History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 155,500 +0 0.00% 8,381,450
2025-10-13 2025-10-09 53.500 155,500 +0 0.00% 8,319,250
2025-10-10 2025-10-08 52.750 155,500 +0 0.00% 8,202,625
2025-10-09 2025-10-06 53.250 155,500 +0 0.00% 8,280,375
2025-10-08 2025-10-03 52.950 155,500 +0 0.00% 8,233,725
2025-10-06 2025-10-02 53.200 155,500 +1,000 0.00% 8,272,600
2025-10-02 2025-09-29 53.500 154,500 +500 0.00% 8,265,750
2025-09-30 2025-09-26 52.400 154,000 +500 0.00% 8,069,600
2025-09-25 2025-09-23 52.300 153,500 +500 0.00% 8,028,050
2025-09-24 2025-09-22 52.950 153,000 +3,000 0.00% 8,101,350
2025-09-22 2025-09-18 54.250 150,000 +1,500 0.00% 8,137,500
2025-09-18 2025-09-16 55.050 148,500 +3,000 0.00% 8,174,925
2025-09-16 2025-09-12 57.100 145,500 +4,000 0.00% 8,308,050
2025-09-11 2025-09-09 58.260 141,500 -1,500 0.00% 8,243,756
2025-09-10 2025-09-08 57.038 143,000 +2,601 0.00% 8,156,366
2025-09-09 2025-09-05 56.477 140,399 +982 0.00% 7,929,361
2025-09-08 2025-09-04 56.681 139,417 +982 0.00% 7,902,301
2025-09-05 2025-09-03 57.547 138,435 +491 0.00% 7,966,490
2025-09-04 2025-09-02 57.496 137,944 -491 0.00% 7,931,209
2025-09-03 2025-09-01 57.700 138,435 +3,436 0.00% 7,987,640
2025-09-02 2025-08-29 57.343 134,999 +491 0.00% 7,741,259
2025-09-01 2025-08-28 57.241 134,508 +982 0.00% 7,699,403
2025-08-29 2025-08-27 57.343 133,526 +982 0.00% 7,656,792
2025-08-27 2025-08-25 59.737 132,544 +981 0.00% 7,917,731
2025-08-26 2025-08-22 59.176 131,563 +982 0.00% 7,785,429
2025-08-21 2025-08-19 58.362 130,581 -1,472 0.00% 7,620,917
2025-08-20 2025-08-18 58.820 132,053 -491 0.00% 7,767,350
2025-08-18 2025-08-14 58.973 132,544 -3,437 0.00% 7,816,481
2025-08-15 2025-08-13 57.852 135,981 -1,963 0.00% 7,866,820
2025-08-14 2025-08-12 56.936 137,944 -1,964 0.00% 7,853,934
2025-08-13 2025-08-11 55.764 139,908 +982 0.00% 7,801,881
2025-08-12 2025-08-08 55.357 138,926 -982 0.00% 7,690,520
2025-08-11 2025-08-07 55.612 139,908 -982 0.00% 7,780,506
2025-08-08 2025-08-06 54.848 140,890 +1,473 0.00% 7,727,491
2025-08-07 2025-08-05 55.051 139,417 +982 0.00% 7,675,101
2025-08-05 2025-08-01 53.880 138,435 +1,963 0.00% 7,458,890
2025-08-04 2025-07-31 54.950 136,472 +1,473 0.00% 7,499,074
2025-08-01 2025-07-30 57.343 134,999 -491 0.00% 7,741,259
2025-07-31 2025-07-29 57.445 135,490 -491 0.00% 7,783,214
2025-07-30 2025-07-28 57.445 135,981 -1,963 0.00% 7,811,420
2025-07-29 2025-07-25 55.510 137,944 -491 0.00% 7,657,235
2025-07-28 2025-07-24 56.426 138,435 -1,964 0.00% 7,811,390
2025-07-25 2025-07-23 55.306 140,399 -1,473 0.00% 7,764,911
2025-07-24 2025-07-22 54.491 141,872 -490 0.00% 7,730,776
2025-07-22 2025-07-18 53.829 142,362 +1,472 0.00% 7,663,227
2025-07-21 2025-07-17 52.454 140,890 +491 0.00% 7,390,265
2025-07-17 2025-07-15 53.575 140,399 -1,473 0.00% 7,521,811
2025-07-16 2025-07-14 54.033 141,872 +982 0.00% 7,665,751
2025-07-15 2025-07-11 53.829 140,890 -2,454 0.00% 7,583,991
2025-07-14 2025-07-10 52.607 143,344 +491 0.00% 7,540,888
2025-07-10 2025-07-08 51.639 142,853 +981 0.00% 7,376,833
2025-07-04 2025-07-02 51.181 141,872 +4,910 0.00% 7,261,150
2025-06-30 2025-06-26 51.996 136,962 -3,437 0.00% 7,121,451
2025-06-27 2025-06-25 52.403 140,399 -1,963 0.00% 7,357,360
2025-06-26 2025-06-24 50.875 142,362 -2,455 0.00% 7,242,729
2025-06-24 2025-06-20 48.227 144,817 +2,455 0.00% 6,984,128
2025-06-23 2025-06-19 46.852 142,362 +490 0.00% 6,669,980
2025-06-20 2025-06-18 47.922 141,872 -1,472 0.00% 6,798,748
2025-06-18 2025-06-16 49.042 143,344 +491 0.00% 7,029,889
2025-06-17 2025-06-13 48.584 142,853 +1,963 0.00% 6,940,334
2025-06-13 2025-06-11 49.653 140,890 -982 0.00% 6,995,640
2025-06-12 2025-06-10 48.329 141,872 +982 0.00% 6,856,548
2025-06-11 2025-06-09 48.074 140,890 -982 0.00% 6,773,214
2025-06-10 2025-06-06 46.547 141,872 +1,473 0.00% 6,603,673
2025-06-09 2025-06-05 46.852 140,399 -982 0.00% 6,578,009
2025-06-05 2025-06-03 47.311 141,381 +982 0.00% 6,688,818
2025-06-04 2025-06-02 46.445 140,399 -982 0.00% 6,520,809
2025-05-16 2025-05-14 52.279 141,381 -1,963 0.00% 7,391,216
2025-05-15 2025-05-13 50.166 143,344 +6,998 0.00% 7,191,057
2025-05-14 2025-05-12 51.011 136,346 -2,367 0.00% 6,955,193
2025-05-09 2025-05-07 49.216 138,713 +1,420 0.00% 6,826,887
2025-05-07 2025-05-02 49.269 137,293 -947 0.00% 6,764,250
2025-05-06 2025-04-30 49.216 138,240 -1,894 0.00% 6,803,608
2025-05-02 2025-04-29 48.741 140,134 +1,894 0.00% 6,830,222
2025-04-29 2025-04-25 48.529 138,240 -3,787 0.00% 6,708,708
2025-04-28 2025-04-24 48.213 142,027 +1,893 0.00% 6,847,489
2025-04-25 2025-04-23 48.107 140,134 -1,420 0.00% 6,741,422
2025-04-24 2025-04-22 47.209 141,554 +1,420 0.00% 6,682,659
2025-04-16 2025-04-14 46.259 140,134 +474 0.00% 6,482,421
2025-04-15 2025-04-11 45.044 139,660 -1,420 0.00% 6,290,870
2025-04-14 2025-04-10 44.252 141,080 +3,314 0.00% 6,243,083
2025-04-09 2025-04-07 43.090 137,766 +1,893 0.00% 5,936,382
2025-04-03 2025-04-01 49.533 135,873 +474 0.00% 6,730,164
2025-04-01 2025-03-28 49.586 135,399 -474 0.00% 6,713,835
2025-03-27 2025-03-25 49.691 135,873 -947 0.00% 6,751,689
2025-03-26 2025-03-24 51.011 136,820 +11,363 0.00% 6,979,372
2025-03-25 2025-03-21 50.430 125,457 +2,840 0.00% 6,326,855
2025-03-24 2025-03-20 52.067 122,617 +947 0.00% 6,384,358
2025-03-21 2025-03-19 54.813 121,670 -473 0.00% 6,669,150
2025-03-20 2025-03-18 53.757 122,143 -10,889 0.00% 6,566,077
2025-03-19 2025-03-17 52.860 133,032 -6,155 0.00% 7,032,016
2025-03-18 2025-03-14 51.909 139,187 -473 0.00% 7,225,066
2025-03-17 2025-03-13 49.163 139,660 +1,420 0.00% 6,866,119
2025-03-14 2025-03-12 49.744 138,240 +1,420 0.00% 6,876,608
2025-03-12 2025-03-10 50.959 136,820 -3,787 0.00% 6,972,147
2025-03-11 2025-03-07 51.223 140,607 -473 0.00% 7,202,252
2025-03-10 2025-03-06 51.011 141,080 +946 0.00% 7,196,680
2025-03-07 2025-03-05 49.057 140,134 -473 0.00% 6,874,623
2025-03-06 2025-03-04 48.054 140,607 +1,420 0.00% 6,756,752
2025-03-05 2025-03-03 48.054 139,187 +947 0.00% 6,688,515
2025-03-04 2025-02-28 48.529 138,240 +1,894 0.00% 6,708,708
2025-02-28 2025-02-26 51.064 136,346 +947 0.00% 6,962,393
2025-02-27 2025-02-25 49.110 135,399 +947 0.00% 6,649,485
2025-02-25 2025-02-21 49.850 134,452 +10,415 0.00% 6,702,378
2025-02-24 2025-02-20 48.160 124,037 +473 0.00% 5,973,594
2025-02-20 2025-02-18 49.269 123,564 +2,841 0.00% 6,087,840
2025-02-19 2025-02-17 49.480 120,723 -947 0.00% 5,973,368
2025-02-18 2025-02-14 48.899 121,670 -473 0.00% 5,949,550
2025-02-17 2025-02-13 47.420 122,143 +946 0.00% 5,792,080
2025-02-14 2025-02-12 48.582 121,197 -946 0.00% 5,888,021
2025-02-13 2025-02-11 46.787 122,143 -1,894 0.00% 5,714,680
2025-02-12 2025-02-10 47.526 124,037 +2,367 0.00% 5,894,994
2025-02-11 2025-02-07 46.945 121,670 -947 0.00% 5,711,825
2025-02-04 2025-01-28 46.048 122,617 +947 0.00% 5,646,207
2025-02-03 2025-01-24 45.942 121,670 +473 0.00% 5,589,750
2025-01-22 2025-01-20 45.097 121,197 +474 0.00% 5,465,619
2025-01-20 2025-01-16 44.041 120,723 +473 0.00% 5,316,743
2025-01-09 2025-01-07 45.678 120,250 +474 0.00% 5,492,763
2024-12-30 2024-12-24 49.216 119,776 -1,421 0.00% 5,894,885
2024-12-27 2024-12-20 48.001 121,197 +1,421 0.00% 5,817,620
2024-12-17 2024-12-13 48.952 119,776 -474 0.00% 5,863,260
2024-12-12 2024-12-10 50.747 120,250 -473 0.00% 6,102,364
2024-12-10 2024-12-06 49.374 120,723 -1,894 0.00% 5,960,618
2024-12-04 2024-12-02 47.843 122,617 +1,894 0.00% 5,866,357
2024-11-29 2024-11-27 48.424 120,723 +473 0.00% 5,845,868
2024-11-28 2024-11-26 46.945 120,250 -3,787 0.00% 5,645,163
2024-11-26 2024-11-22 47.209 124,037 +947 0.00% 5,855,694
2024-11-21 2024-11-19 48.741 123,090 +947 0.00% 5,999,487
2024-11-20 2024-11-18 48.582 122,143 -947 0.00% 5,933,979
2024-11-19 2024-11-15 48.160 123,090 -947 0.00% 5,927,987
2024-11-14 2024-11-12 48.477 124,037 +4,261 0.00% 6,012,894
2024-11-13 2024-11-11 50.906 119,776 +1,893 0.00% 6,097,285
2024-11-11 2024-11-07 54.655 117,883 -1,420 0.00% 6,442,897
2024-11-07 2024-11-05 53.018 119,303 -947 0.00% 6,325,206
2024-11-01 2024-10-30 50.589 120,250 +474 0.00% 6,083,314
2024-10-30 2024-10-28 51.592 119,776 -947 0.00% 6,179,509
2024-10-24 2024-10-22 50.853 120,723 +1,894 0.00% 6,139,117
2024-10-23 2024-10-21 51.803 118,829 +946 0.00% 6,155,751
2024-10-22 2024-10-18 52.754 117,883 +474 0.00% 6,218,796
2024-10-21 2024-10-17 50.589 117,409 +473 0.00% 5,939,591
2024-10-17 2024-10-15 51.170 116,936 +474 0.00% 5,983,587
2024-10-16 2024-10-14 54.021 116,462 -947 0.00% 6,291,432
2024-10-15 2024-10-10 53.863 117,409 +473 0.00% 6,323,990
2024-10-14 2024-10-09 50.853 116,936 +1,421 0.00% 5,946,537
2024-10-10 2024-10-08 53.071 115,515 +6,154 0.00% 6,130,474
2024-10-09 2024-10-07 63.051 109,361 -2,367 0.00% 6,895,352
2024-10-08 2024-10-04 60.517 111,728 -947 0.00% 6,761,394
2024-10-07 2024-10-03 57.982 112,675 +6,628 0.00% 6,533,103
2024-10-04 2024-10-02 59.777 106,047 -9,942 0.00% 6,339,200
2024-10-03 2024-09-30 52.965 115,989 -3,314 0.00% 6,143,380
2024-10-02 2024-09-27 51.328 119,303 -9,468 0.00% 6,123,606
2024-09-30 2024-09-26 48.107 128,771 -11,363 0.00% 6,194,783
2024-09-27 2024-09-25 44.252 140,134 -6,627 0.00% 6,201,220
2024-09-26 2024-09-24 42.615 146,761 -4,735 0.00% 6,254,230
2024-09-10 2024-09-05 37.598 151,496 -5,681 0.00% 5,696,011
2024-09-05 2024-09-03 39.816 157,177 +1,894 0.00% 6,258,159
2024-09-04 2024-09-02 40.196 155,283 +4,324 0.00% 6,241,792
2024-08-28 2024-08-26 39.327 150,959 +460 0.00% 5,936,784
2024-08-27 2024-08-23 38.621 150,499 +920 0.00% 5,812,418
2024-08-26 2024-08-22 37.263 149,579 +1,841 0.00% 5,573,761
2024-08-22 2024-08-20 37.372 147,738 +921 0.00% 5,521,210
2024-08-20 2024-08-16 37.317 146,817 -1,841 0.00% 5,478,816
2024-07-29 2024-07-25 36.285 148,658 +460 0.00% 5,394,092
2024-07-22 2024-07-18 37.480 148,198 +921 0.00% 5,554,501
2024-07-18 2024-07-16 37.046 147,277 +2,761 0.00% 5,455,982
2024-07-10 2024-07-08 38.295 144,516 +2,761 0.00% 5,534,249
2024-07-09 2024-07-05 39.218 141,755 -920 0.00% 5,559,417
2024-07-08 2024-07-04 39.816 142,675 +1,841 0.00% 5,680,748
2024-07-05 2024-07-03 40.033 140,834 +920 0.00% 5,638,046
2024-07-03 2024-06-28 38.458 139,914 +461 0.00% 5,380,815
2024-06-25 2024-06-21 39.979 139,453 -921 0.00% 5,575,185
2024-06-19 2024-06-17 39.436 140,374 +460 0.00% 5,535,756
2024-06-17 2024-06-13 39.653 139,914 +921 0.00% 5,548,016
2024-06-14 2024-06-12 39.816 138,993 +1,381 0.00% 5,534,145
2024-06-12 2024-06-07 41.391 137,612 +2,761 0.00% 5,695,934
2024-06-11 2024-06-06 45.918 134,851 +460 0.00% 6,192,043
2024-06-07 2024-06-05 46.371 134,391 +4,133 0.00% 6,231,793
2024-06-05 2024-06-03 45.691 130,258 +884 0.00% 5,951,643
2024-06-03 2024-05-30 45.578 129,374 +3,090 0.00% 5,896,602
2024-05-30 2024-05-28 47.786 126,284 +442 0.00% 6,034,617
2024-05-28 2024-05-24 47.616 125,842 +441 0.00% 5,992,121
2024-05-27 2024-05-23 48.239 125,401 +1,767 0.00% 6,049,222
2024-05-24 2024-05-22 50.107 123,634 -1,767 0.00% 6,194,983
2024-05-23 2024-05-21 50.164 125,401 +1,767 0.00% 6,290,623
2024-05-22 2024-05-20 50.900 123,634 -1,767 0.00% 6,292,983
2024-05-20 2024-05-16 48.692 125,401 -1,766 0.00% 6,106,022
2024-05-17 2024-05-14 45.465 127,167 +2,208 0.00% 5,781,612
2024-05-16 2024-05-13 46.540 124,959 +442 0.00% 5,815,651
2024-05-14 2024-05-10 46.710 124,517 +1,324 0.00% 5,816,230
2024-05-13 2024-05-09 44.162 123,193 -441 0.00% 5,440,510
2024-05-10 2024-05-08 43.143 123,634 +1,766 0.00% 5,333,986
2024-05-09 2024-05-07 44.842 121,868 -1,766 0.00% 5,464,794
2024-05-08 2024-05-06 44.332 123,634 +1,766 0.00% 5,480,985
2024-05-07 2024-05-03 44.785 121,868 -2,208 0.00% 5,457,894
2024-05-06 2024-05-02 43.030 124,076 -1,766 0.00% 5,339,005
2024-05-03 2024-04-30 40.709 125,842 +441 0.00% 5,122,871
2024-05-02 2024-04-29 41.445 125,401 -1,324 0.00% 5,197,219
2024-04-30 2024-04-26 40.539 126,725 -4,416 0.00% 5,137,292
2024-04-25 2024-04-23 37.368 131,141 -441 0.00% 4,900,511
2024-04-24 2024-04-22 36.293 131,582 -883 0.00% 4,775,441
2024-04-23 2024-04-19 35.273 132,465 +883 0.00% 4,672,487
2024-04-18 2024-04-16 33.858 131,582 +883 0.00% 4,455,091
2024-04-16 2024-04-12 34.707 130,699 +3,974 0.00% 4,536,195
2024-04-11 2024-04-09 36.632 126,725 -883 0.00% 4,642,218
2024-04-09 2024-04-05 37.255 127,608 +883 0.00% 4,754,039
2024-04-05 2024-04-02 38.387 126,725 -1,766 0.00% 4,864,643
2024-04-03 2024-03-28 37.425 128,491 +883 0.00% 4,808,760
2024-03-26 2024-03-22 37.878 127,608 +3,091 0.00% 4,833,514
2024-03-25 2024-03-21 40.199 124,517 -442 0.00% 5,005,482
2024-03-22 2024-03-20 39.463 124,959 -442 0.00% 4,931,275
2024-03-20 2024-03-18 40.369 125,401 +1,767 0.00% 5,062,319
2024-03-19 2024-03-15 40.256 123,634 +883 0.00% 4,976,987
2024-03-15 2024-03-13 41.785 122,751 +883 0.00% 5,129,090
2024-03-14 2024-03-12 42.634 121,868 -3,533 0.00% 5,195,694
2024-03-12 2024-03-08 39.690 125,401 -1,324 0.00% 4,977,118
2024-03-04 2024-02-29 39.746 126,725 +1,766 0.00% 5,036,842
2024-03-01 2024-02-28 40.256 124,959 +442 0.00% 5,030,325
2024-02-29 2024-02-27 41.728 124,517 +1,324 0.00% 5,195,832
2024-02-23 2024-02-21 40.652 123,193 -3,974 0.00% 5,008,059
2024-02-15 2024-02-09 37.312 127,167 -883 0.00% 4,744,810
2024-02-08 2024-02-06 38.557 128,050 +883 0.00% 4,937,256
2024-02-02 2024-01-31 37.029 127,167 -883 0.00% 4,708,809
2024-01-29 2024-01-25 39.180 128,050 +442 0.00% 5,017,006
2024-01-25 2024-01-23 35.443 127,608 +883 0.00% 4,522,840
2024-01-24 2024-01-22 33.745 126,725 -18,987 0.00% 4,276,294
2024-01-18 2024-01-16 36.066 145,712 +442 0.00% 5,255,254
2024-01-08 2024-01-04 38.444 145,270 +2,207 0.00% 5,584,762
2024-01-05 2024-01-03 38.557 143,063 +1,767 0.00% 5,516,116
2024-01-02 2023-12-28 39.916 141,296 -1,767 0.00% 5,639,985
2023-12-19 2023-12-15 38.727 143,063 +1,767 0.00% 5,540,416
2023-12-18 2023-12-14 37.708 141,296 +1,766 0.00% 5,327,986
2023-12-13 2023-12-11 38.048 139,530 +883 0.00% 5,308,793
2023-12-12 2023-12-08 38.218 138,647 -1,325 0.00% 5,298,747
2023-12-07 2023-12-05 38.954 139,972 -7,948 0.00% 5,452,411
2023-12-01 2023-11-29 40.482 147,920 +1,767 0.00% 5,988,139
2023-11-20 2023-11-16 44.162 146,153 -1,767 0.00% 6,454,480
2023-11-17 2023-11-15 44.785 147,920 +442 0.00% 6,624,641
2023-11-16 2023-11-14 42.973 147,478 +1,766 0.00% 6,337,646
2023-11-15 2023-11-13 42.237 145,712 +1,766 0.00% 6,154,504
2023-11-13 2023-11-09 43.030 143,946 +3,533 0.00% 6,194,013
2023-11-10 2023-11-08 43.596 140,413 +883 0.00% 6,121,488
2023-11-03 2023-11-01 45.012 139,530 +883 0.00% 6,280,492
2023-11-01 2023-10-30 45.748 138,647 +441 0.00% 6,342,797
2023-10-31 2023-10-27 45.974 138,206 +884 0.00% 6,353,922
2023-10-24 2023-10-19 46.314 137,322 +883 0.00% 6,359,930
2023-10-18 2023-10-16 48.635 136,439 +1,766 0.00% 6,635,759
2023-10-17 2023-10-13 49.994 134,673 +883 0.00% 6,732,869
2023-10-16 2023-10-12 50.730 133,790 -883 0.00% 6,787,199
2023-10-12 2023-10-10 49.654 134,673 +441 0.00% 6,687,119
2023-10-06 2023-10-04 47.899 134,232 +884 0.00% 6,429,621
2023-10-05 2023-10-03 48.352 133,348 +1,766 0.00% 6,447,678
2023-10-03 2023-09-28 49.824 131,582 +883 0.00% 6,555,987
2023-09-28 2023-09-26 50.730 130,699 +883 0.00% 6,630,392
2023-09-21 2023-09-19 52.429 129,816 +883 0.00% 6,806,097
2023-09-20 2023-09-18 52.316 128,933 +883 0.00% 6,745,203
2023-09-15 2023-09-13 52.995 128,050 +2,649 0.00% 6,786,008
2023-09-13 2023-09-11 53.448 125,401 +442 0.00% 6,702,425
2023-09-12 2023-09-07 55.356 124,959 +442 0.00% 6,917,286
2023-09-11 2023-09-06 56.745 124,517 +3,501 0.00% 7,065,679
2023-09-06 2023-09-04 57.959 121,016 -3,457 0.00% 7,014,017
2023-08-30 2023-08-28 52.522 124,473 -865 0.00% 6,537,584
2023-08-23 2023-08-21 50.729 125,338 +865 0.00% 6,358,265
2023-08-22 2023-08-18 52.580 124,473 +2,593 0.00% 6,544,784
2023-08-21 2023-08-17 53.853 121,880 +1,729 0.00% 6,563,544
2023-08-18 2023-08-16 54.894 120,151 +864 0.00% 6,595,533
2023-08-17 2023-08-15 56.455 119,287 +2,161 0.00% 6,734,405
2023-08-16 2023-08-14 57.670 117,126 +3,890 0.00% 6,754,679
2023-08-11 2023-08-09 61.257 113,236 +864 0.00% 6,936,442
2023-08-03 2023-08-01 63.686 112,372 -864 0.00% 7,156,517
2023-07-31 2023-07-27 62.124 113,236 -2,593 0.00% 7,034,692
2023-07-27 2023-07-25 60.678 115,829 -2,161 0.00% 7,028,280
2023-07-26 2023-07-24 56.455 117,990 +864 0.00% 6,661,182
2023-07-18 2023-07-13 60.157 117,126 -432 0.00% 7,046,005
2023-07-12 2023-07-10 56.282 117,558 +432 0.00% 6,616,393
2023-07-11 2023-07-07 56.571 117,126 +864 0.00% 6,625,954
2023-07-07 2023-07-05 58.943 116,262 -432 0.00% 6,852,803
2023-07-05 2023-07-03 59.521 116,694 -864 0.00% 6,945,766
2023-06-30 2023-06-28 58.017 117,558 +864 0.00% 6,820,393
2023-06-29 2023-06-27 57.670 116,694 +432 0.00% 6,729,766
2023-06-27 2023-06-23 57.034 116,262 +1,297 0.00% 6,630,877
2023-06-20 2023-06-16 61.083 114,965 -2,593 0.00% 7,022,404
2023-06-16 2023-06-14 59.348 117,558 +864 0.00% 6,976,793
2023-06-14 2023-06-12 64.209 116,694 +3,685 0.00% 7,492,846
2023-06-08 2023-06-06 62.417 113,009 -1,674 0.00% 7,053,735
2023-06-06 2023-06-02 61.581 114,683 -838 0.00% 7,062,322
2023-06-02 2023-05-31 59.371 115,521 +1,675 0.00% 6,858,626
2023-05-31 2023-05-29 60.327 113,846 +837 0.00% 6,867,979
2023-05-30 2023-05-25 61.103 113,009 +837 0.00% 6,905,236
2023-05-29 2023-05-24 61.641 112,172 +3,348 0.00% 6,914,392
2023-05-25 2023-05-23 63.373 108,824 +837 0.00% 6,896,518
2023-05-23 2023-05-19 65.404 107,987 +1,675 0.00% 7,062,776
2023-05-17 2023-05-15 69.346 106,312 +837 0.00% 7,372,323
2023-05-16 2023-05-12 66.778 105,475 -2,093 0.00% 7,043,381
2023-05-12 2023-05-10 68.928 107,568 -837 0.00% 7,414,446
2023-05-08 2023-05-04 70.780 108,405 -419 0.00% 7,672,864
2023-05-03 2023-04-28 67.733 108,824 +837 0.00% 7,371,020
2023-05-02 2023-04-27 67.136 107,987 -837 0.00% 7,249,827
2023-04-28 2023-04-26 61.581 108,824 +837 0.00% 6,701,518
2023-04-24 2023-04-20 65.583 107,987 +419 0.00% 7,082,126
2023-04-20 2023-04-18 65.583 107,568 -1,674 0.00% 7,054,647
2023-04-19 2023-04-17 64.627 109,242 -837 0.00% 7,060,033
2023-03-24 2023-03-22 61.522 110,079 -837 0.00% 6,772,227
2023-03-22 2023-03-20 59.789 110,916 +1,674 0.00% 6,631,597
2023-03-21 2023-03-17 61.641 109,242 -837 0.00% 6,733,784
2023-03-20 2023-03-16 60.327 110,079 +837 0.00% 6,640,728
2023-03-15 2023-03-13 62.358 109,242 +418 0.00% 6,812,084
2023-03-10 2023-03-08 63.612 108,824 +1,675 0.00% 6,922,518
2023-03-03 2023-03-01 68.689 107,149 +837 0.00% 7,359,966
2023-02-23 2023-02-21 68.510 106,312 -1,256 0.00% 7,283,423
2023-02-20 2023-02-16 68.629 107,568 +419 0.00% 7,382,321
2023-02-13 2023-02-09 70.660 107,149 +418 0.00% 7,571,165
2023-02-10 2023-02-08 68.809 106,731 +419 0.00% 7,344,004
2023-02-01 2023-01-30 72.751 106,312 +1,674 0.00% 7,734,271
2023-01-30 2023-01-26 77.350 104,638 -837 0.00% 8,093,736
2023-01-17 2023-01-13 74.244 105,475 -1,674 0.00% 7,830,879
2023-01-09 2023-01-05 66.180 107,149 -1,256 0.00% 7,091,167
2023-01-04 2022-12-30 61.701 108,405 -4,186 0.00% 6,688,665
2023-01-03 2022-12-29 60.566 112,591 +419 0.00% 6,819,169
2022-12-30 2022-12-28 61.223 112,172 -8,371 0.00% 6,867,492
2022-12-29 2022-12-23 60.267 120,543 -837 0.00% 7,264,789
2022-12-28 2022-12-22 60.327 121,380 -419 0.00% 7,322,482
2022-12-22 2022-12-20 58.654 121,799 -5,022 0.00% 7,144,059
2022-12-21 2022-12-19 59.610 126,821 +837 0.00% 7,559,822
2022-12-20 2022-12-16 60.924 125,984 -419 0.00% 7,675,477
2022-12-19 2022-12-15 59.610 126,403 +837 0.00% 7,534,904
2022-12-08 2022-12-06 61.701 125,566 +16,324 0.00% 7,747,511
2022-12-07 2022-12-05 63.254 109,242 -419 0.00% 6,909,958
2022-12-06 2022-12-02 55.907 109,661 +1,674 0.00% 6,130,810
2022-12-05 2022-12-01 56.803 107,987 -1,674 0.00% 6,133,972
2022-12-01 2022-11-29 56.445 109,661 -1,255 0.00% 6,189,760
2022-11-28 2022-11-24 50.830 110,916 +418 0.00% 5,637,851
2022-11-18 2022-11-16 53.100 110,498 -418 0.00% 5,867,404
2022-11-17 2022-11-15 52.741 110,916 -1,675 0.00% 5,849,850
2022-11-15 2022-11-11 47.127 112,591 -837 0.00% 5,306,040
2022-11-03 2022-11-01 39.242 113,428 +837 0.00% 4,451,183
2022-10-24 2022-10-20 44.558 112,591 -837 0.00% 5,016,864
2022-10-18 2022-10-14 45.574 113,428 +1,256 0.00% 5,169,335
2022-10-14 2022-10-12 46.410 112,172 +837 0.00% 5,205,894
2022-10-12 2022-10-10 47.007 111,335 -419 0.00% 5,233,549
2022-10-07 2022-10-05 49.098 111,754 +419 0.00% 5,486,871
2022-10-06 2022-10-03 44.797 111,335 +837 0.00% 4,987,499
2022-09-26 2022-09-22 50.173 110,498 +419 0.00% 5,544,004
2022-09-23 2022-09-21 51.069 110,079 +837 0.00% 5,621,606
2022-09-22 2022-09-20 52.622 109,242 +1,255 0.00% 5,748,511
2022-09-21 2022-09-19 55.056 107,987 +419 0.00% 5,945,346
2022-09-20 2022-09-16 55.974 107,568 +2,539 0.00% 6,020,982
2022-09-16 2022-09-14 56.157 105,029 +408 0.00% 5,898,140
2022-09-14 2022-09-09 58.115 104,621 -408 0.00% 6,080,029
2022-08-30 2022-08-26 57.075 105,029 -818 0.00% 5,994,515
2022-08-25 2022-08-23 52.548 105,847 +818 0.00% 5,562,050
2022-08-22 2022-08-18 52.732 105,029 +1,635 0.00% 5,538,340
2022-07-28 2022-07-26 59.705 103,394 +408 0.00% 6,173,171
2022-07-26 2022-07-22 57.931 102,986 -817 0.00% 5,966,111
2022-07-19 2022-07-15 57.258 103,803 +409 0.00% 5,943,591
2022-07-14 2022-07-12 62.825 103,394 +408 0.00% 6,495,744
2022-07-04 2022-06-29 65.823 102,986 +409 0.00% 6,778,812
2022-06-24 2022-06-22 63.009 102,577 -1,226 0.00% 6,463,241
2022-06-23 2022-06-21 64.293 103,803 +409 0.00% 6,673,840
2022-06-21 2022-06-17 61.969 103,394 +408 0.00% 6,407,195
2022-06-20 2022-06-16 60.501 102,986 -1,635 0.00% 6,230,711
2022-06-17 2022-06-15 61.846 104,621 +1,635 0.00% 6,470,430
2022-06-15 2022-06-13 57.197 102,986 +409 0.00% 5,890,511
2022-06-14 2022-06-10 59.277 102,577 -817 0.00% 6,080,467
2022-06-10 2022-06-08 60.378 103,394 -2,453 0.00% 6,242,746
2022-06-06 2022-06-01 58.788 105,847 +818 0.00% 6,222,503
2022-06-02 2022-05-31 63.829 105,029 -818 0.00% 6,703,893
2022-06-01 2022-05-30 62.814 105,847 +4,189 0.00% 6,648,652
2022-05-30 2022-05-26 59.134 101,658 +788 0.00% 6,011,423
2022-05-24 2022-05-20 61.545 100,870 +788 0.00% 6,208,027
2022-05-23 2022-05-19 59.641 100,082 -788 0.00% 5,969,029
2022-05-19 2022-05-17 61.481 100,870 +788 0.00% 6,201,627
2022-05-18 2022-05-16 59.070 100,082 +1,183 0.00% 5,911,878
2022-05-16 2022-05-12 58.753 98,899 +788 0.00% 5,810,623
2022-05-11 2022-05-06 61.735 98,111 +394 0.00% 6,056,900
2022-05-03 2022-04-28 63.385 97,717 +1,576 0.00% 6,193,775
2022-04-22 2022-04-20 67.763 96,141 -394 0.00% 6,514,780
2022-04-13 2022-04-11 70.745 96,535 -394 0.00% 6,829,352
2022-04-12 2022-04-08 74.869 96,929 +394 0.00% 7,256,974
2022-03-23 2022-03-21 69.412 96,535 -394 0.00% 6,700,728
2022-03-21 2022-03-17 70.174 96,929 -788 0.00% 6,801,876
2022-03-17 2022-03-15 58.817 97,717 +788 0.00% 5,747,377
2022-03-15 2022-03-11 69.603 96,929 -394 0.00% 6,746,526
2022-03-10 2022-03-08 68.461 97,323 +394 0.00% 6,662,800
2022-03-09 2022-03-07 69.857 96,929 +394 0.00% 6,771,126
2022-03-04 2022-03-02 74.679 96,535 +788 0.00% 7,209,101
2022-02-28 2022-02-24 77.851 95,747 +394 0.00% 7,454,003
2022-02-16 2022-02-14 84.577 95,353 -394 0.00% 8,064,628
2022-02-15 2022-02-11 87.939 95,747 -394 0.00% 8,419,925
2022-02-08 2022-02-04 80.833 96,141 +394 0.00% 7,771,376
2022-01-28 2022-01-26 80.072 95,747 -394 0.00% 7,666,628
2022-01-24 2022-01-20 83.498 96,141 -2,364 0.00% 8,027,575
2022-01-18 2022-01-14 77.851 98,505 -788 0.00% 7,668,716
2021-12-23 2021-12-21 72.141 99,293 -394 0.00% 7,163,066
2021-12-16 2021-12-14 72.331 99,687 -789 0.00% 7,210,464
2021-12-15 2021-12-13 73.283 100,476 +394 0.00% 7,363,159
2021-12-13 2021-12-09 74.742 100,082 +789 0.00% 7,480,336
2021-12-07 2021-12-03 70.364 99,293 -789 0.00% 6,986,667
2021-11-22 2021-11-18 72.966 100,082 -1,182 0.00% 7,302,535
2021-11-17 2021-11-15 73.219 101,264 +788 0.00% 7,414,480
2021-11-03 2021-11-01 71.823 100,476 +394 0.00% 7,216,533
2021-11-02 2021-10-29 70.935 100,082 +789 0.00% 7,099,334
2021-11-01 2021-10-28 74.044 99,293 +788 0.00% 7,352,065
2021-10-27 2021-10-25 78.232 98,505 -394 0.00% 7,706,216
2021-10-25 2021-10-21 79.628 98,899 -1,183 0.00% 7,875,089
2021-10-22 2021-10-20 74.044 100,082 +789 0.00% 7,410,486
2021-10-21 2021-10-19 73.600 99,293 +788 0.00% 7,307,965
2021-10-20 2021-10-18 72.077 98,505 +14,578 0.00% 7,099,969
2021-10-18 2021-10-12 72.014 83,927 -1,182 0.00% 6,043,902
2021-10-15 2021-10-11 75.948 85,109 -394 0.00% 6,463,823
2021-10-12 2021-10-08 73.410 85,503 -2,758 0.00% 6,276,746
2021-10-11 2021-10-07 71.443 88,261 +1,970 0.00% 6,305,610
2021-10-05 2021-09-30 67.572 86,291 +394 0.00% 5,830,891
2021-10-04 2021-09-29 69.222 85,897 -1,182 0.00% 5,945,968
2021-09-30 2021-09-28 69.920 87,079 +788 0.00% 6,088,564
2021-09-29 2021-09-27 71.160 86,291 -788 0.00% 6,140,505
2021-09-28 2021-09-24 70.190 87,079 +1,673 0.00% 6,112,080
2021-09-24 2021-09-21 68.055 85,406 -386 0.00% 5,812,326
2021-09-23 2021-09-20 66.438 85,792 +1,546 0.00% 5,699,846
2021-09-21 2021-09-17 70.514 84,246 +1,546 0.00% 5,940,482
2021-09-16 2021-09-14 74.524 82,700 +1,159 0.00% 6,163,166
2021-09-09 2021-09-07 79.247 81,541 +386 0.00% 6,461,867
2021-09-08 2021-09-06 78.600 81,155 +4,638 0.00% 6,378,777
2021-09-07 2021-09-03 78.082 76,517 +1,546 0.00% 5,974,631
2021-09-06 2021-09-02 78.471 74,971 +386 0.00% 5,883,015
2021-09-03 2021-09-01 79.700 74,585 -386 0.00% 5,944,401
2021-09-02 2021-08-31 78.147 74,971 +772 0.00% 5,858,765
2021-09-01 2021-08-30 81.252 74,199 +773 0.00% 6,028,837
2021-08-23 2021-08-19 84.422 73,426 +773 0.00% 6,198,780
2021-08-19 2021-08-17 87.010 72,653 -386 0.00% 6,321,523
2021-08-12 2021-08-10 89.533 73,039 +386 0.00% 6,539,383
2021-08-02 2021-07-29 87.398 72,653 +3,092 0.00% 6,349,723
2021-07-28 2021-07-26 87.592 69,561 +773 0.00% 6,092,988
2021-07-23 2021-07-21 91.862 68,788 -11,594 0.00% 6,318,979
2021-07-21 2021-07-19 93.738 80,382 -386 0.00% 7,534,823
2021-07-20 2021-07-16 94.967 80,768 +3,864 0.00% 7,670,281
2021-07-19 2021-07-15 94.514 76,904 +387 0.00% 7,268,504
2021-07-12 2021-07-08 92.703 76,517 +773 0.00% 7,093,327
2021-07-07 2021-07-05 95.484 75,744 +386 0.00% 7,232,367
2021-06-22 2021-06-18 100.207 75,358 +1,546 0.00% 7,551,386
2021-06-16 2021-06-11 104.671 73,812 +386 0.00% 7,725,941
2021-06-15 2021-06-10 104.735 73,426 +773 0.00% 7,690,288
2021-06-01 2021-05-28 109.781 72,653 -386 0.00% 7,975,929
2021-05-27 2021-05-25 107.388 73,039 +386 0.00% 7,843,480
2021-05-14 2021-05-12 104.671 72,653 +2,319 0.00% 7,604,627
2021-05-13 2021-05-11 105.576 70,334 +773 0.00% 7,425,596
2021-05-05 2021-05-03 107.193 69,561 +773 0.00% 7,456,486
2021-05-04 2021-04-30 109.911 68,788 +1,159 0.00% 7,560,525
2021-04-30 2021-04-28 110.493 67,629 +387 0.00% 7,472,513
2021-04-29 2021-04-27 110.234 67,242 +772 0.00% 7,412,353
2021-04-23 2021-04-21 116.965 66,470 +773 0.00% 7,774,685
2021-04-22 2021-04-20 119.207 65,697 +1,996 0.00% 7,831,545
2021-04-20 2021-04-16 118.811 63,701 +379 0.00% 7,568,408
2021-04-14 2021-04-12 119.866 63,322 +379 0.00% 7,590,179
2021-04-13 2021-04-09 120.262 62,943 +380 0.00% 7,569,650
2021-03-23 2021-03-19 125.075 62,563 +379 0.00% 7,825,073
2021-03-15 2021-03-11 130.679 62,184 -1,896 0.00% 8,126,168
2021-03-09 2021-03-05 127.449 64,080 +758 0.00% 8,166,912
2021-03-05 2021-03-03 129.624 63,322 -758 0.00% 8,208,081
2021-02-26 2021-02-24 125.405 64,080 -758 0.00% 8,035,937
2021-02-19 2021-02-17 122.767 64,838 -380 0.00% 7,959,995
2021-02-10 2021-02-08 119.207 65,218 +759 0.00% 7,774,445
2021-02-05 2021-02-03 118.416 64,459 +379 0.00% 7,632,967
2021-02-04 2021-02-02 120.328 64,080 -758 0.00% 7,710,612
2021-02-03 2021-02-01 120.460 64,838 +758 0.00% 7,810,371
2021-02-02 2021-01-29 120.394 64,080 +379 0.00% 7,714,837
2021-01-21 2021-01-19 133.976 63,701 -758 0.00% 8,534,409
2021-01-15 2021-01-13 133.185 64,459 -3,034 0.00% 8,584,963
2021-01-14 2021-01-12 131.405 67,493 -758 0.00% 8,868,895
2021-01-12 2021-01-08 126.064 68,251 -379 0.00% 8,604,000
2020-12-28 2020-12-22 120.658 68,630 +379 0.00% 8,280,729
2020-12-08 2020-12-04 129.031 68,251 -379 0.00% 8,806,500
2020-12-04 2020-12-02 125.339 68,630 -759 0.00% 8,602,004
2020-12-03 2020-12-01 124.350 69,389 -1,137 0.00% 8,628,510
2020-12-02 2020-11-30 119.998 70,526 -3,792 0.00% 8,462,996
2020-12-01 2020-11-27 120.921 74,318 -758 0.00% 8,986,630
2020-11-30 2020-11-26 119.866 75,076 -7,584 0.00% 8,999,088
2020-11-27 2020-11-25 117.888 82,660 -1,516 0.00% 9,744,654
2020-11-26 2020-11-24 115.581 84,176 +379 0.00% 9,729,123
2020-11-20 2020-11-18 117.691 83,797 -379 0.00% 9,862,118
2020-11-18 2020-11-16 114.394 84,176 -759 0.00% 9,629,223
2020-11-13 2020-11-11 114.130 84,935 -758 0.00% 9,693,648
2020-11-12 2020-11-10 112.218 85,693 -758 0.00% 9,616,309
2020-09-17 2020-09-15 110.314 86,451 -379 0.00% 9,536,780
2020-09-16 2020-09-14 108.848 86,830 +940 0.00% 9,451,260
2020-09-07 2020-09-03 107.781 85,890 +375 0.00% 9,257,343
2020-08-31 2020-08-27 111.181 85,515 +750 0.00% 9,507,626
2020-08-28 2020-08-26 112.181 84,765 +750 0.00% 9,508,991
2020-07-27 2020-07-23 112.980 84,015 -375 0.00% 9,492,056
2020-07-23 2020-07-21 115.113 84,390 +751 0.00% 9,714,424
2020-07-16 2020-07-14 116.313 83,639 -376 0.00% 9,728,324
2020-07-14 2020-07-10 117.180 84,015 +376 0.00% 9,844,858
2020-07-10 2020-07-08 118.979 83,639 -1,126 0.00% 9,951,322
2020-07-09 2020-07-07 116.313 84,765 -1,500 0.00% 9,859,292
2020-07-08 2020-07-06 114.847 86,265 -1,500 0.00% 9,907,262
2020-07-06 2020-07-02 106.582 87,765 +2,250 0.00% 9,354,134
2020-06-15 2020-06-11 108.115 85,515 -750 0.00% 9,245,425
2020-05-08 2020-05-06 107.108 86,265 +1,551 0.00% 9,239,653
2020-03-30 2020-03-26 103.171 84,714 -1,105 0.00% 8,740,028
2020-03-25 2020-03-23 96.248 85,819 +737 0.00% 8,259,880
2020-03-24 2020-03-20 99.913 85,082 -1,473 0.00% 8,500,795
2020-03-23 2020-03-19 97.198 86,555 +1,841 0.00% 8,412,968
2020-03-20 2020-03-18 101.067 84,714 +1,105 0.00% 8,561,777
2020-03-19 2020-03-17 104.664 83,609 +3,683 0.00% 8,750,874
2020-03-17 2020-03-13 109.144 79,926 +737 0.00% 8,723,448
2020-03-16 2020-03-12 110.434 79,189 +2,210 0.00% 8,745,134
2020-03-11 2020-03-09 114.167 76,979 +4,420 0.00% 8,788,450
2020-03-09 2020-03-05 120.887 72,559 -368 0.00% 8,771,407
2020-03-03 2020-02-28 117.629 72,927 +368 0.00% 8,578,295
2020-02-28 2020-02-26 119.733 72,559 +1,105 0.00% 8,687,682
2020-02-27 2020-02-25 120.411 71,454 +3,683 0.00% 8,603,877
2020-02-26 2020-02-24 120.344 67,771 +4,420 0.00% 8,155,802
2020-02-17 2020-02-13 123.194 63,351 +737 0.00% 7,804,483
2020-02-13 2020-02-11 124.688 62,614 +368 0.00% 7,807,188
2020-02-05 2020-02-03 118.918 62,246 +3,683 0.00% 7,402,179
2020-02-03 2020-01-30 122.176 58,563 +2,947 0.00% 7,155,004
2020-01-23 2020-01-21 128.149 55,616 +368 0.00% 7,127,148
2020-01-22 2020-01-20 133.919 55,248 +737 0.00% 7,398,739
2020-01-21 2020-01-17 135.140 54,511 -737 0.00% 7,366,640
2020-01-15 2020-01-13 129.778 55,248 -737 0.00% 7,169,989
2019-12-23 2019-12-19 124.891 55,985 -736 0.00% 6,992,034
2019-12-17 2019-12-13 126.384 56,721 -3,684 0.00% 7,168,654
2019-12-13 2019-12-11 123.330 60,405 -736 0.00% 7,449,753
2019-12-11 2019-12-09 121.497 61,141 +736 0.00% 7,428,474
2019-12-04 2019-12-02 121.565 60,405 -736 0.00% 7,343,152
2019-12-03 2019-11-29 120.411 61,141 +3,683 0.00% 7,362,074
2019-11-25 2019-11-21 123.669 57,458 +737 0.00% 7,105,799
2019-11-15 2019-11-13 124.145 56,721 +4,419 0.00% 7,041,605
2019-11-04 2019-10-31 123.194 52,302 -736 0.00% 6,443,309
2019-10-29 2019-10-25 123.398 53,038 +368 0.00% 6,544,780
2019-10-15 2019-10-11 127.063 52,670 -368 0.00% 6,692,420
2019-09-17 2019-09-13 129.100 53,038 -7,367 0.00% 6,847,179
2019-09-06 2019-09-04 125.163 60,405 -3,683 0.00% 7,560,454
2019-09-04 2019-09-02 123.592 64,088 +594 0.00% 7,920,762
2019-08-21 2019-08-19 124.140 63,494 -730 0.00% 7,882,148
2019-08-08 2019-08-06 121.331 64,224 +365 0.00% 7,792,371
2019-08-07 2019-08-05 121.948 63,859 +729 0.00% 7,787,460
2019-08-06 2019-08-02 124.551 63,130 +4,379 0.00% 7,862,911
2019-07-04 2019-07-02 132.430 58,751 -9,487 0.00% 7,780,380
2019-06-26 2019-06-24 128.662 68,238 -3,649 0.00% 8,779,617
2019-06-25 2019-06-21 128.730 71,887 -730 0.00% 9,254,029
2019-06-24 2019-06-20 129.278 72,617 -9,123 0.00% 9,387,802
2019-06-21 2019-06-19 124.688 81,740 -1,095 0.00% 10,192,008
2019-06-18 2019-06-14 119.481 82,835 +730 0.00% 9,897,239
2019-06-14 2019-06-12 120.166 82,105 -365 0.00% 9,866,268
2019-06-11 2019-06-06 116.809 82,470 +730 0.00% 9,633,278
2019-05-23 2019-05-21 118.115 81,740 +1,236 0.00% 9,654,753
2019-05-22 2019-05-20 118.741 80,504 +3,594 0.00% 9,559,162
2019-05-15 2019-05-10 123.611 76,910 +359 0.00% 9,506,903
2019-05-14 2019-05-09 120.620 76,551 +719 0.00% 9,233,552
2019-05-10 2019-05-08 124.098 75,832 +719 0.00% 9,410,576
2019-05-06 2019-05-02 132.793 75,113 -360 0.00% 9,974,471
2019-04-30 2019-04-26 128.202 75,473 +3,594 0.00% 9,675,776
2019-04-17 2019-04-15 128.828 71,879 -8,266 0.00% 9,260,018
2019-04-11 2019-04-09 130.289 80,145 -719 0.00% 10,441,985
2019-04-10 2019-04-08 129.384 80,864 -1,797 0.00% 10,462,537
2019-04-09 2019-04-04 127.019 82,661 -3,594 0.00% 10,499,540
2019-04-08 2019-04-03 126.602 86,255 -5,391 0.00% 10,920,047
2019-04-03 2019-04-01 125.211 91,646 -718 0.00% 11,475,057
2019-04-02 2019-03-29 122.289 92,364 -13,298 0.00% 11,295,109
2019-03-22 2019-03-20 122.080 105,662 -359 0.00% 12,899,260
2019-03-19 2019-03-15 119.994 106,021 -2,875 0.00% 12,721,837
2019-03-18 2019-03-14 118.741 108,896 -719 0.00% 12,930,469
2019-03-15 2019-03-13 116.863 109,615 -2,875 0.00% 12,809,970
2019-03-12 2019-03-08 112.550 112,490 +3,594 0.00% 12,660,804
2019-03-06 2019-03-04 118.672 108,896 -719 0.00% 12,922,894
2019-03-04 2019-02-28 114.985 109,615 -3,594 0.00% 12,604,095
2019-02-27 2019-02-25 117.002 113,209 -2,516 0.00% 13,245,727
2019-02-26 2019-02-22 111.298 115,725 -719 0.00% 12,880,004
2019-02-15 2019-02-13 108.655 116,444 -9,344 0.00% 12,652,227
2019-02-08 2019-01-31 105.594 125,788 -359 0.00% 13,282,500
2019-01-30 2019-01-28 102.673 126,147 -3,594 0.00% 12,951,860
2019-01-21 2019-01-17 98.986 129,741 -719 0.00% 12,842,542
2019-01-14 2019-01-10 96.134 130,460 -360 0.00% 12,541,638
2019-01-07 2019-01-03 93.212 130,820 +719 0.00% 12,194,045
2019-01-03 2018-12-31 96.204 130,101 +3,594 0.00% 12,516,176
2018-12-28 2018-12-24 97.456 126,507 +719 0.00% 12,328,821
2018-12-20 2018-12-18 101.908 125,788 +3,594 0.00% 12,818,750
2018-11-21 2018-11-19 106.846 122,194 -1,438 0.00% 13,055,994
2018-11-12 2018-11-08 109.490 123,632 -359 0.00% 13,536,440
2018-11-06 2018-11-02 109.977 123,991 -3,953 0.00% 13,636,122
2018-10-25 2018-10-23 105.594 127,944 -360 0.00% 13,510,161
2018-10-24 2018-10-22 106.429 128,304 -359 0.00% 13,655,276
2018-10-18 2018-10-15 101.908 128,663 +359 0.00% 13,111,734
2018-10-16 2018-10-12 102.534 128,304 -359 0.00% 13,155,475
2018-10-15 2018-10-11 100.308 128,663 +359 0.00% 12,905,885
2018-10-05 2018-10-03 107.542 128,304 +360 0.00% 13,798,076
2018-10-03 2018-09-28 110.603 127,944 -719 0.00% 14,150,960
2018-10-02 2018-09-27 109.698 128,663 -360 0.00% 14,114,133
2018-09-28 2018-09-26 110.116 129,023 -2,875 0.00% 14,207,475
2018-09-27 2018-09-24 109.142 131,898 -359 0.00% 14,395,607
2018-09-26 2018-09-21 109.768 132,257 -359 0.00% 14,517,589
2018-09-24 2018-09-20 107.890 132,616 -1,797 0.00% 14,307,922
2018-09-21 2018-09-19 107.333 134,413 -1,797 0.00% 14,427,000
2018-09-19 2018-09-17 103.716 136,210 -7,188 0.00% 14,127,180
2018-09-18 2018-09-14 104.551 143,398 -1,079 0.00% 14,992,392
2018-09-14 2018-09-12 100.516 144,477 -359 0.00% 14,522,300
2018-09-10 2018-09-06 104.203 144,836 -359 0.00% 15,092,361
2018-09-06 2018-09-04 107.850 145,195 +1,351 0.00% 15,659,274
2018-08-28 2018-08-24 103.637 143,844 +2,848 0.00% 14,907,570
2018-08-27 2018-08-23 104.058 140,996 -356 0.00% 14,671,811
2018-08-02 2018-07-31 102.233 141,352 -18,515 0.00% 14,450,806
2018-07-26 2018-07-24 103.005 159,867 -2,492 0.00% 16,467,121
2018-07-17 2018-07-13 99.565 162,359 +1,424 0.00% 16,165,209
2018-07-10 2018-07-06 97.879 160,935 -7,121 0.00% 15,752,229
2018-07-03 2018-06-28 100.056 168,056 -712 0.00% 16,815,029
2018-06-29 2018-06-27 100.828 168,768 +1,424 0.00% 17,016,619
2018-06-28 2018-06-26 103.075 167,344 -4,628 0.00% 17,249,040
2018-06-27 2018-06-25 104.620 171,972 -2,493 0.00% 17,991,723
2018-06-26 2018-06-22 106.235 174,465 -712 0.00% 18,534,291
2018-06-21 2018-06-19 108.271 175,177 +356 0.00% 18,966,631
2018-06-19 2018-06-14 111.010 174,821 -1,068 0.00% 19,406,812
2018-06-12 2018-06-08 110.237 175,889 +356 0.00% 19,389,521
2018-06-11 2018-06-07 111.712 175,533 -356 0.00% 19,609,101
2018-06-07 2018-06-05 113.759 175,889 -1,967 0.00% 20,009,000
2018-06-06 2018-06-04 112.615 177,856 +3,145 0.00% 20,029,165
2018-06-04 2018-05-31 110.039 174,711 -699 0.00% 19,224,992
2018-06-01 2018-05-30 109.323 175,410 +350 0.00% 19,176,409
2018-05-29 2018-05-25 111.255 175,060 +1,747 0.00% 19,476,320
2018-05-24 2018-05-21 112.185 173,313 -350 0.00% 19,443,157
2018-05-18 2018-05-16 112.972 173,663 -6,988 0.00% 19,619,097
2018-05-16 2018-05-14 113.330 180,651 -350 0.00% 20,473,172
2018-05-11 2018-05-09 110.110 181,001 -1,048 0.00% 19,930,086
2018-05-08 2018-05-04 107.105 182,049 -349 0.00% 19,498,432
2018-05-07 2018-05-03 108.250 182,398 +349 0.00% 19,744,611
2018-05-03 2018-04-30 110.969 182,049 -6,639 0.00% 20,201,782
2018-05-02 2018-04-27 109.896 188,688 +9,784 0.00% 20,736,005
2018-04-30 2018-04-26 112.400 178,904 +3,844 0.00% 20,108,785
2018-04-27 2018-04-25 116.836 175,060 -1,398 0.00% 20,453,267
2018-04-24 2018-04-20 116.621 176,458 +6,988 0.00% 20,578,729
2018-04-19 2018-04-17 115.977 169,470 +3,494 0.00% 19,654,655
2018-04-13 2018-04-11 121.057 165,976 -2,445 0.00% 20,092,558
2018-04-12 2018-04-10 120.842 168,421 -8,037 0.00% 20,352,393
2018-04-11 2018-04-09 115.047 176,458 +699 0.00% 20,300,979
2018-04-10 2018-04-06 113.759 175,759 +349 0.00% 19,994,212
2018-04-06 2018-04-03 115.190 175,410 +699 0.00% 20,205,510
2018-04-04 2018-03-29 114.189 174,711 +13,627 0.00% 19,949,992
2018-04-03 2018-03-28 114.689 161,084 +5,941 0.00% 18,474,620
2018-03-28 2018-03-26 120.198 155,143 +698 0.00% 18,647,948
2018-03-27 2018-03-23 120.842 154,445 +2,446 0.00% 18,663,500
2018-03-26 2018-03-22 125.493 151,999 +6,989 0.00% 19,074,796
2018-03-23 2018-03-21 126.351 145,010 -1,048 0.00% 18,322,226
2018-03-22 2018-03-20 130.573 146,058 +698 0.00% 19,071,191
2018-03-21 2018-03-19 130.930 145,360 -7,687 0.00% 19,032,051
2018-03-20 2018-03-16 128.283 153,047 +20,965 0.00% 19,633,363
2018-03-19 2018-03-15 127.282 132,082 -1,048 0.00% 16,811,605
2018-03-14 2018-03-12 124.205 133,130 +350 0.00% 16,535,420
2018-03-12 2018-03-08 120.198 132,780 +698 0.00% 15,959,950
2018-03-09 2018-03-07 116.979 132,082 -4,193 0.00% 15,450,800
2018-03-08 2018-03-06 119.483 136,275 -2,096 0.00% 16,282,544
2018-03-07 2018-03-05 115.333 138,371 -3,494 0.00% 15,958,781
2018-03-06 2018-03-02 118.338 141,865 +1,397 0.00% 16,788,054
2018-03-05 2018-03-01 121.200 140,468 -8,036 0.00% 17,024,736
2018-03-02 2018-02-28 119.411 148,504 -6,989 0.00% 17,733,076
2018-02-28 2018-02-26 124.491 155,493 +699 0.00% 19,357,518
2018-02-26 2018-02-22 121.844 154,794 +7,338 0.00% 18,860,724
2018-02-21 2018-02-15 124.277 147,456 -1,747 0.00% 18,325,332
2018-02-20 2018-02-13 117.837 149,203 -699 0.00% 17,581,695
2018-02-14 2018-02-12 113.688 149,902 -33,545 0.00% 17,042,014
2018-02-13 2018-02-09 113.402 183,447 +6,290 0.00% 20,803,168
2018-02-12 2018-02-08 119.340 177,157 +1,398 0.00% 21,141,897
2018-02-09 2018-02-07 118.911 175,759 -17,471 0.00% 20,899,610
2018-02-08 2018-02-06 120.699 193,230 +15,724 0.00% 23,322,721
2018-02-07 2018-02-05 128.355 177,506 +10,133 0.00% 22,783,743
2018-02-06 2018-02-02 129.786 167,373 +1,048 0.00% 21,722,623
2018-02-05 2018-02-01 130.358 166,325 -699 0.00% 21,681,808
2018-02-02 2018-01-31 132.576 167,024 -2,096 0.00% 22,143,379
2018-02-01 2018-01-30 129.070 169,120 +699 0.00% 21,828,359
2018-01-31 2018-01-29 129.714 168,421 +2,445 0.00% 21,846,589
2018-01-30 2018-01-26 133.649 165,976 -7,687 0.00% 22,182,565
2018-01-29 2018-01-25 131.217 173,663 +2,446 0.00% 22,787,476
2018-01-26 2018-01-24 134.508 171,217 +3,494 0.00% 23,030,020
2018-01-25 2018-01-23 137.942 167,723 +10,483 0.00% 23,136,051
2018-01-24 2018-01-22 137.584 157,240 +1,747 0.00% 21,633,755
2018-01-23 2018-01-19 133.506 155,493 -349 0.00% 20,759,270
2018-01-22 2018-01-18 132.361 155,842 -699 0.00% 20,627,464
2018-01-19 2018-01-17 128.927 156,541 +1,747 0.00% 20,182,385
2018-01-18 2018-01-16 129.714 154,794 -5,940 0.00% 20,078,974
2018-01-17 2018-01-15 126.208 160,734 -11,881 0.00% 20,285,977
2018-01-16 2018-01-12 123.633 172,615 -5,940 0.00% 21,340,857
2018-01-10 2018-01-08 117.694 178,555 +1,398 0.00% 21,014,909
2018-01-09 2018-01-05 117.694 177,157 +9,784 0.00% 20,850,372
2018-01-08 2018-01-04 119.984 167,373 -350 0.00% 20,082,050
2018-01-05 2018-01-03 119.912 167,723 -698 0.00% 20,112,045
2018-01-04 2018-01-02 121.629 168,421 -11,182 0.00% 20,484,943
2018-01-03 2017-12-29 116.406 179,603 +699 0.00% 20,906,952
2018-01-02 2017-12-28 116.764 178,904 +9,085 0.00% 20,889,584
2017-12-29 2017-12-27 115.763 169,819 +13,977 0.00% 19,658,681
2017-12-28 2017-12-22 118.624 155,842 -14,676 0.00% 18,486,667
2017-12-27 2017-12-21 118.052 170,518 -1,747 0.00% 20,129,999
2017-12-22 2017-12-20 114.832 172,265 -21,664 0.00% 19,781,612
2017-12-21 2017-12-19 115.262 193,929 -1,398 0.00% 22,352,592
2017-12-19 2017-12-15 110.754 195,327 +349 0.00% 21,633,303
2017-12-18 2017-12-14 113.258 194,978 +699 0.00% 22,082,900
2017-12-15 2017-12-13 113.759 194,279 -349 0.00% 22,101,033
2017-12-14 2017-12-12 112.543 194,628 +10,483 0.00% 21,904,010
2017-12-13 2017-12-11 116.406 184,145 -30,051 0.00% 21,435,671
2017-12-12 2017-12-08 112.185 214,196 -19,567 0.00% 24,029,626
2017-12-11 2017-12-07 106.962 233,763 +16,073 0.00% 25,003,831
2017-12-08 2017-12-06 104.458 217,690 +3,494 0.00% 22,739,501
2017-12-07 2017-12-05 109.037 214,196 -1,747 0.00% 23,355,325
2017-12-06 2017-12-04 110.468 215,943 +12,929 0.00% 23,854,813
2017-12-05 2017-12-01 108.036 203,014 +5,241 0.00% 21,932,722
2017-12-04 2017-11-30 110.182 197,773 +5,940 0.00% 21,791,008
2017-12-01 2017-11-29 114.475 191,833 +9,784 0.00% 21,960,028
2017-11-30 2017-11-28 116.693 182,049 +31,797 0.00% 21,243,783
2017-11-29 2017-11-27 116.621 150,252 +13,977 0.00% 17,522,556
2017-11-28 2017-11-24 119.841 136,275 -698 0.00% 16,331,294
2017-11-27 2017-11-23 115.763 136,973 +10,832 0.00% 15,856,345
2017-11-24 2017-11-22 120.342 126,141 +2,446 0.00% 15,180,003
2017-11-23 2017-11-21 123.347 123,695 +24,809 0.00% 15,257,346
2017-11-22 2017-11-20 113.330 98,886 -8,736 0.00% 11,206,747
2017-11-21 2017-11-17 112.829 107,622 +9,784 0.00% 12,142,898
2017-11-16 2017-11-14 107.964 97,838 +6,988 0.00% 10,562,978
2017-11-13 2017-11-09 105.102 90,850 -1,397 0.00% 9,548,526
2017-11-03 2017-11-01 100.595 92,247 -3,844 0.00% 9,279,555
2017-11-02 2017-10-31 98.019 96,091 +699 0.00% 9,418,741
2017-10-27 2017-10-25 95.873 95,392 +10,482 0.00% 9,145,477
2017-10-24 2017-10-20 96.087 84,910 +699 0.00% 8,158,765
2017-10-20 2017-10-18 94.656 84,211 -1,397 0.00% 7,971,100
2017-10-13 2017-10-11 89.004 85,608 -699 0.00% 7,619,462
2017-10-10 2017-10-06 91.294 86,307 +699 0.00% 7,879,275
2017-10-06 2017-10-03 89.147 85,608 +349 0.00% 7,631,712
2017-10-04 2017-09-29 85.784 85,259 -699 0.00% 7,313,900
2017-09-27 2017-09-25 87.072 85,958 -349 0.00% 7,484,563
2017-09-11 2017-09-07 87.859 86,307 -94,344 0.00% 7,582,876
2017-09-06 2017-09-04 88.002 180,651 -350 0.00% 15,897,728
2017-09-04 2017-08-31 89.778 181,001 +1,705 0.00% 16,249,900
2017-09-01 2017-08-30 90.356 179,296 +346 0.00% 16,200,428
2017-08-29 2017-08-25 90.717 178,950 +93,802 0.00% 16,233,790
2017-08-25 2017-08-22 91.295 85,148 -9,692 0.00% 7,773,563
2017-08-24 2017-08-21 87.611 94,840 +692 0.00% 8,309,042
2017-08-22 2017-08-18 86.961 94,148 -4,153 0.00% 8,187,215
2017-08-15 2017-08-11 80.894 98,301 -8,308 0.00% 7,951,967
2017-08-03 2017-08-01 87.106 106,609 -692 0.00% 9,286,237
2017-08-02 2017-07-31 83.711 107,301 -11,076 0.00% 8,982,264
2017-07-19 2017-07-17 84.505 118,377 -44,305 0.00% 10,003,495
2017-07-13 2017-07-11 79.594 162,682 -692 0.00% 12,948,507
2017-07-11 2017-07-07 79.060 163,374 +45,676 0.00% 12,916,394
2017-07-06 2017-07-04 75.845 117,698 -1,368 0.00% 8,926,835
2017-06-30 2017-06-28 75.991 119,066 +3,421 0.00% 9,047,991
2017-06-28 2017-06-26 77.599 115,645 +2,053 0.00% 8,973,925
2017-06-27 2017-06-23 76.430 113,592 -684 0.00% 8,681,815
2017-06-21 2017-06-19 76.211 114,276 -684 0.00% 8,709,043
2017-06-19 2017-06-15 73.288 114,960 -14,370 0.00% 8,425,172
2017-06-14 2017-06-12 75.261 129,330 -1,369 0.00% 9,733,467
2017-06-07 2017-06-05 73.361 130,699 -684 0.00% 9,588,199
2017-06-05 2017-06-01 73.726 131,383 -2,737 0.00% 9,686,378
2017-05-29 2017-05-25 73.288 134,120 -1,369 0.00% 9,829,367
2017-05-25 2017-05-23 70.877 135,489 -684 0.00% 9,602,998
2017-05-24 2017-05-22 70.438 136,173 -342 0.00% 9,591,778
2017-05-17 2017-05-15 68.392 136,515 +684 0.00% 9,336,569
2017-05-12 2017-05-10 66.492 135,831 -8,212 0.00% 9,031,739
2017-05-08 2017-05-04 63.643 144,043 +343 0.00% 9,167,299
2017-05-05 2017-05-02 63.862 143,700 -685 0.00% 9,176,969
2017-05-04 2017-04-28 64.008 144,385 -14,370 0.00% 9,241,815
2017-04-28 2017-04-26 63.643 158,755 -1,368 0.00% 10,103,612
2017-04-27 2017-04-25 63.131 160,123 +14,370 0.00% 10,108,775
2017-04-21 2017-04-19 61.232 145,753 +684 0.00% 8,924,679
2017-04-20 2017-04-18 61.378 145,069 +684 0.00% 8,903,996
2017-04-13 2017-04-11 61.816 144,385 +685 0.00% 8,925,314
2017-03-29 2017-03-27 63.570 143,700 -1,369 0.00% 9,134,969
2017-03-28 2017-03-24 64.081 145,069 +1,369 0.00% 9,296,196
2017-03-15 2017-03-13 61.012 143,700 -4,790 0.00% 8,767,471
2017-03-06 2017-03-02 60.282 148,490 +3,421 0.00% 8,951,220
2017-03-01 2017-02-27 61.085 145,069 -342 0.00% 8,861,596
2017-02-21 2017-02-17 61.524 145,411 -684 0.00% 8,946,238
2017-02-16 2017-02-14 61.524 146,095 -685 0.00% 8,988,320
2017-02-15 2017-02-13 61.670 146,780 +685 0.00% 9,051,914
2017-02-08 2017-02-06 59.989 146,095 +342 0.00% 8,764,146
2017-02-06 2017-02-02 57.651 145,753 +684 0.00% 8,402,830
2017-02-03 2017-02-01 57.870 145,069 +684 0.00% 8,395,197
2017-02-02 2017-01-27 58.601 144,385 +342 0.00% 8,461,113
2017-01-25 2017-01-23 58.893 144,043 -1,368 0.00% 8,483,172
2017-01-23 2017-01-19 59.405 145,411 -684 0.00% 8,638,113
2017-01-04 2016-12-30 56.701 146,095 -343 0.00% 8,283,772
2016-12-28 2016-12-22 56.409 146,438 +1,369 0.00% 8,260,421
2016-12-22 2016-12-20 57.213 145,069 +342 0.00% 8,299,797
2016-12-19 2016-12-15 59.843 144,727 -342 0.00% 8,660,930
2016-12-09 2016-12-07 61.232 145,069 +684 0.00% 8,882,796
2016-12-07 2016-12-05 60.501 144,385 -1,026 0.00% 8,735,414
2016-12-06 2016-12-02 61.232 145,411 +1,368 0.00% 8,903,738
2016-12-05 2016-12-01 62.401 144,043 +343 0.00% 8,988,373
2016-11-30 2016-11-28 63.351 143,700 -1,369 0.00% 9,103,469
2016-11-29 2016-11-25 63.204 145,069 -684 0.00% 9,168,996
2016-11-28 2016-11-24 61.889 145,753 +684 0.00% 9,020,529
2016-11-25 2016-11-23 62.181 145,069 -2,737 0.00% 9,020,596
2016-11-24 2016-11-22 62.328 147,806 -3,422 0.00% 9,212,387
2016-11-23 2016-11-21 61.085 151,228 +1,027 0.00% 9,237,821
2016-11-11 2016-11-09 58.674 150,201 +684 0.00% 8,812,912
2016-11-10 2016-11-08 60.501 149,517 +4,106 0.00% 9,045,904
2016-11-08 2016-11-04 59.405 145,411 -9,580 0.00% 8,638,113
2016-11-04 2016-11-02 59.697 154,991 -1,711 0.00% 9,252,511
2016-11-03 2016-11-01 60.793 156,702 +4,448 0.00% 9,526,403
2016-10-31 2016-10-27 59.186 152,254 +6,843 0.00% 9,011,245
2016-10-27 2016-10-25 59.989 145,411 -6,843 0.00% 8,723,113
2016-10-18 2016-10-14 59.478 152,254 +342 0.00% 9,055,745
2016-10-17 2016-10-13 58.893 151,912 +6,843 0.00% 8,946,604
2016-10-14 2016-10-12 59.916 145,069 +684 0.00% 8,691,996
2016-10-13 2016-10-11 60.135 144,385 -5,816 0.00% 8,682,664
2016-10-11 2016-10-06 61.232 150,201 +6,158 0.00% 9,197,037
2016-10-04 2016-09-30 58.747 144,043 +3,422 0.00% 8,462,122
2016-10-03 2016-09-29 59.916 140,621 +684 0.00% 8,425,489
2016-09-30 2016-09-28 59.770 139,937 +684 0.00% 8,364,056
2016-09-27 2016-09-23 60.647 139,253 +685 0.00% 8,445,274
2016-09-21 2016-09-19 61.743 138,568 -685 0.00% 8,555,605
2016-09-15 2016-09-13 60.062 139,253 +685 0.00% 8,363,873
2016-09-14 2016-09-12 60.720 138,568 -1,369 0.00% 8,413,855
2016-09-12 2016-09-08 63.277 139,937 -1,368 0.00% 8,854,856
2016-09-09 2016-09-07 62.547 141,305 -685 0.00% 8,838,170
2016-09-08 2016-09-06 61.889 141,990 -3,421 0.00% 8,787,640
2016-09-07 2016-09-05 61.158 145,411 -3,422 0.00% 8,893,113
2016-09-06 2016-09-02 61.136 148,833 +1,027 0.00% 9,099,117
2016-09-05 2016-09-01 60.108 147,806 -5,975 0.00% 8,884,276
2016-08-24 2016-08-22 59.961 153,781 -2,381 0.00% 9,220,819
2016-08-23 2016-08-19 60.328 156,162 +340 0.00% 9,420,961
2016-08-22 2016-08-18 59.814 155,822 +1,361 0.00% 9,320,299
2016-08-18 2016-08-16 58.932 154,461 -2,722 0.00% 9,102,693
2016-08-17 2016-08-15 59.593 157,183 -3,062 0.00% 9,367,056
2016-08-16 2016-08-12 57.389 160,245 -5,103 0.00% 9,196,280
2016-08-15 2016-08-11 55.919 165,348 -1,361 0.00% 9,246,136
2016-08-03 2016-07-29 53.200 166,709 -1,021 0.00% 8,868,993
2016-07-22 2016-07-20 53.641 167,730 -4,082 0.00% 8,997,260
2016-07-19 2016-07-15 53.788 171,812 -5,784 0.00% 9,241,474
2016-07-18 2016-07-14 51.878 177,596 +6,124 0.00% 9,213,286
2016-07-15 2016-07-13 51.363 171,472 +680 0.00% 8,807,387
2016-07-14 2016-07-12 50.629 170,792 +340 0.00% 8,646,959
2016-07-11 2016-07-07 49.159 170,452 +341 0.00% 8,379,245
2016-07-08 2016-07-06 49.012 170,111 +340 0.00% 8,337,482
2016-07-05 2016-06-30 50.793 169,771 +1,350 0.00% 8,623,136
2016-06-30 2016-06-28 49.603 168,421 +672 0.00% 8,354,166
2016-06-28 2016-06-24 49.975 167,749 +3,026 0.00% 8,383,208
2016-06-27 2016-06-23 51.462 164,723 -9,077 0.00% 8,476,984
2016-06-17 2016-06-15 50.198 173,800 +672 0.00% 8,724,380
2016-06-13 2016-06-08 52.949 173,128 +6,724 0.00% 9,167,023
2016-06-10 2016-06-07 52.875 166,404 -1,009 0.00% 8,798,616
2016-06-07 2016-06-03 52.131 167,413 +9,077 0.00% 8,727,467
2016-06-02 2016-05-31 51.611 158,336 +2,017 0.00% 8,171,846
2016-05-30 2016-05-26 49.752 156,319 -1,345 0.00% 7,777,122
2016-05-27 2016-05-25 49.975 157,664 +1,345 0.00% 7,879,213
2016-05-25 2016-05-23 49.305 156,319 +672 0.00% 7,707,372
2016-05-10 2016-05-06 51.388 155,647 +673 0.00% 7,998,339
2016-04-26 2016-04-22 55.775 154,974 -3,362 0.00% 8,643,729
2016-04-25 2016-04-21 56.147 158,336 +3,362 0.00% 8,890,120
2016-04-15 2016-04-13 55.850 154,974 -4,034 0.00% 8,655,254
2016-04-14 2016-04-12 52.652 159,008 +3,361 0.00% 8,372,078
2016-04-08 2016-04-06 52.429 155,647 +1,345 0.00% 8,160,390
2016-03-30 2016-03-24 53.991 154,302 -672 0.00% 8,330,848
2016-03-22 2016-03-18 54.957 154,974 -673 0.00% 8,516,954
2016-03-17 2016-03-15 52.057 155,647 -672 0.00% 8,102,515
2016-03-16 2016-03-14 52.503 156,319 +672 0.00% 8,207,247
2016-03-08 2016-03-04 53.247 155,647 -672 0.00% 8,287,715
2016-03-07 2016-03-03 51.462 156,319 -1,345 0.00% 8,044,497
2016-03-04 2016-03-02 51.313 157,664 -1,344 0.00% 8,090,263
2016-02-25 2016-02-23 50.644 159,008 +672 0.00% 8,052,804
2016-02-22 2016-02-18 50.793 158,336 -1,345 0.00% 8,042,321
2016-02-19 2016-02-17 48.859 159,681 +673 0.00% 7,801,887
2016-02-18 2016-02-16 50.049 159,008 -1,345 0.00% 7,958,204
2016-02-16 2016-02-12 45.513 160,353 +1,345 0.00% 7,298,095
2016-02-15 2016-02-11 47.521 159,008 +672 0.00% 7,556,155
2016-02-05 2016-02-03 49.008 158,336 +3,025 0.00% 7,759,721
2016-02-02 2016-01-29 51.983 155,311 -1,008 0.00% 8,073,473
2016-01-29 2016-01-27 50.272 156,319 +336 0.00% 7,858,497
2016-01-28 2016-01-26 50.495 155,983 +672 0.00% 7,876,406
2016-01-27 2016-01-25 52.280 155,311 +673 0.00% 8,119,673
2016-01-26 2016-01-22 51.611 154,638 +1,681 0.00% 7,980,989
2016-01-22 2016-01-20 52.131 152,957 +672 0.00% 7,973,856
2016-01-21 2016-01-19 54.362 152,285 +3,362 0.00% 8,278,574
2016-01-20 2016-01-18 51.611 148,923 +3,361 0.00% 7,686,033
2016-01-13 2016-01-11 54.065 145,562 +1,009 0.00% 7,869,796
2016-01-12 2016-01-08 56.519 144,553 +1,345 0.00% 8,169,994
2016-01-11 2016-01-07 56.445 143,208 +4,706 0.00% 8,083,326
2016-01-08 2016-01-06 59.642 138,502 +2,017 0.00% 8,260,597
2016-01-06 2016-01-04 60.758 136,485 +672 0.00% 8,292,548
2015-12-23 2015-12-21 64.551 135,813 -1,344 0.00% 8,766,820
2015-12-16 2015-12-14 61.353 137,157 -673 0.00% 8,414,977
2015-12-15 2015-12-11 60.907 137,830 +336 0.00% 8,394,768
2015-11-18 2015-11-16 64.923 137,494 -672 0.00% 8,926,455
2015-11-17 2015-11-13 66.187 138,166 +672 0.00% 9,144,758
2015-11-11 2015-11-09 68.120 137,494 -1,344 0.00% 9,366,131
2015-11-10 2015-11-06 67.823 138,838 +672 0.00% 9,416,385
2015-11-06 2015-11-04 65.666 138,166 -672 0.00% 9,072,833
2015-10-30 2015-10-28 65.517 138,838 +672 0.00% 9,096,311
2015-10-29 2015-10-27 65.815 138,166 -672 0.00% 9,093,383
2015-10-20 2015-10-16 64.328 138,838 +672 0.00% 8,931,111
2015-10-09 2015-10-07 64.253 138,166 +672 0.00% 8,877,608
2015-10-08 2015-10-06 61.873 137,494 -7,059 0.00% 8,507,229
2015-10-02 2015-09-29 56.593 144,553 +1,345 0.00% 8,180,744
2015-09-30 2015-09-25 58.006 143,208 -337 0.00% 8,306,975
2015-09-24 2015-09-22 59.568 143,545 -336 0.00% 8,550,699
2015-09-21 2015-09-17 58.676 143,881 -3,361 0.00% 8,442,314
2015-09-18 2015-09-16 57.783 147,242 +672 0.00% 8,508,123
2015-09-07 2015-09-02 55.146 146,570 +229 0.00% 8,082,764
2015-09-04 2015-09-01 55.595 146,341 -1,337 0.00% 8,135,836
2015-08-31 2015-08-27 56.942 147,678 +669 0.00% 8,409,067
2015-08-27 2015-08-25 54.622 147,009 +668 0.00% 8,029,974
2015-08-25 2015-08-21 58.064 146,341 -3,341 0.00% 8,497,185
2015-08-24 2015-08-20 59.261 149,682 +3,341 0.00% 8,870,377
2015-08-21 2015-08-19 60.309 146,341 +7,350 0.00% 8,825,685
2015-08-18 2015-08-14 64.724 138,991 -668 0.00% 8,996,014
2015-08-14 2015-08-12 65.023 139,659 +10,023 0.00% 9,081,050
2015-08-12 2015-08-10 66.594 129,636 +669 0.00% 8,633,024
2015-08-11 2015-08-07 65.921 128,967 +668 0.00% 8,501,623
2015-08-04 2015-07-31 66.744 128,299 +59,472 0.00% 8,563,188
2015-07-31 2015-07-29 68.091 68,827 +4,009 0.00% 4,686,489
2015-07-30 2015-07-28 68.839 64,818 +4,010 0.00% 4,462,013
2015-07-29 2015-07-27 70.560 60,808 +668 0.00% 4,290,617
2015-07-27 2015-07-23 296.146 60,140 +30,266 0.00% 17,810,204
2015-07-24 2015-07-22 291.024 29,874 +332 0.00% 8,694,057
2015-07-21 2015-07-17 292.380 29,542 +332 0.00% 8,637,487
2015-07-16 2015-07-14 287.258 29,210 +332 0.00% 8,390,816
2015-07-15 2015-07-13 293.284 28,878 +664 0.00% 8,469,447
2015-07-14 2015-07-10 288.765 28,214 +332 0.00% 8,147,207
2015-07-13 2015-07-09 275.057 27,882 -1,660 0.00% 7,669,140
2015-07-07 2015-07-03 298.255 29,542 -10,124 0.00% 8,811,038
2015-07-06 2015-07-02 306.991 39,666 -26,388 0.00% 12,177,119
2015-07-03 2015-06-30 315.427 66,054 -166 0.01% 20,835,204
2015-07-02 2015-06-29 308.799 66,220 +830 0.01% 20,448,667
2015-06-30 2015-06-26 321.151 65,390 +663 0.01% 21,000,059
2015-06-26 2015-06-24 336.817 64,727 +664 0.01% 21,801,142
2015-06-25 2015-06-23 334.708 64,063 -830 0.01% 21,442,395
2015-06-23 2015-06-19 324.465 64,893 +332 0.01% 21,055,498
2015-06-22 2015-06-18 331.997 64,561 +37,177 0.01% 21,434,029
2015-06-16 2015-06-12 346.156 27,384 -33,525 0.00% 9,479,139
2015-06-11 2015-06-09 334.407 60,909 +33,193 0.00% 20,368,376
2015-06-10 2015-06-08 345.252 27,716 -32,364 0.00% 9,569,013
2015-06-09 2015-06-05 335.009 60,080 +9,295 0.00% 20,127,353
2015-06-08 2015-06-04 339.829 50,785 +23,235 0.00% 17,258,241
2015-06-01 2015-05-28 350.374 27,550 +332 0.00% 9,652,799
2015-05-29 2015-05-27 365.437 27,218 -166 0.00% 9,946,470
2015-05-22 2015-05-20 339.528 27,384 -26,887 0.00% 9,297,641
2015-05-21 2015-05-19 335.913 54,271 -498 0.00% 18,230,335
2015-05-18 2015-05-14 325.670 54,769 -166 0.00% 17,836,616
2015-05-15 2015-05-13 326.574 54,935 -332 0.00% 17,940,328
2015-05-13 2015-05-11 336.817 55,267 +332 0.00% 18,614,855
2015-05-12 2015-05-08 333.804 54,935 -332 0.00% 18,337,531
2015-05-07 2015-05-05 323.260 55,267 -331 0.00% 17,865,599
2015-05-05 2015-04-30 335.612 55,598 +26,720 0.00% 18,659,342
2015-04-27 2015-04-23 328.683 28,878 +1,328 0.00% 9,491,696
2015-04-24 2015-04-22 338.926 27,550 -332 0.00% 9,337,403
2015-04-23 2015-04-21 331.093 27,882 -16,929 0.00% 9,231,528
2015-04-22 2015-04-20 314.824 44,811 +16,597 0.00% 14,107,592
2015-04-20 2015-04-16 330.490 28,214 -166 0.00% 9,324,451
2015-04-17 2015-04-15 320.548 28,380 -996 0.00% 9,097,163
2015-04-16 2015-04-14 313.619 29,376 -6,639 0.00% 9,212,879
2015-04-14 2015-04-10 314.222 36,015 +664 0.00% 11,316,697
2015-04-13 2015-04-09 296.146 35,351 -1,991 0.00% 10,469,048
2015-04-10 2015-04-08 292.982 37,342 +1,991 0.00% 10,940,550
2015-04-09 2015-04-02 280.630 35,351 +332 0.00% 9,920,568
2015-04-08 2015-04-01 284.547 35,019 -26,554 0.00% 9,964,549
2015-03-31 2015-03-27 274.756 61,573 +332 0.00% 16,917,536
2015-03-27 2015-03-25 274.304 61,241 +332 0.00% 16,798,642
2015-03-25 2015-03-23 281.534 60,909 +26,554 0.00% 17,147,971
2015-03-24 2015-03-20 277.467 34,355 -830 0.00% 9,532,384
2015-03-23 2015-03-19 266.622 35,185 -3,319 0.00% 9,381,079
2015-03-20 2015-03-18 264.362 38,504 -498 0.00% 10,178,996
2015-03-18 2015-03-16 260.144 39,002 +498 0.00% 10,146,148
2015-03-17 2015-03-13 252.010 38,504 -1,162 0.00% 9,703,396
2015-03-16 2015-03-12 249.901 39,666 -34,023 0.00% 9,912,581
2015-03-13 2015-03-11 246.889 73,689 +33,193 0.01% 18,192,969
2015-03-12 2015-03-10 246.286 40,496 +1,992 0.00% 9,973,598
2015-03-11 2015-03-09 252.462 38,504 -996 0.00% 9,720,796
2015-03-09 2015-03-05 247.190 39,500 +830 0.00% 9,763,997
2015-03-06 2015-03-04 250.654 38,670 -166 0.00% 9,692,805
2015-03-05 2015-03-03 255.927 38,836 -166 0.00% 9,939,164
2015-03-03 2015-02-27 259.843 39,002 -1,328 0.00% 10,134,398
2015-03-02 2015-02-26 260.596 40,330 -1,327 0.00% 10,509,845
2015-02-09 2015-02-05 250.052 41,657 -166 0.00% 10,416,410
2015-02-05 2015-02-03 251.257 41,823 -26,555 0.00% 10,508,318
2015-02-04 2015-02-02 243.123 68,378 +26,389 0.01% 16,624,243
2015-01-30 2015-01-28 255.625 41,989 +332 0.00% 10,733,450
2015-01-29 2015-01-27 258.487 41,657 +3,319 0.00% 10,767,806
2015-01-26 2015-01-22 256.981 38,338 -332 0.00% 9,852,137
2015-01-23 2015-01-21 260.897 38,670 -166 0.00% 10,088,905
2015-01-22 2015-01-20 251.859 38,836 -1,992 0.00% 9,781,213
2015-01-21 2015-01-19 244.629 40,828 +2,490 0.00% 9,987,714
2015-01-20 2015-01-16 266.019 38,338 -166 0.00% 10,198,637
2015-01-19 2015-01-15 261.048 38,504 -664 0.00% 10,051,396
2015-01-14 2015-01-12 248.696 39,168 -166 0.00% 9,740,930
2015-01-13 2015-01-09 250.504 39,334 -664 0.00% 9,853,314
2015-01-08 2015-01-06 241.315 39,998 +332 0.00% 9,652,121
2015-01-07 2015-01-05 247.792 39,666 +166 0.00% 9,828,931
2015-01-06 2015-01-02 250.353 39,500 -1,328 0.00% 9,888,948
2015-01-02 2014-12-29 238.754 40,828 -331 0.00% 9,747,861
2014-12-30 2014-12-24 222.185 41,159 -332 0.00% 9,144,897
2014-12-29 2014-12-22 231.976 41,491 -332 0.00% 9,624,908
2014-12-23 2014-12-19 224.143 41,823 -498 0.00% 9,374,327
2014-12-16 2014-12-12 222.938 42,321 +332 0.00% 9,434,950
2014-12-15 2014-12-11 222.034 41,989 -166 0.00% 9,322,985
2014-12-11 2014-12-09 215.105 42,155 +332 0.00% 9,067,744
2014-12-10 2014-12-08 229.415 41,823 -498 0.00% 9,594,825
2014-12-09 2014-12-05 219.925 42,321 -664 0.00% 9,307,451
2014-12-08 2014-12-04 220.226 42,985 +166 0.00% 9,466,431
2014-12-05 2014-12-03 212.544 42,819 -1,660 0.00% 9,100,924
2014-12-04 2014-12-02 207.272 44,479 -1,328 0.00% 9,219,246
2014-12-03 2014-12-01 195.372 45,807 -1,659 0.00% 8,949,397
2014-12-02 2014-11-28 195.974 47,466 -332 0.00% 9,302,119
2014-12-01 2014-11-27 193.414 47,798 -166 0.00% 9,244,783
2014-11-28 2014-11-26 192.660 47,964 -664 0.00% 9,240,765
2014-11-24 2014-11-20 175.338 48,628 +332 0.00% 8,526,315
2014-11-18 2014-11-14 183.171 48,296 +664 0.00% 8,846,403
2014-10-31 2014-10-29 188.895 47,632 -2,324 0.00% 8,997,427
2014-10-07 2014-10-03 177.597 49,956 +332 0.00% 8,872,039
2014-10-06 2014-09-30 175.639 49,624 +332 0.00% 8,715,901
2014-09-29 2014-09-25 181.815 49,292 +664 0.00% 8,962,015
2014-09-26 2014-09-24 183.171 48,628 +332 0.00% 8,907,215
2014-09-24 2014-09-22 183.171 48,296 +332 0.00% 8,846,403
2014-09-16 2014-09-12 192.510 47,964 +996 0.00% 9,233,540
2014-09-15 2014-09-11 192.510 46,968 +664 0.00% 9,041,800
2014-09-10 2014-09-05 200.246 46,304 +221 0.00% 9,272,186
2014-09-08 2014-09-04 200.549 46,083 +330 0.00% 9,241,882
2014-08-25 2014-08-21 195.251 45,753 +166 0.00% 8,933,324
2014-08-04 2014-07-31 201.305 45,587 +330 0.00% 9,176,909
2014-07-31 2014-07-29 200.700 45,257 -165 0.00% 9,083,078
2014-07-28 2014-07-24 194.343 45,422 -826 0.00% 8,827,446
2014-07-25 2014-07-23 187.381 46,248 -826 0.00% 8,665,974
2014-07-24 2014-07-22 180.721 47,074 +165 0.00% 8,507,250
2014-07-17 2014-07-15 180.115 46,909 +991 0.00% 8,449,031
2014-06-25 2014-06-23 183.953 45,918 +593 0.00% 8,446,767
2014-05-09 2014-05-07 172.953 45,325 +327 0.00% 7,839,084
2014-04-29 2014-04-25 178.606 44,998 +327 0.00% 8,036,904
2014-04-25 2014-04-23 180.134 44,671 +164 0.00% 8,046,751
2014-04-15 2014-04-11 187.620 44,507 +327 0.00% 8,350,409
2014-04-14 2014-04-10 197.398 44,180 +164 0.00% 8,721,061
2014-04-10 2014-04-08 202.593 44,016 -164 0.00% 8,917,337
2014-04-07 2014-04-03 199.996 44,180 -818 0.00% 8,835,811
2014-04-01 2014-03-28 196.329 44,998 -818 0.00% 8,834,407
2014-03-27 2014-03-25 188.537 45,816 +164 0.00% 8,638,004
2014-03-26 2014-03-24 190.217 45,652 -1,637 0.00% 8,683,808
2014-03-25 2014-03-21 184.564 47,289 +491 0.00% 8,727,867
2014-03-20 2014-03-18 183.189 46,798 +1,637 0.00% 8,572,896
2014-03-05 2014-03-03 189.148 45,161 -164 0.00% 8,542,112
2014-02-26 2014-02-24 193.732 45,325 +164 0.00% 8,780,882
2014-02-19 2014-02-17 203.357 45,161 -164 0.00% 9,183,806
2014-02-14 2014-02-12 196.787 45,325 -164 0.00% 8,919,382
2014-02-13 2014-02-11 194.495 45,489 +164 0.00% 8,847,404
2014-02-10 2014-02-06 184.412 45,325 -164 0.00% 8,358,458
2014-02-07 2014-02-05 183.953 45,489 +328 0.00% 8,367,851
2014-02-06 2014-02-04 185.787 45,161 -328 0.00% 8,390,314
2014-02-05 2014-01-30 192.204 45,489 +328 0.00% 8,743,154
2014-02-04 2014-01-28 192.662 45,161 -328 0.00% 8,700,811
2014-01-28 2014-01-24 201.524 45,489 -2,291 0.00% 9,167,106
2014-01-27 2014-01-23 204.121 47,780 +2,291 0.00% 9,752,898
2014-01-17 2014-01-15 209.774 45,489 +164 0.00% 9,542,408
2014-01-13 2014-01-09 205.343 45,325 +327 0.00% 9,307,181
2014-01-09 2014-01-07 201.676 44,998 -2,291 0.00% 9,075,033
2014-01-07 2014-01-03 205.954 47,289 +4,255 0.00% 9,739,375
2014-01-06 2014-01-02 209.927 43,034 +327 0.00% 9,033,988
2013-12-30 2013-12-24 213.746 42,707 -327 0.00% 9,128,467
2013-12-27 2013-12-20 205.038 43,034 +654 0.00% 8,823,590
2013-12-23 2013-12-19 214.969 42,380 +2,455 0.00% 9,110,372
2013-12-19 2013-12-17 216.649 39,925 +163 0.00% 8,649,724
2013-12-11 2013-12-09 232.233 39,762 +164 0.00% 9,234,064
2013-12-06 2013-12-04 229.789 39,598 +164 0.00% 9,099,178
2013-12-04 2013-12-02 230.094 39,434 -491 0.00% 9,073,543
2013-11-26 2013-11-22 223.525 39,925 -1,309 0.00% 8,924,221
2013-11-22 2013-11-20 218.177 41,234 +163 0.00% 8,996,317
2013-11-21 2013-11-19 213.594 41,071 -2,291 0.00% 8,772,503
2013-11-20 2013-11-18 212.371 43,362 -3,927 0.00% 9,208,845
2013-11-19 2013-11-15 194.037 47,289 +328 0.00% 9,175,821
2013-11-12 2013-11-08 186.551 46,961 -328 0.00% 8,760,605
2013-11-01 2013-10-30 185.328 47,289 -654 0.00% 8,763,993
2013-10-23 2013-10-21 179.064 47,943 +654 0.00% 8,584,873
2013-09-24 2013-09-19 186.092 47,289 -654 0.00% 8,800,118
2013-09-19 2013-09-17 183.495 47,943 -327 0.00% 8,797,298
2013-09-18 2013-09-16 184.870 48,270 -491 0.00% 8,923,675
2013-09-12 2013-09-10 183.197 48,761 -328 0.00% 8,932,864
2013-09-11 2013-09-09 180.589 49,089 +44 0.00% 8,864,912
2013-09-04 2013-09-02 172.303 49,045 -652 0.00% 8,450,614
2013-08-23 2013-08-21 163.558 49,697 +326 0.00% 8,128,327
2013-08-16 2013-08-13 166.933 49,371 -326 0.00% 8,241,658
2013-08-15 2013-08-12 163.097 49,697 -325 0.00% 8,105,452
2013-08-08 2013-08-06 153.585 50,022 +163 0.00% 7,682,612
2013-08-02 2013-07-31 154.045 49,859 -652 0.00% 7,680,528
2013-08-01 2013-07-30 153.585 50,511 -326 0.00% 7,757,715
2013-07-31 2013-07-29 152.818 50,837 +326 0.00% 7,768,784
2013-07-30 2013-07-26 154.505 50,511 +652 0.00% 7,804,215
2013-07-26 2013-07-24 156.346 49,859 -1,630 0.00% 7,795,276
2013-07-23 2013-07-19 152.664 51,489 +1,630 0.01% 7,860,521
2013-07-22 2013-07-18 154.198 49,859 +162 0.00% 7,688,177
2013-07-17 2013-07-15 156.500 49,697 -325 0.00% 7,777,573
2013-07-12 2013-07-10 154.045 50,022 +325 0.00% 7,705,637
2013-07-02 2013-06-27 155.579 49,697 +163 0.00% 7,731,823
2013-06-26 2013-06-24 158.034 49,534 +326 0.00% 7,828,065
2013-06-25 2013-06-21 162.637 49,208 +163 0.00% 8,003,047
2013-06-24 2013-06-20 164.478 49,045 +652 0.00% 8,066,837
2013-06-21 2013-06-19 168.774 48,393 +163 0.00% 8,167,497
2013-06-17 2013-06-13 169.388 48,230 +163 0.00% 8,169,587
2013-06-14 2013-06-11 173.070 48,067 +652 0.00% 8,318,976
2013-06-11 2013-06-07 174.298 47,415 +326 0.00% 8,264,334
2013-06-04 2013-05-31 177.367 47,089 +325 0.00% 8,352,011
2013-06-03 2013-05-30 178.594 46,764 +489 0.00% 8,351,768
2013-05-14 2013-05-10 196.373 46,275 +285 0.00% 9,087,178
2013-05-10 2013-05-08 198.072 45,990 -162 0.00% 9,109,312
2013-05-09 2013-05-07 195.447 46,152 +162 0.00% 9,020,274
2013-05-03 2013-04-30 189.735 45,990 -972 0.00% 8,725,911
2013-04-25 2013-04-23 180.935 46,962 +324 0.00% 8,497,080
2013-04-09 2013-04-05 178.774 46,638 +648 0.00% 8,337,656
2013-04-03 2013-03-28 185.875 45,990 -162 0.00% 8,548,411
2013-03-28 2013-03-26 185.104 46,152 +162 0.00% 8,542,898
2013-03-18 2013-03-14 191.124 45,990 +324 0.00% 8,789,811
2013-03-14 2013-03-12 194.984 45,666 +1,619 0.00% 8,904,137
2013-02-28 2013-02-26 196.837 44,047 +1,944 0.00% 8,670,058
2013-02-14 2013-02-07 207.026 42,103 +1,619 0.00% 8,716,403
2013-02-06 2013-02-04 212.738 40,484 +324 0.00% 8,612,478
2013-02-05 2013-02-01 218.759 40,160 -324 0.00% 8,785,350
2013-02-01 2013-01-30 215.980 40,484 -162 0.00% 8,743,728
2013-01-16 2013-01-14 212.738 40,646 -324 0.00% 8,646,942
2013-01-15 2013-01-11 206.717 40,970 -1,295 0.00% 8,469,193
2013-01-14 2013-01-10 209.341 42,265 +9,716 0.00% 8,847,816
2013-01-11 2013-01-09 212.275 32,549 -972 0.00% 6,909,329
2013-01-10 2013-01-08 210.422 33,521 -6,477 0.00% 7,053,559
2013-01-04 2013-01-02 210.731 39,998 -1,296 0.00% 8,428,813
2013-01-03 2012-12-31 200.387 41,294 -162 0.00% 8,274,793
2012-12-19 2012-12-17 197.300 41,456 -324 0.00% 8,179,255
2012-12-18 2012-12-14 194.366 41,780 -323 0.00% 8,120,629
2012-12-07 2012-12-05 186.802 42,103 +5,667 0.00% 7,864,913
2012-12-04 2012-11-30 181.090 36,436 -324 0.00% 6,598,181
2012-12-03 2012-11-29 178.774 36,760 -485 0.00% 6,571,728
2012-11-30 2012-11-28 177.539 37,245 +323 0.00% 6,612,433
2012-11-26 2012-11-22 181.553 36,922 -3,238 0.00% 6,703,290
2012-11-23 2012-11-21 179.700 40,160 -6,154 0.00% 7,216,759
2012-11-22 2012-11-20 178.311 46,314 +9,716 0.00% 8,258,283
2012-11-21 2012-11-19 180.472 36,598 +648 0.00% 6,604,917
2012-11-09 2012-11-07 193.286 35,950 +162 0.00% 6,948,623
2012-11-05 2012-11-01 191.279 35,788 -324 0.00% 6,845,485
2012-11-02 2012-10-31 189.581 36,112 -1,619 0.00% 6,846,134
2012-11-01 2012-10-30 186.802 37,731 +1,619 0.00% 7,048,216
2012-10-31 2012-10-29 188.963 36,112 +324 0.00% 6,823,834
2012-10-30 2012-10-26 188.500 35,788 +324 0.00% 6,746,035
2012-10-19 2012-10-17 190.352 35,464 -162 0.00% 6,750,661
2012-10-18 2012-10-16 189.426 35,626 -648 0.00% 6,748,498
2012-10-11 2012-10-09 187.265 36,274 -1,619 0.00% 6,792,846
2012-10-09 2012-10-05 185.721 37,893 -810 0.00% 7,037,528
2012-10-03 2012-09-27 182.633 38,703 -324 0.00% 7,068,461
2012-09-21 2012-09-19 181.821 39,027 +124 0.00% 7,095,924
2012-09-18 2012-09-14 185.383 38,903 -484 0.00% 7,211,954
2012-09-12 2012-09-10 176.400 39,387 +4,035 0.00% 6,947,880
2012-09-11 2012-09-07 176.710 35,352 -6,456 0.00% 6,247,055
2012-09-05 2012-09-03 172.064 41,808 -969 0.00% 7,193,648
2012-09-04 2012-08-31 173.458 42,777 +161 0.00% 7,420,003
2012-09-03 2012-08-30 174.387 42,616 +1,453 0.00% 7,431,676
2012-08-31 2012-08-29 175.626 41,163 +807 0.00% 7,229,292
2012-08-30 2012-08-28 177.175 40,356 +485 0.00% 7,150,063
2012-08-29 2012-08-27 178.259 39,871 +968 0.00% 7,107,357
2012-08-28 2012-08-24 183.060 38,903 +646 0.00% 7,121,579
2012-08-17 2012-08-15 185.538 38,257 +2,260 0.00% 7,098,122
2012-08-14 2012-08-10 192.043 35,997 +323 0.00% 6,912,955
2012-08-02 2012-07-31 188.480 35,674 -3,229 0.00% 6,723,851
2012-07-26 2012-07-24 185.693 38,903 +323 0.00% 7,224,004
2012-07-25 2012-07-23 187.861 38,580 +3,228 0.00% 7,247,675
2012-07-24 2012-07-20 196.534 35,352 -3,228 0.00% 6,947,864
2012-07-18 2012-07-16 185.848 38,580 -323 0.00% 7,170,000
2012-07-10 2012-07-06 196.069 38,903 -323 0.00% 7,627,681
2012-07-04 2012-06-29 192.060 39,226 +194 0.00% 7,533,753
2012-06-19 2012-06-15 189.881 39,032 -322 0.00% 7,411,444
2012-06-15 2012-06-13 189.259 39,354 -321 0.00% 7,448,085
2012-06-11 2012-06-07 174.162 39,675 -3,212 0.00% 6,909,859
2012-06-08 2012-06-06 173.850 42,887 -1,285 0.00% 7,455,916
2012-06-06 2012-06-04 166.224 44,172 +4,497 0.00% 7,342,441
2012-06-04 2012-05-31 177.897 39,675 +321 0.00% 7,058,060
2012-05-31 2012-05-29 182.099 39,354 -1,606 0.00% 7,166,332
2012-05-29 2012-05-25 175.718 40,960 +1,285 0.00% 7,197,407
2012-05-25 2012-05-23 179.142 39,675 +321 0.00% 7,107,460
2012-05-23 2012-05-21 178.053 39,354 +322 0.00% 7,007,080
2012-05-22 2012-05-18 180.232 39,032 +321 0.00% 7,034,797
2012-05-15 2012-05-11 187.391 38,711 +1,285 0.00% 7,254,092
2012-05-14 2012-05-10 192.060 37,426 +1,606 0.00% 7,188,044
2012-05-10 2012-05-08 198.286 35,820 -642 0.00% 7,102,597
2012-05-07 2012-05-03 209.025 36,462 -1,607 0.00% 7,621,469
2012-04-27 2012-04-25 193.617 38,069 +1,607 0.00% 7,370,790
2012-04-18 2012-04-16 192.527 36,462 -964 0.00% 7,019,923
2012-04-17 2012-04-13 193.150 37,426 -161 0.00% 7,228,819
2012-04-16 2012-04-12 185.212 37,587 -321 0.00% 6,961,564
2012-04-12 2012-04-10 184.123 37,908 +321 0.00% 6,979,717
2012-04-11 2012-04-05 187.391 37,587 +964 0.00% 7,043,464
2012-04-10 2012-04-03 185.990 36,623 -642 0.00% 6,811,519
2012-04-05 2012-04-02 183.344 37,265 -322 0.00% 6,832,326
2012-04-02 2012-03-29 181.788 37,587 +964 0.00% 6,832,863
2012-03-29 2012-03-27 188.480 36,623 -321 0.00% 6,902,720
2012-03-28 2012-03-26 185.990 36,944 +321 0.00% 6,871,222
2012-03-26 2012-03-22 185.835 36,623 -642 0.00% 6,805,819
2012-03-22 2012-03-20 188.014 37,265 +642 0.00% 7,006,324
2012-03-15 2012-03-13 198.908 36,623 -642 0.00% 7,284,621
2012-03-13 2012-03-09 195.173 37,265 +321 0.00% 7,273,121
2012-03-12 2012-03-08 194.084 36,944 +321 0.00% 7,170,221
2012-03-08 2012-03-06 192.371 36,623 +161 0.00% 7,045,220
2012-03-07 2012-03-05 199.842 36,462 -322 0.00% 7,286,646
2012-03-01 2012-02-28 208.091 36,784 -321 0.00% 7,654,424
2012-02-29 2012-02-27 205.445 37,105 -321 0.00% 7,623,046
2012-02-28 2012-02-24 209.181 37,426 +642 0.00% 7,828,794
2012-02-16 2012-02-14 203.578 36,784 -321 0.00% 7,488,397
2012-02-14 2012-02-10 198.597 37,105 -321 0.00% 7,368,945
2012-02-13 2012-02-09 202.644 37,426 +642 0.00% 7,584,144
2012-02-07 2012-02-03 202.799 36,784 -2,409 0.00% 7,459,772
2012-02-06 2012-02-02 199.842 39,193 -803 0.00% 7,832,415
2012-02-02 2012-01-31 191.126 39,996 +321 0.00% 7,644,289
2012-02-01 2012-01-30 186.613 39,675 -321 0.00% 7,403,862
2012-01-31 2012-01-27 191.749 39,996 -321 0.00% 7,669,189
2012-01-30 2012-01-26 190.348 40,317 -803 0.00% 7,674,266
2012-01-26 2012-01-19 185.523 41,120 -1,767 0.00% 7,628,718
2012-01-17 2012-01-13 163.889 42,887 -1,285 0.00% 7,028,720
2012-01-13 2012-01-11 161.710 44,172 +642 0.00% 7,143,068
2012-01-11 2012-01-09 156.730 43,530 +964 0.00% 6,822,449
2012-01-10 2012-01-06 151.594 42,566 -482 0.00% 6,452,737
2012-01-04 2011-12-30 159.376 43,048 +161 0.00% 6,860,806
2012-01-03 2011-12-29 158.598 42,887 +321 0.00% 6,801,771
2011-12-29 2011-12-23 161.710 42,566 +482 0.00% 6,883,361
2011-12-28 2011-12-22 157.352 42,084 +1,606 0.00% 6,622,018
2011-12-23 2011-12-21 160.310 40,478 +161 0.00% 6,489,010
2011-12-22 2011-12-20 164.667 40,317 +321 0.00% 6,638,899
2011-12-20 2011-12-16 169.648 39,996 +642 0.00% 6,785,240
2011-12-19 2011-12-15 165.757 39,354 +3,855 0.00% 6,523,200
2011-12-05 2011-12-01 179.920 35,499 -321 0.00% 6,386,988
2011-12-01 2011-11-29 168.092 35,820 -321 0.00% 6,021,040
2011-11-30 2011-11-28 167.625 36,141 -161 0.00% 6,058,122
2011-11-29 2011-11-25 161.866 36,302 -3,212 0.00% 5,876,058
2011-11-28 2011-11-24 165.290 39,514 -6,265 0.00% 6,531,271
2011-11-25 2011-11-23 159.998 45,779 +322 0.00% 7,324,561
2011-11-24 2011-11-22 166.535 45,457 +6,907 0.00% 7,570,189
2011-11-22 2011-11-18 169.648 38,550 -3,213 0.00% 6,539,929
2011-11-21 2011-11-17 178.675 41,763 -4,819 0.00% 7,462,009
2011-11-18 2011-11-16 180.387 46,582 +9,638 0.00% 8,402,795
2011-11-15 2011-11-11 186.301 36,944 -643 0.00% 6,882,722
2011-11-14 2011-11-10 183.656 37,587 +1,125 0.00% 6,903,063
2011-11-11 2011-11-09 198.130 36,462 -161 0.00% 7,224,222
2011-11-09 2011-11-07 193.928 36,623 -161 0.00% 7,102,220
2011-11-08 2011-11-04 194.395 36,784 +161 0.00% 7,150,618
2011-11-07 2011-11-03 182.877 36,623 -482 0.00% 6,697,519
2011-11-04 2011-11-02 184.278 37,105 +482 0.00% 6,837,641
2011-11-02 2011-10-31 182.722 36,623 -321 0.00% 6,691,819
2011-11-01 2011-10-28 183.811 36,944 -643 0.00% 6,790,723
2011-10-24 2011-10-20 155.018 37,587 -6,425 0.00% 5,826,653
2011-10-21 2011-10-19 160.154 44,012 +6,265 0.00% 7,048,694
2011-10-20 2011-10-18 165.290 37,747 -6,425 0.00% 6,239,203
2011-10-18 2011-10-14 165.913 44,172 -643 0.00% 7,328,692
2011-10-17 2011-10-13 168.092 44,815 +6,104 0.00% 7,533,024
2011-10-11 2011-10-07 141.321 38,711 -321 0.00% 5,470,694
2011-10-10 2011-10-06 130.738 39,032 -161 0.00% 5,102,961
2011-10-07 2011-10-04 120.310 39,193 -321 0.00% 4,715,309
2011-10-06 2011-10-03 119.221 39,514 +803 0.00% 4,710,879
2011-09-28 2011-09-26 132.294 38,711 -1,124 0.00% 5,121,244
2011-09-27 2011-09-23 153.306 39,835 -1,446 0.00% 6,106,934
2011-09-26 2011-09-22 163.578 41,281 -161 0.00% 6,752,663
2011-09-23 2011-09-21 176.029 41,442 +161 0.00% 7,295,003
2011-09-22 2011-09-20 176.963 41,281 +482 0.00% 7,305,212
2011-09-09 2011-09-07 193.150 40,799 -321 0.00% 7,880,313
2011-09-08 2011-09-06 186.924 41,120 +321 0.00% 7,686,317
2011-09-06 2011-09-02 194.239 40,799 -161 0.00% 7,924,763
2011-09-05 2011-09-01 197.352 40,960 -160 0.00% 8,083,536
2011-09-02 2011-08-31 194.084 41,120 -322 0.00% 7,980,714
2011-09-01 2011-08-30 194.032 41,442 -160 0.00% 8,041,059
2011-08-31 2011-08-29 188.256 41,602 +122 0.00% 7,831,825
2011-08-30 2011-08-26 188.880 41,480 +481 0.00% 7,834,757
2011-08-26 2011-08-24 194.968 40,999 -961 0.00% 7,993,503
2011-08-24 2011-08-22 194.344 41,960 -641 0.00% 8,154,668
2011-08-23 2011-08-19 196.529 42,601 -3,203 0.00% 8,372,342
2011-08-18 2011-08-16 209.329 45,804 +1,121 0.00% 9,588,124
2011-08-16 2011-08-12 193.876 44,683 -961 0.00% 8,662,941
2011-08-15 2011-08-11 195.905 45,644 +961 0.00% 8,941,880
2011-08-09 2011-08-05 217.915 44,683 +160 0.00% 9,737,090
2011-08-08 2011-08-04 225.408 44,523 +961 0.00% 10,035,824
2011-08-05 2011-08-03 228.686 43,562 +1,281 0.00% 9,962,008
2011-08-04 2011-08-02 235.086 42,281 +321 0.00% 9,939,663
2011-08-02 2011-07-29 236.803 41,960 +3,843 0.00% 9,936,250
2011-07-29 2011-07-27 238.832 38,117 +961 0.00% 9,103,567
2011-07-25 2011-07-21 243.515 37,156 +321 0.00% 9,048,050
2011-07-21 2011-07-19 245.388 36,835 -161 0.00% 9,038,881
2011-07-19 2011-07-15 247.262 36,996 +161 0.00% 9,147,689
2011-07-14 2011-07-12 243.203 36,835 -4,645 0.00% 8,958,382
2011-07-13 2011-07-11 251.945 41,480 +4,805 0.00% 10,450,660
2011-07-12 2011-07-08 256.940 36,675 -160 0.00% 9,423,265
2011-07-11 2011-07-07 255.847 36,835 +160 0.00% 9,424,126
2011-07-07 2011-07-05 255.379 36,675 -160 0.00% 9,366,015
2011-07-05 2011-06-30 250.852 36,835 -481 0.00% 9,240,128
2011-06-30 2011-06-28 246.325 37,316 -641 0.00% 9,191,862
2011-06-29 2011-06-27 246.325 37,957 -160 0.00% 9,349,757
2011-06-28 2011-06-24 246.481 38,117 -480 0.00% 9,395,119
2011-06-27 2011-06-23 236.335 38,597 -961 0.00% 9,121,807
2011-06-22 2011-06-20 232.432 39,558 -2,242 0.00% 9,194,550
2011-06-21 2011-06-17 232.120 41,800 +3,203 0.00% 9,702,612
2011-06-20 2011-06-16 235.398 38,597 -4,645 0.00% 9,085,657
2011-06-17 2011-06-15 240.861 43,242 +3,043 0.00% 10,415,332
2011-06-16 2011-06-14 243.515 40,199 -2,722 0.00% 9,789,067
2011-06-15 2011-06-13 242.891 42,921 +5,125 0.00% 10,425,115
2011-06-14 2011-06-10 242.579 37,796 +320 0.00% 9,168,500
2011-06-13 2011-06-09 246.169 37,476 +641 0.00% 9,225,425
2011-06-10 2011-06-08 246.325 36,835 -2,082 0.00% 9,073,380
2011-06-09 2011-06-07 253.037 38,917 -2,563 0.00% 9,847,450
2011-06-02 2011-05-31 260.842 41,480 -961 0.00% 10,819,735
2011-05-31 2011-05-27 254.286 42,441 +160 0.00% 10,792,154
2011-05-27 2011-05-25 250.227 42,281 +160 0.00% 10,579,867
2011-05-25 2011-05-23 251.632 42,121 +641 0.00% 10,599,006
2011-05-19 2011-05-17 255.223 41,480 +3,043 0.00% 10,586,635
2011-05-18 2011-05-16 254.754 38,437 +2,723 0.00% 9,791,993
2011-05-16 2011-05-12 257.043 35,714 -321 0.00% 9,180,029
2011-05-13 2011-05-11 259.555 36,035 +212 0.00% 9,353,071
2011-05-06 2011-05-04 257.043 35,823 +955 0.00% 9,208,046
2011-05-04 2011-04-29 265.208 34,868 +318 0.00% 9,247,270
2011-05-03 2011-04-28 267.092 34,550 -159 0.00% 9,228,035
2011-04-14 2011-04-12 264.423 34,709 +159 0.00% 9,177,852
2011-04-08 2011-04-06 270.861 34,550 -1,273 0.00% 9,358,237
2011-04-07 2011-04-04 265.522 35,823 -3,185 0.00% 9,511,794
2011-04-06 2011-04-01 259.398 39,008 -636 0.00% 10,118,604
2011-04-04 2011-03-31 247.622 39,644 -319 0.00% 9,816,712
2011-04-01 2011-03-30 242.283 39,963 -1,592 0.00% 9,682,352
2011-03-31 2011-03-29 235.688 41,555 +1,592 0.00% 9,794,017
2011-03-30 2011-03-28 238.985 39,963 -318 0.00% 9,550,577
2011-03-28 2011-03-24 241.341 40,281 -160 0.00% 9,721,449
2011-03-24 2011-03-22 240.556 40,441 +319 0.00% 9,728,313
2011-03-21 2011-03-17 233.333 40,122 +159 0.00% 9,361,776
2011-03-17 2011-03-15 240.870 39,963 +1,751 0.00% 9,625,877
2011-03-11 2011-03-09 269.762 38,212 -955 0.00% 10,308,128
2011-03-08 2011-03-04 259.869 39,167 +3,184 0.00% 10,178,298
2011-03-03 2011-03-01 255.002 35,983 -636 0.00% 9,175,722
2011-03-02 2011-02-28 250.919 36,619 -637 0.00% 9,188,405
2011-03-01 2011-02-25 243.225 37,256 -159 0.00% 9,061,592
2011-02-28 2011-02-24 238.828 37,415 +796 0.00% 8,935,767
2011-02-23 2011-02-21 253.588 36,619 -637 0.00% 9,286,154
2011-01-27 2011-01-25 246.365 37,256 +637 0.00% 9,178,591
2011-01-25 2011-01-21 252.332 36,619 +636 0.00% 9,240,154
2011-01-24 2011-01-20 255.002 35,983 +319 0.00% 9,175,722
2011-01-17 2011-01-13 268.662 35,664 -159 0.00% 9,581,576
2011-01-14 2011-01-12 266.464 35,823 +159 0.00% 9,545,544
2011-01-13 2011-01-11 261.439 35,664 +318 0.00% 9,323,976
2011-01-11 2011-01-07 263.481 35,346 +637 0.00% 9,312,989
2011-01-06 2011-01-04 273.530 34,709 -159 0.00% 9,493,954
2011-01-05 2011-01-03 277.299 34,868 -318 0.00% 9,668,845
2011-01-04 2010-12-31 272.902 35,186 -319 0.00% 9,602,328
2010-12-29 2010-12-24 260.654 35,505 +637 0.00% 9,254,532
2010-12-22 2010-12-20 257.043 34,868 -2,229 0.00% 8,962,571
2010-12-21 2010-12-17 260.654 37,097 +2,229 0.00% 9,669,494
2010-12-20 2010-12-16 257.514 34,868 +1,433 0.00% 8,978,996
2010-12-17 2010-12-15 269.762 33,435 +796 0.00% 9,019,477
2010-12-16 2010-12-14 277.927 32,639 +478 0.00% 9,071,247
2010-12-13 2010-12-09 282.480 32,161 +318 0.00% 9,084,846
2010-12-10 2010-12-08 281.695 31,843 +318 0.00% 8,970,017
2010-12-09 2010-12-07 287.348 31,525 +319 0.00% 9,058,641
2010-12-07 2010-12-03 285.621 31,206 -159 0.00% 8,913,077
2010-12-06 2010-12-02 291.901 31,365 +318 0.00% 9,155,489
2010-12-03 2010-12-01 285.778 31,047 -318 0.00% 8,872,539
2010-12-02 2010-11-30 281.381 31,365 +5,731 0.00% 8,825,517
2010-11-30 2010-11-26 279.811 25,634 +319 0.00% 7,172,672
2010-11-29 2010-11-25 282.480 25,315 +1,274 0.00% 7,150,987
2010-11-26 2010-11-24 283.265 24,041 +318 0.00% 6,809,982
2010-11-25 2010-11-23 280.596 23,723 +318 0.00% 6,656,578
2010-11-23 2010-11-19 296.455 23,405 -636 0.00% 6,938,531
2010-11-22 2010-11-18 286.406 24,041 -319 0.00% 6,885,480
2010-11-19 2010-11-17 275.100 24,360 +319 0.00% 6,701,442
2010-11-18 2010-11-16 273.530 24,041 +318 0.00% 6,575,936
2010-11-16 2010-11-12 286.563 23,723 -159 0.00% 6,798,128
2010-11-09 2010-11-05 279.183 23,882 -637 0.00% 6,667,443
2010-11-05 2010-11-03 276.199 24,519 -478 0.00% 6,772,133
2010-11-02 2010-10-29 262.068 24,997 +319 0.00% 6,550,902
2010-10-20 2010-10-18 260.340 24,678 +477 0.00% 6,424,678
2010-10-15 2010-10-13 268.662 24,201 -477 0.00% 6,501,899
2010-10-14 2010-10-12 251.076 24,678 -159 0.00% 6,196,055
2010-10-13 2010-10-11 249.035 24,837 +3,184 0.00% 6,185,278
2010-10-07 2010-10-05 238.985 21,653 +159 0.00% 5,174,753
2010-10-06 2010-10-04 247.779 21,494 -159 0.00% 5,325,754
2010-10-04 2010-09-29 245.737 21,653 -319 0.00% 5,320,951
2010-09-29 2010-09-27 241.184 21,972 -318 0.00% 5,299,290
2010-09-24 2010-09-21 235.060 22,290 -159 0.00% 5,239,487
2010-09-22 2010-09-20 230.035 22,449 -319 0.00% 5,164,063
2010-09-17 2010-09-15 230.820 22,768 +160 0.00% 5,255,319
2010-09-16 2010-09-14 230.349 22,608 +2,388 0.00% 5,207,738
2010-09-10 2010-09-08 217.945 20,220 +159 0.00% 4,406,842
2010-09-09 2010-09-07 220.614 20,061 -159 0.00% 4,425,739
2010-09-08 2010-09-06 220.369 20,220 -319 0.00% 4,455,865
2010-09-07 2010-09-03 219.425 20,539 -426 0.00% 4,506,765
2010-09-06 2010-09-02 208.091 20,965 -317 0.00% 4,362,638
2010-08-24 2010-08-20 202.582 21,282 +2,700 0.00% 4,311,355
2010-07-02 2010-06-29 202.582 18,582 +317 0.00% 3,764,383
2010-06-23 2010-06-21 210.138 18,265 -476 0.00% 3,838,166
2010-06-18 2010-06-15 197.388 18,741 -636 0.00% 3,699,245
2010-06-11 2010-06-09 195.184 19,377 -635 0.00% 3,782,083
2010-06-10 2010-06-08 193.925 20,012 +635 0.00% 3,880,825
2010-06-02 2010-05-31 197.230 19,377 -158 0.00% 3,821,734
2010-06-01 2010-05-28 201.166 19,535 -1,271 0.00% 3,929,770
2010-05-31 2010-05-27 193.925 20,806 -159 0.00% 4,034,801
2010-05-28 2010-05-26 190.777 20,965 -794 0.00% 3,999,635
2010-05-27 2010-05-25 183.678 21,759 +318 0.00% 3,996,660
2010-05-26 2010-05-24 194.129 21,441 +442 0.00% 4,162,323
2010-05-25 2010-05-20 190.012 20,999 -158 0.00% 3,990,067
2010-05-18 2010-05-14 197.138 21,157 +316 0.00% 4,170,842
2010-05-17 2010-05-13 201.096 20,841 -631 0.00% 4,191,047
2010-05-11 2010-05-07 193.496 21,472 +315 0.00% 4,154,741
2010-05-10 2010-05-06 197.138 21,157 +632 0.00% 4,170,842
2010-05-07 2010-05-05 199.988 20,525 +1,895 0.00% 4,104,751
2010-05-06 2010-05-04 207.747 18,630 +473 0.00% 3,870,321
2010-05-04 2010-04-30 214.872 18,157 -158 0.00% 3,901,434
2010-04-30 2010-04-28 209.647 18,315 +948 0.00% 3,839,681
2010-04-21 2010-04-19 213.130 17,367 -632 0.00% 3,701,435
2010-04-20 2010-04-16 216.456 17,999 +632 0.00% 3,895,984
2010-04-15 2010-04-13 220.414 17,367 -316 0.00% 3,827,933
2010-04-12 2010-04-08 218.197 17,683 -316 0.00% 3,858,384
2010-04-09 2010-04-07 218.831 17,999 -316 0.00% 3,938,734
2010-04-08 2010-04-01 216.456 18,315 +316 0.00% 3,964,384
2010-04-01 2010-03-30 213.764 17,999 -473 0.00% 3,847,534
2010-03-31 2010-03-29 209.330 18,472 -948 0.00% 3,866,746
2010-03-30 2010-03-26 204.421 19,420 +474 0.00% 3,969,865
2010-03-29 2010-03-25 202.046 18,946 +316 0.00% 3,827,970
2010-03-22 2010-03-18 206.955 18,630 -158 0.00% 3,855,571
2010-03-16 2010-03-12 204.580 18,788 -316 0.00% 3,843,646
2010-03-10 2010-03-08 195.871 19,104 -316 0.00% 3,741,918
2010-03-05 2010-03-03 192.704 19,420 +316 0.00% 3,742,313
2010-03-04 2010-03-02 193.812 19,104 -158 0.00% 3,702,593
2010-03-03 2010-03-01 192.704 19,262 -316 0.00% 3,711,866
2010-03-02 2010-02-26 187.479 19,578 -315 0.00% 3,670,458
2010-02-26 2010-02-24 187.004 19,893 +315 0.00% 3,720,064
2010-02-25 2010-02-23 189.062 19,578 +316 0.00% 3,701,459
2010-02-24 2010-02-22 192.862 19,262 -158 0.00% 3,714,916
2010-02-23 2010-02-19 188.587 19,420 +1,263 0.00% 3,662,362
2010-02-22 2010-02-18 193.654 18,157 -158 0.00% 3,516,178
2010-02-17 2010-02-11 197.454 18,315 -631 0.00% 3,616,377
2010-02-11 2010-02-09 187.479 18,946 -316 0.00% 3,551,972
2010-02-10 2010-02-08 184.945 19,262 +316 0.00% 3,562,415
2010-02-09 2010-02-05 188.112 18,946 +947 0.00% 3,563,972
2010-02-01 2010-01-28 190.012 17,999 -473 0.00% 3,420,030
2010-01-28 2010-01-26 187.795 18,472 +315 0.00% 3,468,957
2010-01-27 2010-01-25 197.929 18,157 +948 0.00% 3,593,804
2010-01-26 2010-01-22 198.563 17,209 +1,105 0.00% 3,417,067
2010-01-25 2010-01-21 202.046 16,104 -948 0.00% 3,253,754
2010-01-22 2010-01-20 209.172 17,052 +632 0.00% 3,566,797
2010-01-21 2010-01-19 214.080 16,420 -316 0.00% 3,515,201
2010-01-19 2010-01-15 211.705 16,736 +316 0.00% 3,543,100
2010-01-18 2010-01-14 212.022 16,420 +316 0.00% 3,481,401
2010-01-15 2010-01-13 213.764 16,104 +158 0.00% 3,442,451
2010-01-05 2009-12-31 215.347 15,946 -316 0.00% 3,433,926
2009-12-21 2009-12-17 211.230 16,262 +316 0.00% 3,435,026
2009-12-18 2009-12-16 217.089 15,946 +315 0.00% 3,461,701
2009-12-14 2009-12-10 222.948 15,631 +632 0.00% 3,484,895
2009-12-11 2009-12-09 224.531 14,999 +158 0.00% 3,367,742
2009-12-09 2009-12-07 234.190 14,841 +316 0.00% 3,475,615
2009-12-03 2009-12-01 232.132 14,525 -158 0.00% 3,371,711
2009-12-02 2009-11-30 228.965 14,683 +158 0.00% 3,361,889
2009-12-01 2009-11-27 221.681 14,525 +473 0.00% 3,219,915
2009-11-26 2009-11-24 231.815 14,052 -315 0.00% 3,257,463
2009-11-25 2009-11-23 232.290 14,367 -158 0.00% 3,337,309
2009-11-23 2009-11-19 225.323 14,525 +158 0.00% 3,272,814
2009-11-18 2009-11-16 233.082 14,367 -474 0.00% 3,348,684
2009-11-12 2009-11-10 230.073 14,841 -316 0.00% 3,414,515
2009-11-06 2009-11-04 222.789 15,157 -158 0.00% 3,376,818
2009-11-04 2009-11-02 221.048 15,315 -158 0.00% 3,385,343
2009-11-03 2009-10-30 220.414 15,473 -158 0.00% 3,410,468
2009-11-02 2009-10-29 214.872 15,631 +158 0.00% 3,358,667
2009-10-30 2009-10-28 219.622 15,473 +1,737 0.00% 3,398,218
2009-10-29 2009-10-27 226.115 13,736 -316 0.00% 3,105,909
2009-10-28 2009-10-23 228.331 14,052 -1,105 0.00% 3,208,512
2009-10-27 2009-10-22 216.456 15,157 +158 0.00% 3,280,817
2009-10-22 2009-10-20 216.139 14,999 -632 0.00% 3,241,867
2009-10-21 2009-10-19 214.555 15,631 -63,153 0.00% 3,353,716
2009-10-20 2009-10-16 212.180 78,784 +315 0.01% 16,716,413
2009-10-16 2009-10-14 210.755 78,469 -631 0.01% 16,537,751
2009-10-14 2009-10-12 205.372 79,100 -947 0.01% 16,244,889
2009-10-09 2009-10-07 203.313 80,047 -948 0.01% 16,274,601
2009-10-08 2009-10-06 198.563 80,995 -316 0.01% 16,082,591
2009-10-06 2009-10-02 190.329 81,311 +316 0.01% 15,475,833
2009-09-30 2009-09-28 193.021 80,995 +632 0.01% 15,633,715
2009-09-28 2009-09-24 197.454 80,363 +631 0.01% 15,868,025
2009-09-21 2009-09-17 209.805 79,732 -15,788 0.01% 16,728,185
2009-09-18 2009-09-16 206.955 95,520 -316 0.01% 19,768,339
2009-09-14 2009-09-10 202.046 95,836 -474 0.01% 19,363,311
2009-09-11 2009-09-09 199.513 96,310 -15,788 0.01% 19,215,080
2009-09-10 2009-09-08 202.363 112,098 -1,105 0.01% 22,684,489
2009-09-08 2009-09-04 193.179 113,203 -948 0.01% 21,868,452
2009-09-04 2009-09-02 180.512 114,151 +316 0.01% 20,605,580
2009-09-02 2009-08-31 183.678 113,835 +316 0.01% 20,909,039
2009-09-01 2009-08-28 187.795 113,519 +789 0.01% 21,318,347
2009-08-28 2009-08-26 194.354 112,730 +314 0.01% 21,909,474
2009-08-27 2009-08-25 196.894 112,416 +945 0.01% 22,134,047
2009-08-26 2009-08-24 197.053 111,471 -315 0.01% 21,965,683
2009-08-24 2009-08-20 196.100 111,786 -315 0.01% 21,921,254
2009-08-19 2009-08-17 194.354 112,101 -315 0.01% 21,787,225
2009-08-18 2009-08-14 206.421 112,416 +315 0.01% 23,205,050
2009-08-17 2009-08-13 207.850 112,101 -315 0.01% 23,300,227
2009-08-14 2009-08-12 204.833 112,416 +2,519 0.01% 23,026,549
2009-08-12 2009-08-10 206.739 109,897 +158 0.01% 22,719,975
2009-08-11 2009-08-07 204.675 109,739 +315 0.01% 22,460,785
2009-08-07 2009-08-05 213.090 109,424 +472 0.01% 23,317,185
2009-07-31 2009-07-29 212.773 108,952 -157 0.01% 23,182,007
2009-07-29 2009-07-27 217.377 109,109 -788 0.01% 23,717,835
2009-07-28 2009-07-24 215.948 109,897 +158 0.01% 23,732,078
2009-07-27 2009-07-23 209.597 109,739 -315 0.01% 23,000,959
2009-07-23 2009-07-21 210.073 110,054 +79,037 0.01% 23,119,407
2009-07-22 2009-07-20 208.009 31,017 -472 0.00% 6,451,818
2009-07-21 2009-07-17 188.637 31,489 -315 0.00% 5,939,998
2009-07-20 2009-07-16 186.255 31,804 -315 0.00% 5,923,669
2009-07-16 2009-07-14 182.127 32,119 -315 0.00% 5,849,739
2009-07-15 2009-07-13 173.076 32,434 +315 0.00% 5,613,556
2009-07-14 2009-07-10 177.681 32,119 -315 0.00% 5,706,938
2009-07-08 2009-07-06 182.921 32,434 +1,575 0.00% 5,932,859
2009-07-07 2009-07-03 179.904 30,859 -3,464 0.00% 5,551,659
2009-07-06 2009-07-02 172.124 34,323 -630 0.00% 5,907,797
2009-06-30 2009-06-26 172.441 34,953 -630 0.00% 6,027,335
2009-06-29 2009-06-25 168.948 35,583 -157 0.00% 6,011,671
2009-06-25 2009-06-23 161.644 35,740 +1,102 0.00% 5,777,146
2009-06-23 2009-06-19 165.137 34,638 +158 0.00% 5,720,015
2009-06-19 2009-06-17 168.313 34,480 +314 0.00% 5,803,422
2009-06-18 2009-06-16 172.282 34,166 -157 0.00% 5,886,198
2009-06-17 2009-06-15 181.492 34,323 +2,204 0.00% 6,229,347
2009-06-03 2009-06-01 183.874 32,119 -630 0.00% 5,905,839
2009-06-01 2009-05-27 162.279 32,749 -157 0.00% 5,314,470
2009-05-26 2009-05-22 159.579 32,906 +157 0.00% 5,251,123
2009-05-25 2009-05-21 162.279 32,749 +3,149 0.00% 5,314,470
2009-05-21 2009-05-19 168.313 29,600 -3,936 0.00% 4,982,056
2009-05-20 2009-05-18 158.309 33,536 +315 0.00% 5,309,058
2009-05-15 2009-05-13 160.056 33,221 +158 0.00% 5,317,215
2009-05-11 2009-05-07 162.596 33,063 -3,464 0.00% 5,375,925
2009-05-08 2009-05-06 161.644 36,527 -158 0.00% 5,904,360
2009-05-07 2009-05-05 157.039 36,685 +3,622 0.00% 5,760,973
2009-05-05 2009-04-30 154.022 33,063 -315 0.00% 5,092,429
2009-04-30 2009-04-28 143.701 33,378 +629 0.00% 4,796,450
2009-04-29 2009-04-27 157.833 32,749 -157 0.00% 5,168,868
2009-04-23 2009-04-21 162.755 32,906 +3,149 0.00% 5,355,623
2009-04-22 2009-04-20 167.360 29,757 -3,149 0.00% 4,980,131
2009-04-21 2009-04-17 161.961 32,906 +3,149 0.00% 5,329,498
2009-04-17 2009-04-15 167.836 29,757 -2,834 0.00% 4,994,306
2009-04-14 2009-04-08 154.498 32,591 +3,464 0.00% 5,035,256
2009-04-06 2009-04-02 164.025 29,127 +2,519 0.00% 4,777,570
2009-04-03 2009-04-01 150.211 26,608 -315 0.00% 3,996,818
2009-04-02 2009-03-31 146.877 26,923 -315 0.00% 3,954,360
2009-04-01 2009-03-30 143.383 27,238 +1,574 0.00% 3,905,476
2009-03-30 2009-03-26 157.356 25,664 -314 0.00% 4,038,397
2009-03-27 2009-03-25 149.100 25,978 +314 0.00% 3,873,311
2009-03-26 2009-03-24 156.721 25,664 -1,102 0.00% 4,022,097
2009-03-25 2009-03-23 150.052 26,766 -629 0.00% 4,016,301
2009-03-19 2009-03-17 140.684 27,395 +314 0.00% 3,854,039
2009-03-18 2009-03-16 147.671 27,081 -1,102 0.00% 3,999,067
2009-03-17 2009-03-13 139.731 28,183 -472 0.00% 3,938,047
2009-03-13 2009-03-11 126.235 28,655 -1,102 0.00% 3,617,250
2009-03-06 2009-03-04 120.836 29,757 -630 0.00% 3,595,711
2009-03-04 2009-03-02 112.579 30,387 +472 0.00% 3,420,937
2009-02-27 2009-02-25 123.694 29,915 -629 0.00% 3,700,305
2009-02-26 2009-02-24 117.184 30,544 -315 0.00% 3,579,260
2009-02-25 2009-02-23 116.390 30,859 -787 0.00% 3,591,673
2009-02-24 2009-02-20 111.626 31,646 +472 0.00% 3,532,524
2009-02-23 2009-02-19 114.326 31,174 -158 0.00% 3,563,987
2009-02-20 2009-02-18 110.356 31,332 +788 0.00% 3,457,673
2009-02-19 2009-02-17 112.897 30,544 +315 0.00% 3,448,312
2009-02-17 2009-02-13 117.978 30,229 -315 0.00% 3,566,347
2009-02-16 2009-02-12 114.326 30,544 +315 0.00% 3,491,961
2009-02-11 2009-02-09 118.930 30,229 -945 0.00% 3,595,147
2009-02-09 2009-02-05 114.643 31,174 -1,260 0.00% 3,573,886
2009-02-06 2009-02-04 107.180 32,434 -315 0.00% 3,476,284
2009-02-03 2009-01-30 108.927 32,749 -3,148 0.00% 3,567,247
2009-01-29 2009-01-22 102.417 35,897 +3,148 0.00% 3,676,452
2009-01-23 2009-01-21 104.798 32,749 +1,575 0.00% 3,432,045
2009-01-21 2009-01-19 114.484 31,174 -158 0.00% 3,568,936
2009-01-15 2009-01-13 108.292 31,332 -2,519 0.00% 3,392,997
2009-01-14 2009-01-12 112.420 33,851 -2,361 0.00% 3,805,536
2009-01-13 2009-01-09 120.995 36,212 +3,149 0.00% 4,381,457
2009-01-12 2009-01-08 126.393 33,063 -1,732 0.00% 4,178,942
2009-01-09 2009-01-07 134.491 34,795 +315 0.00% 4,679,627
2009-01-07 2009-01-05 136.556 34,480 -2,205 0.00% 4,708,437
2009-01-06 2009-01-02 125.758 36,685 +1,260 0.00% 4,613,438
2009-01-05 2008-12-31 119.089 35,425 -787 0.00% 4,218,734
2008-12-30 2008-12-24 114.643 36,212 +629 0.00% 4,151,459
2008-12-29 2008-12-22 123.376 35,583 +473 0.00% 4,390,102
2008-12-23 2008-12-19 128.458 35,110 +2,519 0.00% 4,510,144
2008-12-22 2008-12-18 128.775 32,591 -158 0.00% 4,196,909
2008-12-19 2008-12-17 123.218 32,749 -314 0.00% 4,035,253
2008-12-17 2008-12-15 117.660 33,063 -3,149 0.00% 3,890,196
2008-12-15 2008-12-11 122.424 36,212 +3,149 0.00% 4,433,206
2008-12-12 2008-12-10 120.042 33,063 -315 0.00% 3,968,945
2008-12-11 2008-12-09 113.373 33,378 +2,834 0.00% 3,784,160
2008-12-10 2008-12-08 118.454 30,544 -315 0.00% 3,618,060
2008-12-09 2008-12-05 105.751 30,859 -945 0.00% 3,263,376
2008-12-05 2008-12-03 94.954 31,804 -157 0.00% 3,019,910
2008-12-04 2008-12-02 92.572 31,961 +157 0.00% 2,958,693
2008-12-03 2008-12-01 97.177 31,804 +5,038 0.00% 3,090,610
2008-12-01 2008-11-27 98.447 26,766 -1,259 0.00% 2,635,034
2008-11-27 2008-11-25 93.048 28,025 -6,298 0.00% 2,607,680
2008-11-25 2008-11-21 94.636 34,323 -6,298 0.00% 3,248,198
2008-11-24 2008-11-20 91.460 40,621 -3,149 0.01% 3,715,216
2008-11-21 2008-11-19 91.778 43,770 +2,992 0.01% 4,017,126
2008-11-20 2008-11-18 92.413 40,778 +14,012 0.01% 3,768,425
2008-11-18 2008-11-14 105.910 26,766 -3,778 0.00% 2,834,786
2008-11-17 2008-11-13 104.481 30,544 +629 0.00% 3,191,265
2008-11-14 2008-11-12 107.974 29,915 +3,779 0.00% 3,230,048
2008-11-12 2008-11-10 114.802 26,136 -630 0.00% 3,000,464
2008-11-05 2008-11-03 104.163 26,766 -315 0.00% 2,788,036
2008-11-03 2008-10-30 98.765 27,081 -1,731 0.00% 2,674,645
2008-10-31 2008-10-29 83.045 28,812 -10,392 0.00% 2,392,688
2008-10-29 2008-10-27 76.217 39,204 +315 0.00% 2,988,014
2008-10-28 2008-10-24 89.237 38,889 +1,417 0.00% 3,470,357
2008-10-24 2008-10-22 97.812 37,472 +9,447 0.00% 3,665,208
2008-10-23 2008-10-21 109.880 28,025 +315 0.00% 3,079,376
2008-10-22 2008-10-20 116.231 27,710 -1,890 0.00% 3,220,762
2008-10-21 2008-10-17 112.738 29,600 +1,890 0.00% 3,337,037
2008-10-20 2008-10-16 121.630 27,710 +2,676 0.00% 3,370,360
2008-10-17 2008-10-15 131.792 25,034 +473 0.00% 3,299,281
2008-10-16 2008-10-14 142.272 24,561 -473 0.00% 3,494,339
2008-10-15 2008-10-13 147.671 25,034 -1,417 0.00% 3,696,785
2008-10-14 2008-10-10 127.346 26,451 -157 0.00% 3,368,430
2008-10-13 2008-10-09 132.110 26,608 +1,574 0.00% 3,515,172
2008-10-10 2008-10-08 127.187 25,034 +630 0.00% 3,184,005
2008-10-08 2008-10-03 158.786 24,404 -157 0.00% 3,875,003
2008-10-06 2008-10-02 158.786 24,561 -2,047 0.00% 3,899,932
2008-10-03 2008-09-30 139.573 26,608 +2,519 0.00% 3,713,745
2008-10-02 2008-09-29 134.968 24,089 +1,417 0.00% 3,251,238
2008-09-30 2008-09-26 150.846 22,672 +2,362 0.00% 3,419,987
2008-09-26 2008-09-24 165.137 20,310 +157 0.00% 3,353,932
2008-09-25 2008-09-23 164.502 20,153 -315 0.00% 3,315,206
2008-09-24 2008-09-22 174.982 20,468 -4,093 0.00% 3,581,525
2008-09-23 2008-09-19 164.819 24,561 -2,362 0.00% 4,048,130
2008-09-22 2008-09-18 141.002 26,923 +3,464 0.00% 3,796,186
2008-09-19 2008-09-17 139.188 23,459 +2,204 0.00% 3,265,202
2008-09-18 2008-09-16 150.999 21,255 +737 0.00% 3,209,492
2008-09-16 2008-09-11 162.173 20,518 +940 0.00% 3,327,460
2008-09-11 2008-09-09 175.102 19,578 -157 0.00% 3,428,144
2008-09-10 2008-09-08 181.008 19,735 -15,349 0.00% 3,572,187
2008-09-09 2008-09-05 170.154 35,084 +314 0.00% 5,969,671
2008-09-05 2008-09-03 176.538 34,770 +3,289 0.00% 6,138,240
2008-09-04 2008-09-02 185.956 31,481 -157 0.00% 5,854,078
2008-09-03 2008-09-01 181.965 31,638 +157 0.00% 5,757,023
2008-09-02 2008-08-29 184.200 31,481 -157 0.00% 5,798,803
2008-09-01 2008-08-28 181.008 31,638 +157 0.00% 5,726,722
2008-08-29 2008-08-27 184.519 31,481 -1,410 0.00% 5,808,853
2008-08-28 2008-08-26 177.656 32,891 +313 0.00% 5,843,275
2008-08-27 2008-08-25 172.069 32,578 -156 0.00% 5,605,666
2008-08-25 2008-08-20 168.238 32,734 -157 0.00% 5,507,110
2008-08-21 2008-08-19 155.788 32,891 -626 0.00% 5,124,022
2008-08-18 2008-08-14 154.192 33,517 -314 0.00% 5,168,045
2008-08-15 2008-08-13 152.276 33,831 +1,097 0.00% 5,151,661
2008-08-14 2008-08-12 154.830 32,734 -1,723 0.00% 5,068,213
2008-08-13 2008-08-11 159.619 34,457 -9,711 0.00% 5,499,985
2008-08-12 2008-08-08 164.088 44,168 +10,337 0.01% 7,247,445
2008-08-11 2008-08-07 166.004 33,831 -4,072 0.00% 5,616,066
2008-08-08 2008-08-05 165.684 37,903 +2,506 0.00% 6,279,933
2008-08-07 2008-08-04 168.079 35,397 +313 0.00% 5,949,478
2008-08-05 2008-08-01 172.548 35,084 +1,880 0.00% 6,053,672
2008-08-04 2008-07-31 174.144 33,204 -627 0.00% 5,782,281
2008-08-01 2008-07-30 171.590 33,831 -313 0.00% 5,805,069
2008-07-31 2008-07-29 167.600 34,144 +940 0.00% 5,722,526
2008-07-29 2008-07-25 174.623 33,204 +5,325 0.00% 5,798,181
2008-07-28 2008-07-24 181.327 27,879 -626 0.00% 5,055,214
2008-07-25 2008-07-23 178.454 28,505 -2,193 0.00% 5,086,826
2008-07-23 2008-07-21 171.750 30,698 -157 0.00% 5,272,376
2008-07-21 2008-07-17 158.980 30,855 -313 0.00% 4,905,338
2008-07-18 2008-07-16 154.192 31,168 -313 0.00% 4,805,849
2008-07-17 2008-07-15 154.351 31,481 +626 0.00% 4,859,136
2008-07-16 2008-07-14 166.163 30,855 +313 0.00% 5,126,965
2008-07-15 2008-07-11 166.482 30,542 +940 0.00% 5,084,706
2008-07-14 2008-07-10 162.811 29,602 +313 0.00% 4,819,537
2008-07-11 2008-07-09 162.173 29,289 -313 0.00% 4,749,876
2008-07-10 2008-07-08 153.394 29,602 -783 0.00% 4,540,759
2008-07-09 2008-07-07 165.365 30,385 +470 0.00% 5,024,618
2008-07-07 2008-07-03 156.107 29,915 +783 0.00% 4,669,947
2008-07-04 2008-07-02 170.792 29,132 +1,096 0.00% 4,975,516
2008-06-30 2008-06-26 186.275 28,036 -469 0.00% 5,222,410
2008-06-27 2008-06-25 185.158 28,505 +156 0.00% 5,277,924
2008-06-26 2008-06-24 181.965 28,349 +470 0.00% 5,158,538
2008-06-24 2008-06-20 187.871 27,879 +157 0.00% 5,237,665
2008-06-20 2008-06-18 195.533 27,722 +2,819 0.00% 5,420,567
2008-06-18 2008-06-16 189.627 24,903 -783 0.00% 4,722,285
2008-06-17 2008-06-13 183.562 25,686 +470 0.00% 4,714,964
2008-06-16 2008-06-12 189.627 25,216 +1,253 0.00% 4,781,638
2008-06-11 2008-06-06 204.951 23,963 -314 0.00% 4,911,230
2008-06-06 2008-06-04 203.674 24,277 +314 0.00% 4,944,584
2008-05-30 2008-05-28 205.908 23,963 -627 0.00% 4,934,180
2008-05-29 2008-05-27 203.195 24,590 -313 0.00% 4,996,559
2008-05-27 2008-05-23 207.824 24,903 -2,506 0.00% 5,175,433
2008-05-26 2008-05-22 214.368 27,409 +3,446 0.00% 5,875,614
2008-05-23 2008-05-21 218.518 23,963 -3,133 0.00% 5,236,350
2008-05-22 2008-05-20 221.711 27,096 +313 0.00% 6,007,468
2008-05-15 2008-05-13 226.180 26,783 -313 0.00% 6,057,775
2008-05-13 2008-05-08 221.870 27,096 +940 0.00% 6,011,793
2008-05-09 2008-05-07 229.851 26,156 -2,819 0.00% 6,011,985
2008-05-06 2008-05-02 243.578 28,975 +2,819 0.00% 7,057,681
2008-05-05 2008-04-30 236.076 26,156 +3,132 0.00% 6,174,809
2008-05-02 2008-04-29 231.447 23,024 -313 0.00% 5,328,842
2008-04-30 2008-04-28 225.701 23,337 +627 0.00% 5,267,184
2008-04-28 2008-04-24 232.884 22,710 -1,253 0.00% 5,288,792
2008-04-25 2008-04-23 210.856 23,963 -1,880 0.00% 5,052,753
2008-04-24 2008-04-22 200.800 25,843 -313 0.00% 5,189,286
2008-04-23 2008-04-21 200.960 26,156 -313 0.00% 5,256,312
2008-04-22 2008-04-18 191.383 26,469 -1,567 0.00% 5,065,715
2008-04-21 2008-04-17 196.172 28,036 +1,253 0.00% 5,499,865
2008-04-17 2008-04-15 194.575 26,783 +1,097 0.00% 5,211,311
2008-04-16 2008-04-14 197.927 25,686 +313 0.00% 5,083,961
2008-04-15 2008-04-11 208.462 25,373 -2,663 0.00% 5,289,310
2008-04-14 2008-04-10 204.472 28,036 +314 0.00% 5,732,568
2008-04-11 2008-04-09 202.915 27,722 -314 0.00% 5,625,219
2008-04-10 2008-04-08 211.129 28,036 +559 0.00% 5,919,201
2008-04-08 2008-04-03 203.076 27,477 -6,054 0.00% 5,579,930
2008-04-07 2008-04-02 189.066 33,531 +310 0.00% 6,339,557
2008-04-03 2008-04-01 179.081 33,221 -310 0.00% 5,949,244
2008-04-02 2008-03-31 177.631 33,531 -155 0.00% 5,956,160
2008-04-01 2008-03-28 183.590 33,686 +3,104 0.00% 6,184,415
2008-03-28 2008-03-26 172.800 30,582 -931 0.00% 5,284,573
2008-03-27 2008-03-25 171.834 31,513 -155 0.00% 5,415,000
2008-03-26 2008-03-20 160.722 31,668 +1,086 0.00% 5,089,739
2008-03-17 2008-03-13 186.650 30,582 +311 0.00% 5,708,127
2008-03-14 2008-03-12 195.346 30,271 -621 0.00% 5,913,327
2008-03-13 2008-03-11 187.616 30,892 -155 0.00% 5,795,839
2008-03-11 2008-03-07 186.006 31,047 +155 0.00% 5,774,920
2008-03-10 2008-03-06 190.032 30,892 +1,086 0.00% 5,870,463
2008-03-07 2008-03-05 181.658 29,806 -310 0.00% 5,414,485
2008-03-06 2008-03-04 180.369 30,116 +621 0.00% 5,431,998
2008-03-03 2008-02-28 198.084 29,495 +310 0.00% 5,842,488
2008-02-29 2008-02-27 195.185 29,185 -776 0.00% 5,696,481
2008-02-28 2008-02-26 180.369 29,961 -621 0.00% 5,404,041
2008-02-27 2008-02-25 178.920 30,582 -621 0.00% 5,471,725
2008-02-26 2008-02-22 182.624 31,203 +932 0.00% 5,698,410
2008-02-21 2008-02-19 191.481 30,271 -311 0.00% 5,796,328
2008-02-19 2008-02-15 189.710 30,582 -931 0.00% 5,801,703
2008-02-18 2008-02-14 185.362 31,513 -4,036 0.00% 5,841,298
2008-02-15 2008-02-13 173.283 35,549 +310 0.00% 6,160,046
2008-02-13 2008-02-11 174.572 35,239 +1,242 0.00% 6,151,729
2008-02-12 2008-02-06 182.624 33,997 +3,260 0.00% 6,208,661
2008-02-11 2008-02-04 200.661 30,737 -3,415 0.00% 6,167,709
2008-02-04 2008-01-31 174.572 34,152 -932 0.00% 5,961,969
2008-02-01 2008-01-30 184.878 35,084 -155 0.00% 6,486,274
2008-01-31 2008-01-29 197.762 35,239 +155 0.00% 6,968,933
2008-01-30 2008-01-28 204.526 35,084 +1,398 0.00% 7,175,582
2008-01-29 2008-01-25 219.664 33,686 -156 0.00% 7,399,598
2008-01-28 2008-01-24 201.466 33,842 +1,242 0.00% 6,818,010
2008-01-25 2008-01-23 210.162 32,600 -3,260 0.00% 6,851,291
2008-01-24 2008-01-22 191.803 35,860 +1,863 0.00% 6,878,067
2008-01-23 2008-01-21 219.181 33,997 +2,329 0.00% 7,451,489
2008-01-21 2008-01-17 233.192 31,668 -621 0.00% 7,384,711
2008-01-18 2008-01-16 222.080 32,289 +155 0.00% 7,170,727
2008-01-17 2008-01-15 239.472 32,134 +1,397 0.00% 7,695,203
2008-01-16 2008-01-14 246.397 30,737 +931 0.00% 7,573,511
2008-01-15 2008-01-11 249.940 29,806 -620 0.00% 7,449,716
2008-01-14 2008-01-10 253.966 30,426 -621 0.00% 7,727,177
2008-01-10 2008-01-08 251.873 31,047 -156 0.00% 7,819,891
2008-01-09 2008-01-07 253.483 31,203 +156 0.00% 7,909,434
2008-01-07 2008-01-03 257.992 31,047 +1,552 0.00% 8,009,889
2008-01-03 2007-12-31 269.588 29,495 +621 0.00% 7,951,484
2007-12-28 2007-12-24 271.681 28,874 -3,415 0.00% 7,844,520
2007-12-27 2007-12-20 259.603 32,289 -156 0.00% 8,382,315
2007-12-20 2007-12-18 254.127 32,445 +621 0.00% 8,245,160
2007-12-19 2007-12-17 255.738 31,824 +621 0.00% 8,138,598
2007-12-18 2007-12-14 265.078 31,203 +3,571 0.00% 8,271,238
2007-12-17 2007-12-13 274.580 27,632 +465 0.00% 7,587,191
2007-12-14 2007-12-12 283.276 27,167 +932 0.00% 7,695,766
2007-12-13 2007-12-11 289.557 26,235 +310 0.00% 7,596,527
2007-12-12 2007-12-10 286.658 25,925 +156 0.00% 7,431,613
2007-12-11 2007-12-07 290.684 25,769 -156 0.00% 7,490,643
2007-12-10 2007-12-06 294.066 25,925 -155 0.00% 7,623,666
2007-12-06 2007-12-04 283.276 26,080 +155 0.00% 7,387,845
2007-12-05 2007-12-03 280.377 25,925 -310 0.00% 7,268,786
2007-12-04 2007-11-30 276.834 26,235 -776 0.00% 7,262,753
2007-12-03 2007-11-29 267.977 27,011 -466 0.00% 7,238,329
2007-11-30 2007-11-28 251.229 27,477 +466 0.00% 6,903,006
2007-11-29 2007-11-27 252.839 27,011 +155 0.00% 6,829,433
2007-11-28 2007-11-26 261.052 26,856 +155 0.00% 7,010,818
2007-11-27 2007-11-23 256.060 26,701 +1,863 0.00% 6,837,053
2007-11-26 2007-11-22 259.442 24,838 +1,708 0.00% 6,444,014
2007-11-23 2007-11-21 270.393 23,130 +621 0.00% 6,254,184
2007-11-20 2007-11-16 290.201 22,509 +621 0.00% 6,532,137
2007-11-15 2007-11-13 289.396 21,888 -2,174 0.00% 6,334,298
2007-11-14 2007-11-12 282.149 24,062 -621 0.00% 6,789,068
2007-11-13 2007-11-09 300.669 24,683 -310 0.00% 7,421,413
2007-11-12 2007-11-08 310.815 24,993 +2,484 0.00% 7,768,193
2007-11-07 2007-11-05 323.054 22,509 +155 0.00% 7,271,625
2007-11-06 2007-11-02 337.870 22,354 +155 0.00% 7,552,749
2007-11-05 2007-11-01 345.922 22,199 +155 0.00% 7,679,130
2007-11-02 2007-10-31 345.278 22,044 -6,209 0.00% 7,611,312
2007-11-01 2007-10-30 348.177 28,253 +6,209 0.00% 9,837,043
2007-10-31 2007-10-29 347.211 22,044 -621 0.00% 7,653,912
2007-10-30 2007-10-26 343.024 22,665 +932 0.00% 7,774,629
2007-10-26 2007-10-24 343.668 21,733 -155 0.00% 7,468,931
2007-10-25 2007-10-23 344.634 21,888 +621 0.00% 7,543,349
2007-10-24 2007-10-22 331.750 21,267 +1,552 0.00% 7,055,337
2007-10-23 2007-10-18 346.244 19,715 -2,794 0.00% 6,826,209
2007-10-22 2007-10-17 357.517 22,509 +3,260 0.00% 8,047,361
2007-10-18 2007-10-16 350.432 19,249 +1,552 0.00% 6,745,457
2007-10-17 2007-10-15 357.517 17,697 +310 0.00% 6,326,987
2007-10-16 2007-10-12 352.686 17,387 +311 0.00% 6,132,155
2007-10-12 2007-10-10 358.484 17,076 -776 0.00% 6,121,469
2007-10-10 2007-10-08 342.379 17,852 +155 0.00% 6,112,156
2007-10-09 2007-10-05 353.975 17,697 -155 0.00% 6,264,287
2007-10-08 2007-10-04 340.447 17,852 +1,086 0.00% 6,077,657
2007-10-05 2007-10-03 355.585 16,766 +466 0.00% 5,961,738
2007-10-02 2007-09-27 350.109 16,300 -1,708 0.00% 5,706,784
2007-09-28 2007-09-25 326.919 18,008 +1,708 0.00% 5,887,160
2007-09-27 2007-09-24 322.732 16,300 -155 0.00% 5,260,532
2007-09-25 2007-09-21 311.781 16,455 +155 0.00% 5,130,357
2007-09-21 2007-09-19 315.646 16,300 -621 0.00% 5,145,031
2007-09-20 2007-09-18 292.939 16,921 +155 0.00% 4,956,819
2007-09-19 2007-09-17 282.310 16,766 -621 0.00% 4,733,209
2007-09-18 2007-09-14 276.190 17,387 -8,538 0.00% 4,802,121
2007-09-17 2007-09-13 262.179 25,925 -310 0.00% 6,797,003
2007-09-13 2007-09-11 256.382 26,235 -3,105 0.00% 6,726,180
2007-09-11 2007-09-07 262.179 29,340 -310 0.00% 7,692,346
2007-09-06 2007-09-04 253.161 29,650 +776 0.00% 7,506,225
2007-09-04 2007-08-31 261.213 28,874 +310 0.00% 7,542,271
2007-09-03 2007-08-30 255.738 28,564 -3,260 0.00% 7,304,893
2007-08-31 2007-08-29 249.779 31,824 +1,553 0.00% 7,948,971
2007-08-30 2007-08-28 253.322 30,271 +2,794 0.00% 7,668,313
2007-08-29 2007-08-27 256.405 27,477 +621 0.00% 7,045,229
2007-08-28 2007-08-24 239.128 26,856 +534 0.00% 6,422,020
2007-08-27 2007-08-23 228.633 26,322 -6,348 0.00% 6,018,073
2007-08-24 2007-08-22 222.659 32,670 -1,548 0.00% 7,274,258
2007-08-23 2007-08-21 209.580 34,218 -6,658 0.00% 7,171,411
2007-08-22 2007-08-20 204.575 40,876 -13,625 0.01% 8,362,195
2007-08-21 2007-08-17 187.782 54,501 +13,315 0.01% 10,234,331
2007-08-20 2007-08-16 191.173 41,186 +9,445 0.01% 7,873,659
2007-08-17 2007-08-15 198.278 31,741 +4,490 0.00% 6,293,529
2007-08-16 2007-08-14 205.866 27,251 -1,548 0.00% 5,610,065
2007-08-15 2007-08-13 200.861 28,799 -2,942 0.00% 5,784,597
2007-08-14 2007-08-10 197.793 31,741 +4,955 0.00% 6,278,154
2007-08-13 2007-08-09 206.674 26,786 -310 0.00% 5,535,962
2007-08-10 2007-08-08 208.934 27,096 -1,548 0.00% 5,661,282
2007-08-06 2007-08-02 206.189 28,644 +929 0.00% 5,906,087
2007-08-03 2007-08-01 209.580 27,715 +619 0.00% 5,808,512
2007-07-31 2007-07-27 204.736 27,096 -155 0.00% 5,547,531
2007-07-27 2007-07-25 212.486 27,251 +310 0.00% 5,790,467
2007-07-24 2007-07-20 201.991 26,941 -1,548 0.00% 5,441,847
2007-07-23 2007-07-19 196.986 28,489 +1,548 0.00% 5,611,931
2007-07-20 2007-07-18 196.663 26,941 -1,548 0.00% 5,298,297
2007-07-19 2007-07-17 200.215 28,489 +1,548 0.00% 5,703,930
2007-07-18 2007-07-16 198.278 26,941 +929 0.00% 5,341,797
2007-07-16 2007-07-12 197.955 26,012 +464 0.00% 5,149,197
2007-07-13 2007-07-11 190.043 25,548 +7,742 0.00% 4,855,217
2007-07-12 2007-07-10 189.559 17,806 -1,548 0.00% 3,375,280
2007-07-11 2007-07-09 185.360 19,354 -3,097 0.00% 3,587,467
2007-07-10 2007-07-06 179.225 22,451 +310 0.00% 4,023,778
2007-07-05 2007-07-03 181.324 22,141 -1,549 0.00% 4,014,692
2007-07-04 2007-06-29 178.418 23,690 +1,549 0.00% 4,226,712
2007-07-03 2007-06-28 178.902 22,141 +3,096 0.00% 3,961,068
2007-06-27 2007-06-25 184.392 19,045 -3,716 0.00% 3,511,740
2007-06-26 2007-06-22 184.876 22,761 0.00% 4,207,965

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top