03-25 241.341 9,712 -159 0.00% 2,343,902
2011-03-28 2011-03-24 241.341 9,871 -1,115 0.00% 2,382,275
2011-03-24 2011-03-22 240.556 10,986 +159 0.00% 2,642,745
2011-03-22 2011-03-18 231.134 10,827 +1,274 0.00% 2,502,493
2011-03-21 2011-03-17 233.333 9,553 +1,911 0.00% 2,229,028
2011-03-18 2011-03-16 240.085 7,642 +318 0.00% 1,834,727
2011-03-17 2011-03-15 240.870 7,324 +159 0.00% 1,764,130
2011-03-11 2011-03-09 269.762 7,165 -637 0.00% 1,932,841
2011-03-08 2011-03-04 259.869 7,802 -477 0.00% 2,027,500
2011-03-02 2011-02-28 250.919 8,279 +318 0.00% 2,077,359
2011-03-01 2011-02-25 243.225 7,961 +159 0.00% 1,936,315
2011-02-24 2011-02-22 246.679 7,802 +160 0.00% 1,924,593
2011-02-22 2011-02-18 258.456 7,642 -319 0.00% 1,975,121
2011-02-15 2011-02-11 239.928 7,961 +159 0.00% 1,910,064
2011-02-14 2011-02-10 237.886 7,802 +160 0.00% 1,855,989
2011-02-11 2011-02-09 241.812 7,642 +159 0.00% 1,847,926
2011-02-07 2011-01-31 242.597 7,483 +159 0.00% 1,815,353
2011-01-25 2011-01-21 252.332 7,324 +319 0.00% 1,848,081
2011-01-13 2011-01-11 261.439 7,005 +159 0.00% 1,831,383
2011-01-12 2011-01-10 261.596 6,846 +159 0.00% 1,790,889
2011-01-11 2011-01-07 263.481 6,687 +159 0.00% 1,761,896
2011-01-05 2011-01-03 277.299 6,528 -955 0.00% 1,810,205
2010-12-23 2010-12-21 265.679 7,483 +955 0.00% 1,988,076
2010-12-21 2010-12-17 260.654 6,528 -318 0.00% 1,701,552
2010-12-20 2010-12-16 257.514 6,846 +318 0.00% 1,762,940
2010-12-17 2010-12-15 269.762 6,528 -1,274 0.00% 1,761,003
2010-12-15 2010-12-13 276.670 7,802 +319 0.00% 2,158,583
2010-12-10 2010-12-08 281.695 7,483 +318 0.00% 2,107,925
2010-12-06 2010-12-02 291.901 7,165 -955 0.00% 2,091,474
2010-12-03 2010-12-01 285.778 8,120 -318 0.00% 2,320,515
2010-12-02 2010-11-30 281.381 8,438 +318 0.00% 2,374,293
2010-11-30 2010-11-26 279.811 8,120 +637 0.00% 2,272,064
2010-11-29 2010-11-25 282.480 7,483 +955 0.00% 2,113,799
2010-11-26 2010-11-24 283.265 6,528 +478 0.00% 1,849,156
2010-11-24 2010-11-22 293.472 6,050 -1,592 0.00% 1,775,504
2010-11-23 2010-11-19 296.455 7,642 -478 0.00% 2,265,510
2010-11-18 2010-11-16 273.530 8,120 +159 0.00% 2,221,064
2010-11-17 2010-11-15 281.067 7,961 +319 0.00% 2,237,575
2010-11-15 2010-11-11 293.472 7,642 -160 0.00% 2,242,710
2010-11-12 2010-11-10 280.282 7,802 +160 0.00% 2,186,760
2010-11-09 2010-11-05 279.183 7,642 +318 0.00% 2,133,515
2010-11-08 2010-11-04 275.885 7,324 -318 0.00% 2,020,584
2010-11-04 2010-11-02 271.646 7,642 -160 0.00% 2,075,917
2010-10-29 2010-10-27 264.266 7,802 +160 0.00% 2,061,802
2010-10-25 2010-10-21 276.827 7,642 -637 0.00% 2,115,516
2010-10-20 2010-10-18 260.340 8,279 +318 0.00% 2,155,357
2010-10-19 2010-10-15 262.225 7,961 +319 0.00% 2,087,570
2010-10-13 2010-10-11 249.035 7,642 -160 0.00% 1,903,124
2010-10-11 2010-10-07 236.787 7,802 +160 0.00% 1,847,414
2010-09-30 2010-09-28 240.556 7,642 -160 0.00% 1,838,327
2010-09-29 2010-09-27 241.184 7,802 -159 0.00% 1,881,716
2010-09-28 2010-09-24 236.944 7,961 +319 0.00% 1,886,313
2010-09-24 2010-09-21 235.060 7,642 -1,592 0.00% 1,796,328
2010-09-20 2010-09-16 227.837 9,234 +1,592 0.00% 2,103,847
2010-09-14 2010-09-10 222.341 7,642 -160 0.00% 1,699,132
2010-09-09 2010-09-07 220.614 7,802 -159 0.00% 1,721,231
2010-09-07 2010-09-03 219.425 7,961 +20 0.00% 1,746,840
2010-09-06 2010-09-02 208.091 7,941 -6,353 0.00% 1,652,454
2010-09-01 2010-08-30 202.582 14,294 -159 0.00% 2,895,711
2010-06-24 2010-06-22 209.036 14,453 +6,353 0.00% 3,021,196
2010-06-23 2010-06-21 210.138 8,100 -2,382 0.00% 1,702,116
2010-06-21 2010-06-17 197.388 10,482 -159 0.00% 2,069,019
2010-06-08 2010-06-04 200.536 10,641 -159 0.00% 2,133,903
2010-06-03 2010-06-01 193.295 10,800 -159 0.00% 2,087,589
2010-06-01 2010-05-28 201.166 10,959 -159 0.00% 2,204,574
2010-05-31 2010-05-27 193.925 11,118 -317 0.00% 2,156,057
2010-05-27 2010-05-25 183.678 11,435 +317 0.00% 2,100,363
2010-05-26 2010-05-24 194.129 11,118 +66 0.00% 2,158,328
2010-05-20 2010-05-18 193.179 11,052 -158 0.00% 2,135,015
2010-05-19 2010-05-17 188.904 11,210 +474 0.00% 2,117,612
2010-05-18 2010-05-14 197.138 10,736 +158 0.00% 2,116,470
2010-05-17 2010-05-13 201.096 10,578 -158 0.00% 2,127,196
2010-05-12 2010-05-10 199.513 10,736 +474 0.00% 2,141,970
2010-05-11 2010-05-07 193.496 10,262 +157 0.00% 1,985,654
2010-05-10 2010-05-06 197.138 10,105 +158 0.00% 1,992,076
2010-05-07 2010-05-05 199.988 9,947 +158 0.00% 1,989,279
2010-05-05 2010-05-03 209.488 9,789 +158 0.00% 2,050,683
2010-05-04 2010-04-30 214.872 9,631 -158 0.00% 2,069,434
2010-04-30 2010-04-28 209.647 9,789 +316 0.00% 2,052,233
2010-04-19 2010-04-15 218.989 9,473 -158 0.00% 2,074,484
2010-04-09 2010-04-07 218.831 9,631 -631 0.00% 2,107,559
2010-04-01 2010-03-30 213.764 10,262 -158 0.00% 2,193,644
2010-03-30 2010-03-26 204.421 10,420 -158 0.00% 2,130,072
2010-03-19 2010-03-17 208.222 10,578 -158 0.00% 2,202,569
2010-03-12 2010-03-10 203.155 10,736 -316 0.00% 2,181,069
2010-03-11 2010-03-09 201.571 11,052 -158 0.00% 2,227,766
2010-03-10 2010-03-08 195.871 11,210 -316 0.00% 2,195,713
2010-03-03 2010-03-01 192.704 11,526 -157 0.00% 2,221,107
2010-03-01 2010-02-25 184.154 11,683 +473 0.00% 2,151,465
2010-02-24 2010-02-22 192.862 11,210 -316 0.00% 2,161,988
2010-02-23 2010-02-19 188.587 11,526 +316 0.00% 2,173,655
2010-02-09 2010-02-05 188.112 11,210 +158 0.00% 2,108,737
2010-02-05 2010-02-03 199.038 11,052 -316 0.00% 2,199,766
2010-01-28 2010-01-26 187.795 11,368 -315 0.00% 2,134,858
2010-01-26 2010-01-22 198.563 11,683 +947 0.00% 2,319,809
2010-01-25 2010-01-21 202.046 10,736 +158 0.00% 2,169,169
2010-01-18 2010-01-14 212.022 10,578 +631 0.00% 2,242,768
2010-01-15 2010-01-13 213.764 9,947 +316 0.00% 2,126,308
2010-01-13 2010-01-11 225.323 9,631 -316 0.00% 2,170,084
2010-01-12 2010-01-08 221.364 9,947 +790 0.00% 2,201,910
2010-01-07 2010-01-05 221.681 9,157 -158 0.00% 2,029,932
2010-01-05 2009-12-31 215.347 9,315 +316 0.00% 2,005,959
2009-12-23 2009-12-21 208.222 8,999 -474 0.00% 1,873,787
2009-12-21 2009-12-17 211.230 9,473 +158 0.00% 2,000,984
2009-12-17 2009-12-15 218.831 9,315 +316 0.00% 2,038,408
2009-12-16 2009-12-14 220.414 8,999 -948 0.00% 1,983,507
2009-12-15 2009-12-11 221.523 9,947 +316 0.00% 2,203,485
2009-12-14 2009-12-10 222.948 9,631 +316 0.00% 2,147,209
2009-12-11 2009-12-09 224.531 9,315 +316 0.00% 2,091,507
2009-12-10 2009-12-08 230.706 8,999 +157 0.00% 2,076,128
2009-12-09 2009-12-07 234.190 8,842 +158 0.00% 2,070,708
2009-12-08 2009-12-04 234.348 8,684 -473 0.00% 2,035,082
2009-12-04 2009-12-02 231.182 9,157 +631 0.00% 2,116,929
2009-12-02 2009-11-30 228.965 8,526 +158 0.00% 1,952,153
2009-12-01 2009-11-27 221.681 8,368 +158 0.00% 1,855,026
2009-11-30 2009-11-26 234.665 8,210 +474 0.00% 1,926,600
2009-11-26 2009-11-24 231.815 7,736 -474 0.00% 1,793,320
2009-11-24 2009-11-20 222.314 8,210 +316 0.00% 1,825,200
2009-11-19 2009-11-17 233.873 7,894 -158 0.00% 1,846,196
2009-11-18 2009-11-16 233.082 8,052 -316 0.00% 1,876,773
2009-11-16 2009-11-12 228.806 8,368 +158 0.00% 1,914,652
2009-11-13 2009-11-11 229.123 8,210 -158 0.00% 1,881,100
2009-11-11 2009-11-09 226.273 8,368 -316 0.00% 1,893,451
2009-11-04 2009-11-02 221.048 8,684 +158 0.00% 1,919,577
2009-10-30 2009-10-28 219.622 8,526 +316 0.00% 1,872,501
2009-10-29 2009-10-27 226.115 8,210 +474 0.00% 1,856,400
2009-10-28 2009-10-23 228.331 7,736 -316 0.00% 1,766,371
2009-10-21 2009-10-19 214.555 8,052 -947 0.00% 1,727,601
2009-10-19 2009-10-15 212.022 8,999 +947 0.00% 1,907,986
2009-10-12 2009-10-08 202.680 8,052 +158 0.00% 1,631,977
2009-10-09 2009-10-07 203.313 7,894 -2,526 0.00% 1,604,953
2009-10-06 2009-10-02 190.329 10,420 +315 0.00% 1,983,227
2009-09-29 2009-09-25 197.138 10,105 +316 0.00% 1,992,076
2009-09-28 2009-09-24 197.454 9,789 +316 0.00% 1,932,881
2009-09-25 2009-09-23 203.788 9,473 +1,263 0.00% 1,930,485
2009-09-16 2009-09-14 202.046 8,210 -2,842 0.00% 1,658,800
2009-09-08 2009-09-04 193.179 11,052 -158 0.00% 2,135,015
2009-09-04 2009-09-02 180.512 11,210 +158 0.00% 2,023,535
2009-09-02 2009-08-31 183.678 11,052 +316 0.00% 2,030,015
2009-08-28 2009-08-26 194.354 10,736 +30 0.00% 2,086,580
2009-08-21 2009-08-19 192.607 10,706 -158 0.00% 2,062,049
2009-08-19 2009-08-17 194.354 10,864 +315 0.00% 2,111,457
2009-07-29 2009-07-27 217.377 10,549 -157 0.00% 2,293,115
2009-07-28 2009-07-24 215.948 10,706 +157 0.00% 2,311,943
2009-07-23 2009-07-21 210.073 10,549 -2,047 0.00% 2,216,063
2009-07-17 2009-07-15 185.144 12,596 -157 0.00% 2,332,073
2009-07-16 2009-07-14 182.127 12,753 -1,732 0.00% 2,322,666
2009-07-15 2009-07-13 173.076 14,485 +1,575 0.00% 2,507,010
2009-07-14 2009-07-10 177.681 12,910 -2,362 0.00% 2,293,862
2009-07-13 2009-07-09 176.411 15,272 -7,400 0.00% 2,694,145
2009-07-10 2009-07-08 174.029 22,672 +3,464 0.00% 3,945,585
2009-07-09 2009-07-07 176.887 19,208 -23,302 0.00% 3,397,648
2009-07-08 2009-07-06 182.921 42,510 +31,489 0.01% 7,775,971
2009-07-07 2009-07-03 179.904 11,021 -315 0.00% 1,982,723
2009-07-06 2009-07-02 172.124 11,336 -315 0.00% 1,951,193
2009-06-29 2009-06-25 168.948 11,651 -315 0.00% 1,968,411
2009-06-25 2009-06-23 161.644 11,966 -24,876 0.00% 1,934,229
2009-06-24 2009-06-22 165.772 36,842 +24,876 0.00% 6,107,377
2009-06-23 2009-06-19 165.137 11,966 -315 0.00% 1,976,029
2009-06-18 2009-06-16 172.282 12,281 +630 0.00% 2,115,799
2009-06-17 2009-06-15 181.492 11,651 +630 0.00% 2,114,562
2009-06-09 2009-06-05 187.526 11,021 -158 0.00% 2,066,721
2009-06-03 2009-06-01 183.874 11,179 -314 0.00% 2,055,524
2009-06-02 2009-05-29 170.694 11,493 -2,205 0.00% 1,961,792
2009-06-01 2009-05-27 162.279 13,698 -157 0.00% 2,222,896
2009-05-26 2009-05-22 159.579 13,855 +315 0.00% 2,210,974
2009-05-25 2009-05-21 162.279 13,540 +157 0.00% 2,197,256
2009-05-22 2009-05-20 166.407 13,383 -315 0.00% 2,227,029
2009-05-20 2009-05-18 158.309 13,698 +158 0.00% 2,168,520
2009-05-19 2009-05-15 156.721 13,540 -158 0.00% 2,122,007
2009-05-18 2009-05-14 154.181 13,698 +1,417 0.00% 2,111,968
2009-05-08 2009-05-06 161.644 12,281 -5,668 0.00% 1,985,146
2009-05-07 2009-05-05 157.039 17,949 +5,668 0.00% 2,818,692
2009-05-05 2009-04-30 154.022 12,281 -472 0.00% 1,891,544
2009-05-04 2009-04-29 148.782 12,753 +157 0.00% 1,897,418
2009-04-30 2009-04-28 143.701 12,596 +315 0.00% 1,810,057
2009-04-24 2009-04-22 159.738 12,281 +315 0.00% 1,961,746
2009-04-21 2009-04-17 161.961 11,966 +315 0.00% 1,938,029
2009-04-17 2009-04-15 167.836 11,651 +158 0.00% 1,955,461
2009-04-06 2009-04-02 164.025 11,493 -315 0.00% 1,885,145
2009-04-02 2009-03-31 146.877 11,808 +315 0.00% 1,734,319
2009-03-26 2009-03-24 156.721 11,493 -315 0.00% 1,801,199
2009-03-18 2009-03-16 147.671 11,808 -158 0.00% 1,743,694
2009-03-17 2009-03-13 139.731 11,966 -315 0.00% 1,672,025
2009-03-06 2009-03-04 120.836 12,281 -157 0.00% 1,483,985
2009-03-04 2009-03-02 112.579 12,438 +157 0.00% 1,400,257
2009-02-25 2009-02-23 116.390 12,281 -315 0.00% 1,429,383
2009-02-24 2009-02-20 111.626 12,596 -1,889 0.00% 1,406,044
2009-02-23 2009-02-19 114.326 14,485 -472 0.00% 1,656,006
2009-02-20 2009-02-18 110.356 14,957 +472 0.00% 1,650,594
2009-02-19 2009-02-17 112.897 14,485 +630 0.00% 1,635,306
2009-02-17 2009-02-13 117.978 13,855 -315 0.00% 1,634,581
2009-02-16 2009-02-12 114.326 14,170 +315 0.00% 1,619,994
2009-02-10 2009-02-06 117.978 13,855 -315 0.00% 1,634,581
2009-02-09 2009-02-05 114.643 14,170 -945 0.00% 1,624,494
2009-02-06 2009-02-04 107.180 15,115 -315 0.00% 1,620,030
2009-02-04 2009-02-02 103.687 15,430 -629 0.00% 1,599,890
2009-02-02 2009-01-29 102.734 16,059 -315 0.00% 1,649,810
2009-01-30 2009-01-23 96.383 16,374 +1,889 0.00% 1,578,173
2009-01-23 2009-01-21 104.798 14,485 +630 0.00% 1,518,006
2009-01-21 2009-01-19 114.484 13,855 -315 0.00% 1,586,181
2009-01-20 2009-01-16 111.785 14,170 +472 0.00% 1,583,994
2009-01-19 2009-01-15 115.437 13,698 -315 0.00% 1,581,257
2009-01-16 2009-01-14 112.897 14,013 -314 0.00% 1,582,019
2009-01-15 2009-01-13 108.292 14,327 +629 0.00% 1,551,496
2009-01-14 2009-01-12 112.420 13,698 +945 0.00% 1,539,932
2009-01-13 2009-01-09 120.995 12,753 +157 0.00% 1,543,044
2009-01-12 2009-01-08 126.393 12,596 +630 0.00% 1,592,050
2009-01-09 2009-01-07 134.491 11,966 -315 0.00% 1,609,324
2009-01-07 2009-01-05 136.556 12,281 -157 0.00% 1,677,039
2009-01-06 2009-01-02 125.758 12,438 -315 0.00% 1,564,180
2009-01-05 2008-12-31 119.089 12,753 -472 0.00% 1,518,744
2008-12-30 2008-12-24 114.643 13,225 +787 0.00% 1,516,156
2008-12-29 2008-12-22 123.376 12,438 +315 0.00% 1,534,555
2008-12-23 2008-12-19 128.458 12,123 -158 0.00% 1,557,291
2008-12-18 2008-12-16 118.136 12,281 -315 0.00% 1,450,834
2008-12-17 2008-12-15 117.660 12,596 -472 0.00% 1,482,047
2008-12-16 2008-12-12 114.167 13,068 +472 0.00% 1,491,932
2008-12-12 2008-12-10 120.042 12,596 -472 0.00% 1,512,048
2008-12-11 2008-12-09 113.373 13,068 +158 0.00% 1,481,557
2008-12-08 2008-12-04 100.035 12,910 -1,575 0.00% 1,291,451
2008-12-05 2008-12-03 94.954 14,485 +1,260 0.00% 1,375,405
2008-12-04 2008-12-02 92.572 13,225 +3,149 0.00% 1,224,265
2008-12-01 2008-11-27 98.447 10,076 +314 0.00% 991,952
2008-11-28 2008-11-26 97.971 9,762 -314 0.00% 956,390
2008-11-27 2008-11-25 93.048 10,076 -6,928 0.00% 937,555
2008-11-26 2008-11-24 90.031 17,004 +315 0.00% 1,530,894
2008-11-25 2008-11-21 94.636 16,689 +5,983 0.00% 1,579,384
2008-11-24 2008-11-20 91.460 10,706 +315 0.00% 979,176
2008-11-21 2008-11-19 91.778 10,391 -315 0.00% 953,666
2008-11-20 2008-11-18 92.413 10,706 +944 0.00% 989,376
2008-11-12 2008-11-10 114.802 9,762 -314 0.00% 1,120,697
2008-11-10 2008-11-06 103.528 10,076 +314 0.00% 1,043,150
2008-11-03 2008-10-30 98.765 9,762 -629 0.00% 964,140
2008-10-31 2008-10-29 83.045 10,391 +315 0.00% 862,919
2008-10-30 2008-10-28 82.568 10,076 -4,251 0.00% 831,960
2008-10-29 2008-10-27 76.217 14,327 -1,890 0.00% 1,091,962
2008-10-28 2008-10-24 89.237 16,217 +1,575 0.00% 1,447,164
2008-10-24 2008-10-22 97.812 14,642 -158 0.00% 1,432,162
2008-10-22 2008-10-20 116.231 14,800 -472 0.00% 1,720,219
2008-10-21 2008-10-17 112.738 15,272 +3,464 0.00% 1,721,731
2008-10-20 2008-10-16 121.630 11,808 +1,417 0.00% 1,436,204
2008-10-17 2008-10-15 131.792 10,391 +157 0.00% 1,369,451
2008-10-16 2008-10-14 142.272 10,234 +315 0.00% 1,456,010
2008-10-15 2008-10-13 147.671 9,919 -787 0.00% 1,464,744
2008-10-14 2008-10-10 127.346 10,706 +315 0.00% 1,363,367
2008-10-13 2008-10-09 132.110 10,391 -315 0.00% 1,372,751
2008-10-10 2008-10-08 127.187 10,706 +472 0.00% 1,361,667
2008-10-08 2008-10-03 158.786 10,234 -157 0.00% 1,625,011
2008-10-06 2008-10-02 158.786 10,391 -7,085 0.00% 1,649,941
2008-10-03 2008-09-30 139.573 17,476 +157 0.00% 2,439,169
2008-10-02 2008-09-29 134.968 17,319 +1,574 0.00% 2,337,506
2008-09-30 2008-09-26 150.846 15,745 +630 0.00% 2,375,075
2008-09-29 2008-09-25 167.042 15,115 +6,298 0.00% 2,524,846
2008-09-25 2008-09-23 164.502 8,817 -315 0.00% 1,450,413
2008-09-23 2008-09-19 164.819 9,132 -630 0.00% 1,505,131
2008-09-22 2008-09-18 141.002 9,762 -472 0.00% 1,376,457
2008-09-19 2008-09-17 139.188 10,234 +945 0.00% 1,424,446
2008-09-18 2008-09-16 150.999 9,289 +48 0.00% 1,402,633
2008-09-10 2008-09-08 181.008 9,241 -3,132 0.00% 1,672,692
2008-09-09 2008-09-05 170.154 12,373 -313 0.00% 2,105,311
2008-09-04 2008-09-02 185.956 12,686 -2,506 0.00% 2,359,037
2008-09-01 2008-08-28 181.008 15,192 -627 0.00% 2,749,869
2008-08-29 2008-08-27 184.519 15,819 -157 0.00% 2,918,911
2008-08-28 2008-08-26 177.656 15,976 -469 0.00% 2,838,228
2008-08-27 2008-08-25 172.069 16,445 -157 0.00% 2,829,676
2008-08-25 2008-08-20 168.238 16,602 -157 0.00% 2,793,091
2008-08-19 2008-08-15 156.107 16,759 -626 0.00% 2,616,200
2008-08-18 2008-08-14 154.192 17,385 +156 0.00% 2,680,624
2008-08-14 2008-08-12 154.830 17,229 +470 0.00% 2,667,570
2008-08-08 2008-08-05 165.684 16,759 +314 0.00% 2,776,704
2008-08-07 2008-08-04 168.079 16,445 +313 0.00% 2,764,053
2008-08-04 2008-07-31 174.144 16,132 -313 0.00% 2,809,293
2008-08-01 2008-07-30 171.590 16,445 -627 0.00% 2,821,801
2008-07-30 2008-07-28 172.069 17,072 +313 0.00% 2,937,563
2008-07-28 2008-07-24 181.327 16,759 -2,036 0.00% 3,038,859
2008-07-25 2008-07-23 178.454 18,795 -313 0.00% 3,354,040
2008-07-24 2008-07-22 171.431 19,108 +157 0.00% 3,275,696
2008-07-23 2008-07-21 171.750 18,951 -157 0.00% 3,254,831
2008-07-22 2008-07-18 163.609 19,108 -627 0.00% 3,126,246
2008-07-21 2008-07-17 158.980 19,735 -156 0.00% 3,137,477
2008-07-18 2008-07-16 154.192 19,891 +313 0.00% 3,067,028
2008-07-17 2008-07-15 154.351 19,578 +2,036 0.00% 3,021,891
2008-07-16 2008-07-14 166.163 17,542 +627 0.00% 2,914,834
2008-07-14 2008-07-10 162.811 16,915 +156 0.00% 2,753,951
2008-07-11 2008-07-09 162.173 16,759 -313 0.00% 2,717,852
2008-07-10 2008-07-08 153.394 17,072 -12,217 0.00% 2,618,737
2008-07-09 2008-07-07 165.365 29,289 +12,530 0.00% 4,843,378
2008-07-08 2008-07-04 162.013 16,759 -156 0.00% 2,715,177
2008-07-07 2008-07-03 156.107 16,915 -470 0.00% 2,640,553
2008-07-04 2008-07-02 170.792 17,385 +1,253 0.00% 2,969,221
2008-06-30 2008-06-26 186.275 16,132 +313 0.00% 3,004,991
2008-06-26 2008-06-24 181.965 15,819 -157 0.00% 2,878,511
2008-06-19 2008-06-17 189.627 15,976 -156 0.00% 3,029,483
2008-06-18 2008-06-16 189.627 16,132 -627 0.00% 3,059,065
2008-06-17 2008-06-13 183.562 16,759 +627 0.00% 3,076,309
2008-06-16 2008-06-12 189.627 16,132 -313 0.00% 3,059,065
2008-06-12 2008-06-10 194.735 16,445 +313 0.00% 3,202,416
2008-06-06 2008-06-04 203.674 16,132 +940 0.00% 3,285,662
2008-06-05 2008-06-03 209.101 15,192 +626 0.00% 3,176,657
2008-06-03 2008-05-30 207.664 14,566 -313 0.00% 3,024,835
2008-05-26 2008-05-22 214.368 14,879 +626 0.00% 3,189,582
2008-05-23 2008-05-21 218.518 14,253 +940 0.00% 3,114,539
2008-05-22 2008-05-20 221.711 13,313 -157 0.00% 2,951,632
2008-05-20 2008-05-16 225.222 13,470 -939 0.00% 3,033,742
2008-05-16 2008-05-14 224.903 14,409 +156 0.00% 3,240,626
2008-05-14 2008-05-09 223.147 14,253 +314 0.00% 3,180,515
2008-05-13 2008-05-08 221.870 13,939 +156 0.00% 3,092,648
2008-05-09 2008-05-07 229.851 13,783 +627 0.00% 3,168,037
2008-05-05 2008-04-30 236.076 13,156 -157 0.00% 3,105,819
2008-04-30 2008-04-28 225.701 13,313 +157 0.00% 3,004,757
2008-04-29 2008-04-25 229.213 13,156 -314 0.00% 3,015,521
2008-04-28 2008-04-24 232.884 13,470 -2,349 0.00% 3,136,945
2008-04-25 2008-04-23 210.856 15,819 +157 0.00% 3,335,538
2008-04-23 2008-04-21 200.960 15,662 -157 0.00% 3,147,437
2008-04-22 2008-04-18 191.383 15,819 +157 0.00% 3,027,487
2008-04-11 2008-04-09 202.915 15,662 +156 0.00% 3,178,060
2008-04-10 2008-04-08 211.129 15,506 +138 0.00% 3,273,760
2008-04-08 2008-04-03 203.076 15,368 -156 0.00% 3,120,878
2008-04-07 2008-04-02 189.066 15,524 -465 0.00% 2,935,054
2008-04-03 2008-04-01 179.081 15,989 +155 0.00% 2,863,323
2008-04-01 2008-03-28 183.590 15,834 -311 0.00% 2,906,965
2008-03-31 2008-03-27 169.579 16,145 +156 0.00% 2,737,857
2008-03-27 2008-03-25 171.834 15,989 +310 0.00% 2,747,452
2008-03-26 2008-03-20 160.722 15,679 +311 0.00% 2,519,958
2008-03-25 2008-03-19 171.190 15,368 -156 0.00% 2,630,843
2008-03-20 2008-03-18 166.358 15,524 -155 0.00% 2,582,547
2008-03-11 2008-03-07 186.006 15,679 -155 0.00% 2,916,384
2008-03-10 2008-03-06 190.032 15,834 -621 0.00% 3,008,964
2008-03-07 2008-03-05 181.658 16,455 +310 0.00% 2,989,175
2008-03-06 2008-03-04 180.369 16,145 -310 0.00% 2,912,061
2008-03-05 2008-03-03 189.227 16,455 +155 0.00% 3,113,724
2008-03-04 2008-02-29 195.829 16,300 +621 0.00% 3,192,019
2008-03-03 2008-02-28 198.084 15,679 -310 0.00% 3,105,759
2008-02-29 2008-02-27 195.185 15,989 -311 0.00% 3,120,817
2008-02-28 2008-02-26 180.369 16,300 +311 0.00% 2,940,018
2008-02-20 2008-02-18 184.878 15,989 -1,398 0.00% 2,956,021
2008-02-19 2008-02-15 189.710 17,387 -310 0.00% 3,298,483
2008-02-18 2008-02-14 185.362 17,697 -621 0.00% 3,280,343
2008-02-15 2008-02-13 173.283 18,318 +155 0.00% 3,174,203
2008-02-13 2008-02-11 174.572 18,163 +311 0.00% 3,170,744
2008-02-12 2008-02-06 182.624 17,852 -156 0.00% 3,260,200
2008-02-11 2008-02-04 200.661 18,008 -465 0.00% 3,613,498
2008-02-04 2008-01-31 174.572 18,473 +310 0.00% 3,224,861
2008-02-01 2008-01-30 184.878 18,163 -2,949 0.00% 3,357,947
2008-01-31 2008-01-29 197.762 21,112 +931 0.00% 4,175,150
2008-01-29 2008-01-25 219.664 20,181 -155 0.00% 4,433,037
2008-01-25 2008-01-23 210.162 20,336 +621 0.00% 4,273,861
2008-01-24 2008-01-22 191.803 19,715 +1,552 0.00% 3,781,402
2008-01-23 2008-01-21 219.181 18,163 +1,863 0.00% 3,980,980
2008-01-22 2008-01-18 233.997 16,300 +311 0.00% 3,814,148
2008-01-18 2008-01-16 222.080 15,989 +1,397 0.00% 3,550,830
2008-01-17 2008-01-15 239.472 14,592 +310 0.00% 3,494,380
2008-01-15 2008-01-11 249.940 14,282 -155 0.00% 3,569,645
2008-01-14 2008-01-10 253.966 14,437 -311 0.00% 3,666,511
2008-01-11 2008-01-09 256.865 14,748 +311 0.00% 3,788,246
2008-01-10 2008-01-08 251.873 14,437 -155 0.00% 3,636,286
2008-01-09 2008-01-07 253.483 14,592 +155 0.00% 3,698,826
2008-01-08 2008-01-04 259.603 14,437 +1,242 0.00% 3,747,886
2008-01-07 2008-01-03 257.992 13,195 +4,346 0.00% 3,404,209
2008-01-04 2008-01-02 265.884 8,849 -310 0.00% 2,352,803
2008-01-03 2007-12-31 269.588 9,159 +310 0.00% 2,469,152
2008-01-02 2007-12-27 272.647 8,849 -1,552 0.00% 2,412,656
2007-12-28 2007-12-24 271.681 10,401 +155 0.00% 2,825,755
2007-12-27 2007-12-20 259.603 10,246 +1,708 0.00% 2,659,890
2007-12-20 2007-12-18 254.127 8,538 +466 0.00% 2,169,739
2007-12-18 2007-12-14 265.078 8,072 +1,552 0.00% 2,139,712
2007-12-14 2007-12-12 283.276 6,520 +776 0.00% 1,846,961
2007-12-12 2007-12-10 286.658 5,744 -621 0.00% 1,646,565
2007-12-11 2007-12-07 290.684 6,365 +156 0.00% 1,850,205
2007-12-10 2007-12-06 294.066 6,209 -311 0.00% 1,825,857
2007-12-07 2007-12-05 288.591 6,520 +621 0.00% 1,881,611
2007-12-06 2007-12-04 283.276 5,899 +466 0.00% 1,671,047
2007-12-05 2007-12-03 280.377 5,433 -156 0.00% 1,523,291
2007-12-04 2007-11-30 276.834 5,589 -155 0.00% 1,547,228
2007-11-29 2007-11-27 252.839 5,744 +311 0.00% 1,452,307
2007-11-28 2007-11-26 261.052 5,433 +621 0.00% 1,418,297
2007-11-26 2007-11-22 259.442 4,812 +310 0.00% 1,248,434
2007-11-23 2007-11-21 270.393 4,502 +155 0.00% 1,217,308
2007-11-22 2007-11-20 283.920 4,347 +1,397 0.00% 1,234,202
2007-11-21 2007-11-19 281.344 2,950 -1,241 0.00% 829,964
2007-11-20 2007-11-16 290.201 4,191 +1,241 0.00% 1,216,233
2007-11-19 2007-11-15 305.983 2,950 -310 0.00% 902,651
2007-11-16 2007-11-14 308.238 3,260 -310 0.00% 1,004,856
2007-11-12 2007-11-08 310.815 3,570 -311 0.00% 1,109,609
2007-11-09 2007-11-07 321.766 3,881 -310 0.00% 1,248,773
2007-11-08 2007-11-06 320.477 4,191 +310 0.00% 1,343,121
2007-11-06 2007-11-02 337.870 3,881 -310 0.00% 1,311,274
2007-11-02 2007-10-31 345.278 4,191 +310 0.00% 1,447,061
2007-10-30 2007-10-26 343.024 3,881 -155 0.00% 1,331,274
2007-10-26 2007-10-24 343.668 4,036 -311 0.00% 1,387,043
2007-10-25 2007-10-23 344.634 4,347 -155 0.00% 1,498,124
2007-10-24 2007-10-22 331.750 4,502 +621 0.00% 1,493,541
2007-10-23 2007-10-18 346.244 3,881 +621 0.00% 1,343,775
2007-10-18 2007-10-16 350.432 3,260 -310 0.00% 1,142,407
2007-10-17 2007-10-15 357.517 3,570 +310 0.00% 1,276,337
2007-10-16 2007-10-12 352.686 3,260 +466 0.00% 1,149,757
2007-10-15 2007-10-11 360.416 2,794 -156 0.00% 1,007,003
2007-10-12 2007-10-10 358.484 2,950 +156 0.00% 1,057,527
2007-10-10 2007-10-08 342.379 2,794 +155 0.00% 956,608
2007-10-09 2007-10-05 353.975 2,639 +155 0.00% 934,139
2007-09-25 2007-09-21 311.781 2,484 +311 0.00% 774,464
2007-09-13 2007-09-11 256.382 2,173 -156 0.00% 557,118
2007-09-12 2007-09-10 260.569 2,329 -155 0.00% 606,865
2007-09-11 2007-09-07 262.179 2,484 +311 0.00% 651,254
2007-09-04 2007-08-31 261.213 2,173 -1,397 0.00% 567,616
2007-09-03 2007-08-30 255.738 3,570 -156 0.00% 912,984
2007-08-30 2007-08-28 253.322 3,726 +776 0.00% 943,878
2007-08-28 2007-08-24 239.128 2,950 +318 0.00% 705,427
2007-08-27 2007-08-23 228.633 2,632 -310 0.00% 601,762
2007-08-24 2007-08-22 222.659 2,942 -1,548 0.00% 655,062
2007-08-23 2007-08-21 209.580 4,490 -310 0.00% 941,015
2007-08-22 2007-08-20 204.575 4,800 -3,097 0.00% 981,959
2007-08-21 2007-08-17 187.782 7,897 -309 0.00% 1,482,918
2007-08-20 2007-08-16 191.173 8,206 +2,013 0.00% 1,568,767
2007-08-17 2007-08-15 198.278 6,193 +309 0.00% 1,227,933
2007-08-16 2007-08-14 205.866 5,884 +310 0.00% 1,211,318
2007-08-15 2007-08-13 200.861 5,574 -4,955 0.00% 1,119,599
2007-08-14 2007-08-10 197.793 10,529 +3,252 0.00% 2,082,565
2007-08-02 2007-07-31 219.591 7,277 -620 0.00% 1,597,962
2007-08-01 2007-07-30 208.773 7,897 +1,858 0.00% 1,648,678
2007-07-31 2007-07-27 204.736 6,039 +310 0.00% 1,236,402
2007-07-18 2007-07-16 198.278 5,729 -1,548 0.00% 1,135,932
2007-07-16 2007-07-12 197.955 7,277 -1,549 0.00% 1,440,516
2007-06-26 2007-06-22 184.876 8,826 0.00% 1,631,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top