History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 +0
2019-12-09 2019-12-05 121.226 0 +0
2019-12-06 2019-12-04 120.344 0 +0
2019-12-05 2019-12-03 122.176 0 +0
2019-12-04 2019-12-02 121.565 0 +0
2019-12-03 2019-11-29 120.411 0 +0
2019-12-02 2019-11-28 122.651 0 +0
2019-11-29 2019-11-27 123.805 0 +0
2019-11-28 2019-11-26 123.669 0 +0
2019-11-27 2019-11-25 123.398 0 +0
2019-11-26 2019-11-22 123.262 0 +0
2019-11-25 2019-11-21 123.669 0 +0
2019-11-22 2019-11-20 124.688 0 +0
2019-11-21 2019-11-19 125.366 0 +0
2019-11-20 2019-11-18 124.484 0 +0
2019-11-19 2019-11-15 123.602 0 +0
2019-11-18 2019-11-14 123.737 0 +0
2019-11-15 2019-11-13 124.145 0 +0
2019-11-14 2019-11-12 125.434 0 +0
2019-11-13 2019-11-11 125.163 0 +0
2019-11-12 2019-11-08 127.742 0 +0
2019-11-11 2019-11-07 128.217 0 +0
2019-11-08 2019-11-06 127.606 0 +0
2019-11-07 2019-11-05 127.470 0 +0
2019-11-06 2019-11-04 126.588 0 +0
2019-11-05 2019-11-01 124.552 0 +0
2019-11-04 2019-10-31 123.194 0 +0
2019-11-01 2019-10-30 122.855 0 +0
2019-10-31 2019-10-29 124.077 0 +0
2019-10-30 2019-10-28 123.669 0 +0
2019-10-29 2019-10-25 123.398 0 +0
2019-10-28 2019-10-24 128.353 0 +0
2019-10-25 2019-10-23 127.470 0 +0
2019-10-24 2019-10-22 128.149 0 +0
2019-10-23 2019-10-21 127.878 0 +0
2019-10-22 2019-10-18 128.421 0 +0
2019-10-21 2019-10-17 128.828 0 +0
2019-10-18 2019-10-16 128.013 0 +0
2019-10-17 2019-10-15 128.149 0 +0
2019-10-16 2019-10-14 128.421 0 +0
2019-10-15 2019-10-11 127.063 0 +0
2019-10-14 2019-10-10 123.669 0 +0
2019-10-11 2019-10-09 122.923 0 +0
2019-10-10 2019-10-08 123.330 0 +0
2019-10-09 2019-10-04 122.244 0 +0
2019-10-08 2019-10-03 123.126 0 +0
2019-10-04 2019-10-02 122.448 0 +0
2019-10-03 2019-09-30 122.244 0 +0
2019-10-02 2019-09-27 121.973 0 +0
2019-09-30 2019-09-26 122.719 0 +0
2019-09-27 2019-09-25 122.176 0 +0
2019-09-26 2019-09-24 123.330 0 +0
2019-09-25 2019-09-23 123.737 0 +0
2019-09-24 2019-09-20 125.027 0 +0
2019-09-23 2019-09-19 125.774 0 +0
2019-09-20 2019-09-18 127.199 0 +0
2019-09-19 2019-09-17 126.656 0 +0
2019-09-18 2019-09-16 128.353 0 +0
2019-09-17 2019-09-13 129.100 0 +0
2019-09-16 2019-09-12 128.489 0 +0
2019-09-13 2019-09-11 126.656 0 +0
2019-09-12 2019-09-10 124.959 0 +0
2019-09-11 2019-09-09 126.927 0 +0
2019-09-10 2019-09-06 127.335 0 +0
2019-09-09 2019-09-05 126.588 0 +0
2019-09-06 2019-09-04 125.163 0 +0
2019-09-05 2019-09-03 124.003 0 +0
2019-09-04 2019-09-02 123.592 0 +0
2019-09-03 2019-08-30 123.181 0 +0
2019-09-02 2019-08-29 123.318 0 +0
2019-08-30 2019-08-28 122.907 0 +0
2019-08-29 2019-08-27 123.592 0 +0
2019-08-28 2019-08-26 124.003 0 +0
2019-08-27 2019-08-23 125.784 0 +0
2019-08-26 2019-08-22 124.003 0 +0
2019-08-23 2019-08-21 124.414 0 +0
2019-08-22 2019-08-20 124.072 0 +0
2019-08-21 2019-08-19 124.140 0 +0
2019-08-20 2019-08-16 122.153 0 +0
2019-08-19 2019-08-15 119.481 0 +0
2019-08-16 2019-08-14 119.070 0 +0
2019-08-15 2019-08-13 119.618 0 +0
2019-08-14 2019-08-12 120.372 0 +0
2019-08-13 2019-08-09 119.824 0 +0
2019-08-12 2019-08-08 121.263 0 +0
2019-08-09 2019-08-07 120.920 0 +0
2019-08-08 2019-08-06 121.331 0 +0
2019-08-07 2019-08-05 121.948 0 +0
2019-08-06 2019-08-02 124.551 0 +0
2019-08-05 2019-08-01 127.703 0 +0
2019-08-02 2019-07-31 127.977 0 +0
2019-08-01 2019-07-30 130.374 0 +0
2019-07-31 2019-07-29 130.169 0 +0
2019-07-30 2019-07-26 130.511 0 +0
2019-07-29 2019-07-25 130.991 0 +0
2019-07-26 2019-07-24 130.169 0 +0
2019-07-25 2019-07-23 129.210 0 +0
2019-07-24 2019-07-22 128.662 0 +0
2019-07-23 2019-07-19 130.786 0 +0
2019-07-22 2019-07-18 128.936 0 +0
2019-07-19 2019-07-17 129.347 0 +0
2019-07-18 2019-07-16 128.730 0 +0
2019-07-17 2019-07-15 129.004 0 +0
2019-07-16 2019-07-12 129.141 0 +0
2019-07-15 2019-07-11 128.936 0 +0
2019-07-12 2019-07-10 128.045 0 +0
2019-07-11 2019-07-09 128.799 0 +0
2019-07-10 2019-07-08 130.923 0 +0
2019-07-09 2019-07-05 132.498 0 +0
2019-07-08 2019-07-04 132.019 0 +0
2019-07-05 2019-07-03 132.224 0 +0
2019-07-04 2019-07-02 132.430 0 +0
2019-07-03 2019-06-28 128.525 0 +0
2019-07-02 2019-06-27 128.867 0 +0
2019-06-28 2019-06-26 127.771 0 +0
2019-06-27 2019-06-25 126.949 0 +0
2019-06-26 2019-06-24 128.662 0 +0
2019-06-25 2019-06-21 128.730 0 +0
2019-06-24 2019-06-20 129.278 0 +0
2019-06-21 2019-06-19 124.688 0 +0
2019-06-20 2019-06-18 120.372 0 +0
2019-06-19 2019-06-17 119.481 0 +0
2019-06-18 2019-06-14 119.481 0 +0
2019-06-17 2019-06-13 120.303 0 +0
2019-06-14 2019-06-12 120.166 0 +0
2019-06-13 2019-06-11 121.605 0 +0
2019-06-12 2019-06-10 119.481 0 +0
2019-06-11 2019-06-06 116.809 0 +0
2019-06-10 2019-06-05 116.604 0 +0
2019-06-06 2019-06-04 116.741 0 +0
2019-06-05 2019-06-03 118.591 0 +0
2019-06-04 2019-05-31 118.659 0 +0
2019-06-03 2019-05-30 118.933 0 +0
2019-05-31 2019-05-29 118.043 0 +0
2019-05-30 2019-05-28 117.426 0 +0
2019-05-29 2019-05-27 115.645 0 +0
2019-05-28 2019-05-24 114.823 0 +0
2019-05-27 2019-05-23 114.069 0 +0
2019-05-24 2019-05-22 118.185 0 +0
2019-05-23 2019-05-21 118.115 0 +0
2019-05-22 2019-05-20 118.741 0 +0
2019-05-21 2019-05-17 120.967 0 +0
2019-05-20 2019-05-16 124.445 0 +0
2019-05-17 2019-05-15 123.611 0 +0
2019-05-16 2019-05-14 121.941 0 +0
2019-05-15 2019-05-10 123.611 0 +0
2019-05-14 2019-05-09 120.620 0 +0
2019-05-10 2019-05-08 124.098 0 +0
2019-05-09 2019-05-07 126.602 0 +0
2019-05-08 2019-05-06 126.393 0 +0
2019-05-07 2019-05-03 132.723 0 +0
2019-05-06 2019-05-02 132.793 0 +0
2019-05-03 2019-04-30 131.402 0 +0
2019-05-02 2019-04-29 131.263 0 +0
2019-04-30 2019-04-26 128.202 0 +0
2019-04-29 2019-04-25 128.202 0 +0
2019-04-26 2019-04-24 130.984 0 +0
2019-04-25 2019-04-23 132.445 0 +0
2019-04-24 2019-04-18 131.471 0 +0
2019-04-23 2019-04-17 131.402 0 +0
2019-04-18 2019-04-16 131.819 0 +0
2019-04-17 2019-04-15 128.828 0 +0
2019-04-16 2019-04-12 128.897 0 +0
2019-04-15 2019-04-11 127.645 0 +0
2019-04-12 2019-04-10 130.010 0 +0
2019-04-11 2019-04-09 130.289 0 +0
2019-04-10 2019-04-08 129.384 0 +0
2019-04-09 2019-04-04 127.019 0 +0
2019-04-08 2019-04-03 126.602 0 +0
2019-04-04 2019-04-02 123.402 0 +0
2019-04-03 2019-04-01 125.211 0 +0
2019-04-02 2019-03-29 122.289 0 +0
2019-04-01 2019-03-28 119.298 0 +0
2019-03-29 2019-03-27 118.672 0 +0
2019-03-28 2019-03-26 118.115 0 +0
2019-03-27 2019-03-25 117.489 0 +0
2019-03-26 2019-03-22 120.341 0 +0
2019-03-25 2019-03-21 121.176 0 +0
2019-03-22 2019-03-20 122.080 0 +0
2019-03-21 2019-03-19 122.289 0 +0
2019-03-20 2019-03-18 121.663 0 +0
2019-03-19 2019-03-15 119.994 0 +0
2019-03-18 2019-03-14 118.741 0 +0
2019-03-15 2019-03-13 116.863 0 +0
2019-03-14 2019-03-12 115.055 0 +0
2019-03-13 2019-03-11 112.690 0 +0
2019-03-12 2019-03-08 112.550 0 +0
2019-03-11 2019-03-07 115.959 0 +0
2019-03-08 2019-03-06 117.559 0 +0
2019-03-07 2019-03-05 117.142 0 +0
2019-03-06 2019-03-04 118.672 0 +0
2019-03-05 2019-03-01 117.211 0 +0
2019-03-04 2019-02-28 114.985 0 +0
2019-03-01 2019-02-27 115.124 0 +0
2019-02-28 2019-02-26 115.889 0 +0
2019-02-27 2019-02-25 117.002 0 +0
2019-02-26 2019-02-22 111.298 0 +0
2019-02-25 2019-02-21 109.907 0 +0
2019-02-22 2019-02-20 109.490 0 +0
2019-02-21 2019-02-19 108.516 0 +0
2019-02-20 2019-02-18 108.168 0 +0
2019-02-19 2019-02-15 106.290 0 +0
2019-02-18 2019-02-14 108.585 0 +0
2019-02-15 2019-02-13 108.655 0 +0
2019-02-14 2019-02-12 107.751 0 +0
2019-02-13 2019-02-11 107.612 0 +0
2019-02-12 2019-02-08 106.290 0 +0
2019-02-11 2019-02-04 106.707 0 +0
2019-02-08 2019-01-31 105.594 0 +0
2019-02-01 2019-01-30 102.881 0 +0
2019-01-31 2019-01-29 102.255 0 +0
2019-01-30 2019-01-28 102.673 0 +0
2019-01-29 2019-01-25 102.116 0 +0
2019-01-28 2019-01-24 100.516 0 +0
2019-01-25 2019-01-23 99.682 0 +0
2019-01-24 2019-01-22 100.516 0 +0
2019-01-23 2019-01-21 101.003 0 +0
2019-01-22 2019-01-18 99.960 0 +0
2019-01-21 2019-01-17 98.986 0 +0
2019-01-18 2019-01-16 98.708 0 +0
2019-01-17 2019-01-15 97.803 0 +0
2019-01-16 2019-01-14 95.925 0 +0
2019-01-15 2019-01-11 96.760 0 +0
2019-01-14 2019-01-10 96.134 0 +0
2019-01-11 2019-01-09 94.743 0 +0
2019-01-10 2019-01-08 92.586 0 +0
2019-01-09 2019-01-07 93.699 0 +0
2019-01-08 2019-01-04 93.421 0 +0
2019-01-07 2019-01-03 93.212 0 +0
2019-01-04 2019-01-02 93.978 0 +0
2019-01-03 2018-12-31 96.204 0 +0
2019-01-02 2018-12-27 96.134 0 +0
2018-12-28 2018-12-24 97.456 0 +0
2018-12-27 2018-12-20 99.195 0 +0
2018-12-21 2018-12-19 101.421 0 +0
2018-12-20 2018-12-18 101.908 0 +0
2018-12-19 2018-12-17 102.047 0 +0
2018-12-18 2018-12-14 103.021 0 +0
2018-12-17 2018-12-13 104.551 0 +0
2018-12-14 2018-12-12 103.438 0 +0
2018-12-13 2018-12-11 102.186 0 +0
2018-12-12 2018-12-10 103.090 0 +0
2018-12-11 2018-12-07 104.342 0 +0
2018-12-10 2018-12-06 105.733 0 +0
2018-12-07 2018-12-05 107.820 0 +0
2018-12-06 2018-12-04 108.307 0 +0
2018-12-05 2018-12-03 107.890 0 +0
2018-12-04 2018-11-30 105.316 0 +0
2018-12-03 2018-11-29 105.455 0 +0
2018-11-30 2018-11-28 105.803 0 +0
2018-11-29 2018-11-27 104.690 0 +0
2018-11-28 2018-11-26 104.760 0 +0
2018-11-27 2018-11-23 103.577 0 +0
2018-11-26 2018-11-22 104.203 0 +0
2018-11-23 2018-11-21 104.760 0 +0
2018-11-22 2018-11-20 104.620 0 +0
2018-11-21 2018-11-19 106.846 0 +0
2018-11-20 2018-11-16 107.055 0 +0
2018-11-19 2018-11-15 107.264 0 +0
2018-11-16 2018-11-14 106.499 0 +0
2018-11-15 2018-11-13 107.681 0 +0
2018-11-14 2018-11-12 106.846 0 +0
2018-11-13 2018-11-09 107.333 0 +0
2018-11-12 2018-11-08 109.490 0 +0
2018-11-09 2018-11-07 109.281 0 +0
2018-11-08 2018-11-06 109.420 0 +0
2018-11-07 2018-11-05 108.516 0 +0
2018-11-06 2018-11-02 109.977 0 +0
2018-11-05 2018-11-01 104.273 0 +0
2018-11-02 2018-10-31 102.742 0 +0
2018-11-01 2018-10-30 100.934 0 +0
2018-10-31 2018-10-29 101.212 0 +0
2018-10-30 2018-10-26 103.507 0 +0
2018-10-29 2018-10-25 104.899 0 +0
2018-10-26 2018-10-24 105.594 0 +0
2018-10-25 2018-10-23 105.594 0 +0
2018-10-24 2018-10-22 106.429 0 +0
2018-10-23 2018-10-19 103.021 0 +0
2018-10-22 2018-10-18 101.142 0 +0
2018-10-19 2018-10-16 101.977 0 +0
2018-10-18 2018-10-15 101.908 0 +0
2018-10-16 2018-10-12 102.534 0 +0
2018-10-15 2018-10-11 100.308 0 +0
2018-10-12 2018-10-10 103.994 0 +0
2018-10-11 2018-10-09 103.786 0 +0
2018-10-10 2018-10-08 103.994 0 +0
2018-10-09 2018-10-05 106.429 0 +0
2018-10-08 2018-10-04 106.499 0 +0
2018-10-05 2018-10-03 107.542 0 +0
2018-10-04 2018-10-02 107.542 0 +0
2018-10-03 2018-09-28 110.603 0 +0
2018-10-02 2018-09-27 109.698 0 +0
2018-09-28 2018-09-26 110.116 0 +0
2018-09-27 2018-09-24 109.142 0 +0
2018-09-26 2018-09-21 109.768 0 +0
2018-09-24 2018-09-20 107.890 0 +0
2018-09-21 2018-09-19 107.333 0 +0
2018-09-20 2018-09-18 104.829 0 +0
2018-09-19 2018-09-17 103.716 0 +0
2018-09-18 2018-09-14 104.551 0 +0
2018-09-17 2018-09-13 103.229 0 +0
2018-09-14 2018-09-12 100.516 0 +0
2018-09-13 2018-09-11 101.908 0 +0
2018-09-12 2018-09-10 102.603 0 +0
2018-09-11 2018-09-07 103.716 0 +0
2018-09-10 2018-09-06 104.203 0 +0
2018-09-07 2018-09-05 106.727 0 +0
2018-09-06 2018-09-04 107.850 0 +0
2018-09-05 2018-09-03 106.516 0 +0
2018-09-04 2018-08-31 106.165 0 +0
2018-09-03 2018-08-30 107.078 0 +0
2018-08-31 2018-08-29 106.586 0 +0
2018-08-30 2018-08-28 106.235 0 +0
2018-08-29 2018-08-27 106.095 0 +0
2018-08-28 2018-08-24 103.637 0 +0
2018-08-27 2018-08-23 104.058 0 +0
2018-08-24 2018-08-22 102.233 0 +0
2018-08-23 2018-08-21 98.792 0 +0
2018-08-22 2018-08-20 97.388 0 +0
2018-08-21 2018-08-17 96.475 0 +0
2018-08-20 2018-08-16 96.124 0 +0
2018-08-17 2018-08-15 96.616 0 +0
2018-08-16 2018-08-14 98.792 0 +0
2018-08-15 2018-08-13 99.845 0 +0
2018-08-14 2018-08-10 101.039 0 +0
2018-08-13 2018-08-09 101.671 0 +0
2018-08-10 2018-08-08 99.705 0 +0
2018-08-09 2018-08-07 99.705 0 +0
2018-08-08 2018-08-06 98.301 0 +0
2018-08-07 2018-08-03 98.441 0 +0
2018-08-06 2018-08-02 98.722 0 +0
2018-08-03 2018-08-01 101.601 0 +0
2018-08-02 2018-07-31 102.233 0 +0
2018-08-01 2018-07-30 103.567 0 +0
2018-07-31 2018-07-27 103.497 0 +0
2018-07-30 2018-07-26 103.918 0 +0
2018-07-27 2018-07-25 104.199 0 +0
2018-07-26 2018-07-24 103.005 0 +0
2018-07-25 2018-07-23 100.548 0 +0
2018-07-24 2018-07-20 100.477 0 +0
2018-07-23 2018-07-19 98.862 0 +0
2018-07-20 2018-07-18 98.792 0 +0
2018-07-19 2018-07-17 98.511 0 +0
2018-07-18 2018-07-16 99.214 0 +0
2018-07-17 2018-07-13 99.565 0 +0
2018-07-16 2018-07-12 99.635 0 +0
2018-07-13 2018-07-11 98.862 0 +0
2018-07-12 2018-07-10 99.845 0 +0
2018-07-11 2018-07-09 99.635 0 +0
2018-07-10 2018-07-06 97.879 0 +0
2018-07-09 2018-07-05 97.528 0 +0
2018-07-06 2018-07-04 98.090 0 +0
2018-07-05 2018-07-03 99.354 0 +0
2018-07-04 2018-06-29 101.390 0 +0
2018-07-03 2018-06-28 100.056 0 +0
2018-06-29 2018-06-27 100.828 0 +0
2018-06-28 2018-06-26 103.075 0 +0
2018-06-27 2018-06-25 104.620 0 +0
2018-06-26 2018-06-22 106.235 0 +0
2018-06-25 2018-06-21 106.867 0 +0
2018-06-22 2018-06-20 107.850 0 +0
2018-06-21 2018-06-19 108.271 0 +0
2018-06-20 2018-06-15 111.290 0 +0
2018-06-19 2018-06-14 111.010 0 +0
2018-06-15 2018-06-13 110.307 0 +0
2018-06-14 2018-06-12 110.939 0 +0
2018-06-13 2018-06-11 110.588 0 +0
2018-06-12 2018-06-08 110.237 0 +0
2018-06-11 2018-06-07 111.712 0 +0
2018-06-08 2018-06-06 113.545 0 +0
2018-06-07 2018-06-05 113.759 0 +0
2018-06-06 2018-06-04 112.615 0 +0
2018-06-05 2018-06-01 110.683 0 +0
2018-06-04 2018-05-31 110.039 0 +0
2018-06-01 2018-05-30 109.323 0 +0
2018-05-31 2018-05-29 110.754 0 +0
2018-05-30 2018-05-28 111.827 0 +0
2018-05-29 2018-05-25 111.255 0 +0
2018-05-28 2018-05-24 111.541 0 +0
2018-05-25 2018-05-23 111.327 0 +0
2018-05-24 2018-05-21 112.185 0 +0
2018-05-23 2018-05-18 112.042 0 +0
2018-05-21 2018-05-17 112.471 0 +0
2018-05-18 2018-05-16 112.972 0 +0
2018-05-17 2018-05-15 112.901 0 +0
2018-05-16 2018-05-14 113.330 0 +0
2018-05-15 2018-05-11 111.470 0 +0
2018-05-14 2018-05-10 110.683 0 +0
2018-05-11 2018-05-09 110.110 0 +0
2018-05-10 2018-05-08 109.610 0 +0
2018-05-09 2018-05-07 107.177 0 +0
2018-05-08 2018-05-04 107.105 0 +0
2018-05-07 2018-05-03 108.250 0 +0
2018-05-04 2018-05-02 109.753 0 +0
2018-05-03 2018-04-30 110.969 0 +0
2018-05-02 2018-04-27 109.896 0 +0
2018-04-30 2018-04-26 112.400 0 +0
2018-04-27 2018-04-25 116.836 0 +0
2018-04-26 2018-04-24 119.125 0 +0
2018-04-25 2018-04-23 117.408 0 +0
2018-04-24 2018-04-20 116.621 0 +0
2018-04-23 2018-04-19 116.979 0 +0
2018-04-20 2018-04-18 115.691 0 +0
2018-04-19 2018-04-17 115.977 0 +0
2018-04-18 2018-04-16 117.766 0 +0
2018-04-17 2018-04-13 120.127 0 +0
2018-04-16 2018-04-12 120.556 0 +0
2018-04-13 2018-04-11 121.057 0 +0
2018-04-12 2018-04-10 120.842 0 +0
2018-04-11 2018-04-09 115.047 0 +0
2018-04-10 2018-04-06 113.759 0 +0
2018-04-09 2018-04-04 112.972 0 +0
2018-04-06 2018-04-03 115.190 0 +0
2018-04-04 2018-03-29 114.189 0 +0
2018-04-03 2018-03-28 114.689 0 +0
2018-03-29 2018-03-27 119.555 0 +0
2018-03-28 2018-03-26 120.198 0 +0
2018-03-27 2018-03-23 120.842 0 +0
2018-03-26 2018-03-22 125.493 0 +0
2018-03-23 2018-03-21 126.351 0 +0
2018-03-22 2018-03-20 130.573 0 +0
2018-03-21 2018-03-19 130.930 0 +0
2018-03-20 2018-03-16 128.283 0 +0
2018-03-19 2018-03-15 127.282 0 +0
2018-03-16 2018-03-14 123.060 0 +0
2018-03-15 2018-03-13 123.633 0 +0
2018-03-14 2018-03-12 124.205 0 +0
2018-03-13 2018-03-09 120.985 0 +0
2018-03-12 2018-03-08 120.198 0 +0
2018-03-09 2018-03-07 116.979 0 +0
2018-03-08 2018-03-06 119.483 0 +0
2018-03-07 2018-03-05 115.333 0 +0
2018-03-06 2018-03-02 118.338 0 +0
2018-03-05 2018-03-01 121.200 0 +0
2018-03-02 2018-02-28 119.411 0 +0
2018-03-01 2018-02-27 122.130 0 +0
2018-02-28 2018-02-26 124.491 0 +0
2018-02-27 2018-02-23 122.703 0 +0
2018-02-26 2018-02-22 121.844 0 +0
2018-02-23 2018-02-21 123.919 0 +0
2018-02-22 2018-02-20 121.772 0 +0
2018-02-21 2018-02-15 124.277 0 +0
2018-02-20 2018-02-13 117.837 0 +0
2018-02-14 2018-02-12 113.688 0 +0
2018-02-13 2018-02-09 113.402 0 +0
2018-02-12 2018-02-08 119.340 0 +0
2018-02-09 2018-02-07 118.911 0 +0
2018-02-08 2018-02-06 120.699 0 +0
2018-02-07 2018-02-05 128.355 0 +0
2018-02-06 2018-02-02 129.786 0 +0
2018-02-05 2018-02-01 130.358 0 +0
2018-02-02 2018-01-31 132.576 0 +0
2018-02-01 2018-01-30 129.070 0 +0
2018-01-31 2018-01-29 129.714 0 +0
2018-01-30 2018-01-26 133.649 0 +0
2018-01-29 2018-01-25 131.217 0 +0
2018-01-26 2018-01-24 134.508 0 +0
2018-01-25 2018-01-23 137.942 0 +0
2018-01-24 2018-01-22 137.584 0 +0
2018-01-23 2018-01-19 133.506 0 +0
2018-01-22 2018-01-18 132.361 0 +0
2018-01-19 2018-01-17 128.927 0 +0
2018-01-18 2018-01-16 129.714 0 +0
2018-01-17 2018-01-15 126.208 0 +0
2018-01-16 2018-01-12 123.633 0 +0
2018-01-15 2018-01-11 119.555 0 +0
2018-01-12 2018-01-10 118.982 0 +0
2018-01-11 2018-01-09 120.628 0 +0
2018-01-10 2018-01-08 117.694 0 +0
2018-01-09 2018-01-05 117.694 0 +0
2018-01-08 2018-01-04 119.984 0 +0
2018-01-05 2018-01-03 119.912 0 +0
2018-01-04 2018-01-02 121.629 0 +0
2018-01-03 2017-12-29 116.406 0 +0
2018-01-02 2017-12-28 116.764 0 +0
2017-12-29 2017-12-27 115.763 0 +0
2017-12-28 2017-12-22 118.624 0 +0
2017-12-27 2017-12-21 118.052 0 +0
2017-12-22 2017-12-20 114.832 0 +0
2017-12-21 2017-12-19 115.262 0 +0
2017-12-20 2017-12-18 110.611 0 +0
2017-12-19 2017-12-15 110.754 0 +0
2017-12-18 2017-12-14 113.258 0 +0
2017-12-15 2017-12-13 113.759 0 +0
2017-12-14 2017-12-12 112.543 0 +0
2017-12-13 2017-12-11 116.406 0 +0
2017-12-12 2017-12-08 112.185 0 +0
2017-12-11 2017-12-07 106.962 0 +0
2017-12-08 2017-12-06 104.458 0 +0
2017-12-07 2017-12-05 109.037 0 +0
2017-12-06 2017-12-04 110.468 0 +0
2017-12-05 2017-12-01 108.036 0 +0
2017-12-04 2017-11-30 110.182 0 +0
2017-12-01 2017-11-29 114.475 0 +0
2017-11-30 2017-11-28 116.693 0 +0
2017-11-29 2017-11-27 116.621 0 +0
2017-11-28 2017-11-24 119.841 0 +0
2017-11-27 2017-11-23 115.763 0 +0
2017-11-24 2017-11-22 120.342 0 +0
2017-11-23 2017-11-21 123.347 0 +0
2017-11-22 2017-11-20 113.330 0 +0
2017-11-21 2017-11-17 112.829 0 +0
2017-11-20 2017-11-16 111.398 0 +0
2017-11-17 2017-11-15 105.531 0 +0
2017-11-16 2017-11-14 107.964 0 +0
2017-11-15 2017-11-13 108.107 0 +0
2017-11-14 2017-11-10 108.465 0 +0
2017-11-13 2017-11-09 105.102 0 +0
2017-11-10 2017-11-08 101.382 0 +0
2017-11-09 2017-11-07 102.598 0 +0
2017-11-08 2017-11-06 101.310 0 +0
2017-11-07 2017-11-03 101.167 0 +0
2017-11-06 2017-11-02 100.237 0 +0
2017-11-03 2017-11-01 100.595 0 +0
2017-11-02 2017-10-31 98.019 0 +0
2017-11-01 2017-10-30 97.375 0 +0
2017-10-31 2017-10-27 98.377 0 +0
2017-10-30 2017-10-26 96.230 0 +0
2017-10-27 2017-10-25 95.873 0 +0
2017-10-26 2017-10-24 94.656 0 +0
2017-10-25 2017-10-23 95.944 0 +0
2017-10-24 2017-10-20 96.087 0 +0
2017-10-23 2017-10-19 92.581 0 +0
2017-10-20 2017-10-18 94.656 0 +0
2017-10-19 2017-10-17 92.868 0 +0
2017-10-18 2017-10-16 92.581 0 +0
2017-10-17 2017-10-13 91.508 0 +0
2017-10-16 2017-10-12 91.508 0 +0
2017-10-13 2017-10-11 89.004 0 +0
2017-10-12 2017-10-10 90.292 0 +0
2017-10-11 2017-10-09 90.507 0 +0
2017-10-10 2017-10-06 91.294 0 +0
2017-10-09 2017-10-04 90.292 0 +0
2017-10-06 2017-10-03 89.147 0 +0
2017-10-04 2017-09-29 85.784 0 +0
2017-10-03 2017-09-28 84.997 0 +0
2017-09-29 2017-09-27 87.287 0 +0
2017-09-28 2017-09-26 86.858 0 +0
2017-09-27 2017-09-25 87.072 0 +0
2017-09-26 2017-09-22 88.146 0 +0
2017-09-25 2017-09-21 89.576 0 +0
2017-09-22 2017-09-20 89.290 0 +0
2017-09-21 2017-09-19 89.147 0 +0
2017-09-20 2017-09-18 89.934 0 +0
2017-09-19 2017-09-15 88.575 0 +0
2017-09-18 2017-09-14 88.360 0 +0
2017-09-15 2017-09-13 89.076 0 +0
2017-09-14 2017-09-12 88.718 0 +0
2017-09-13 2017-09-11 88.432 0 +0
2017-09-12 2017-09-08 88.289 0 +0
2017-09-11 2017-09-07 87.859 0 +0
2017-09-08 2017-09-06 88.217 0 +0
2017-09-07 2017-09-05 88.360 0 +0
2017-09-06 2017-09-04 88.002 0 +0
2017-09-05 2017-09-01 89.922 0 +0
2017-09-04 2017-08-31 89.778 0 +0
2017-09-01 2017-08-30 90.356 0 +0
2017-08-31 2017-08-29 90.861 0 +0
2017-08-30 2017-08-28 90.717 0 +0
2017-08-29 2017-08-25 90.717 0 +0
2017-08-28 2017-08-24 90.717 0 +0
2017-08-25 2017-08-22 91.295 0 +0
2017-08-24 2017-08-21 87.611 0 +0
2017-08-22 2017-08-18 86.961 0 +0
2017-08-21 2017-08-17 85.733 0 +0
2017-08-18 2017-08-16 83.711 0 +0
2017-08-17 2017-08-15 83.133 0 +0
2017-08-16 2017-08-14 82.844 0 +0
2017-08-15 2017-08-11 80.894 0 +0
2017-08-14 2017-08-10 82.628 0 +0
2017-08-11 2017-08-09 84.578 0 +0
2017-08-10 2017-08-08 85.878 0 +0
2017-08-09 2017-08-07 85.300 0 +0
2017-08-08 2017-08-04 85.011 0 +0
2017-08-07 2017-08-03 85.300 0 +0
2017-08-04 2017-08-02 85.950 0 +0
2017-08-03 2017-08-01 87.106 0 +0
2017-08-02 2017-07-31 83.711 0 +0
2017-08-01 2017-07-28 82.628 0 +0
2017-07-31 2017-07-27 83.422 0 +0
2017-07-28 2017-07-26 82.628 0 +0
2017-07-27 2017-07-25 82.700 0 +0
2017-07-26 2017-07-24 83.494 0 +0
2017-07-25 2017-07-21 82.628 0 +0
2017-07-24 2017-07-20 84.794 0 +0
2017-07-21 2017-07-19 84.939 0 +0
2017-07-20 2017-07-18 84.867 0 +0
2017-07-19 2017-07-17 84.505 0 +0
2017-07-18 2017-07-14 82.628 0 +0
2017-07-17 2017-07-13 81.183 0 +0
2017-07-14 2017-07-12 79.233 0 +0
2017-07-13 2017-07-11 79.594 0 +0
2017-07-12 2017-07-10 80.083 0 +0
2017-07-11 2017-07-07 79.060 0 +0
2017-07-10 2017-07-06 79.426 0 +0
2017-07-07 2017-07-05 78.622 0 +0
2017-07-06 2017-07-04 75.845 0 +0
2017-07-05 2017-07-03 76.941 0 +0
2017-07-04 2017-06-30 75.188 0 +0
2017-07-03 2017-06-29 76.357 0 +0
2017-06-30 2017-06-28 75.991 0 +0
2017-06-29 2017-06-27 77.380 0 +0
2017-06-28 2017-06-26 77.599 0 +0
2017-06-27 2017-06-23 76.430 0 +0
2017-06-26 2017-06-22 76.357 0 +0
2017-06-23 2017-06-21 75.991 0 +0
2017-06-22 2017-06-20 75.845 0 +0
2017-06-21 2017-06-19 76.211 0 +0
2017-06-20 2017-06-16 73.288 0 +0
2017-06-19 2017-06-15 73.288 0 +0
2017-06-16 2017-06-14 74.895 0 +0
2017-06-15 2017-06-13 75.626 0 +0
2017-06-14 2017-06-12 75.261 0 +0
2017-06-13 2017-06-09 76.064 0 +0
2017-06-12 2017-06-08 75.991 0 +0
2017-06-09 2017-06-07 74.384 0 +0
2017-06-08 2017-06-06 74.311 0 +0
2017-06-07 2017-06-05 73.361 0 +0
2017-06-06 2017-06-02 74.092 0 +0
2017-06-05 2017-06-01 73.726 0 +0
2017-06-02 2017-05-31 72.996 0 +0
2017-06-01 2017-05-29 73.580 0 +0
2017-05-31 2017-05-26 73.069 0 +0
2017-05-29 2017-05-25 73.288 0 +0
2017-05-26 2017-05-24 70.877 0 +0
2017-05-25 2017-05-23 70.877 0 +0
2017-05-24 2017-05-22 70.438 0 +0
2017-05-23 2017-05-19 67.662 0 +0
2017-05-22 2017-05-18 67.369 0 +0
2017-05-19 2017-05-17 68.392 0 +0
2017-05-18 2017-05-16 68.538 0 +0
2017-05-17 2017-05-15 68.392 0 +0
2017-05-16 2017-05-12 67.296 0 +0
2017-05-15 2017-05-11 66.712 0 +0
2017-05-12 2017-05-10 66.492 0 +0
2017-05-11 2017-05-09 64.081 0 +0
2017-05-10 2017-05-08 62.985 0 +0
2017-05-09 2017-05-05 62.766 0 +0
2017-05-08 2017-05-04 63.643 0 +0
2017-05-05 2017-05-02 63.862 0 +0
2017-05-04 2017-04-28 64.008 0 +0
2017-05-02 2017-04-27 64.300 0 +0
2017-04-28 2017-04-26 63.643 0 +0
2017-04-27 2017-04-25 63.131 0 +0
2017-04-26 2017-04-24 61.962 0 +0
2017-04-25 2017-04-21 61.378 0 +0
2017-04-24 2017-04-20 61.451 0 +0
2017-04-21 2017-04-19 61.232 0 +0
2017-04-20 2017-04-18 61.378 0 +0
2017-04-19 2017-04-13 61.889 0 +0
2017-04-18 2017-04-12 62.108 0 +0
2017-04-13 2017-04-11 61.816 0 +0
2017-04-12 2017-04-10 62.108 0 +0
2017-04-11 2017-04-07 62.620 0 +0
2017-04-10 2017-04-06 62.839 0 +0
2017-04-07 2017-04-05 63.277 0 +0
2017-04-06 2017-04-03 63.277 0 +0
2017-04-05 2017-03-31 63.570 0 +0
2017-04-03 2017-03-30 64.373 0 +0
2017-03-31 2017-03-29 64.008 0 +0
2017-03-30 2017-03-28 64.008 0 +0
2017-03-29 2017-03-27 63.570 0 +0
2017-03-28 2017-03-24 64.081 0 +0
2017-03-27 2017-03-23 63.789 0 +0
2017-03-24 2017-03-22 63.204 0 +0
2017-03-23 2017-03-21 64.593 0 +0
2017-03-22 2017-03-20 63.424 0 +0
2017-03-21 2017-03-17 62.839 0 +0
2017-03-20 2017-03-16 62.839 0 +0
2017-03-17 2017-03-15 61.378 0 +0
2017-03-16 2017-03-14 61.305 0 +0
2017-03-15 2017-03-13 61.012 0 +0
2017-03-14 2017-03-10 60.574 0 +0
2017-03-13 2017-03-09 60.574 0 +0
2017-03-10 2017-03-08 61.085 0 +0
2017-03-09 2017-03-07 60.939 0 +0
2017-03-08 2017-03-06 60.501 0 +0
2017-03-07 2017-03-03 60.209 0 +0
2017-03-06 2017-03-02 60.282 0 +0
2017-03-03 2017-03-01 60.355 0 +0
2017-03-02 2017-02-28 60.501 0 +0
2017-03-01 2017-02-27 61.085 0 +0
2017-02-28 2017-02-24 61.597 0 +0
2017-02-27 2017-02-23 62.181 0 +0
2017-02-24 2017-02-22 62.181 0 +0
2017-02-23 2017-02-21 61.743 0 +0
2017-02-22 2017-02-20 61.524 0 +0
2017-02-21 2017-02-17 61.524 0 +0
2017-02-20 2017-02-16 61.743 0 +0
2017-02-17 2017-02-15 61.889 0 +0
2017-02-16 2017-02-14 61.524 0 +0
2017-02-15 2017-02-13 61.670 0 +0
2017-02-14 2017-02-10 60.793 0 +0
2017-02-13 2017-02-09 60.720 0 +0
2017-02-10 2017-02-08 60.062 0 +0
2017-02-09 2017-02-07 60.062 0 +0
2017-02-08 2017-02-06 59.989 0 +0
2017-02-07 2017-02-03 57.359 0 +0
2017-02-06 2017-02-02 57.651 0 +0
2017-02-03 2017-02-01 57.870 0 +0
2017-02-02 2017-01-27 58.601 0 +0
2017-02-01 2017-01-25 58.528 0 +0
2017-01-26 2017-01-24 58.674 0 +0
2017-01-25 2017-01-23 58.893 0 +0
2017-01-24 2017-01-20 59.186 0 +0
2017-01-23 2017-01-19 59.405 0 +0
2017-01-20 2017-01-18 58.966 0 +0
2017-01-19 2017-01-17 58.601 0 +0
2017-01-18 2017-01-16 58.601 0 +0
2017-01-17 2017-01-13 59.113 0 +0
2017-01-16 2017-01-12 58.528 0 +0
2017-01-13 2017-01-11 58.747 0 +0
2017-01-12 2017-01-10 58.163 0 +0
2017-01-11 2017-01-09 58.017 0 +0
2017-01-10 2017-01-06 58.017 0 +0
2017-01-09 2017-01-05 58.090 0 +0
2017-01-06 2017-01-04 57.359 0 +0
2017-01-05 2017-01-03 57.505 0 +0
2017-01-04 2016-12-30 56.701 0 +0
2017-01-03 2016-12-29 56.555 0 +0
2016-12-30 2016-12-28 56.263 0 +0
2016-12-29 2016-12-23 56.117 0 +0
2016-12-28 2016-12-22 56.409 0 +0
2016-12-23 2016-12-21 57.286 0 +0
2016-12-22 2016-12-20 57.213 0 +0
2016-12-21 2016-12-19 58.090 0 +0
2016-12-20 2016-12-16 59.113 0 +0
2016-12-19 2016-12-15 59.843 0 +0
2016-12-16 2016-12-14 61.085 0 +0
2016-12-15 2016-12-13 61.670 0 +0
2016-12-14 2016-12-12 61.012 0 +0
2016-12-13 2016-12-09 61.816 0 +0
2016-12-12 2016-12-08 61.451 0 +0
2016-12-09 2016-12-07 61.232 0 +0
2016-12-08 2016-12-06 60.501 0 +0
2016-12-07 2016-12-05 60.501 0 +0
2016-12-06 2016-12-02 61.232 0 +0
2016-12-05 2016-12-01 62.401 0 +0
2016-12-02 2016-11-30 62.693 0 +0
2016-12-01 2016-11-29 62.839 0 +0
2016-11-30 2016-11-28 63.351 0 +0
2016-11-29 2016-11-25 63.204 0 +0
2016-11-28 2016-11-24 61.889 0 +0
2016-11-25 2016-11-23 62.181 0 +0
2016-11-24 2016-11-22 62.328 0 +0
2016-11-23 2016-11-21 61.085 0 +0
2016-11-22 2016-11-18 59.113 0 +0
2016-11-21 2016-11-17 59.039 0 +0
2016-11-18 2016-11-16 59.259 0 +0
2016-11-17 2016-11-15 59.551 0 +0
2016-11-16 2016-11-14 58.820 0 +0
2016-11-15 2016-11-11 59.405 0 +0
2016-11-14 2016-11-10 59.843 0 +0
2016-11-11 2016-11-09 58.674 0 +0
2016-11-10 2016-11-08 60.501 0 +0
2016-11-09 2016-11-07 59.989 0 +0
2016-11-08 2016-11-04 59.405 0 +0
2016-11-07 2016-11-03 59.405 0 +0
2016-11-04 2016-11-02 59.697 0 +0
2016-11-03 2016-11-01 60.793 0 +0
2016-11-02 2016-10-31 59.843 0 +0
2016-11-01 2016-10-28 59.332 0 +0
2016-10-31 2016-10-27 59.186 0 +0
2016-10-28 2016-10-26 59.405 0 +0
2016-10-27 2016-10-25 59.989 0 +0
2016-10-26 2016-10-24 59.478 0 +0
2016-10-25 2016-10-20 58.893 0 +0
2016-10-24 2016-10-19 59.039 0 +0
2016-10-20 2016-10-18 59.259 0 +0
2016-10-19 2016-10-17 58.747 0 +0
2016-10-18 2016-10-14 59.478 0 +0
2016-10-17 2016-10-13 58.893 0 +0
2016-10-14 2016-10-12 59.916 0 +0
2016-10-13 2016-10-11 60.135 0 +0
2016-10-12 2016-10-07 61.085 0 +0
2016-10-11 2016-10-06 61.232 0 +0
2016-10-07 2016-10-05 60.282 0 +0
2016-10-06 2016-10-04 59.843 0 +0
2016-10-05 2016-10-03 59.478 0 +0
2016-10-04 2016-09-30 58.747 0 +0
2016-10-03 2016-09-29 59.916 0 +0
2016-09-30 2016-09-28 59.770 0 +0
2016-09-29 2016-09-27 60.428 0 +0
2016-09-28 2016-09-26 59.916 0 +0
2016-09-27 2016-09-23 60.647 0 +0
2016-09-26 2016-09-22 61.597 0 +0
2016-09-23 2016-09-21 62.328 0 +0
2016-09-22 2016-09-20 61.962 0 +0
2016-09-21 2016-09-19 61.743 0 +0
2016-09-20 2016-09-15 60.501 0 +0
2016-09-19 2016-09-14 59.770 0 +0
2016-09-15 2016-09-13 60.062 0 +0
2016-09-14 2016-09-12 60.720 0 +0
2016-09-13 2016-09-09 62.912 0 +0
2016-09-12 2016-09-08 63.277 0 +0
2016-09-09 2016-09-07 62.547 0 +0
2016-09-08 2016-09-06 61.889 0 +0
2016-09-07 2016-09-05 61.158 0 +0
2016-09-06 2016-09-02 61.136 0 +0
2016-09-05 2016-09-01 60.108 0 +0
2016-09-02 2016-08-31 59.005 0 +0
2016-09-01 2016-08-30 59.373 0 +0
2016-08-31 2016-08-29 58.491 0 +0
2016-08-30 2016-08-26 58.932 0 +0
2016-08-29 2016-08-25 58.785 0 +0
2016-08-26 2016-08-24 58.638 0 +0
2016-08-25 2016-08-23 59.814 0 +0
2016-08-24 2016-08-22 59.961 0 +0
2016-08-23 2016-08-19 60.328 0 +0
2016-08-22 2016-08-18 59.814 0 +0
2016-08-19 2016-08-17 58.344 0 +0
2016-08-18 2016-08-16 58.932 0 +0
2016-08-17 2016-08-15 59.593 0 +0
2016-08-16 2016-08-12 57.389 0 +0
2016-08-15 2016-08-11 55.919 0 +0
2016-08-12 2016-08-10 54.744 0 +0
2016-08-11 2016-08-09 55.111 0 +0
2016-08-10 2016-08-08 55.184 0 +0
2016-08-09 2016-08-05 53.935 0 +0
2016-08-08 2016-08-04 53.127 0 +0
2016-08-05 2016-08-03 52.980 0 +0
2016-08-04 2016-08-01 54.450 0 +0
2016-08-03 2016-07-29 53.200 0 +0
2016-08-01 2016-07-28 54.229 0 +0
2016-07-29 2016-07-27 54.376 0 +0
2016-07-28 2016-07-26 53.862 0 +0
2016-07-27 2016-07-25 53.347 0 +0
2016-07-26 2016-07-22 53.568 0 +0
2016-07-25 2016-07-21 53.641 0 +0
2016-07-22 2016-07-20 53.641 0 +0
2016-07-21 2016-07-19 53.053 0 +0
2016-07-20 2016-07-18 54.009 0 +0
2016-07-19 2016-07-15 53.788 0 +0
2016-07-18 2016-07-14 51.878 0 +0
2016-07-15 2016-07-13 51.363 0 +0
2016-07-14 2016-07-12 50.629 0 +0
2016-07-13 2016-07-11 49.673 0 +0
2016-07-12 2016-07-08 48.718 0 +0
2016-07-11 2016-07-07 49.159 0 +0
2016-07-08 2016-07-06 49.012 0 +0
2016-07-07 2016-07-05 49.894 0 +0
2016-07-06 2016-07-04 51.685 0 +0
2016-07-05 2016-06-30 50.793 0 +0
2016-07-04 2016-06-29 49.975 0 +0
2016-06-30 2016-06-28 49.603 0 +0
2016-06-29 2016-06-27 49.603 0 +0
2016-06-28 2016-06-24 49.975 0 +0
2016-06-27 2016-06-23 51.462 0 +0
2016-06-24 2016-06-22 51.239 0 +0
2016-06-23 2016-06-21 51.016 0 +0
2016-06-22 2016-06-20 50.793 0 +0
2016-06-21 2016-06-17 50.198 0 +0
2016-06-20 2016-06-16 49.603 0 +0
2016-06-17 2016-06-15 50.198 0 +0
2016-06-16 2016-06-14 50.347 0 +0
2016-06-15 2016-06-13 50.718 0 +0
2016-06-14 2016-06-10 51.983 0 +0
2016-06-13 2016-06-08 52.949 0 +0
2016-06-10 2016-06-07 52.875 0 +0
2016-06-08 2016-06-06 51.983 0 +0
2016-06-07 2016-06-03 52.131 0 +0
2016-06-06 2016-06-02 51.908 0 +0
2016-06-03 2016-06-01 51.611 0 +0
2016-06-02 2016-05-31 51.611 0 +0
2016-06-01 2016-05-30 50.421 0 +0
2016-05-31 2016-05-27 50.049 0 +0
2016-05-30 2016-05-26 49.752 0 +0
2016-05-27 2016-05-25 49.975 0 +0
2016-05-26 2016-05-24 48.934 0 +0
2016-05-25 2016-05-23 49.305 0 +0
2016-05-24 2016-05-20 49.677 0 +0
2016-05-23 2016-05-19 49.454 0 +0
2016-05-20 2016-05-18 49.900 0 +0
2016-05-19 2016-05-17 50.570 0 +0
2016-05-18 2016-05-16 49.900 0 +0
2016-05-17 2016-05-13 49.975 0 +0
2016-05-16 2016-05-12 50.718 0 +0
2016-05-13 2016-05-11 51.016 0 +0
2016-05-12 2016-05-10 51.611 0 +0
2016-05-11 2016-05-09 51.239 0 +0
2016-05-10 2016-05-06 51.388 0 +0
2016-05-09 2016-05-05 52.726 0 +0
2016-05-06 2016-05-04 53.544 0 +0
2016-05-05 2016-05-03 53.247 0 +0
2016-05-04 2016-04-29 54.511 0 +0
2016-05-03 2016-04-28 55.032 0 +0
2016-04-29 2016-04-27 55.627 0 +0
2016-04-28 2016-04-26 55.032 0 +0
2016-04-27 2016-04-25 54.883 0 +0
2016-04-26 2016-04-22 55.775 0 +0
2016-04-25 2016-04-21 56.147 0 +0
2016-04-22 2016-04-20 55.627 0 +0
2016-04-21 2016-04-19 56.370 0 +0
2016-04-20 2016-04-18 55.627 0 +0
2016-04-19 2016-04-15 56.296 0 +0
2016-04-18 2016-04-14 56.891 0 +0
2016-04-15 2016-04-13 55.850 0 +0
2016-04-14 2016-04-12 52.652 0 +0
2016-04-13 2016-04-11 52.726 0 +0
2016-04-12 2016-04-08 52.131 0 +0
2016-04-11 2016-04-07 52.057 0 +0
2016-04-08 2016-04-06 52.429 0 +0
2016-04-07 2016-04-05 52.726 0 +0
2016-04-06 2016-04-01 53.693 0 +0
2016-04-05 2016-03-31 55.180 0 +0
2016-04-01 2016-03-30 55.255 0 +0
2016-03-31 2016-03-29 54.288 0 +0
2016-03-30 2016-03-24 53.991 0 +0
2016-03-29 2016-03-23 55.404 0 +0
2016-03-24 2016-03-22 55.627 0 +0
2016-03-23 2016-03-21 55.701 0 +0
2016-03-22 2016-03-18 54.957 0 +0
2016-03-21 2016-03-17 53.693 0 +0
2016-03-18 2016-03-16 52.503 0 +0
2016-03-17 2016-03-15 52.057 0 +0
2016-03-16 2016-03-14 52.503 0 +0
2016-03-15 2016-03-11 51.685 0 +0
2016-03-14 2016-03-10 51.611 0 +0
2016-03-11 2016-03-09 51.834 0 +0
2016-03-10 2016-03-08 51.908 0 +0
2016-03-09 2016-03-07 52.949 0 +0
2016-03-08 2016-03-04 53.247 0 +0
2016-03-07 2016-03-03 51.462 0 +0
2016-03-04 2016-03-02 51.313 0 +0
2016-03-03 2016-03-01 49.380 0 +0
2016-03-02 2016-02-29 48.934 0 +0
2016-03-01 2016-02-26 49.677 0 +0
2016-02-29 2016-02-25 48.116 0 +0
2016-02-26 2016-02-24 49.603 0 +0
2016-02-25 2016-02-23 50.644 0 +0
2016-02-24 2016-02-22 51.313 0 +0
2016-02-23 2016-02-19 50.272 0 +0
2016-02-22 2016-02-18 50.793 0 +0
2016-02-19 2016-02-17 48.859 0 +0
2016-02-18 2016-02-16 50.049 0 +0
2016-02-17 2016-02-15 48.413 0 +0
2016-02-16 2016-02-12 45.513 0 +0
2016-02-15 2016-02-11 47.521 0 +0
2016-02-12 2016-02-05 50.347 0 +0
2016-02-11 2016-02-04 49.529 0 +0
2016-02-05 2016-02-03 49.008 0 +0
2016-02-04 2016-02-02 50.644 0 +0
2016-02-03 2016-02-01 50.867 0 +0
2016-02-02 2016-01-29 51.983 0 +0
2016-02-01 2016-01-28 50.793 0 +0
2016-01-29 2016-01-27 50.272 0 +0
2016-01-28 2016-01-26 50.495 0 +0
2016-01-27 2016-01-25 52.280 0 +0
2016-01-26 2016-01-22 51.611 0 +0
2016-01-25 2016-01-21 49.900 0 +0
2016-01-22 2016-01-20 52.131 0 +0
2016-01-21 2016-01-19 54.362 0 +0
2016-01-20 2016-01-18 51.611 0 +0
2016-01-19 2016-01-15 52.206 0 +0
2016-01-18 2016-01-14 53.991 0 +0
2016-01-15 2016-01-13 53.767 0 +0
2016-01-14 2016-01-12 53.024 0 +0
2016-01-13 2016-01-11 54.065 0 +0
2016-01-12 2016-01-08 56.519 0 +0
2016-01-11 2016-01-07 56.445 0 +0
2016-01-08 2016-01-06 59.642 0 +0
2016-01-07 2016-01-05 60.089 0 +0
2016-01-06 2016-01-04 60.758 0 +0
2016-01-05 2015-12-31 63.956 0 +0
2016-01-04 2015-12-29 65.146 0 +0
2015-12-30 2015-12-28 64.699 0 +0
2015-12-29 2015-12-24 65.741 0 +0
2015-12-28 2015-12-22 64.699 0 +0
2015-12-23 2015-12-21 64.551 0 +0
2015-12-22 2015-12-18 63.510 0 +0
2015-12-21 2015-12-17 63.435 0 +0
2015-12-18 2015-12-16 62.691 0 +0
2015-12-17 2015-12-15 61.799 0 +0
2015-12-16 2015-12-14 61.353 0 +0
2015-12-15 2015-12-11 60.907 0 +0
2015-12-14 2015-12-10 62.840 0 +0
2015-12-11 2015-12-09 63.510 0 +0
2015-12-10 2015-12-08 64.402 0 +0
2015-12-09 2015-12-07 65.220 0 +0
2015-12-08 2015-12-04 65.146 0 +0
2015-12-07 2015-12-03 65.815 0 +0
2015-12-04 2015-12-02 65.815 0 +0
2015-12-03 2015-12-01 64.402 0 +0
2015-12-02 2015-11-30 63.138 0 +0
2015-12-01 2015-11-27 64.402 0 +0
2015-11-30 2015-11-26 65.889 0 +0
2015-11-27 2015-11-25 65.889 0 +0
2015-11-26 2015-11-24 66.261 0 +0
2015-11-25 2015-11-23 66.335 0 +0
2015-11-24 2015-11-20 66.559 0 +0
2015-11-23 2015-11-19 65.815 0 +0
2015-11-20 2015-11-18 65.369 0 +0
2015-11-19 2015-11-17 65.666 0 +0
2015-11-18 2015-11-16 64.923 0 +0
2015-11-17 2015-11-13 66.187 0 +0
2015-11-16 2015-11-12 67.451 0 +0
2015-11-13 2015-11-11 66.782 0 +0
2015-11-12 2015-11-10 67.228 0 +0
2015-11-11 2015-11-09 68.120 0 +0
2015-11-10 2015-11-06 67.823 0 +0
2015-11-09 2015-11-05 67.525 0 +0
2015-11-06 2015-11-04 65.666 0 +0
2015-11-05 2015-11-03 63.881 0 +0
2015-11-04 2015-11-02 64.104 0 +0
2015-11-03 2015-10-30 64.923 0 +0
2015-11-02 2015-10-29 64.848 0 +0
2015-10-30 2015-10-28 65.517 0 +0
2015-10-29 2015-10-27 65.815 0 +0
2015-10-28 2015-10-26 65.369 0 +0
2015-10-27 2015-10-23 65.146 0 +0
2015-10-26 2015-10-22 64.551 0 +0
2015-10-23 2015-10-20 64.774 0 +0
2015-10-22 2015-10-19 64.699 0 +0
2015-10-20 2015-10-16 64.328 0 +0
2015-10-19 2015-10-15 63.435 0 +0
2015-10-16 2015-10-14 62.097 0 +0
2015-10-15 2015-10-13 62.617 0 +0
2015-10-14 2015-10-12 63.286 0 +0
2015-10-13 2015-10-09 62.915 0 +0
2015-10-12 2015-10-08 63.212 0 +0
2015-10-09 2015-10-07 64.253 0 +0
2015-10-08 2015-10-06 61.873 0 +0
2015-10-07 2015-10-05 61.502 0 +0
2015-10-06 2015-10-02 59.791 0 +0
2015-10-05 2015-09-30 57.040 0 +0
2015-10-02 2015-09-29 56.593 0 +0
2015-09-30 2015-09-25 58.006 0 +0
2015-09-29 2015-09-24 57.783 0 +0
2015-09-25 2015-09-23 58.527 0 +0
2015-09-24 2015-09-22 59.568 0 +0
2015-09-23 2015-09-21 59.568 0 +0
2015-09-22 2015-09-18 60.089 0 +0
2015-09-21 2015-09-17 58.676 0 +0
2015-09-18 2015-09-16 57.783 0 +0
2015-09-17 2015-09-15 56.668 0 +0
2015-09-16 2015-09-14 56.891 0 +0
2015-09-15 2015-09-11 56.668 0 +0
2015-09-14 2015-09-10 57.114 0 +0
2015-09-11 2015-09-09 57.783 0 +0
2015-09-10 2015-09-08 55.775 0 +0
2015-09-09 2015-09-07 52.875 0 +0
2015-09-08 2015-09-04 53.350 0 +0
2015-09-07 2015-09-02 55.146 0 +0
2015-09-04 2015-09-01 55.595 0 +0
2015-09-02 2015-08-31 56.792 0 +0
2015-09-01 2015-08-28 56.268 0 +0
2015-08-31 2015-08-27 56.942 0 +0
2015-08-28 2015-08-26 53.724 0 +0
2015-08-27 2015-08-25 54.622 0 +0
2015-08-26 2015-08-24 53.575 0 +0
2015-08-25 2015-08-21 58.064 0 +0
2015-08-24 2015-08-20 59.261 0 +0
2015-08-21 2015-08-19 60.309 0 +0
2015-08-20 2015-08-18 62.105 0 +0
2015-08-19 2015-08-17 64.050 0 +0
2015-08-18 2015-08-14 64.724 0 +0
2015-08-17 2015-08-13 64.948 0 +0
2015-08-14 2015-08-12 65.023 0 +0
2015-08-13 2015-08-11 66.669 0 +0
2015-08-12 2015-08-10 66.594 0 +0
2015-08-11 2015-08-07 65.921 0 +0
2015-08-10 2015-08-06 64.799 0 +0
2015-08-07 2015-08-05 65.547 0 +0
2015-08-06 2015-08-04 66.071 0 +0
2015-08-05 2015-08-03 65.023 0 +0
2015-08-04 2015-07-31 66.744 0 +0
2015-08-03 2015-07-30 66.968 0 +0
2015-07-31 2015-07-29 68.091 0 +0
2015-07-30 2015-07-28 68.839 0 +0
2015-07-29 2015-07-27 70.560 0 +0
2015-07-28 2015-07-24 292.380 0 +0
2015-07-27 2015-07-23 296.146 0 +0
2015-07-24 2015-07-22 291.024 0 +0
2015-07-23 2015-07-21 293.133 0 +0
2015-07-22 2015-07-20 289.668 0 +0
2015-07-21 2015-07-17 292.380 0 +0
2015-07-20 2015-07-16 287.409 0 +0
2015-07-17 2015-07-15 283.041 0 +0
2015-07-16 2015-07-14 287.258 0 +0
2015-07-15 2015-07-13 293.284 0 +0
2015-07-14 2015-07-10 288.765 0 +0
2015-07-13 2015-07-09 275.057 0 +0
2015-07-10 2015-07-08 258.035 0 +0
2015-07-09 2015-07-07 275.057 0 +0
2015-07-08 2015-07-06 286.204 0 +0
2015-07-07 2015-07-03 298.255 0 +0
2015-07-06 2015-07-02 306.991 0 +0
2015-07-03 2015-06-30 315.427 0 +0
2015-07-02 2015-06-29 308.799 0 +0
2015-06-30 2015-06-26 321.151 0 +0
2015-06-29 2015-06-25 332.900 0 +0
2015-06-26 2015-06-24 336.817 0 +0
2015-06-25 2015-06-23 334.708 0 +0
2015-06-24 2015-06-22 328.080 0 +0
2015-06-23 2015-06-19 324.465 0 +0
2015-06-22 2015-06-18 331.997 0 +0
2015-06-19 2015-06-17 334.105 0 +0
2015-06-18 2015-06-16 330.189 0 +0
2015-06-17 2015-06-15 335.310 0 +0
2015-06-16 2015-06-12 346.156 0 +0
2015-06-15 2015-06-11 336.817 0 +0
2015-06-12 2015-06-10 330.189 0 +0
2015-06-11 2015-06-09 334.407 0 +0
2015-06-10 2015-06-08 345.252 0 +0
2015-06-09 2015-06-05 335.009 0 +0
2015-06-08 2015-06-04 339.829 0 +0
2015-06-05 2015-06-03 340.131 0 +0
2015-06-04 2015-06-02 346.156 0 +0
2015-06-03 2015-06-01 350.675 0 +0
2015-06-02 2015-05-29 343.746 0 +0
2015-06-01 2015-05-28 350.374 0 +0
2015-05-29 2015-05-27 365.437 0 +0
2015-05-28 2015-05-26 369.052 0 +0
2015-05-27 2015-05-22 359.111 0 +0
2015-05-26 2015-05-21 340.432 0 +0
2015-05-22 2015-05-20 339.528 0 +0
2015-05-21 2015-05-19 335.913 0 +0
2015-05-20 2015-05-18 329.285 0 +0
2015-05-19 2015-05-15 332.599 0 +0
2015-05-18 2015-05-14 325.670 0 +0
2015-05-15 2015-05-13 326.574 0 +0
2015-05-14 2015-05-12 335.009 0 +0
2015-05-13 2015-05-11 336.817 0 +0
2015-05-12 2015-05-08 333.804 0 +0
2015-05-11 2015-05-07 325.670 0 +0
2015-05-08 2015-05-06 327.478 0 +0
2015-05-07 2015-05-05 323.260 0 +0
2015-05-06 2015-05-04 332.298 0 +0
2015-05-05 2015-04-30 335.612 0 +0
2015-05-04 2015-04-29 331.997 0 +0
2015-04-30 2015-04-28 335.310 0 +0
2015-04-29 2015-04-27 330.189 0 +0
2015-04-28 2015-04-24 331.997 0 +0
2015-04-27 2015-04-23 328.683 0 +0
2015-04-24 2015-04-22 338.926 0 +0
2015-04-23 2015-04-21 331.093 0 +0
2015-04-22 2015-04-20 314.824 0 +0
2015-04-21 2015-04-17 328.080 0 +0
2015-04-20 2015-04-16 330.490 0 +0
2015-04-17 2015-04-15 320.548 0 +0
2015-04-16 2015-04-14 313.619 0 +0
2015-04-15 2015-04-13 322.959 0 +0
2015-04-14 2015-04-10 314.222 0 +0
2015-04-13 2015-04-09 296.146 0 +0
2015-04-10 2015-04-08 292.982 0 +0
2015-04-09 2015-04-02 280.630 0 +0
2015-04-08 2015-04-01 284.547 0 +0
2015-04-02 2015-03-31 280.781 0 +0
2015-04-01 2015-03-30 281.082 0 +0
2015-03-31 2015-03-27 274.756 0 +0
2015-03-30 2015-03-26 273.551 0 +0
2015-03-27 2015-03-25 274.304 0 +0
2015-03-26 2015-03-24 274.304 0 +0
2015-03-25 2015-03-23 281.534 0 +0
2015-03-24 2015-03-20 277.467 0 +0
2015-03-23 2015-03-19 266.622 0 +0
2015-03-20 2015-03-18 264.362 0 +0
2015-03-19 2015-03-17 261.500 0 +0
2015-03-18 2015-03-16 260.144 0 +0
2015-03-17 2015-03-13 252.010 0 +0
2015-03-16 2015-03-12 249.901 0 +0
2015-03-13 2015-03-11 246.889 0 +0
2015-03-12 2015-03-10 246.286 0 +0
2015-03-11 2015-03-09 252.462 0 +0
2015-03-10 2015-03-06 248.244 0 +0
2015-03-09 2015-03-05 247.190 0 +0
2015-03-06 2015-03-04 250.654 0 +0
2015-03-05 2015-03-03 255.927 0 +0
2015-03-04 2015-03-02 260.144 0 +0
2015-03-03 2015-02-27 259.843 0 +0
2015-03-02 2015-02-26 260.596 0 +0
2015-02-27 2015-02-25 256.529 0 +0
2015-02-26 2015-02-24 258.186 0 +0
2015-02-25 2015-02-23 256.981 0 +0
2015-02-24 2015-02-18 258.789 0 +0
2015-02-23 2015-02-16 258.789 0 +0
2015-02-17 2015-02-13 257.584 0 +0
2015-02-16 2015-02-12 250.052 0 +0
2015-02-13 2015-02-11 248.847 0 +0
2015-02-12 2015-02-10 247.792 0 +0
2015-02-11 2015-02-09 246.286 0 +0
2015-02-10 2015-02-06 246.738 0 +0
2015-02-09 2015-02-05 250.052 0 +0
2015-02-06 2015-02-04 250.052 0 +0
2015-02-05 2015-02-03 251.257 0 +0
2015-02-04 2015-02-02 243.123 0 +0
2015-02-03 2015-01-30 248.847 0 +0
2015-02-02 2015-01-29 249.901 0 +0
2015-01-30 2015-01-28 255.625 0 +0
2015-01-29 2015-01-27 258.487 0 +0
2015-01-28 2015-01-26 264.061 0 +0
2015-01-27 2015-01-23 262.554 0 +0
2015-01-26 2015-01-22 256.981 0 +0
2015-01-23 2015-01-21 260.897 0 +0
2015-01-22 2015-01-20 251.859 0 +0
2015-01-21 2015-01-19 244.629 0 +0
2015-01-20 2015-01-16 266.019 0 +0
2015-01-19 2015-01-15 261.048 0 +0
2015-01-16 2015-01-14 251.106 0 +0
2015-01-15 2015-01-13 249.901 0 +0
2015-01-14 2015-01-12 248.696 0 +0
2015-01-13 2015-01-09 250.504 0 +0
2015-01-12 2015-01-08 246.738 0 +0
2015-01-09 2015-01-07 242.370 0 +0
2015-01-08 2015-01-06 241.315 0 +0
2015-01-07 2015-01-05 247.792 0 +0
2015-01-06 2015-01-02 250.353 0 +0
2015-01-05 2014-12-31 238.302 0 +0
2015-01-02 2014-12-29 238.754 0 +0
2014-12-30 2014-12-24 222.185 0 +0
2014-12-29 2014-12-22 231.976 0 +0
2014-12-23 2014-12-19 224.143 0 +0
2014-12-22 2014-12-18 222.938 0 +0
2014-12-19 2014-12-17 220.980 0 +0
2014-12-18 2014-12-16 221.883 0 +0
2014-12-17 2014-12-15 218.419 0 +0
2014-12-16 2014-12-12 222.938 0 +0
2014-12-15 2014-12-11 222.034 0 +0
2014-12-12 2014-12-10 220.226 0 +0
2014-12-11 2014-12-09 215.105 0 +0
2014-12-10 2014-12-08 229.415 0 +0
2014-12-09 2014-12-05 219.925 0 +0
2014-12-08 2014-12-04 220.226 0 +0
2014-12-05 2014-12-03 212.544 0 +0
2014-12-04 2014-12-02 207.272 0 +0
2014-12-03 2014-12-01 195.372 0 +0
2014-12-02 2014-11-28 195.974 0 +0
2014-12-01 2014-11-27 193.414 0 +0
2014-11-28 2014-11-26 192.660 0 +0
2014-11-27 2014-11-25 185.882 0 +0
2014-11-26 2014-11-24 186.635 0 +0
2014-11-25 2014-11-21 176.995 0 +0
2014-11-24 2014-11-20 175.338 0 +0
2014-11-21 2014-11-19 177.446 0 +0
2014-11-20 2014-11-18 177.446 0 +0
2014-11-19 2014-11-17 180.459 0 +0
2014-11-18 2014-11-14 183.171 0 +0
2014-11-17 2014-11-13 182.417 0 +0
2014-11-14 2014-11-12 178.802 0 +0
2014-11-13 2014-11-11 181.363 0 +0
2014-11-12 2014-11-10 179.857 0 +0
2014-11-11 2014-11-07 185.279 0 +0
2014-11-10 2014-11-06 185.279 0 +0
2014-11-07 2014-11-05 186.484 0 +0
2014-11-06 2014-11-04 188.895 0 +0
2014-11-05 2014-11-03 189.196 0 +0
2014-11-04 2014-10-31 190.853 0 +0
2014-11-03 2014-10-30 186.786 0 -35
2014-10-31 2014-10-29 188.895 35 -227 0.00% 6,611
2014-10-29 2014-10-27 177.898 262 +166 0.00% 46,609
2014-10-28 2014-10-24 179.254 96 -1,679 0.00% 17,208
2014-10-27 2014-10-23 179.706 1,775 +1,713 0.00% 318,978
2014-10-24 2014-10-22 179.254 62 -87 0.00% 11,114
2014-10-23 2014-10-21 177.748 149 +67 0.00% 26,484
2014-10-22 2014-10-20 177.748 82 -149,685 0.00% 14,575
2014-10-21 2014-10-17 177.296 149,767 +109,538 0.01% 26,553,059
2014-10-20 2014-10-16 175.187 40,229 -5,145 0.00% 7,047,595
2014-10-17 2014-10-15 176.091 45,374 +706 0.00% 7,989,940
2014-10-16 2014-10-14 175.789 44,668 +44,446 0.00% 7,852,163
2014-10-15 2014-10-13 176.693 222 +133 0.00% 39,226
2014-10-14 2014-10-10 177.296 89 +66 0.00% 15,779
2014-10-13 2014-10-09 180.459 23 -83 0.00% 4,151
2014-10-10 2014-10-08 178.049 106 -108 0.00% 18,873
2014-10-09 2014-10-07 178.350 214 +214 0.00% 38,167
2014-10-08 2014-10-06 177.898 0 -3,817
2014-10-07 2014-10-03 177.597 3,817 +3,817 0.00% 677,888
2014-09-30 2014-09-26 179.555 0 -664
2014-09-29 2014-09-25 181.815 664 +664 0.00% 120,725
2014-09-22 2014-09-18 186.936 0 -205
2014-09-19 2014-09-17 189.798 205 +1 0.00% 38,909
2014-09-18 2014-09-16 187.388 204 +204 0.00% 38,227
2014-09-12 2014-09-10 193.263 0 -19,320
2014-09-11 2014-09-08 199.338 19,320 +3,590 0.00% 3,851,205
2014-09-10 2014-09-05 200.246 15,730 +14,949 0.00% 3,149,868
2014-09-08 2014-09-04 200.549 781 +624 0.00% 156,628
2014-09-05 2014-09-03 197.673 157 +157 0.00% 31,035
2014-08-29 2014-08-27 195.402 0 -266,587
2014-08-27 2014-08-25 198.127 266,587 +266,587 0.03% 52,818,054
2014-08-13 2014-08-11 199.489 0 -7,201
2014-08-12 2014-08-08 194.646 7,201 +594 0.00% 1,401,643
2014-08-11 2014-08-07 196.008 6,607 +6,607 0.00% 1,295,024
2014-08-04 2014-07-31 201.305 0 -15,526
2014-08-01 2014-07-30 201.003 15,526 +15,526 0.00% 3,120,768
2014-07-31 2014-07-29 200.700 0 -132
2014-07-30 2014-07-28 197.219 132 -165 0.00% 26,033
2014-07-29 2014-07-25 194.797 297 +165 0.00% 57,855
2014-07-28 2014-07-24 194.343 132 +56 0.00% 25,653
2014-07-25 2014-07-23 187.381 76 -69 0.00% 14,241
2014-07-24 2014-07-22 180.721 145 +145 0.00% 26,205
2014-07-22 2014-07-18 177.391 0 -730,805
2014-07-21 2014-07-17 178.450 730,805 +730,805 0.07% 130,412,462
2014-07-16 2014-07-14 179.813 0 -66
2014-07-15 2014-07-11 178.148 66 +66 0.00% 11,758
2014-07-07 2014-07-03 185.110 0 -330
2014-07-04 2014-07-02 184.051 330 +330 0.00% 60,737
2014-07-02 2014-06-27 180.872 0 -67,225
2014-06-30 2014-06-26 182.234 67,225 +67,225 0.01% 12,250,705
2014-06-27 2014-06-25 180.569 0 -1,512,402
2014-06-26 2014-06-24 185.328 1,512,402 +99,301 0.15% 280,290,978
2014-06-25 2014-06-23 183.953 1,413,101 +1,397,131 0.14% 259,944,579
2014-06-24 2014-06-20 188.078 15,970 +15,970 0.00% 3,003,613
2014-06-20 2014-06-18 189.606 0 -1,964
2014-06-19 2014-06-17 188.078 1,964 +1,964 0.00% 369,386
2014-06-13 2014-06-11 186.398 0 -91
2014-06-12 2014-06-10 184.870 91 +91 0.00% 16,823
2014-06-10 2014-06-06 183.801 0 -164
2014-06-06 2014-06-04 183.037 164 +164 0.00% 30,018
2014-06-04 2014-05-30 183.189 0 -491
2014-06-03 2014-05-29 179.828 491 +491 0.00% 88,296
2014-05-30 2014-05-28 179.523 0 -2,270
2014-05-29 2014-05-27 177.995 2,270 +2,270 0.00% 404,048
2014-05-28 2014-05-26 178.759 0 -511
2014-05-27 2014-05-23 177.842 511 +511 0.00% 90,877
2014-05-07 2014-05-02 176.314 0 -610
2014-05-05 2014-04-30 175.245 610 +610 0.00% 106,899
2014-05-02 2014-04-29 178.606 0 -6,709
2014-04-30 2014-04-28 175.703 6,709 +6,709 0.00% 1,178,791
2014-04-29 2014-04-25 178.606 0 -235
2014-04-28 2014-04-24 179.828 235 +235 0.00% 42,260
2014-04-24 2014-04-22 182.731 0 -245
2014-04-23 2014-04-17 183.495 245 -530 0.00% 44,956
2014-04-22 2014-04-16 184.106 775 +775 0.00% 142,682
2014-04-03 2014-04-01 198.010 0 -156
2014-04-02 2014-03-31 196.482 156 +156 0.00% 30,651
2014-03-28 2014-03-26 192.815 0 -164
2014-03-27 2014-03-25 188.537 164 +164 0.00% 30,920
2014-03-25 2014-03-21 184.564 0 -20,126
2014-03-21 2014-03-19 185.787 20,126 +20,015 0.00% 3,739,143
2014-03-20 2014-03-18 183.189 111 +65 0.00% 20,334
2014-03-19 2014-03-17 182.425 46 +38 0.00% 8,392
2014-03-18 2014-03-14 184.717 8 -762 0.00% 1,478
2014-03-17 2014-03-13 186.703 770 +729 0.00% 143,762
2014-03-13 2014-03-11 186.398 41 -5,007 0.00% 7,642
2014-03-12 2014-03-10 187.773 5,048 +3,739 0.00% 947,878
2014-03-10 2014-03-06 190.065 1,309 +1,228 0.00% 248,795
2014-03-05 2014-03-03 189.148 81 -163 0.00% 15,321
2014-03-04 2014-02-28 192.662 244 -50,972 0.00% 47,010
2014-03-03 2014-02-27 193.732 51,216 +51,216 0.01% 9,922,154
2014-02-27 2014-02-25 190.676 0 -164
2014-02-26 2014-02-24 193.732 164 +164 0.00% 31,772
2014-02-25 2014-02-21 196.329 0 -81
2014-02-24 2014-02-20 196.940 81 +81 0.00% 15,952
2014-02-20 2014-02-18 202.593 0 -1,309
2014-02-19 2014-02-17 203.357 1,309 +1,309 0.00% 266,194
2014-02-18 2014-02-14 195.871 0 -153
2014-02-17 2014-02-13 194.648 153 +153 0.00% 29,781
2014-02-14 2014-02-12 196.787 0 -13,254
2014-02-13 2014-02-11 194.495 13,254 +13,045 0.00% 2,577,843
2014-02-12 2014-02-10 185.023 209 -8,627 0.00% 38,670
2014-02-11 2014-02-07 185.787 8,836 +8,836 0.00% 1,641,611
2014-02-07 2014-02-05 183.953 0 -22,933
2014-02-06 2014-02-04 185.787 22,933 +25 0.00% 4,260,647
2014-02-05 2014-01-30 192.204 22,908 -80,548 0.00% 4,403,002
2014-02-04 2014-01-28 192.662 103,456 +103,456 0.01% 19,932,044
2014-01-29 2014-01-27 192.968 0 -24
2014-01-28 2014-01-24 201.524 24 +24 0.00% 4,837
2014-01-22 2014-01-20 204.732 0 -5,400
2014-01-21 2014-01-17 210.080 5,400 +3,764 0.00% 1,134,430
2014-01-20 2014-01-16 210.232 1,636 +1,636 0.00% 343,940
2014-01-13 2014-01-09 205.343 0 -1,800
2014-01-10 2014-01-08 208.093 1,800 +1,800 0.00% 374,568
2013-12-23 2013-12-19 214.969 0 -5,072
2013-12-20 2013-12-18 221.997 5,072 +5,072 0.00% 1,125,968
2013-12-18 2013-12-16 217.566 0 -18,163
2013-12-17 2013-12-13 222.455 18,163 -18,653 0.00% 4,040,453
2013-12-16 2013-12-12 221.691 36,816 +14,726 0.00% 8,161,784
2013-12-13 2013-12-11 222.150 22,090 +18,327 0.00% 4,907,284
2013-12-12 2013-12-10 231.469 3,763 +3,763 0.00% 871,020
2013-12-10 2013-12-06 227.191 0 -1,374
2013-12-09 2013-12-05 229.330 1,374 +1,374 0.00% 315,100
2013-12-06 2013-12-04 229.789 0 -5,891
2013-12-05 2013-12-03 226.886 5,891 +5,891 0.00% 1,336,585
2013-12-04 2013-12-02 230.094 0 -157,247
2013-12-03 2013-11-29 220.927 157,247 +74,419 0.02% 34,740,154
2013-12-02 2013-11-28 219.399 82,828 +82,828 0.01% 18,172,417
2013-11-29 2013-11-27 221.691 0 -1,267
2013-11-28 2013-11-26 219.858 1,267 +1,267 0.00% 278,560
2013-11-27 2013-11-25 220.775 0 -2,220
2013-11-26 2013-11-22 223.525 2,220 +2,192 0.00% 496,225
2013-11-25 2013-11-21 217.108 28 -294 0.00% 6,079
2013-11-22 2013-11-20 218.177 322 -168,706 0.00% 70,253
2013-11-21 2013-11-19 213.594 169,028 +169,028 0.02% 36,103,300
2013-11-20 2013-11-18 212.371 0 -1,967
2013-11-19 2013-11-15 194.037 1,967 +1,967 0.00% 381,671
2013-11-13 2013-11-11 190.829 0 -22,090
2013-11-12 2013-11-08 186.551 22,090 +22,090 0.00% 4,120,904
2013-11-11 2013-11-07 186.245 0 -62
2013-11-08 2013-11-06 187.009 62 +62 0.00% 11,595
2013-11-05 2013-11-01 187.926 0 -14,765
2013-11-04 2013-10-31 186.551 14,765 +14,765 0.00% 2,754,420
2013-10-31 2013-10-29 178.606 0 -17,999
2013-10-29 2013-10-25 174.328 17,999 -19,308 0.00% 3,137,727
2013-10-28 2013-10-24 175.703 37,307 +19,308 0.00% 6,554,948
2013-10-25 2013-10-23 177.078 17,999 -4,549 0.00% 3,187,226
2013-10-24 2013-10-22 177.536 22,548 +22,417 0.00% 4,003,089
2013-10-23 2013-10-21 179.064 131 +131 0.00% 23,457
2013-10-18 2013-10-16 179.370 0 -7,382
2013-10-17 2013-10-15 180.134 7,382 +7,382 0.00% 1,329,747
2013-10-16 2013-10-11 177.995 0 -10
2013-10-15 2013-10-10 174.939 10 +10 0.00% 1,749
2013-10-09 2013-10-07 178.606 0 -278
2013-10-08 2013-10-04 180.134 278 -8,672 0.00% 50,077
2013-10-07 2013-10-03 179.828 8,950 -10,358 0.00% 1,609,461
2013-10-04 2013-10-02 176.772 19,308 +19,308 0.00% 3,413,121
2013-09-26 2013-09-24 181.967 0 -26
2013-09-25 2013-09-23 184.564 26 +26 0.00% 4,799
2013-09-24 2013-09-19 186.092 0 -68
2013-09-23 2013-09-18 182.425 68 +45 0.00% 12,405
2013-09-19 2013-09-17 183.495 23 -295 0.00% 4,220
2013-09-18 2013-09-16 184.870 318 -958 0.00% 58,789
2013-09-17 2013-09-13 181.662 1,276 +1,276 0.00% 231,800
2013-09-16 2013-09-12 182.578 0 -2,422
2013-09-13 2013-09-11 181.814 2,422 -23,922 0.00% 440,354
2013-09-12 2013-09-10 183.197 26,344 +26,076 0.00% 4,826,139
2013-09-11 2013-09-09 180.589 268 +192 0.00% 48,398
2013-09-09 2013-09-05 176.446 76 +76 0.00% 13,410
2013-09-06 2013-09-04 174.912 0 -1,070
2013-09-05 2013-09-03 174.758 1,070 +1,070 0.00% 186,991
2013-08-30 2013-08-28 163.251 0 -8,799
2013-08-29 2013-08-27 166.626 8,799 +8,799 0.00% 1,466,145
2013-08-27 2013-08-23 163.251 0 -33,728
2013-08-26 2013-08-22 163.404 33,728 +33,728 0.00% 5,511,299
2013-08-22 2013-08-20 162.944 0 -2,346
2013-08-21 2013-08-19 167.547 2,346 +2,103 0.00% 393,065
2013-08-20 2013-08-16 168.467 243 -1,334 0.00% 40,938
2013-08-19 2013-08-15 168.467 1,577 +1,577 0.00% 265,673
2013-08-16 2013-08-13 166.933 0 -22,200
2013-08-15 2013-08-12 163.097 22,200 +18,778 0.00% 3,620,762
2013-08-13 2013-08-09 152.050 3,422 +3,422 0.00% 520,316
2013-08-08 2013-08-06 153.585 0 -1,629
2013-08-07 2013-08-05 153.738 1,629 +1,629 0.00% 250,439
2013-08-02 2013-07-31 154.045 0 -31,284
2013-08-01 2013-07-30 153.585 31,284 +31,284 0.00% 4,804,743
2013-07-31 2013-07-29 152.818 0 -1,629
2013-07-30 2013-07-26 154.505 1,629 +1,629 0.00% 251,689
2013-07-29 2013-07-25 154.352 0 -9,646
2013-07-26 2013-07-24 156.346 9,646 -5,943 0.00% 1,508,118
2013-07-25 2013-07-23 158.034 15,589 +15,589 0.00% 2,463,595
2013-07-24 2013-07-22 152.971 0 -6,008
2013-07-23 2013-07-19 152.664 6,008 -89,519 0.00% 917,206
2013-07-19 2013-07-17 155.426 95,527 -1,629 0.01% 14,847,364
2013-07-18 2013-07-16 156.040 97,156 -87,336 0.01% 15,160,180
2013-07-17 2013-07-15 156.500 184,492 +77,604 0.02% 28,872,972
2013-07-16 2013-07-12 156.960 106,888 +89,148 0.01% 16,777,157
2013-07-15 2013-07-11 160.949 17,740 -45,481 0.00% 2,855,242
2013-07-12 2013-07-10 154.045 63,221 +63,221 0.01% 9,738,876
2013-07-10 2013-07-08 150.516 0 -112,917
2013-07-09 2013-07-05 153.278 112,917 +112,917 0.01% 17,307,670
2013-07-08 2013-07-04 152.204 0 -652
2013-07-05 2013-07-03 152.664 652 -20,381 0.00% 99,537
2013-07-04 2013-07-02 157.881 21,033 +20,544 0.00% 3,320,706
2013-07-03 2013-06-28 160.182 489 +347 0.00% 78,329
2013-07-02 2013-06-27 155.579 142 -347 0.00% 22,092
2013-06-28 2013-06-26 156.960 489 +324 0.00% 76,754
2013-06-27 2013-06-25 154.198 165 +165 0.00% 25,443
2013-06-25 2013-06-21 162.637 0 -113,569
2013-06-24 2013-06-20 164.478 113,569 +8,310 0.01% 18,679,634
2013-06-21 2013-06-19 168.774 105,259 +94,505 0.01% 17,765,020
2013-06-20 2013-06-18 169.848 10,754 +10,754 0.00% 1,826,549
2013-06-19 2013-06-17 170.155 0 -90,779
2013-06-18 2013-06-14 168.774 90,779 +42,838 0.01% 15,321,167
2013-06-17 2013-06-13 169.388 47,941 +3,133 0.00% 8,120,634
2013-06-13 2013-06-10 173.684 44,808 -326 0.00% 7,782,440
2013-06-11 2013-06-07 174.298 45,134 +326 0.00% 7,866,761
2013-06-10 2013-06-06 175.372 44,808 -1,486 0.00% 7,858,064
2013-06-07 2013-06-05 177.060 46,294 +3,821 0.00% 8,196,799
2013-06-06 2013-06-04 177.827 42,473 -19,879 0.00% 7,552,838
2013-06-05 2013-06-03 177.520 62,352 +32,208 0.01% 11,068,723
2013-06-04 2013-05-31 177.367 30,144 -16,634 0.00% 5,346,536
2013-06-03 2013-05-30 178.594 46,778 +17,271 0.00% 8,354,268
2013-05-31 2013-05-29 180.282 29,507 +10,044 0.00% 5,319,572
2013-05-29 2013-05-27 181.202 19,463 -17,728 0.00% 3,526,740
2013-05-28 2013-05-24 179.975 37,191 +16,050 0.00% 6,693,444
2013-05-27 2013-05-23 181.049 21,141 +1,678 0.00% 3,827,554
2013-05-22 2013-05-20 187.493 19,463 +19,463 0.00% 3,649,176
2013-05-21 2013-05-16 183.811 0 -2,281
2013-05-20 2013-05-15 185.805 2,281 +2,281 0.00% 423,822
2013-05-16 2013-05-14 185.038 0 -698,350
2013-05-15 2013-05-13 188.191 698,350 +65,542 0.07% 131,423,291
2013-05-14 2013-05-10 196.373 632,808 +613,376 0.06% 124,266,643
2013-05-13 2013-05-09 195.601 19,432 +19,432 0.00% 3,800,928
2013-05-08 2013-05-06 192.977 0 -4,785
2013-05-07 2013-05-03 189.889 4,785 -1,207 0.00% 908,621
2013-05-06 2013-05-02 189.117 5,992 -52,305 0.00% 1,133,192
2013-05-03 2013-04-30 189.735 58,297 +58,297 0.01% 11,060,979
2013-04-30 2013-04-26 185.721 0 -1,619
2013-04-29 2013-04-25 184.023 1,619 +1,619 0.00% 297,933
2013-04-22 2013-04-18 178.928 0 -91,656
2013-04-19 2013-04-17 178.465 91,656 +91,656 0.01% 16,357,398
2013-04-17 2013-04-15 180.318 0 -77,244
2013-04-16 2013-04-12 182.788 77,244 +77,244 0.01% 14,119,261
2013-04-15 2013-04-11 184.486 0 -39,255
2013-04-12 2013-04-10 184.023 39,255 -16,608 0.00% 7,223,817
2013-04-11 2013-04-09 181.707 55,863 -108,335 0.01% 10,150,705
2013-04-10 2013-04-08 176.458 164,198 +38,055 0.02% 28,974,076
2013-04-09 2013-04-05 178.774 126,143 -19,132 0.01% 22,551,073
2013-04-08 2013-04-03 184.486 145,275 -71,391 0.01% 26,801,203
2013-04-05 2013-04-02 184.640 216,666 +46,962 0.02% 40,005,292
2013-04-03 2013-03-28 185.875 169,704 +38,379 0.02% 31,543,804
2013-04-02 2013-03-27 186.956 131,325 -172,079 0.01% 24,552,010
2013-03-27 2013-03-25 186.030 303,404 -48,419 0.03% 56,442,188
2013-03-26 2013-03-22 186.493 351,823 +48,419 0.03% 65,612,511
2013-03-25 2013-03-21 187.574 303,404 -74,102 0.03% 56,910,588
2013-03-22 2013-03-20 186.339 377,506 +97,421 0.04% 70,343,929
2013-03-21 2013-03-19 183.868 280,085 -23,864 0.03% 51,498,800
2013-03-20 2013-03-18 186.647 303,949 +545 0.03% 56,731,271
2013-03-18 2013-03-14 191.124 303,404 -17,651 0.03% 57,987,908
2013-03-15 2013-03-13 191.742 321,055 -9,306 0.03% 61,559,705
2013-03-14 2013-03-12 194.984 330,361 +274,979 0.03% 64,415,090
2013-03-13 2013-03-11 199.307 55,382 -1,274 0.01% 11,038,000
2013-03-12 2013-03-08 202.240 56,656 +56,656 0.01% 11,458,102
2013-03-08 2013-03-06 198.535 0 -83
2013-03-07 2013-03-05 193.749 83 -3,667 0.00% 16,081
2013-03-06 2013-03-04 194.058 3,750 +511 0.00% 727,716
2013-03-05 2013-03-01 198.380 3,239 +3,239 0.00% 642,554
2013-03-04 2013-02-28 200.387 0 -131
2013-03-01 2013-02-27 197.145 131 -3,725 0.00% 25,826
2013-02-28 2013-02-26 196.837 3,856 +3,856 0.00% 759,002
2013-02-27 2013-02-25 198.998 0 -21,699
2013-02-26 2013-02-22 198.998 21,699 +21,699 0.00% 4,318,055
2013-02-25 2013-02-21 200.542 0 -8,097
2013-02-22 2013-02-20 204.092 8,097 +7,790 0.00% 1,652,537
2013-02-21 2013-02-19 202.857 307 +307 0.00% 62,277
2013-02-20 2013-02-18 207.334 0 -18,461
2013-02-19 2013-02-15 210.113 18,461 +3,294 0.00% 3,878,902
2013-02-18 2013-02-14 210.576 15,167 +5,046 0.00% 3,193,814
2013-02-15 2013-02-08 208.106 10,121 -26,315 0.00% 2,106,245
2013-02-14 2013-02-07 207.026 36,436 +28,194 0.00% 7,543,189
2013-02-08 2013-02-06 208.415 8,242 +4,194 0.00% 1,717,758
2013-02-07 2013-02-05 207.643 4,048 +2,591 0.00% 840,540
2013-02-06 2013-02-04 212.738 1,457 -59,107 0.00% 309,959
2013-02-05 2013-02-01 218.759 60,564 +49,062 0.01% 13,248,902
2013-02-04 2013-01-31 214.745 11,502 +11,498 0.00% 2,469,995
2013-02-01 2013-01-30 215.980 4 -6,640 0.00% 864
2013-01-31 2013-01-29 212.583 6,644 +6,521 0.00% 1,412,404
2013-01-30 2013-01-28 213.664 123 -2,144 0.00% 26,281
2013-01-29 2013-01-25 211.966 2,267 -15,546 0.00% 480,527
2013-01-28 2013-01-24 214.127 17,813 +15,546 0.00% 3,814,249
2013-01-18 2013-01-16 212.583 2,267 -10 0.00% 481,927
2013-01-17 2013-01-15 214.127 2,277 -103 0.00% 487,568
2013-01-16 2013-01-14 212.738 2,380 +113 0.00% 506,316
2013-01-11 2013-01-09 212.275 2,267 -99 0.00% 481,227
2013-01-10 2013-01-08 210.422 2,366 -54,312 0.00% 497,859
2013-01-09 2013-01-07 219.222 56,678 +54,281 0.01% 12,425,056
2013-01-08 2013-01-04 215.054 2,397 -87,936 0.00% 515,483
2013-01-07 2013-01-03 216.134 90,333 +88,061 0.01% 19,524,052
2013-01-04 2013-01-02 210.731 2,272 +5 0.00% 478,781
2013-01-03 2012-12-31 200.387 2,267 -15 0.00% 454,278
2013-01-02 2012-12-27 196.682 2,282 -269 0.00% 448,829
2012-12-28 2012-12-24 194.830 2,551 -35,504 0.00% 497,010
2012-12-27 2012-12-20 194.058 38,055 +35,788 0.00% 7,384,864
2012-12-20 2012-12-18 196.219 2,267 -1,416 0.00% 444,828
2012-12-19 2012-12-17 197.300 3,683 +1,384 0.00% 726,655
2012-12-18 2012-12-14 194.366 2,299 -8,357 0.00% 446,848
2012-12-17 2012-12-13 187.882 10,656 -112,319 0.00% 2,002,075
2012-12-14 2012-12-12 186.956 122,975 +120,444 0.01% 22,990,926
2012-12-13 2012-12-11 185.104 2,531 +264 0.00% 468,497
2012-12-12 2012-12-10 186.030 2,267 -2,915 0.00% 421,730
2012-12-11 2012-12-07 185.258 5,182 +790 0.00% 960,006
2012-12-10 2012-12-06 186.339 4,392 +2,125 0.00% 818,399
2012-12-06 2012-12-04 178.002 2,267 -27,718 0.00% 403,530
2012-12-05 2012-12-03 178.619 29,985 +27,718 0.00% 5,355,906
2012-12-04 2012-11-30 181.090 2,267 +2,267 0.00% 410,530
2012-12-03 2012-11-29 178.774 0 -39,836
2012-11-30 2012-11-28 177.539 39,836 +39,836 0.00% 7,072,437
2012-11-29 2012-11-27 180.626 0 -16,194
2012-11-28 2012-11-26 181.398 16,194 +15,904 0.00% 2,937,565
2012-11-27 2012-11-23 183.405 290 +162 0.00% 53,188
2012-11-26 2012-11-22 181.553 128 -39,546 0.00% 23,239
2012-11-23 2012-11-21 179.700 39,674 +38,551 0.00% 7,129,424
2012-11-22 2012-11-20 178.311 1,123 +995 0.00% 200,243
2012-11-21 2012-11-19 180.472 128 +128 0.00% 23,100
2012-11-20 2012-11-16 184.023 0 -5,182
2012-11-19 2012-11-15 183.714 5,182 -12,955 0.00% 952,006
2012-11-16 2012-11-14 186.493 18,137 -7,895 0.00% 3,382,423
2012-11-15 2012-11-13 184.949 26,032 -49,592 0.00% 4,814,596
2012-11-14 2012-11-12 188.346 75,624 +73,195 0.01% 14,243,443
2012-11-13 2012-11-09 188.963 2,429 -17,327 0.00% 458,991
2012-11-12 2012-11-08 189.426 19,756 +19,559 0.00% 3,742,304
2012-11-09 2012-11-07 193.286 197 -18,185 0.00% 38,077
2012-11-08 2012-11-06 191.896 18,382 +17,151 0.00% 3,527,438
2012-11-07 2012-11-05 194.212 1,231 -78,280 0.00% 239,075
2012-11-06 2012-11-02 192.977 79,511 -148 0.01% 15,343,793
2012-11-05 2012-11-01 191.279 79,659 +78,687 0.01% 15,237,077
2012-11-02 2012-10-31 189.581 972 +972 0.00% 184,272
2012-10-29 2012-10-25 194.675 0 -35
2012-10-26 2012-10-24 197.145 35 -19 0.00% 6,900
2012-10-24 2012-10-19 193.286 54 -1,472 0.00% 10,437
2012-10-22 2012-10-18 191.742 1,526 +1,337 0.00% 292,598
2012-10-19 2012-10-17 190.352 189 +78 0.00% 35,977
2012-10-18 2012-10-16 189.426 111 +111 0.00% 21,026
2012-10-17 2012-10-15 187.882 0 -6,477
2012-10-16 2012-10-12 188.346 6,477 +6,477 0.00% 1,219,914
2012-10-15 2012-10-11 186.956 0 -8,097
2012-10-12 2012-10-10 188.037 8,097 +8,097 0.00% 1,522,534
2012-10-11 2012-10-09 187.265 0 -201
2012-10-10 2012-10-08 184.795 201 -7,433 0.00% 37,144
2012-10-09 2012-10-05 185.721 7,634 +7,594 0.00% 1,417,794
2012-10-08 2012-10-04 182.633 40 -11 0.00% 7,305
2012-10-05 2012-10-03 181.244 51 -3,660 0.00% 9,243
2012-10-04 2012-09-28 180.935 3,711 +3,711 0.00% 671,451
2012-10-03 2012-09-27 182.633 0 -1,605
2012-09-28 2012-09-26 179.391 1,605 +1,457 0.00% 287,923
2012-09-27 2012-09-25 180.626 148 -61,229 0.00% 26,733
2012-09-26 2012-09-24 179.391 61,377 -46,476 0.01% 11,010,506
2012-09-25 2012-09-21 179.391 107,853 -744,746 0.01% 19,347,901
2012-09-24 2012-09-20 179.033 852,599 +69,503 0.08% 152,643,516
2012-09-21 2012-09-19 181.821 783,096 +778,737 0.08% 142,383,220
2012-09-20 2012-09-18 180.892 4,359 +4,359 0.00% 788,507
2012-09-19 2012-09-17 182.750 0 -28,443
2012-09-14 2012-09-12 178.259 28,443 -19,209 0.00% 5,070,216
2012-09-13 2012-09-11 176.710 47,652 -112,966 0.00% 8,420,589
2012-09-12 2012-09-10 176.400 160,618 +132,061 0.02% 28,333,071
2012-09-11 2012-09-07 176.710 28,557 -14,270 0.00% 5,046,310
2012-09-10 2012-09-06 170.670 42,827 +14,384 0.00% 7,309,286
2012-09-06 2012-09-04 171.909 28,443 -920,086 0.00% 4,889,608
2012-09-05 2012-09-03 172.064 948,529 +942,663 0.09% 163,207,600
2012-09-04 2012-08-31 173.458 5,866 +5,459 0.00% 1,017,503
2012-09-03 2012-08-30 174.387 407 +322 0.00% 70,976
2012-08-31 2012-08-29 175.626 85 +85 0.00% 14,928
2012-08-28 2012-08-24 183.060 0 -98
2012-08-23 2012-08-21 186.932 98 -72,333 0.00% 18,319
2012-08-22 2012-08-20 186.622 72,431 +72,429 0.01% 13,517,215
2012-08-21 2012-08-17 187.396 2 -188 0.00% 375
2012-08-20 2012-08-16 185.073 190 +190 0.00% 35,164
2012-08-17 2012-08-15 185.538 0 -5,734
2012-08-16 2012-08-14 188.480 5,734 +5,467 0.00% 1,080,747
2012-08-15 2012-08-13 187.396 267 +267 0.00% 50,035
2012-08-14 2012-08-10 192.043 0 -285
2012-08-13 2012-08-09 192.507 285 -97 0.00% 54,865
2012-08-10 2012-08-08 190.339 382 +97 0.00% 72,709
2012-08-09 2012-08-07 190.029 285 +177 0.00% 54,158
2012-08-08 2012-08-06 190.958 108 +32 0.00% 20,624
2012-08-07 2012-08-03 190.339 76 +65 0.00% 14,466
2012-08-01 2012-07-30 188.171 11 -271 0.00% 2,070
2012-07-31 2012-07-27 186.002 282 -12,115 0.00% 52,453
2012-07-30 2012-07-26 182.131 12,397 +12,397 0.00% 2,257,874
2012-07-19 2012-07-17 192.352 0 -14,226
2012-07-18 2012-07-16 185.848 14,226 +9,383 0.00% 2,643,868
2012-07-17 2012-07-13 186.932 4,843 -645 0.00% 905,310
2012-07-16 2012-07-12 186.622 5,488 -3,067 0.00% 1,024,181
2012-07-13 2012-07-11 191.268 8,555 +299 0.00% 1,636,299
2012-07-12 2012-07-10 189.410 8,256 +7,826 0.00% 1,563,766
2012-07-11 2012-07-09 191.268 430 +161 0.00% 82,245
2012-07-10 2012-07-06 196.069 269 +246 0.00% 52,743
2012-07-09 2012-07-05 193.127 23 -233 0.00% 4,442
2012-07-06 2012-07-04 190.649 256 -27,377 0.00% 48,806
2012-07-05 2012-07-03 194.084 27,633 -326,946 0.00% 5,363,110
2012-07-04 2012-06-29 192.060 354,579 +354,579 0.04% 68,100,507
2012-07-03 2012-06-28 185.835 0 -49,152
2012-06-29 2012-06-27 189.726 49,152 +48,945 0.00% 9,325,392
2012-06-28 2012-06-26 186.613 207 +145 0.00% 38,629
2012-06-27 2012-06-25 182.722 62 -96 0.00% 11,329
2012-06-26 2012-06-22 185.368 158 -49 0.00% 29,288
2012-06-25 2012-06-21 188.325 207 -19,387 0.00% 38,983
2012-06-22 2012-06-20 194.395 19,594 +9,477 0.00% 3,808,971
2012-06-21 2012-06-19 192.838 10,117 +9,155 0.00% 1,950,946
2012-06-20 2012-06-18 192.838 962 +881 0.00% 185,511
2012-06-19 2012-06-15 189.881 81 +48 0.00% 15,380
2012-06-18 2012-06-14 186.768 33 -12,047 0.00% 6,163
2012-06-15 2012-06-13 189.259 12,080 -15,420 0.00% 2,286,245
2012-06-14 2012-06-12 184.434 27,500 -161 0.00% 5,071,930
2012-06-12 2012-06-08 177.586 27,661 -100,873 0.00% 4,912,196
2012-06-11 2012-06-07 174.162 128,534 +128,533 0.01% 22,385,680
2012-06-08 2012-06-06 173.850 1 -160 0.00% 174
2012-06-07 2012-06-05 167.936 161 +160 0.00% 27,038
2012-06-06 2012-06-04 166.224 1 -15,354 0.00% 166
2012-06-05 2012-06-01 175.874 15,355 +15,066 0.00% 2,700,539
2012-06-04 2012-05-31 177.897 289 +289 0.00% 51,412
2012-05-30 2012-05-28 176.496 0 -75,816
2012-05-29 2012-05-25 175.718 75,816 -137,336 0.01% 13,322,232
2012-05-28 2012-05-24 179.142 213,152 +164,573 0.02% 38,184,483
2012-05-25 2012-05-23 179.142 48,579 +48,509 0.00% 8,702,541
2012-05-24 2012-05-22 179.298 70 -1,446 0.00% 12,551
2012-05-23 2012-05-21 178.053 1,516 +1,324 0.00% 269,928
2012-05-22 2012-05-18 180.232 192 -10,063 0.00% 34,604
2012-05-21 2012-05-17 182.722 10,255 +5,115 0.00% 1,873,812
2012-05-18 2012-05-16 184.589 5,140 -84,008 0.00% 948,790
2012-05-17 2012-05-15 189.414 89,148 +67,945 0.01% 16,885,906
2012-05-16 2012-05-14 183.656 21,203 +17,027 0.00% 3,894,050
2012-05-15 2012-05-11 187.391 4,176 -25,899 0.00% 782,545
2012-05-14 2012-05-10 192.060 30,075 +26,220 0.00% 5,776,210
2012-05-11 2012-05-09 192.994 3,855 -14,356 0.00% 743,992
2012-05-10 2012-05-08 198.286 18,211 +9,055 0.00% 3,610,983
2012-05-09 2012-05-07 197.663 9,156 -4,658 0.00% 1,809,805
2012-05-08 2012-05-04 205.290 13,814 -24,736 0.00% 2,835,871
2012-05-07 2012-05-03 209.025 38,550 +29,394 0.00% 8,057,913
2012-05-04 2012-05-02 206.379 9,156 +9,156 0.00% 1,889,607
2012-05-03 2012-04-30 202.021 0 -4,057
2012-05-02 2012-04-27 198.597 4,057 -11,180 0.00% 805,708
2012-04-30 2012-04-26 198.441 15,237 -1,789 0.00% 3,023,652
2012-04-27 2012-04-25 193.617 17,026 +8,513 0.00% 3,296,516
2012-04-26 2012-04-24 193.928 8,513 +8,513 0.00% 1,650,908
2012-04-25 2012-04-23 192.683 0 -3,052
2012-04-24 2012-04-20 199.220 3,052 -11,983 0.00% 608,018
2012-04-23 2012-04-19 199.687 15,035 +3,387 0.00% 3,002,287
2012-04-20 2012-04-18 193.928 11,648 -23,291 0.00% 2,258,872
2012-04-19 2012-04-17 191.438 34,939 -1,606 0.00% 6,688,639
2012-04-18 2012-04-16 192.527 36,545 +36,462 0.00% 7,035,903
2012-04-17 2012-04-13 193.150 83 -22,273 0.00% 16,031
2012-04-16 2012-04-12 185.212 22,356 +18,662 0.00% 4,140,600
2012-04-13 2012-04-11 182.722 3,694 -54,813 0.00% 674,974
2012-04-12 2012-04-10 184.123 58,507 +58,507 0.01% 10,772,457
2012-04-11 2012-04-05 187.391 0 -1,149
2012-04-10 2012-04-03 185.990 1,149 -6,561 0.00% 213,703
2012-04-05 2012-04-02 183.344 7,710 -99,517 0.00% 1,413,585
2012-04-03 2012-03-30 182.722 107,227 +89,148 0.01% 19,592,706
2012-04-02 2012-03-29 181.788 18,079 -3,227 0.00% 3,286,544
2012-03-30 2012-03-28 187.235 21,306 +1,670 0.00% 3,989,236
2012-03-29 2012-03-27 188.480 19,636 -3,630 0.00% 3,701,002
2012-03-28 2012-03-26 185.990 23,266 +8,649 0.00% 4,327,248
2012-03-27 2012-03-23 185.523 14,617 +4,819 0.00% 2,711,794
2012-03-26 2012-03-22 185.835 9,798 +9,712 0.00% 1,820,807
2012-03-23 2012-03-21 187.080 86 -32,286 0.00% 16,089
2012-03-22 2012-03-20 188.014 32,372 +23,117 0.00% 6,086,374
2012-03-21 2012-03-19 189.259 9,255 -13,785 0.00% 1,751,589
2012-03-20 2012-03-16 193.617 23,040 +2,763 0.00% 4,460,926
2012-03-19 2012-03-15 197.196 20,277 +13,053 0.00% 3,998,550
2012-03-16 2012-03-14 195.484 7,224 +482 0.00% 1,412,178
2012-03-15 2012-03-13 198.908 6,742 +6,585 0.00% 1,341,040
2012-03-14 2012-03-12 197.041 157 +157 0.00% 30,935
2012-03-13 2012-03-09 195.173 0 -13,493
2012-03-12 2012-03-08 194.084 13,493 +2,249 0.00% 2,618,769
2012-03-09 2012-03-07 184.589 11,244 -12,589 0.00% 2,075,524
2012-03-08 2012-03-06 192.371 23,833 +23,833 0.00% 4,584,789
2012-03-07 2012-03-05 199.842 0 -94
2012-03-06 2012-03-02 206.068 94 -7,003 0.00% 19,370
2012-03-05 2012-03-01 204.667 7,097 +1,005 0.00% 1,452,522
2012-03-02 2012-02-29 211.204 6,092 +5,610 0.00% 1,286,654
2012-03-01 2012-02-28 208.091 482 -32,297 0.00% 100,300
2012-02-29 2012-02-27 205.445 32,779 -51,857 0.00% 6,734,290
2012-02-28 2012-02-24 209.181 84,636 +26,825 0.01% 17,704,211
2012-02-27 2012-02-23 209.959 57,811 +36,301 0.01% 12,137,929
2012-02-24 2012-02-22 212.760 21,510 -31,049 0.00% 4,576,475
2012-02-23 2012-02-21 209.025 52,559 -122,269 0.01% 10,986,144
2012-02-22 2012-02-20 207.780 174,828 +126,091 0.02% 36,325,737
2012-02-21 2012-02-17 205.601 48,737 -27,789 0.00% 10,020,371
2012-02-20 2012-02-16 202.332 76,526 +76,516 0.01% 15,483,693
2012-02-16 2012-02-14 203.578 10 -160 0.00% 2,036
2012-02-15 2012-02-13 202.955 170 -93,967 0.00% 34,502
2012-02-14 2012-02-10 198.597 94,137 +93,932 0.01% 18,695,333
2012-02-13 2012-02-09 202.644 205 -52,268 0.00% 41,542
2012-02-10 2012-02-08 199.220 52,473 +50,153 0.01% 10,453,652
2012-02-09 2012-02-07 195.173 2,320 -35,749 0.00% 452,801
2012-02-08 2012-02-06 198.441 38,069 +38,010 0.00% 7,554,467
2012-02-07 2012-02-03 202.799 59 -1,030 0.00% 11,965
2012-02-06 2012-02-02 199.842 1,089 -26,436 0.00% 217,628
2012-02-03 2012-02-01 189.726 27,525 -30,481 0.00% 5,222,196
2012-02-02 2012-01-31 191.126 58,006 -2,088 0.01% 11,086,474
2012-02-01 2012-01-30 186.613 60,094 -11,968 0.01% 11,214,308
2012-01-31 2012-01-27 191.749 72,062 +58,855 0.01% 13,817,809
2012-01-30 2012-01-26 190.348 13,207 -10,566 0.00% 2,513,928
2012-01-27 2012-01-20 184.123 23,773 -242,128 0.00% 4,377,145
2012-01-26 2012-01-19 185.523 265,901 +240,683 0.03% 49,330,828
2012-01-20 2012-01-18 173.383 25,218 +23,932 0.00% 4,372,381
2012-01-19 2012-01-17 172.294 1,286 -9,391 0.00% 221,570
2012-01-18 2012-01-16 159.843 10,677 +10,441 0.00% 1,706,640
2012-01-17 2012-01-13 163.889 236 -52,204 0.00% 38,678
2012-01-16 2012-01-12 162.022 52,440 -10,240 0.01% 8,496,412
2012-01-13 2012-01-11 161.710 62,680 +56,830 0.01% 10,136,003
2012-01-12 2012-01-10 161.710 5,850 +2,570 0.00% 946,005
2012-01-11 2012-01-09 156.730 3,280 +386 0.00% 514,074
2012-01-10 2012-01-06 151.594 2,894 -25,662 0.00% 438,712
2012-01-09 2012-01-05 158.753 28,556 -87,060 0.00% 4,533,355
2012-01-06 2012-01-04 158.909 115,616 -52,557 0.01% 18,372,399
2012-01-05 2012-01-03 162.644 168,173 +144,243 0.02% 27,352,356
2012-01-04 2011-12-30 159.376 23,930 -117,987 0.00% 3,813,861
2012-01-03 2011-12-29 158.598 141,917 -34,359 0.01% 22,507,683
2011-12-30 2011-12-28 159.220 176,276 +176,208 0.02% 28,066,677
2011-12-29 2011-12-23 161.710 68 -22,167 0.00% 10,996
2011-12-28 2011-12-22 157.352 22,235 +22,210 0.00% 3,498,730
2011-12-23 2011-12-21 160.310 25 -15,965 0.00% 4,008
2011-12-22 2011-12-20 164.667 15,990 +7,106 0.00% 2,633,033
2011-12-21 2011-12-19 166.380 8,884 +596 0.00% 1,478,116
2011-12-20 2011-12-16 169.648 8,288 -8,923 0.00% 1,406,042
2011-12-19 2011-12-15 165.757 17,211 +12,523 0.00% 2,852,843
2011-12-16 2011-12-14 168.714 4,688 +3,379 0.00% 790,932
2011-12-15 2011-12-13 170.426 1,309 -10,441 0.00% 223,088
2011-12-14 2011-12-12 172.916 11,750 +2,249 0.00% 2,031,768
2011-12-13 2011-12-09 174.006 9,501 +8,423 0.00% 1,653,230
2011-12-12 2011-12-08 180.543 1,078 -13,011 0.00% 194,625
2011-12-09 2011-12-07 184.278 14,089 +13,229 0.00% 2,596,295
2011-12-08 2011-12-06 181.632 860 +89 0.00% 156,204
2011-12-07 2011-12-05 186.924 771 -13,676 0.00% 144,118
2011-12-06 2011-12-02 187.858 14,447 -28,961 0.00% 2,713,983
2011-12-05 2011-12-01 179.920 43,408 -17,265 0.00% 7,809,978
2011-12-02 2011-11-30 159.220 60,673 +30,680 0.01% 9,660,359
2011-12-01 2011-11-29 168.092 29,993 +29,716 0.00% 5,041,570
2011-11-30 2011-11-28 167.625 277 -27,724 0.00% 46,432
2011-11-29 2011-11-25 161.866 28,001 -28 0.00% 4,532,409
2011-11-28 2011-11-24 165.290 28,029 -14,392 0.00% 4,632,915
2011-11-25 2011-11-23 159.998 42,421 +27,949 0.00% 6,787,287
2011-11-24 2011-11-22 166.535 14,472 +14,456 0.00% 2,410,097
2011-11-23 2011-11-21 163.578 16 -32 0.00% 2,617
2011-11-22 2011-11-18 169.648 48 -78,225 0.00% 8,143
2011-11-21 2011-11-17 178.675 78,273 +78,273 0.01% 13,985,437
2011-11-17 2011-11-15 191.593 0 -9,059
2011-11-16 2011-11-14 195.484 9,059 -90,541 0.00% 1,770,892
2011-11-15 2011-11-11 186.301 99,600 +61,685 0.01% 18,555,628
2011-11-14 2011-11-10 183.656 37,915 -67,336 0.00% 6,963,302
2011-11-11 2011-11-09 198.130 105,251 +93,678 0.01% 20,853,397
2011-11-10 2011-11-08 193.461 11,573 +7,838 0.00% 2,238,924
2011-11-09 2011-11-07 193.928 3,735 -22,889 0.00% 724,321
2011-11-08 2011-11-04 194.395 26,624 +10,858 0.00% 5,175,567
2011-11-07 2011-11-03 182.877 15,766 +13,011 0.00% 2,883,245
2011-11-04 2011-11-02 184.278 2,755 -29,234 0.00% 507,686
2011-11-03 2011-11-01 175.095 31,989 +31,869 0.00% 5,601,126
2011-11-02 2011-10-31 182.722 120 -273,948 0.00% 21,927
2011-11-01 2011-10-28 183.811 274,068 +249,107 0.03% 50,376,780
2011-10-31 2011-10-27 180.854 24,961 -87,779 0.00% 4,514,299
2011-10-28 2011-10-26 167.936 112,740 +73,391 0.01% 18,933,097
2011-10-27 2011-10-25 166.535 39,349 +39,349 0.00% 6,552,992
2011-10-26 2011-10-24 161.555 0 -6,586
2011-10-25 2011-10-21 150.349 6,586 +546 0.00% 990,196
2011-10-24 2011-10-20 155.018 6,040 -2,682 0.00% 936,307
2011-10-21 2011-10-19 160.154 8,722 +1,590 0.00% 1,396,862
2011-10-20 2011-10-18 165.290 7,132 +5,060 0.00% 1,178,849
2011-10-19 2011-10-17 176.029 2,072 -7,084 0.00% 364,733
2011-10-18 2011-10-14 165.913 9,156 -13,492 0.00% 1,519,096
2011-10-17 2011-10-13 168.092 22,648 -4,626 0.00% 3,806,938
2011-10-14 2011-10-12 156.263 27,274 +10,890 0.00% 4,261,914
2011-10-13 2011-10-11 144.746 16,384 +10,302 0.00% 2,371,511
2011-10-12 2011-10-10 140.232 6,082 -8,514 0.00% 852,891
2011-10-11 2011-10-07 141.321 14,596 -89,436 0.00% 2,062,728
2011-10-10 2011-10-06 130.738 104,032 +103,861 0.01% 13,600,924
2011-10-07 2011-10-04 120.310 171 -56,689 0.00% 20,573
2011-10-06 2011-10-03 119.221 56,860 -75,012 0.01% 6,778,878
2011-10-04 2011-09-30 137.586 131,872 +99,110 0.01% 18,143,749
2011-10-03 2011-09-28 146.302 32,762 -31,871 0.00% 4,793,144
2011-09-30 2011-09-27 145.679 64,633 +53,194 0.01% 9,415,694
2011-09-28 2011-09-26 132.294 11,439 +2,088 0.00% 1,513,314
2011-09-27 2011-09-23 153.306 9,351 +9,351 0.00% 1,433,562
2011-09-26 2011-09-22 163.578 0 -161
2011-09-23 2011-09-21 176.029 161 -40,478 0.00% 28,341
2011-09-22 2011-09-20 176.963 40,639 +34,856 0.00% 7,191,602
2011-09-21 2011-09-19 174.317 5,783 -9,958 0.00% 1,008,076
2011-09-20 2011-09-16 185.523 15,741 +15,741 0.00% 2,920,322
2011-09-19 2011-09-15 179.453 0 -1,124
2011-09-16 2011-09-14 178.053 1,124 +848 0.00% 200,131
2011-09-15 2011-09-12 181.321 276 -160 0.00% 50,045
2011-09-14 2011-09-09 192.683 436 -7,550 0.00% 84,010
2011-09-12 2011-09-08 190.971 7,986 +7,710 0.00% 1,525,092
2011-09-09 2011-09-07 193.150 276 +116 0.00% 53,309
2011-09-08 2011-09-06 186.924 160 +23 0.00% 29,908
2011-09-07 2011-09-05 187.235 137 -40,243 0.00% 25,651
2011-09-06 2011-09-02 194.239 40,380 -149,423 0.00% 7,843,377
2011-09-05 2011-09-01 197.352 189,803 +185,305 0.02% 37,457,993
2011-09-02 2011-08-31 194.084 4,498 -157,382 0.00% 872,988
2011-09-01 2011-08-30 194.032 161,880 -41,441 0.02% 31,409,843
2011-08-31 2011-08-29 188.256 203,321 +25,710 0.02% 38,276,391
2011-08-30 2011-08-26 188.880 177,611 +166,224 0.02% 33,547,230
2011-08-29 2011-08-25 195.593 11,387 +11,387 0.00% 2,227,213
2011-08-25 2011-08-23 202.461 0 -36,852
2011-08-24 2011-08-22 194.344 36,852 -25,544 0.00% 7,161,959
2011-08-23 2011-08-19 196.529 62,396 +13,613 0.01% 12,262,638
2011-08-22 2011-08-18 203.085 48,783 -15,279 0.00% 9,907,116
2011-08-18 2011-08-16 209.329 64,062 -28,074 0.01% 13,410,060
2011-08-17 2011-08-15 211.203 92,136 +88,613 0.01% 19,459,361
2011-08-16 2011-08-12 193.876 3,523 +3,523 0.00% 683,024
2011-08-15 2011-08-11 195.905 0 -154,640
2011-08-12 2011-08-10 198.246 154,640 -72,184 0.02% 30,656,812
2011-08-11 2011-08-09 197.466 226,824 +88,860 0.02% 44,789,990
2011-08-10 2011-08-08 211.983 137,964 -890 0.01% 29,246,034
2011-08-09 2011-08-05 217.915 138,854 +122,518 0.01% 30,258,350
2011-08-08 2011-08-04 225.408 16,336 +16,336 0.00% 3,682,259
2011-08-05 2011-08-03 228.686 0 -25
2011-08-04 2011-08-02 235.086 25 -35,081 0.00% 5,877
2011-08-03 2011-08-01 239.457 35,106 +27,258 0.00% 8,406,363
2011-08-02 2011-07-29 236.803 7,848 -16,753 0.00% 1,858,429
2011-08-01 2011-07-28 239.613 24,601 -11,274 0.00% 5,894,712
2011-07-29 2011-07-27 238.832 35,875 -6,631 0.00% 8,568,105
2011-07-28 2011-07-26 242.110 42,506 +26,527 0.00% 10,291,140
2011-07-27 2011-07-25 240.081 15,979 +10,935 0.00% 3,836,254
2011-07-26 2011-07-22 243.827 5,044 +5,044 0.00% 1,229,865
2011-07-21 2011-07-19 245.388 0 -1,392
2011-07-20 2011-07-18 246.013 1,392 +384 0.00% 342,450
2011-07-19 2011-07-15 247.262 1,008 -5,398 0.00% 249,240
2011-07-18 2011-07-14 246.481 6,406 +6,359 0.00% 1,578,958
2011-07-15 2011-07-13 246.325 47 -58,519 0.00% 11,577
2011-07-14 2011-07-12 243.203 58,566 +36,515 0.01% 14,243,426
2011-07-13 2011-07-11 251.945 22,051 -2,202 0.00% 5,555,629
2011-07-12 2011-07-08 256.940 24,253 -7,368 0.00% 6,231,559
2011-07-11 2011-07-07 255.847 31,621 +30,239 0.00% 8,090,139
2011-07-08 2011-07-06 253.506 1,382 -33,382 0.00% 350,345
2011-07-07 2011-07-05 255.379 34,764 -31,732 0.00% 8,877,986
2011-07-06 2011-07-04 256.315 66,496 +66,496 0.01% 17,043,944
2011-07-05 2011-06-30 250.852 0 -80,711
2011-07-04 2011-06-29 245.388 80,711 +80,398 0.01% 19,805,541
2011-06-30 2011-06-28 246.325 313 +160 0.00% 77,100
2011-06-29 2011-06-27 246.325 153 -160 0.00% 37,688
2011-06-28 2011-06-24 246.481 313 -27,650 0.00% 77,149
2011-06-27 2011-06-23 236.335 27,963 +6,182 0.00% 6,608,624
2011-06-24 2011-06-22 238.520 21,781 -5,285 0.00% 5,195,204
2011-06-23 2011-06-21 237.427 27,066 +25,989 0.00% 6,426,207
2011-06-22 2011-06-20 232.432 1,077 -29,352 0.00% 250,329
2011-06-21 2011-06-17 232.120 30,429 +30,204 0.00% 7,063,177
2011-06-20 2011-06-16 235.398 225 -2,373 0.00% 52,965
2011-06-17 2011-06-15 240.861 2,598 -73,155 0.00% 625,758
2011-06-16 2011-06-14 243.515 75,753 -74,988 0.01% 18,447,005
2011-06-15 2011-06-13 242.891 150,741 +150,705 0.02% 36,613,599
2011-06-14 2011-06-10 242.579 36 +36 0.00% 8,733
2011-06-13 2011-06-09 246.169 0 -18,375
2011-06-10 2011-06-08 246.325 18,375 +13,570 0.00% 4,526,221
2011-06-09 2011-06-07 253.037 4,805 -32,831 0.00% 1,215,844
2011-06-08 2011-06-03 252.413 37,636 +37,636 0.00% 9,499,810
2011-06-07 2011-06-02 255.847 0 -27,258
2011-06-03 2011-06-01 258.813 27,258 -62,029 0.00% 7,054,723
2011-06-02 2011-05-31 260.842 89,287 +81,920 0.01% 23,289,819
2011-06-01 2011-05-30 254.442 7,367 -160 0.00% 1,874,475
2011-05-31 2011-05-27 254.286 7,527 -13,138 0.00% 1,914,011
2011-05-30 2011-05-26 251.164 20,665 -33,152 0.00% 5,190,305
2011-05-27 2011-05-25 250.227 53,817 +41,094 0.01% 13,466,491
2011-05-26 2011-05-24 251.788 12,723 -88,174 0.00% 3,203,504
2011-05-25 2011-05-23 251.632 100,897 -12,397 0.01% 25,388,949
2011-05-24 2011-05-20 256.471 113,294 +5,830 0.01% 29,056,675
2011-05-23 2011-05-19 255.847 107,464 +105,542 0.01% 27,494,346
2011-05-20 2011-05-18 255.379 1,922 -156,150 0.00% 490,838
2011-05-19 2011-05-17 255.223 158,072 -192,185 0.02% 40,343,553
2011-05-18 2011-05-16 254.754 350,257 +349,513 0.04% 89,229,491
2011-05-17 2011-05-13 256.784 744 -231,904 0.00% 191,047
2011-05-16 2011-05-12 257.043 232,648 +35,401 0.03% 59,800,508
2011-05-13 2011-05-11 259.555 197,247 +196,451 0.02% 51,196,483
2011-05-12 2011-05-09 260.654 796 +796 0.00% 207,481
2011-05-11 2011-05-06 259.084 0 -1,433
2011-05-09 2011-05-05 258.770 1,433 -19,195 0.00% 370,818
2011-05-06 2011-05-04 257.043 20,628 +2,410 0.00% 5,302,280
2011-05-05 2011-05-03 264.894 18,218 -1,684 0.00% 4,825,837
2011-05-04 2011-04-29 265.208 19,902 +16,399 0.00% 5,278,168
2011-05-03 2011-04-28 267.092 3,503 -28,492 0.00% 935,624
2011-04-29 2011-04-27 265.836 31,995 +31,995 0.00% 8,505,424
2011-04-28 2011-04-26 268.662 0 -16,877
2011-04-27 2011-04-21 271.646 16,877 +16,877 0.00% 4,584,566
2011-04-26 2011-04-20 269.447 0 -975
2011-04-21 2011-04-19 266.778 975 -1,242 0.00% 260,109
2011-04-20 2011-04-18 269.919 2,217 -579 0.00% 598,409
2011-04-19 2011-04-15 271.489 2,796 -1,751 0.00% 759,083
2011-04-18 2011-04-14 268.976 4,547 -10,856 0.00% 1,223,036
2011-04-15 2011-04-13 266.621 15,403 +11,423 0.00% 4,106,765
2011-04-14 2011-04-12 264.423 3,980 -46,685 0.00% 1,052,403
2011-04-13 2011-04-11 266.621 50,665 +19,968 0.01% 13,508,359
2011-04-12 2011-04-08 269.133 30,697 +26,684 0.00% 8,261,590
2011-04-11 2011-04-07 269.919 4,013 -26,462 0.00% 1,083,183
2011-04-08 2011-04-06 270.861 30,475 +30,475 0.00% 8,254,479
2011-04-07 2011-04-04 265.522 0 -62,554
2011-04-06 2011-04-01 259.398 62,554 -94,105 0.01% 16,226,393
2011-04-04 2011-03-31 247.622 156,659 +130,644 0.02% 38,792,156
2011-04-01 2011-03-30 242.283 26,015 +26,015 0.00% 6,302,990
2011-03-30 2011-03-28 238.985 0 -29
2011-03-29 2011-03-25 241.341 29 -48 0.00% 6,999
2011-03-28 2011-03-24 241.341 77 +77 0.00% 18,583
2011-03-25 2011-03-23 241.498 0 -26,748
2011-03-24 2011-03-22 240.556 26,748 +26,748 0.00% 6,434,384
2011-03-23 2011-03-21 235.845 0 -145,124
2011-03-21 2011-03-17 233.333 145,124 +145,124 0.02% 33,862,181
2011-03-18 2011-03-16 240.085 0 -290,239
2011-03-17 2011-03-15 240.870 290,239 +290,193 0.03% 69,909,790
2011-03-16 2011-03-14 256.572 46 -100,847 0.00% 11,802
2011-03-15 2011-03-11 256.572 100,893 +84,175 0.01% 25,886,299
2011-03-14 2011-03-10 264.109 16,718 +16,703 0.00% 4,415,371
2011-03-11 2011-03-09 269.762 15 -95 0.00% 4,046
2011-03-10 2011-03-08 265.051 110 +110 0.00% 29,156
2011-03-09 2011-03-07 261.282 0 -8
2011-03-08 2011-03-04 259.869 8 -27,855 0.00% 2,079
2011-03-07 2011-03-03 253.745 27,863 -27,862 0.00% 7,070,109
2011-03-04 2011-03-02 250.919 55,725 +39,854 0.01% 13,982,464
2011-03-03 2011-03-01 255.002 15,871 +2,338 0.00% 4,047,130
2011-03-02 2011-02-28 250.919 13,533 +13,533 0.00% 3,395,688
2011-03-01 2011-02-25 243.225 0 -12,737
2011-02-28 2011-02-24 238.828 12,737 -17,832 0.00% 3,041,958
2011-02-25 2011-02-23 242.754 30,569 -61,341 0.00% 7,420,746
2011-02-24 2011-02-22 246.679 91,910 -28,520 0.01% 22,672,313
2011-02-23 2011-02-21 253.588 120,430 -61,552 0.01% 30,539,652
2011-02-22 2011-02-18 258.456 181,982 +174,340 0.02% 47,034,349
2011-02-18 2011-02-16 247.465 7,642 +7,618 0.00% 1,891,124
2011-02-17 2011-02-15 243.539 24 -613 0.00% 5,845
2011-02-16 2011-02-14 247.465 637 -46,180 0.00% 157,635
2011-02-15 2011-02-11 239.928 46,817 -157,256 0.01% 11,232,691
2011-02-14 2011-02-10 237.886 204,073 +86,891 0.02% 48,546,179
2011-02-11 2011-02-09 241.812 117,182 +107,788 0.01% 28,335,997
2011-02-10 2011-02-08 240.870 9,394 +9,394 0.00% 2,262,730
2011-02-09 2011-02-07 238.200 0 -19,583
2011-02-08 2011-02-02 244.795 19,583 -15,603 0.00% 4,793,825
2011-02-07 2011-01-31 242.597 35,186 +3,343 0.00% 8,536,017
2011-02-01 2011-01-28 245.894 31,843 +4,358 0.00% 7,830,015
2011-01-31 2011-01-27 247.779 27,485 -1,362 0.00% 6,810,196
2011-01-28 2011-01-26 248.878 28,847 +7,611 0.00% 7,179,378
2011-01-27 2011-01-25 246.365 21,236 +20,331 0.00% 5,231,817
2011-01-26 2011-01-24 251.547 905 -6,966 0.00% 227,650
2011-01-25 2011-01-21 252.332 7,871 -80,085 0.00% 1,986,107
2011-01-24 2011-01-20 255.002 87,956 -47,630 0.01% 22,428,920
2011-01-21 2011-01-19 261.439 135,586 +34,935 0.01% 35,447,528
2011-01-20 2011-01-18 257.357 100,651 +58,860 0.01% 25,903,230
2011-01-19 2011-01-17 258.299 41,791 -270,067 0.00% 10,794,575
2011-01-18 2011-01-14 264.109 311,858 +267,596 0.03% 82,364,440
2011-01-17 2011-01-13 268.662 44,262 -60,726 0.00% 11,891,535
2011-01-14 2011-01-12 266.464 104,988 +50,790 0.01% 27,975,533
2011-01-13 2011-01-11 261.439 54,198 -632 0.01% 14,169,495
2011-01-12 2011-01-10 261.596 54,830 -9,717 0.01% 14,343,334
2011-01-11 2011-01-07 263.481 64,547 +62,384 0.01% 17,006,889
2011-01-10 2011-01-06 266.150 2,163 -93,394 0.00% 575,683
2011-01-07 2011-01-05 268.034 95,557 +23,910 0.01% 25,612,555
2011-01-06 2011-01-04 273.530 71,647 +14,967 0.01% 19,597,606
2011-01-05 2011-01-03 277.299 56,680 +56,635 0.01% 15,717,281
2011-01-04 2010-12-31 272.902 45 -119,551 0.00% 12,281
2011-01-03 2010-12-29 266.464 119,596 +119,596 0.01% 31,868,041
2010-12-30 2010-12-28 263.324 0 -21,951
2010-12-29 2010-12-24 260.654 21,951 +21,951 0.00% 5,721,623
2010-12-23 2010-12-21 265.679 0 -16,179
2010-12-22 2010-12-20 257.043 16,179 -60,987 0.00% 4,158,696
2010-12-21 2010-12-17 260.654 77,166 -22,290 0.01% 20,113,653
2010-12-20 2010-12-16 257.514 99,456 +57,264 0.01% 25,611,305
2010-12-17 2010-12-15 269.762 42,192 +41,015 0.00% 11,381,779
2010-12-16 2010-12-14 277.927 1,177 -360,509 0.00% 327,120
2010-12-15 2010-12-13 276.670 361,686 +327,601 0.04% 100,067,828
2010-12-14 2010-12-10 278.869 34,085 -22,637 0.00% 9,505,241
2010-12-13 2010-12-09 282.480 56,722 -2,229 0.01% 16,022,843
2010-12-10 2010-12-08 281.695 58,951 +2,310 0.01% 16,606,208
2010-12-09 2010-12-07 287.348 56,641 +56,521 0.01% 16,275,670
2010-12-08 2010-12-06 286.249 120 -122 0.00% 34,350
2010-12-07 2010-12-03 285.621 242 -34,587 0.00% 69,120
2010-12-06 2010-12-02 291.901 34,829 +14,609 0.00% 10,166,636
2010-12-03 2010-12-01 285.778 20,220 +8,003 0.00% 5,778,424
2010-12-02 2010-11-30 281.381 12,217 -390 0.00% 3,437,633
2010-12-01 2010-11-29 283.108 12,607 +12,563 0.00% 3,569,146
2010-11-30 2010-11-26 279.811 44 -47,257 0.00% 12,312
2010-11-29 2010-11-25 282.480 47,301 +18,903 0.01% 13,361,597
2010-11-26 2010-11-24 283.265 28,398 -81,437 0.00% 8,044,168
2010-11-25 2010-11-23 280.596 109,835 +43,147 0.01% 30,819,258
2010-11-24 2010-11-22 293.472 66,688 -92,415 0.01% 19,571,038
2010-11-23 2010-11-19 296.455 159,103 +91,755 0.02% 47,166,889
2010-11-22 2010-11-18 286.406 67,348 +57,636 0.01% 19,288,853
2010-11-19 2010-11-17 275.100 9,712 -39,426 0.00% 2,671,774
2010-11-18 2010-11-16 273.530 49,138 +2,990 0.01% 13,440,719
2010-11-17 2010-11-15 281.067 46,148 -105,586 0.01% 12,970,681
2010-11-16 2010-11-12 286.563 151,734 +151,637 0.02% 43,481,313
2010-11-15 2010-11-11 293.472 97 -77,174 0.00% 28,467
2010-11-12 2010-11-10 280.282 77,271 +14,490 0.01% 21,657,665
2010-11-11 2010-11-09 270.547 62,781 +62,572 0.01% 16,985,189
2010-11-10 2010-11-08 277.142 209 -3,025 0.00% 57,923
2010-11-09 2010-11-05 279.183 3,234 +3,108 0.00% 902,877
2010-11-05 2010-11-03 276.199 126 -5,255 0.00% 34,801
2010-11-04 2010-11-02 271.646 5,381 +3,088 0.00% 1,461,726
2010-11-03 2010-11-01 272.274 2,293 +2,293 0.00% 624,324
2010-11-01 2010-10-28 268.819 0 -10,593
2010-10-29 2010-10-27 264.266 10,593 +10,593 0.00% 2,799,368
2010-10-28 2010-10-26 272.431 0 -2,132
2010-10-27 2010-10-25 274.001 2,132 +2,132 0.00% 584,170
2010-10-26 2010-10-22 276.042 0 -52,245
2010-10-25 2010-10-21 276.827 52,245 -60,641 0.01% 14,462,851
2010-10-22 2010-10-20 268.662 112,886 +63,211 0.01% 30,328,223
2010-10-21 2010-10-19 268.191 49,675 -430,039 0.01% 13,322,404
2010-10-20 2010-10-18 260.340 479,714 +32,086 0.05% 124,888,886
2010-10-19 2010-10-15 262.225 447,628 +228,361 0.05% 117,379,049
2010-10-18 2010-10-14 273.687 219,267 +218,124 0.02% 60,010,540
2010-10-15 2010-10-13 268.662 1,143 +347 0.00% 307,081
2010-10-14 2010-10-12 251.076 796 -50 0.00% 199,857
2010-10-13 2010-10-11 249.035 846 -15,634 0.00% 210,683
2010-10-12 2010-10-08 240.713 16,480 -49,233 0.00% 3,966,945
2010-10-11 2010-10-07 236.787 65,713 +4,777 0.01% 15,559,997
2010-10-08 2010-10-06 237.415 60,936 +24,360 0.01% 14,467,137
2010-10-07 2010-10-05 238.985 36,576 -101,102 0.00% 8,741,133
2010-10-06 2010-10-04 247.779 137,678 +95,805 0.02% 34,113,668
2010-10-05 2010-09-30 248.721 41,873 +38,671 0.00% 10,414,685
2010-10-04 2010-09-29 245.737 3,202 +3,202 0.00% 786,851
2010-09-30 2010-09-28 240.556 0 -21,531
2010-09-29 2010-09-27 241.184 21,531 +21,531 0.00% 5,192,928
2010-09-28 2010-09-24 236.944 0 -381
2010-09-27 2010-09-22 233.647 381 -1,211 0.00% 89,019
2010-09-24 2010-09-21 235.060 1,592 -58,847 0.00% 374,215
2010-09-22 2010-09-20 230.035 60,439 +55,655 0.01% 13,903,104
2010-09-21 2010-09-17 230.977 4,784 +4,617 0.00% 1,104,996
2010-09-20 2010-09-16 227.837 167 -40,701 0.00% 38,049
2010-09-17 2010-09-15 230.820 40,868 -37,534 0.00% 9,433,168
2010-09-16 2010-09-14 230.349 78,402 -62,253 0.01% 18,059,849
2010-09-15 2010-09-13 227.680 140,655 +140,544 0.02% 32,024,330
2010-09-14 2010-09-10 222.341 111 -7,292 0.00% 24,680
2010-09-13 2010-09-09 221.085 7,403 -153,404 0.00% 1,636,693
2010-09-10 2010-09-08 217.945 160,807 -310,309 0.02% 35,047,035
2010-09-09 2010-09-07 220.614 471,116 +128,649 0.05% 103,934,815
2010-09-08 2010-09-06 220.369 342,467 -226,585 0.04% 75,469,172
2010-09-07 2010-09-03 219.425 569,052 +108,416 0.06% 124,864,087
2010-09-06 2010-09-02 208.091 460,636 +427,345 0.05% 95,854,422
2010-09-03 2010-09-01 202.582 33,291 +1,748 0.00% 6,744,165
2010-09-02 2010-08-31 202.582 31,543 +31,336 0.00% 6,390,052
2010-09-01 2010-08-30 202.582 207 -1,461 0.00% 41,935
2010-08-25 2010-08-23 202.582 1,668 +1,668 0.00% 337,907
2010-08-16 2010-08-12 202.582 0 -26,047
2010-08-13 2010-08-11 202.582 26,047 -20,806 0.00% 5,276,660
2010-08-12 2010-08-10 202.582 46,853 -17,471 0.01% 9,491,586
2010-08-06 2010-08-04 202.582 64,324 +16,772 0.01% 13,030,900
2010-08-03 2010-07-30 202.582 47,552 +699 0.01% 9,633,191
2010-08-02 2010-07-29 202.582 46,853 -16,562 0.01% 9,491,586
2010-07-16 2010-07-14 202.582 63,415 +6,194 0.01% 12,846,753
2010-07-15 2010-07-13 202.582 57,221 +40,659 0.01% 11,591,958
2010-07-13 2010-07-09 202.582 16,562 -59,242 0.00% 3,355,167
2010-07-12 2010-07-08 202.582 75,804 +59,242 0.01% 15,356,544
2010-07-09 2010-07-07 202.582 16,562 +16,379 0.00% 3,355,167
2010-07-08 2010-07-06 202.582 183 +183 0.00% 37,073
2010-07-07 2010-07-05 202.582 0 -78,936
2010-07-05 2010-06-30 202.582 78,936 -190,271 0.01% 15,991,032
2010-07-02 2010-06-29 202.582 269,207 +239,666 0.03% 54,536,557
2010-06-30 2010-06-28 207.777 29,541 -6,883 0.00% 6,137,930
2010-06-29 2010-06-25 208.879 36,424 +6,194 0.00% 7,608,191
2010-06-28 2010-06-24 210.295 30,230 -159 0.00% 6,357,223
2010-06-25 2010-06-23 211.397 30,389 +30,177 0.00% 6,424,144
2010-06-24 2010-06-22 209.036 212 -26 0.00% 44,316
2010-06-23 2010-06-21 210.138 238 +234 0.00% 50,013
2010-06-22 2010-06-18 197.388 4 -50,026 0.00% 790
2010-06-21 2010-06-17 197.388 50,030 -317 0.01% 9,875,313
2010-06-18 2010-06-15 197.388 50,347 +50,347 0.01% 9,937,885
2010-06-15 2010-06-11 195.499 0 -34,582
2010-06-14 2010-06-10 193.925 34,582 +34,582 0.00% 6,706,310
2010-06-08 2010-06-04 200.536 0 -26,682
2010-06-07 2010-06-03 196.286 26,682 +26,682 0.00% 5,237,302
2010-06-04 2010-06-02 192.980 0 -39,706
2010-06-03 2010-06-01 193.295 39,706 -95,752 0.00% 7,674,981
2010-06-02 2010-05-31 197.230 135,458 -539,150 0.01% 26,716,438
2010-06-01 2010-05-28 201.166 674,608 -41,234 0.07% 135,707,910
2010-05-31 2010-05-27 193.925 715,842 -96,089 0.08% 138,819,573
2010-05-28 2010-05-26 190.777 811,931 -134,876 0.09% 154,897,555
2010-05-27 2010-05-25 183.678 946,807 +107,241 0.10% 173,908,067
2010-05-26 2010-05-24 194.129 839,566 +567,051 0.09% 162,984,232
2010-05-25 2010-05-20 190.012 272,515 -5,362 0.03% 51,781,179
2010-05-24 2010-05-19 189.854 277,877 -8,240 0.03% 52,756,025
2010-05-20 2010-05-18 193.179 286,117 -34,577 0.03% 55,271,821
2010-05-19 2010-05-17 188.904 320,694 +118,239 0.04% 60,580,319
2010-05-18 2010-05-14 197.138 202,455 +164,152 0.02% 39,911,508
2010-05-17 2010-05-13 201.096 38,303 -34,907 0.00% 7,702,590
2010-05-14 2010-05-12 195.238 73,210 -39,109 0.01% 14,293,341
2010-05-13 2010-05-11 194.287 112,319 +112,319 0.01% 21,822,177
2010-05-12 2010-05-10 199.513 0 -9,315
2010-05-11 2010-05-07 193.496 9,315 -145,254 0.00% 1,802,413
2010-05-10 2010-05-06 197.138 154,569 -37,734 0.02% 30,471,373
2010-05-07 2010-05-05 199.988 192,303 +130,254 0.02% 38,458,265
2010-05-06 2010-05-04 207.747 62,049 -16,735 0.01% 12,890,474
2010-05-05 2010-05-03 209.488 78,784 +39,313 0.01% 16,504,340
2010-05-04 2010-04-30 214.872 39,471 +39,471 0.00% 8,481,219
2010-05-03 2010-04-29 204.897 0 -38,396
2010-04-30 2010-04-28 209.647 38,396 +38,366 0.00% 8,049,599
2010-04-28 2010-04-26 218.356 30 -28,703 0.00% 6,551
2010-04-27 2010-04-23 214.714 28,733 +28,671 0.00% 6,169,372
2010-04-26 2010-04-22 219.147 62 +62 0.00% 13,587
2010-04-22 2010-04-20 218.672 0 -44,871
2010-04-21 2010-04-19 213.130 44,871 -33,156 0.01% 9,563,373
2010-04-20 2010-04-16 216.456 78,027 +78,027 0.01% 16,889,380
2010-04-19 2010-04-15 218.989 0 -4,937
2010-04-16 2010-04-14 220.573 4,937 -100,975 0.00% 1,088,967
2010-04-15 2010-04-13 220.414 105,912 +24,068 0.01% 23,344,506
2010-04-14 2010-04-12 215.506 81,844 +32,379 0.01% 17,637,834
2010-04-13 2010-04-09 219.622 49,465 +12,836 0.01% 10,863,625
2010-04-12 2010-04-08 218.197 36,629 +20,367 0.00% 7,992,351
2010-04-09 2010-04-07 218.831 16,262 +16,262 0.00% 3,558,625
2010-04-07 2010-03-31 211.864 0 -113,336
2010-04-01 2010-03-30 213.764 113,336 +98,811 0.01% 24,227,128
2010-03-31 2010-03-29 209.330 14,525 +14,525 0.00% 3,040,520
2010-03-29 2010-03-25 202.046 0 -27,077
2010-03-26 2010-03-24 204.738 27,077 -33,788 0.00% 5,543,695
2010-03-25 2010-03-23 202.046 60,865 -31,655 0.01% 12,297,549
2010-03-24 2010-03-22 202.838 92,520 +92,520 0.01% 18,766,576
2010-03-23 2010-03-19 207.588 0 -291
2010-03-22 2010-03-18 206.955 291 -23,097 0.00% 60,224
2010-03-19 2010-03-17 208.222 23,388 +20,644 0.00% 4,869,890
2010-03-18 2010-03-16 201.888 2,744 -10,799 0.00% 553,981
2010-03-17 2010-03-15 202.205 13,543 +13,543 0.00% 2,738,458
2010-03-12 2010-03-10 203.155 0 -89,237
2010-03-11 2010-03-09 201.571 89,237 -14,581 0.01% 17,987,617
2010-03-10 2010-03-08 195.871 103,818 +84,398 0.01% 20,334,928
2010-03-09 2010-03-05 189.854 19,420 +19,104 0.00% 3,686,962
2010-03-08 2010-03-04 190.646 316 -55,812 0.00% 60,244
2010-03-05 2010-03-03 192.704 56,128 +56,128 0.01% 10,816,093
2010-03-03 2010-03-01 192.704 0 -16,338
2010-03-02 2010-02-26 187.479 16,338 -49,658 0.00% 3,063,027
2010-03-01 2010-02-25 184.154 65,996 +44,366 0.01% 12,153,395
2010-02-26 2010-02-24 187.004 21,630 -95,047 0.00% 4,044,890
2010-02-25 2010-02-23 189.062 116,677 +53,681 0.01% 22,059,205
2010-02-24 2010-02-22 192.862 62,996 -47,207 0.01% 12,149,560
2010-02-23 2010-02-19 188.587 110,203 +67,258 0.01% 20,782,867
2010-02-22 2010-02-18 193.654 42,945 +42,945 0.01% 8,316,476
2010-02-19 2010-02-17 195.713 0 -1,737
2010-02-18 2010-02-12 194.129 1,737 -29,840 0.00% 337,202
2010-02-17 2010-02-11 197.454 31,577 -14,052 0.00% 6,235,016
2010-02-12 2010-02-10 191.279 45,629 -70,653 0.01% 8,727,868
2010-02-11 2010-02-09 187.479 116,282 +12,552 0.01% 21,800,401
2010-02-10 2010-02-08 184.945 103,730 -147,433 0.01% 19,184,368
2010-02-09 2010-02-05 188.112 251,163 +251,163 0.03% 47,246,798
2010-02-04 2010-02-02 193.654 0 -1,895
2010-02-02 2010-01-29 192.546 1,895 +1,895 0.00% 364,874
2010-01-29 2010-01-27 187.479 0 -181,015
2010-01-28 2010-01-26 187.795 181,015 +181,015 0.02% 33,993,786
2010-01-27 2010-01-25 197.929 0 -154,537
2010-01-26 2010-01-22 198.563 154,537 -104,394 0.02% 30,685,294
2010-01-25 2010-01-21 202.046 258,931 +251,037 0.03% 52,316,057
2010-01-22 2010-01-20 209.172 7,894 -61,102 0.00% 1,651,202
2010-01-21 2010-01-19 214.080 68,996 +67,575 0.01% 14,770,693
2010-01-20 2010-01-18 212.339 1,421 -92,205 0.00% 301,733
2010-01-19 2010-01-15 211.705 93,626 -79,573 0.01% 19,821,118
2010-01-18 2010-01-14 212.022 173,199 -57,035 0.02% 36,721,992
2010-01-15 2010-01-13 213.764 230,234 +164,743 0.03% 49,215,682
2010-01-14 2010-01-12 224.848 65,491 +65,333 0.01% 14,725,507
2010-01-13 2010-01-11 225.323 158 -48,676 0.00% 35,601
2010-01-12 2010-01-08 221.364 48,834 -7,105 0.01% 10,810,101
2010-01-11 2010-01-07 221.998 55,939 -6,315 0.01% 12,418,324
2010-01-08 2010-01-06 224.056 62,254 +58,307 0.01% 13,948,387
2010-01-07 2010-01-05 221.681 3,947 +3,947 0.00% 874,975
2010-01-05 2009-12-31 215.347 0 -25,262
2010-01-04 2009-12-29 209.488 25,262 +25,262 0.00% 5,292,098
2009-12-28 2009-12-22 209.963 0 -44,208
2009-12-23 2009-12-21 208.222 44,208 -284,784 0.01% 9,205,066
2009-12-22 2009-12-18 210.597 328,992 -6,442 0.04% 69,284,687
2009-12-21 2009-12-17 211.230 335,434 +133,305 0.04% 70,853,807
2009-12-18 2009-12-16 217.089 202,129 +55,576 0.03% 43,879,974
2009-12-17 2009-12-15 218.831 146,553 -8,526 0.02% 32,070,301
2009-12-16 2009-12-14 220.414 155,079 +55,473 0.02% 34,181,609
2009-12-15 2009-12-11 221.523 99,606 -53,523 0.01% 22,064,978
2009-12-14 2009-12-10 222.948 153,129 +123,940 0.02% 34,139,753
2009-12-11 2009-12-09 224.531 29,189 +8,683 0.00% 6,553,838
2009-12-10 2009-12-08 230.706 20,506 +20,506 0.00% 4,730,867
2009-12-09 2009-12-07 234.190 0 -24,137
2009-12-08 2009-12-04 234.348 24,137 +24,137 0.00% 5,656,467
2009-12-07 2009-12-03 230.706 0 -49,428
2009-12-04 2009-12-02 231.182 49,428 -34,261 0.01% 11,426,841
2009-12-03 2009-12-01 232.132 83,689 -28,233 0.01% 19,426,861
2009-12-02 2009-11-30 228.965 111,922 -158,926 0.01% 25,626,190
2009-12-01 2009-11-27 221.681 270,848 +263,983 0.03% 60,041,834
2009-11-30 2009-11-26 234.665 6,865 +2,760 0.00% 1,610,976
2009-11-27 2009-11-25 239.415 4,105 -46,336 0.00% 982,800
2009-11-26 2009-11-24 231.815 50,441 +50,283 0.01% 11,692,976
2009-11-25 2009-11-23 232.290 158 -150,148 0.00% 36,702
2009-11-24 2009-11-20 222.314 150,306 +67,259 0.02% 33,415,172
2009-11-23 2009-11-19 225.323 83,047 +22,104 0.01% 18,712,384
2009-11-20 2009-11-18 230.390 60,943 +60,943 0.01% 14,040,646
2009-11-18 2009-11-16 233.082 0 -17,746
2009-11-17 2009-11-13 229.598 17,746 -67,880 0.00% 4,074,448
2009-11-16 2009-11-12 228.806 85,626 -15,788 0.01% 19,591,775
2009-11-13 2009-11-11 229.123 101,414 +93,625 0.01% 23,236,286
2009-11-12 2009-11-10 230.073 7,789 +4,510 0.00% 1,792,040
2009-11-11 2009-11-09 226.273 3,279 +3,279 0.00% 741,949
2009-11-06 2009-11-04 222.789 0 -4,610
2009-11-05 2009-11-03 216.931 4,610 -101,499 0.00% 1,000,050
2009-11-04 2009-11-02 221.048 106,109 +33,053 0.01% 23,455,134
2009-11-03 2009-10-30 220.414 73,056 -80,364 0.01% 16,102,578
2009-11-02 2009-10-29 214.872 153,420 +26,797 0.02% 32,965,685
2009-10-30 2009-10-28 219.622 126,623 +112,413 0.02% 27,809,254
2009-10-29 2009-10-27 226.115 14,210 +14,210 0.00% 3,213,088
2009-10-27 2009-10-22 216.456 0 -10,105
2009-10-23 2009-10-21 216.931 10,105 -31,577 0.00% 2,192,084
2009-10-22 2009-10-20 216.139 41,682 -20,367 0.01% 9,009,101
2009-10-21 2009-10-19 214.555 62,049 +20,052 0.01% 13,312,952
2009-10-20 2009-10-16 212.180 41,997 +40,734 0.01% 8,910,936
2009-10-19 2009-10-15 212.022 1,263 -115,357 0.00% 267,784
2009-10-16 2009-10-14 210.755 116,620 +15,062 0.01% 24,578,273
2009-10-15 2009-10-13 207.588 101,558 -13,696 0.01% 21,082,257
2009-10-14 2009-10-12 205.372 115,254 +29,367 0.01% 23,669,891
2009-10-13 2009-10-09 206.480 85,887 +83,677 0.01% 17,733,943
2009-10-12 2009-10-08 202.680 2,210 +1,736 0.00% 447,922
2009-10-09 2009-10-07 203.313 474 +316 0.00% 96,370
2009-10-08 2009-10-06 198.563 158 -11,472 0.00% 31,373
2009-10-07 2009-10-05 192.862 11,630 -52,101 0.00% 2,242,990
2009-10-06 2009-10-02 190.329 63,731 +10,563 0.01% 12,129,851
2009-10-05 2009-09-30 194.763 53,168 -9,209 0.01% 10,355,134
2009-10-02 2009-09-29 197.613 62,377 -116,549 0.01% 12,326,488
2009-09-30 2009-09-28 193.021 178,926 +467 0.02% 34,536,430
2009-09-29 2009-09-25 197.138 178,459 +31,419 0.02% 35,180,992
2009-09-28 2009-09-24 197.454 147,040 +65,838 0.02% 29,033,689
2009-09-25 2009-09-23 203.788 81,202 +49,260 0.01% 16,548,001
2009-09-24 2009-09-22 206.163 31,942 +18,593 0.00% 6,585,267
2009-09-23 2009-09-21 205.688 13,349 -12,287 0.00% 2,745,732
2009-09-22 2009-09-18 209.013 25,636 +130 0.00% 5,358,269
2009-09-21 2009-09-17 209.805 25,506 +5,928 0.00% 5,351,290
2009-09-18 2009-09-16 206.955 19,578 -18,416 0.00% 4,051,764
2009-09-17 2009-09-15 201.888 37,994 -5,550 0.00% 7,670,532
2009-09-16 2009-09-14 202.046 43,544 -9,600 0.01% 8,797,905
2009-09-15 2009-09-11 202.838 53,144 +47,548 0.01% 10,779,625
2009-09-14 2009-09-10 202.046 5,596 +5,596 0.00% 1,130,651
2009-09-10 2009-09-08 202.363 0 -142,927
2009-09-09 2009-09-07 197.929 142,927 +142,453 0.02% 28,289,454
2009-09-08 2009-09-04 193.179 474 -202,559 0.00% 91,567
2009-09-07 2009-09-03 186.054 203,033 -12,451 0.03% 37,775,026
2009-09-04 2009-09-02 180.512 215,484 -142,570 0.03% 38,897,363
2009-09-03 2009-09-01 183.203 358,054 +45,780 0.04% 65,596,727
2009-09-02 2009-08-31 183.678 312,274 -12,724 0.04% 57,358,012
2009-09-01 2009-08-28 187.795 324,998 +316,742 0.04% 61,033,132
2009-08-31 2009-08-27 194.036 8,256 -55,891 0.00% 1,601,961
2009-08-28 2009-08-26 194.354 64,147 -106,412 0.01% 12,467,196
2009-08-27 2009-08-25 196.894 170,559 +3,352 0.02% 33,582,061
2009-08-26 2009-08-24 197.053 167,207 +141,340 0.02% 32,948,622
2009-08-25 2009-08-21 192.766 25,867 -176,024 0.00% 4,986,270
2009-08-24 2009-08-20 196.100 201,891 +192,444 0.03% 39,590,860
2009-08-21 2009-08-19 192.607 9,447 -19,869 0.00% 1,819,557
2009-08-20 2009-08-18 195.465 29,316 -3,118 0.00% 5,730,253
2009-08-19 2009-08-17 194.354 32,434 +28,939 0.00% 6,303,663
2009-08-18 2009-08-14 206.421 3,495 -47,391 0.00% 721,442
2009-08-17 2009-08-13 207.850 50,886 +47,394 0.01% 10,576,671
2009-08-14 2009-08-12 204.833 3,492 -19,967 0.00% 715,278
2009-08-13 2009-08-11 209.915 23,459 -315 0.00% 4,924,385
2009-08-12 2009-08-10 206.739 23,774 -12,438 0.00% 4,915,008
2009-08-11 2009-08-07 204.675 36,212 +17,936 0.00% 7,411,676
2009-08-10 2009-08-06 212.614 18,276 +18,264 0.00% 3,885,731
2009-08-07 2009-08-05 213.090 12 -17,730 0.00% 2,557
2009-08-06 2009-08-04 215.790 17,742 -19,349 0.00% 3,828,539
2009-08-05 2009-08-03 219.759 37,091 +35,989 0.00% 8,151,089
2009-08-04 2009-07-31 218.489 1,102 -310,055 0.00% 240,775
2009-08-03 2009-07-30 214.043 311,157 -4,724 0.04% 66,600,960
2009-07-31 2009-07-29 212.773 315,881 +315,881 0.04% 67,210,840
2009-07-30 2009-07-28 222.141 0 -22,357
2009-07-29 2009-07-27 217.377 22,357 +19,005 0.00% 4,859,907
2009-07-28 2009-07-24 215.948 3,352 -4,363 0.00% 723,859
2009-07-27 2009-07-23 209.597 7,715 +4,174 0.00% 1,617,040
2009-07-24 2009-07-22 204.516 3,541 -20,752 0.00% 724,190
2009-07-23 2009-07-21 210.073 24,293 +9,021 0.00% 5,103,311
2009-07-22 2009-07-20 208.009 15,272 -4,397 0.00% 3,176,715
2009-07-21 2009-07-17 188.637 19,669 +3,735 0.00% 3,710,306
2009-07-20 2009-07-16 186.255 15,934 -26,407 0.00% 2,967,795
2009-07-17 2009-07-15 185.144 42,341 -6,770 0.01% 7,839,181
2009-07-16 2009-07-14 182.127 49,111 +24,687 0.01% 8,944,441
2009-07-15 2009-07-13 173.076 24,424 -729 0.00% 4,227,215
2009-07-14 2009-07-10 177.681 25,153 -28,063 0.00% 4,469,211
2009-07-13 2009-07-09 176.411 53,216 -16,532 0.01% 9,387,875
2009-07-10 2009-07-08 174.029 69,748 +66,308 0.01% 12,138,173
2009-07-09 2009-07-07 176.887 3,440 -5,724 0.00% 608,492
2009-07-08 2009-07-06 182.921 9,164 -16,342 0.00% 1,676,288
2009-07-07 2009-07-03 179.904 25,506 +11,545 0.00% 4,588,633
2009-07-06 2009-07-02 172.124 13,961 -65,076 0.00% 2,403,017
2009-07-03 2009-06-30 166.566 79,037 +73,841 0.01% 13,164,882
2009-07-02 2009-06-29 169.424 5,196 -113,675 0.00% 880,328
2009-06-30 2009-06-26 172.441 118,871 +86,752 0.01% 20,498,249
2009-06-29 2009-06-25 168.948 32,119 +28,340 0.00% 5,426,436
2009-06-26 2009-06-24 167.360 3,779 -18,893 0.00% 632,453
2009-06-25 2009-06-23 161.644 22,672 -31,489 0.00% 3,664,786
2009-06-24 2009-06-22 165.772 54,161 -125,011 0.01% 8,978,384
2009-06-23 2009-06-19 165.137 179,172 +179,015 0.02% 29,587,925
2009-06-22 2009-06-18 168.154 157 -50,472 0.00% 26,400
2009-06-19 2009-06-17 168.313 50,629 +16,343 0.01% 8,521,504
2009-06-18 2009-06-16 172.282 34,286 -76,204 0.00% 5,906,872
2009-06-17 2009-06-15 181.492 110,490 +108,712 0.01% 20,053,040
2009-06-16 2009-06-12 187.526 1,778 -15,745 0.00% 333,421
2009-06-15 2009-06-11 187.526 17,523 +15,587 0.00% 3,286,014
2009-06-11 2009-06-09 187.526 1,936 -1,417 0.00% 363,050
2009-06-10 2009-06-08 187.526 3,353 -3,149 0.00% 628,774
2009-06-09 2009-06-05 187.526 6,502 +3,003 0.00% 1,219,292
2009-06-08 2009-06-04 183.715 3,499 -30,856 0.00% 642,818
2009-06-05 2009-06-03 181.333 34,355 +7,558 0.00% 6,229,699
2009-06-04 2009-06-02 179.586 26,797 +23,615 0.00% 4,812,379
2009-06-03 2009-06-01 183.874 3,182 +2,993 0.00% 585,086
2009-06-01 2009-05-27 162.279 189 -3,779 0.00% 30,671
2009-05-29 2009-05-26 155.133 3,968 -10,706 0.00% 615,570
2009-05-27 2009-05-25 157.356 14,674 -79,667 0.00% 2,309,049
2009-05-26 2009-05-22 159.579 94,341 -21,193 0.01% 15,054,889
2009-05-25 2009-05-21 162.279 115,534 +106,905 0.01% 18,748,725
2009-05-22 2009-05-20 166.407 8,629 +945 0.00% 1,435,928
2009-05-21 2009-05-19 168.313 7,684 +7,255 0.00% 1,293,315
2009-05-20 2009-05-18 158.309 429 -34,008 0.00% 67,915
2009-05-19 2009-05-15 156.721 34,437 -72,897 0.00% 5,397,013
2009-05-18 2009-05-14 154.181 107,334 +13,131 0.01% 16,548,840
2009-05-15 2009-05-13 160.056 94,203 +80,159 0.01% 15,077,741
2009-05-14 2009-05-12 161.009 14,044 +9,289 0.00% 2,261,204
2009-05-13 2009-05-11 158.627 4,755 +1,102 0.00% 754,270
2009-05-12 2009-05-08 161.961 3,653 -3,464 0.00% 591,645
2009-05-11 2009-05-07 162.596 7,117 -69,276 0.00% 1,157,199
2009-05-08 2009-05-06 161.644 76,393 -41,565 0.01% 12,348,448
2009-05-07 2009-05-05 157.039 117,958 +102,686 0.01% 18,523,998
2009-05-06 2009-05-04 161.009 15,272 +15,222 0.00% 2,458,923
2009-05-05 2009-04-30 154.022 50 -26,311 0.00% 7,701
2009-05-04 2009-04-29 148.782 26,361 -250,793 0.00% 3,922,044
2009-04-30 2009-04-28 143.701 277,154 +268,602 0.03% 39,827,290
2009-04-29 2009-04-27 157.833 8,552 +50 0.00% 1,349,787
2009-04-27 2009-04-23 162.914 8,502 -31,489 0.00% 1,385,095
2009-04-24 2009-04-22 159.738 39,991 +39,519 0.00% 6,388,094
2009-04-23 2009-04-21 162.755 472 -29,090 0.00% 76,820
2009-04-22 2009-04-20 167.360 29,562 -6,298 0.00% 4,947,496
2009-04-21 2009-04-17 161.961 35,860 -402,587 0.00% 5,807,931
2009-04-20 2009-04-16 161.961 438,447 +25,506 0.05% 71,011,436
2009-04-17 2009-04-15 167.836 412,941 +30,936 0.05% 69,306,508
2009-04-16 2009-04-14 169.107 382,005 +182,858 0.05% 64,599,578
2009-04-15 2009-04-09 166.407 199,147 -148,628 0.02% 33,139,509
2009-04-14 2009-04-08 154.498 347,775 +110,999 0.04% 53,730,666
2009-04-09 2009-04-07 161.644 236,776 +74,472 0.03% 38,273,350
2009-04-08 2009-04-06 167.836 162,304 +65,119 0.02% 27,240,510
2009-04-07 2009-04-03 164.502 97,185 +93,050 0.01% 15,987,112
2009-04-06 2009-04-02 164.025 4,135 +3,942 0.00% 678,245
2009-04-03 2009-04-01 150.211 193 -4,845 0.00% 28,991
2009-04-02 2009-03-31 146.877 5,038 -60,210 0.00% 739,965
2009-04-01 2009-03-30 143.383 65,248 +64,618 0.01% 9,355,478
2009-03-31 2009-03-27 155.610 630 -79,037 0.00% 98,034
2009-03-30 2009-03-26 157.356 79,667 -354,901 0.01% 12,536,120
2009-03-27 2009-03-25 149.100 434,568 +385,840 0.05% 64,793,935
2009-03-26 2009-03-24 156.721 48,728 -53,454 0.01% 7,636,718
2009-03-25 2009-03-23 150.052 102,182 -87,224 0.01% 15,332,650
2009-03-24 2009-03-20 139.731 189,406 +148,865 0.02% 26,465,946
2009-03-23 2009-03-19 145.448 40,541 -101,317 0.01% 5,896,590
2009-03-20 2009-03-18 140.366 141,858 +141,858 0.02% 19,912,103
2009-03-19 2009-03-17 140.684 0 -637,338
2009-03-18 2009-03-16 147.671 637,338 +637,338 0.08% 94,116,070
2009-03-17 2009-03-13 139.731 0 -6,928
2009-03-13 2009-03-11 126.235 6,928 +4,367 0.00% 874,553
2009-03-12 2009-03-10 121.789 2,561 -162,798 0.00% 311,900
2009-03-11 2009-03-09 116.866 165,359 +80,612 0.02% 19,324,874
2009-03-10 2009-03-06 118.136 84,747 +78,896 0.01% 10,011,711
2009-03-09 2009-03-05 121.947 5,851 -38,101 0.00% 713,514
2009-03-06 2009-03-04 120.836 43,952 +39,063 0.01% 5,310,976
2009-03-05 2009-03-03 112.897 4,889 -23,319 0.00% 551,951
2009-03-04 2009-03-02 112.579 28,208 +27,961 0.00% 3,175,627
2009-03-03 2009-02-27 118.454 247 -3,464 0.00% 29,258
2009-03-02 2009-02-26 120.677 3,711 -16,144 0.00% 447,832
2009-02-27 2009-02-25 123.694 19,855 +19,855 0.00% 2,455,944
2009-02-26 2009-02-24 117.184 0 -33,566
2009-02-25 2009-02-23 116.390 33,566 +33,535 0.00% 3,906,741
2009-02-24 2009-02-20 111.626 31 -181,691 0.00% 3,460
2009-02-23 2009-02-19 114.326 181,722 -523,757 0.02% 20,775,478
2009-02-20 2009-02-18 110.356 705,479 +668,007 0.09% 77,853,819
2009-02-19 2009-02-17 112.897 37,472 -933,806 0.00% 4,230,459
2009-02-18 2009-02-16 117.501 971,278 +947,031 0.12% 114,126,446
2009-02-17 2009-02-13 117.978 24,247 -38,731 0.00% 2,860,605
2009-02-16 2009-02-12 114.326 62,978 +13,068 0.01% 7,199,998
2009-02-13 2009-02-11 118.295 49,910 +18,578 0.01% 5,904,116
2009-02-12 2009-02-10 120.677 31,332 -58,903 0.00% 3,781,053
2009-02-11 2009-02-09 118.930 90,235 -35,154 0.01% 10,731,684
2009-02-10 2009-02-06 117.978 125,389 +54,161 0.02% 14,793,103
2009-02-09 2009-02-05 114.643 71,228 -47,549 0.01% 8,165,804
2009-02-06 2009-02-04 107.180 118,777 +25,349 0.01% 12,730,549
2009-02-05 2009-02-03 103.528 93,428 -32,748 0.01% 9,672,432
2009-02-04 2009-02-02 103.687 126,176 -35,898 0.02% 13,082,808
2009-02-03 2009-01-30 108.927 162,074 -1,079,758 0.02% 17,654,218
2009-02-02 2009-01-29 102.734 1,241,832 +977,734 0.15% 127,578,694
2009-01-30 2009-01-23 96.383 264,098 +93,679 0.03% 25,454,515
2009-01-29 2009-01-22 102.417 170,419 -556,928 0.02% 17,453,750
2009-01-23 2009-01-21 104.798 727,347 +652,970 0.09% 76,224,856
2009-01-22 2009-01-20 112.579 74,377 -629,780 0.01% 8,373,286
2009-01-21 2009-01-19 114.484 704,157 +613,406 0.09% 80,614,987
2009-01-20 2009-01-16 111.785 90,751 +24,404 0.01% 10,144,604
2009-01-19 2009-01-15 115.437 66,347 -66,914 0.01% 7,658,906
2009-01-16 2009-01-14 112.897 133,261 -59,357 0.02% 15,044,706
2009-01-15 2009-01-13 108.292 192,618 +12,501 0.02% 20,858,942
2009-01-14 2009-01-12 112.420 180,117 -2,473,200 0.02% 20,248,786
2009-01-13 2009-01-09 120.995 2,653,317 +2,186,281 0.33% 321,037,034
2009-01-12 2009-01-08 126.393 467,036 +395,084 0.06% 59,030,226
2009-01-09 2009-01-07 134.491 71,952 +67,544 0.01% 9,676,923
2009-01-08 2009-01-06 136.873 4,408 -89,272 0.00% 603,337
2009-01-07 2009-01-05 136.556 93,680 +42,825 0.01% 12,792,527
2009-01-06 2009-01-02 125.758 50,855 -222,312 0.01% 6,395,432
2009-01-05 2008-12-31 119.089 273,167 +42,929 0.03% 32,531,233
2009-01-02 2008-12-29 115.913 230,238 +119,869 0.03% 26,687,684
2008-12-30 2008-12-24 114.643 110,369 +57,782 0.01% 12,653,053
2008-12-29 2008-12-22 123.376 52,587 -34,008 0.01% 6,487,994
2008-12-23 2008-12-19 128.458 86,595 +41,881 0.01% 11,123,779
2008-12-22 2008-12-18 128.775 44,714 -129,735 0.01% 5,758,050
2008-12-19 2008-12-17 123.218 174,449 +53,531 0.02% 21,495,187
2008-12-18 2008-12-16 118.136 120,918 -17,634 0.02% 14,284,825
2008-12-17 2008-12-15 117.660 138,552 -10,268 0.02% 16,302,043
2008-12-16 2008-12-12 114.167 148,820 +67,859 0.02% 16,990,307
2008-12-15 2008-12-11 122.424 80,961 -13,855 0.01% 9,911,543
2008-12-12 2008-12-10 120.042 94,816 +14,485 0.01% 11,381,892
2008-12-11 2008-12-09 113.373 80,331 +6,140 0.01% 9,107,358
2008-12-10 2008-12-08 118.454 74,191 -9,689 0.01% 8,788,223
2008-12-09 2008-12-05 105.751 83,880 -58,097 0.01% 8,870,410
2008-12-08 2008-12-04 100.035 141,977 +19,051 0.02% 14,202,656
2008-12-05 2008-12-03 94.954 122,926 -19,051 0.02% 11,672,287
2008-12-04 2008-12-02 92.572 141,977 +44,557 0.02% 13,143,093
2008-12-03 2008-12-01 97.177 97,420 -24,247 0.01% 9,466,961
2008-12-02 2008-11-28 92.890 121,667 -417,194 0.02% 11,301,594
2008-12-01 2008-11-27 98.447 538,861 -344,213 0.07% 53,049,277
2008-11-28 2008-11-26 97.971 883,074 -13,541 0.11% 86,515,373
2008-11-27 2008-11-25 93.048 896,615 +1,890 0.11% 83,428,539
2008-11-26 2008-11-24 90.031 894,725 +36,370 0.11% 80,553,359
2008-11-25 2008-11-21 94.636 858,355 +101,674 0.11% 81,231,454
2008-11-24 2008-11-20 91.460 756,681 +669,771 0.09% 69,206,412
2008-11-21 2008-11-19 91.778 86,910 -305,084 0.01% 7,976,431
2008-11-20 2008-11-18 92.413 391,994 +258,462 0.05% 36,225,420
2008-11-19 2008-11-17 104.957 133,532 -13,855 0.02% 14,015,153
2008-11-18 2008-11-14 105.910 147,387 -249,645 0.02% 15,609,753
2008-11-17 2008-11-13 104.481 397,032 +324,494 0.05% 41,482,262
2008-11-14 2008-11-12 107.974 72,538 -293,478 0.01% 7,832,231
2008-11-13 2008-11-11 111.785 366,016 +206,096 0.05% 40,915,113
2008-11-12 2008-11-10 114.802 159,920 -300,090 0.02% 18,359,130
2008-11-11 2008-11-07 108.768 460,010 +71,172 0.06% 50,034,420
2008-11-10 2008-11-06 103.528 388,838 -20,581 0.05% 40,255,694
2008-11-07 2008-11-05 114.326 409,419 +251,974 0.05% 46,807,076
2008-11-06 2008-11-04 106.069 157,445 -255,691 0.02% 16,699,996
2008-11-05 2008-11-03 104.163 413,136 -280,252 0.05% 43,033,622
2008-11-04 2008-10-31 101.623 693,388 -86,910 0.09% 70,464,004
2008-11-03 2008-10-30 98.765 780,298 +150,046 0.10% 77,065,837
2008-10-31 2008-10-29 83.045 630,252 -18,264 0.08% 52,339,184
2008-10-30 2008-10-28 82.568 648,516 +648,516 0.08% 53,546,990
2008-10-29 2008-10-27 76.217 0 -53,557
2008-10-28 2008-10-24 89.237 53,557 -108,479 0.01% 4,779,292
2008-10-27 2008-10-23 97.812 162,036 -1,911,225 0.02% 15,849,050
2008-10-24 2008-10-22 97.812 2,073,261 +1,806,366 0.26% 202,789,616
2008-10-23 2008-10-21 109.880 266,895 -100,292 0.03% 29,326,319
2008-10-22 2008-10-20 116.231 367,187 +75,605 0.05% 42,678,525
2008-10-21 2008-10-17 112.738 291,582 +61,089 0.04% 32,872,299
2008-10-20 2008-10-16 121.630 230,493 -9,182 0.03% 28,034,805
2008-10-17 2008-10-15 131.792 239,675 -36,070 0.03% 31,587,252
2008-10-16 2008-10-14 142.272 275,745 +275,521 0.03% 39,230,756
2008-10-15 2008-10-13 147.671 224 -107,300 0.00% 33,078
2008-10-14 2008-10-10 127.346 107,524 -197,448 0.01% 13,692,754
2008-10-13 2008-10-09 132.110 304,972 -1,057,500 0.04% 40,289,726
2008-10-10 2008-10-08 127.187 1,362,472 +88,254 0.17% 173,289,052
2008-10-09 2008-10-06 146.083 1,274,218 +184,778 0.16% 186,141,233
2008-10-08 2008-10-03 158.786 1,089,440 -161,444 0.14% 172,987,348
2008-10-06 2008-10-02 158.786 1,250,884 -42,888 0.16% 198,622,325
2008-10-03 2008-09-30 139.573 1,293,772 -1,502,026 0.16% 180,575,009
2008-10-02 2008-09-29 134.968 2,795,798 +1,985,248 0.35% 377,342,514
2008-09-30 2008-09-26 150.846 810,550 +629,576 0.10% 122,268,459
2008-09-29 2008-09-25 167.042 180,974 -2,324,637 0.02% 30,230,334
2008-09-26 2008-09-24 165.137 2,505,611 +848,755 0.31% 413,769,057
2008-09-25 2008-09-23 164.502 1,656,856 +366,847 0.21% 272,555,872
2008-09-24 2008-09-22 174.982 1,290,009 +437,231 0.16% 225,727,961
2008-09-23 2008-09-19 164.819 852,778 +287,798 0.11% 140,554,374
2008-09-22 2008-09-18 141.002 564,980 -49,604 0.07% 79,663,074
2008-09-19 2008-09-17 139.188 614,584 -150,380 0.08% 85,542,471
2008-09-18 2008-09-16 150.999 764,964 +751,330 0.09% 115,509,098
2008-09-17 2008-09-12 167.440 13,634 -145,577 0.00% 2,282,879
2008-09-16 2008-09-11 162.173 159,211 +144,941 0.02% 25,819,679
2008-09-12 2008-09-10 169.515 14,270 +13,330 0.00% 2,418,982
2008-09-11 2008-09-09 175.102 940 -306,355 0.00% 164,596
2008-09-10 2008-09-08 181.008 307,295 -119,617 0.04% 55,622,769
2008-09-09 2008-09-05 170.154 426,912 -91,395 0.05% 72,640,634
2008-09-08 2008-09-04 173.186 518,307 +11,262 0.06% 89,763,726
2008-09-05 2008-09-03 176.538 507,045 +75,734 0.06% 89,512,913
2008-09-04 2008-09-02 185.956 431,311 -130,311 0.05% 80,204,829
2008-09-03 2008-09-01 181.965 561,622 -40,164 0.07% 102,195,794
2008-09-02 2008-08-29 184.200 601,786 +425,770 0.08% 110,849,043
2008-09-01 2008-08-28 181.008 176,016 +130,365 0.02% 31,860,256
2008-08-29 2008-08-27 184.519 45,651 -75,492 0.01% 8,423,492
2008-08-28 2008-08-26 177.656 121,143 -118,752 0.02% 21,521,748
2008-08-27 2008-08-25 172.069 239,895 -108,779 0.03% 41,278,510
2008-08-26 2008-08-21 164.088 348,674 -16,195 0.04% 57,213,266
2008-08-25 2008-08-20 168.238 364,869 -317,475 0.05% 61,384,912
2008-08-21 2008-08-19 155.788 682,344 -24,747 0.09% 106,300,976
2008-08-20 2008-08-18 153.234 707,091 -60,676 0.09% 108,350,420
2008-08-19 2008-08-15 156.107 767,767 -85,829 0.10% 119,853,951
2008-08-18 2008-08-14 154.192 853,596 -28,819 0.11% 131,617,475
2008-08-15 2008-08-13 152.276 882,415 +724,702 0.11% 134,370,927
2008-08-14 2008-08-12 154.830 157,713 +65,781 0.02% 24,418,742
2008-08-13 2008-08-11 159.619 91,932 -26,143 0.01% 14,674,076
2008-08-12 2008-08-08 164.088 118,075 -35,416 0.01% 19,374,706
2008-08-11 2008-08-07 166.004 153,491 +153,416 0.02% 25,480,052
2008-08-08 2008-08-05 165.684 75 -14,685 0.00% 12,426
2008-08-07 2008-08-04 168.079 14,760 -84,038 0.00% 2,480,840
2008-08-05 2008-08-01 172.548 98,798 -37,276 0.01% 17,047,390
2008-08-04 2008-07-31 174.144 136,074 -113,239 0.02% 23,696,487
2008-08-01 2008-07-30 171.590 249,313 +207,839 0.03% 42,779,672
2008-07-31 2008-07-29 167.600 41,474 -6,202 0.01% 6,951,032
2008-07-30 2008-07-28 172.069 47,676 +21,677 0.01% 8,203,565
2008-07-29 2008-07-25 174.623 25,999 -37,296 0.00% 4,540,023
2008-07-28 2008-07-24 181.327 63,295 -80,660 0.01% 11,477,090
2008-07-25 2008-07-23 178.454 143,955 +81,281 0.02% 25,689,320
2008-07-24 2008-07-22 171.431 62,674 -14,253 0.01% 10,744,241
2008-07-23 2008-07-21 171.750 76,927 +65,312 0.01% 13,212,200
2008-07-22 2008-07-18 163.609 11,615 -60,833 0.00% 1,900,322
2008-07-21 2008-07-17 158.980 72,448 +60,006 0.01% 11,517,807
2008-07-18 2008-07-16 154.192 12,442 +12,191 0.00% 1,918,454
2008-07-17 2008-07-15 154.351 251 -6,421 0.00% 38,742
2008-07-16 2008-07-14 166.163 6,672 -193,586 0.00% 1,108,641
2008-07-15 2008-07-11 166.482 200,258 +152,827 0.02% 33,339,435
2008-07-14 2008-07-10 162.811 47,431 +12,813 0.01% 7,722,297
2008-07-11 2008-07-09 162.173 34,618 -17,072 0.00% 5,614,095
2008-07-09 2008-07-07 165.365 51,690 -291,158 0.01% 8,547,721
2008-07-08 2008-07-04 162.013 342,848 +342,848 0.04% 55,545,863
2008-06-24 2008-06-20 187.871 0 -192,174
2008-06-23 2008-06-19 188.989 192,174 -1,973 0.02% 36,318,708
2008-06-20 2008-06-18 195.533 194,147 +149,661 0.02% 37,962,153
2008-06-19 2008-06-17 189.627 44,486 +44,486 0.01% 8,435,753
2008-06-18 2008-06-16 189.627 0 -9,629
2008-06-17 2008-06-13 183.562 9,629 -96,014 0.00% 1,767,515
2008-06-16 2008-06-12 189.627 105,643 -114,061 0.01% 20,032,780
2008-06-13 2008-06-11 193.139 219,704 -42,580 0.03% 42,433,357
2008-06-12 2008-06-10 194.735 262,284 +83,990 0.03% 51,075,860
2008-06-11 2008-06-06 204.951 178,294 -81,757 0.02% 36,541,453
2008-06-10 2008-06-05 202.556 260,051 -122,078 0.03% 52,674,959
2008-06-06 2008-06-04 203.674 382,129 +302,999 0.05% 77,829,588
2008-06-05 2008-06-03 209.101 79,130 +78,203 0.01% 16,546,133
2008-06-04 2008-06-02 216.283 927 -106,673 0.00% 200,495
2008-06-03 2008-05-30 207.664 107,600 -123,732 0.01% 22,344,654
2008-06-02 2008-05-29 209.260 231,332 +222,561 0.03% 48,408,593
2008-05-30 2008-05-28 205.908 8,771 -137,358 0.00% 1,806,021
2008-05-29 2008-05-27 203.195 146,129 +63,745 0.02% 29,692,644
2008-05-28 2008-05-26 199.364 82,384 +82,062 0.01% 16,424,395
2008-05-27 2008-05-23 207.824 322 -149,741 0.00% 66,919
2008-05-26 2008-05-22 214.368 150,063 +29,863 0.02% 32,168,714
2008-05-23 2008-05-21 218.518 120,200 +95,254 0.01% 26,265,881
2008-05-22 2008-05-20 221.711 24,946 -25,480 0.00% 5,530,791
2008-05-21 2008-05-19 225.701 50,426 -63,993 0.01% 11,381,198
2008-05-20 2008-05-16 225.222 114,419 +75,492 0.01% 25,769,692
2008-05-19 2008-05-15 225.382 38,927 -81,922 0.00% 8,773,436
2008-05-16 2008-05-14 224.903 120,849 -59,352 0.02% 27,179,290
2008-05-15 2008-05-13 226.180 180,201 -133,481 0.02% 40,757,835
2008-05-14 2008-05-09 223.147 313,682 -407,048 0.04% 69,997,226
2008-05-13 2008-05-08 221.870 720,730 +282,973 0.09% 159,908,466
2008-05-09 2008-05-07 229.851 437,757 +155,146 0.05% 100,618,920
2008-05-08 2008-05-06 240.865 282,611 +151,329 0.04% 68,071,036
2008-05-07 2008-05-05 243.578 131,282 +84,555 0.02% 31,977,446
2008-05-06 2008-05-02 243.578 46,727 -134,016 0.01% 11,381,683
2008-05-05 2008-04-30 236.076 180,743 +104,311 0.02% 42,669,123
2008-05-02 2008-04-29 231.447 76,432 +13,344 0.01% 17,689,978
2008-04-30 2008-04-28 225.701 63,088 +63,088 0.01% 14,239,024
2008-04-28 2008-04-24 232.884 0 -384,950
2008-04-25 2008-04-23 210.856 384,950 -382,630 0.05% 81,169,188
2008-04-24 2008-04-22 200.800 767,580 +329,601 0.10% 154,130,416
2008-04-23 2008-04-21 200.960 437,979 -108,919 0.05% 88,016,294
2008-04-22 2008-04-18 191.383 546,898 +489,726 0.07% 104,666,952
2008-04-21 2008-04-17 196.172 57,172 +57,168 0.01% 11,215,518
2008-04-18 2008-04-16 192.979 4 -2,193 0.00% 772
2008-04-17 2008-04-15 194.575 2,197 -387,670 0.00% 427,482
2008-04-16 2008-04-14 197.927 389,867 +71,264 0.05% 77,165,330
2008-04-15 2008-04-11 208.462 318,603 -226,634 0.04% 66,416,670
2008-04-14 2008-04-10 204.472 545,237 -1,241,666 0.07% 111,485,531
2008-04-11 2008-04-09 202.915 1,786,903 -117,780 0.22% 362,590,022
2008-04-10 2008-04-08 211.129 1,904,683 -128,983 0.24% 402,133,008
2008-04-09 2008-04-07 213.705 2,033,666 +37,258 0.26% 434,605,158
2008-04-08 2008-04-03 203.076 1,996,408 +1,929,519 0.25% 405,423,308
2008-04-07 2008-04-02 189.066 66,889 -13,468 0.01% 12,646,406
2008-04-03 2008-04-01 179.081 80,357 -65,590 0.01% 14,390,399
2008-04-02 2008-03-31 177.631 145,947 -17,739 0.02% 25,924,776
2008-04-01 2008-03-28 183.590 163,686 -153,999 0.02% 30,051,123
2008-03-31 2008-03-27 169.579 317,685 +272,573 0.04% 53,872,782
2008-03-28 2008-03-26 172.800 45,112 +22,163 0.01% 7,795,359
2008-03-27 2008-03-25 171.834 22,949 -28,439 0.00% 3,943,415
2008-03-26 2008-03-20 160.722 51,388 -23,219 0.01% 8,259,173
2008-03-25 2008-03-19 171.190 74,607 +10,711 0.01% 12,771,949
2008-03-20 2008-03-18 166.358 63,896 +59,239 0.01% 10,629,634
2008-03-19 2008-03-17 171.351 4,657 -96,730 0.00% 797,980
2008-03-18 2008-03-14 185.523 101,387 +98,748 0.01% 18,809,579
2008-03-17 2008-03-13 186.650 2,639 -4,812 0.00% 492,569
2008-03-14 2008-03-12 195.346 7,451 -4,813 0.00% 1,455,525
2008-03-13 2008-03-11 187.616 12,264 +8,999 0.00% 2,300,925
2008-03-11 2008-03-07 186.006 3,265 -1,397 0.00% 607,309
2008-03-10 2008-03-06 190.032 4,662 +2,328 0.00% 885,928
2008-03-07 2008-03-05 181.658 2,334 -128,867 0.00% 423,989
2008-03-06 2008-03-04 180.369 131,201 -88,396 0.02% 23,664,618
2008-03-05 2008-03-03 189.227 219,597 +44,919 0.03% 41,553,594
2008-03-04 2008-02-29 195.829 174,678 +164,396 0.02% 34,207,088
2008-03-03 2008-02-28 198.084 10,282 -26,234 0.00% 2,036,700
2008-02-29 2008-02-27 195.185 36,516 +12,885 0.00% 7,127,384
2008-02-28 2008-02-26 180.369 23,631 -102,209 0.00% 4,262,304
2008-02-27 2008-02-25 178.920 125,840 +63,342 0.02% 22,515,267
2008-02-26 2008-02-22 182.624 62,498 -8,539 0.01% 11,413,622
2008-02-25 2008-02-21 186.972 71,037 -5,899 0.01% 13,281,929
2008-02-22 2008-02-20 188.582 76,936 -21,888 0.01% 14,508,778
2008-02-21 2008-02-19 191.481 98,824 +85,066 0.01% 18,922,940
2008-02-20 2008-02-18 184.878 13,758 -23,224 0.00% 2,543,557
2008-02-19 2008-02-15 189.710 36,982 +21,423 0.00% 7,015,845
2008-02-18 2008-02-14 185.362 15,559 -42,007 0.00% 2,884,040
2008-02-15 2008-02-13 173.283 57,566 +16,265 0.01% 9,975,224
2008-02-14 2008-02-12 174.088 41,301 +13,785 0.01% 7,190,028
2008-02-13 2008-02-11 174.572 27,516 -423,114 0.00% 4,803,512
2008-02-12 2008-02-06 182.624 450,630 +81,965 0.06% 82,295,764
2008-02-11 2008-02-04 200.661 368,665 -2,027,240 0.05% 73,976,585
2008-02-05 2008-02-01 179.725 2,395,905 +1,987,720 0.30% 430,604,053
2008-02-04 2008-01-31 174.572 408,185 -16,455 0.05% 71,257,511
2008-02-01 2008-01-30 184.878 424,640 +35,860 0.05% 78,506,771
2008-01-31 2008-01-29 197.762 388,780 -420,677 0.05% 76,885,883
2008-01-30 2008-01-28 204.526 809,457 +34,369 0.10% 165,554,820
2008-01-29 2008-01-25 219.664 775,088 +122,223 0.10% 170,258,855
2008-01-28 2008-01-24 201.466 652,865 +99,662 0.08% 131,530,061
2008-01-25 2008-01-23 210.162 553,203 -215,314 0.07% 116,262,421
2008-01-24 2008-01-22 191.803 768,517 -62,250 0.10% 147,404,101
2008-01-23 2008-01-21 219.181 830,767 +457,422 0.10% 182,088,152
2008-01-22 2008-01-18 233.997 373,345 +43,156 0.05% 87,361,540
2008-01-21 2008-01-17 233.192 330,189 +330,189 0.04% 76,997,299
2008-01-18 2008-01-16 222.080 0 -7,984
2008-01-17 2008-01-15 239.472 7,984 +7,762 0.00% 1,911,947
2008-01-16 2008-01-14 246.397 222 -40,361 0.00% 54,700
2008-01-15 2008-01-11 249.940 40,583 -68,304 0.01% 10,143,321
2008-01-14 2008-01-10 253.966 108,887 +31,111 0.01% 27,653,624
2008-01-11 2008-01-09 256.865 77,776 -389,864 0.01% 19,977,936
2008-01-10 2008-01-08 251.873 467,640 -67,930 0.06% 117,785,743
2008-01-09 2008-01-07 253.483 535,570 +519,484 0.07% 135,757,957
2008-01-08 2008-01-04 259.603 16,086 -544,413 0.00% 4,175,971
2008-01-07 2008-01-03 257.992 560,499 +560,499 0.07% 144,604,457
2008-01-04 2008-01-02 265.884 0 -334,014
2008-01-03 2007-12-31 269.588 334,014 +91,161 0.04% 90,046,005
2008-01-02 2007-12-27 272.647 242,853 +140,396 0.03% 66,213,227
2007-12-28 2007-12-24 271.681 102,457 +91,435 0.01% 27,835,629
2007-12-21 2007-12-19 257.992 11,022 -4,130 0.00% 2,843,592
2007-12-20 2007-12-18 254.127 15,152 -181,721 0.00% 3,850,537
2007-12-19 2007-12-17 255.738 196,873 +58,246 0.02% 50,347,856
2007-12-18 2007-12-14 265.078 138,627 +53,868 0.02% 36,747,008
2007-12-17 2007-12-13 274.580 84,759 +42,690 0.01% 23,273,116
2007-12-14 2007-12-12 283.276 42,069 +27,632 0.01% 11,917,149
2007-12-13 2007-12-11 289.557 14,437 -94,819 0.00% 4,180,334
2007-12-12 2007-12-10 286.658 109,256 +67,497 0.01% 31,319,125
2007-12-11 2007-12-07 290.684 41,759 +30,116 0.01% 12,138,684
2007-12-10 2007-12-06 294.066 11,643 +465 0.00% 3,423,813
2007-12-07 2007-12-05 288.591 11,178 +156 0.00% 3,225,867
2007-12-06 2007-12-04 283.276 11,022 -68,925 0.00% 3,122,271
2007-12-05 2007-12-03 280.377 79,947 +35,456 0.01% 22,415,337
2007-12-04 2007-11-30 276.834 44,491 -176,012 0.01% 12,316,643
2007-12-03 2007-11-29 267.977 220,503 +42,446 0.03% 59,089,750
2007-11-30 2007-11-28 251.229 178,057 -2,495,158 0.02% 44,732,995
2007-11-29 2007-11-27 252.839 2,673,215 +2,025,851 0.34% 675,892,873
2007-11-28 2007-11-26 261.052 647,364 -47,710 0.08% 168,995,790
2007-11-27 2007-11-23 256.060 695,074 +96,091 0.09% 177,980,529
2007-11-26 2007-11-22 259.442 598,983 +94,943 0.08% 155,401,198
2007-11-23 2007-11-21 270.393 504,040 +193,736 0.06% 136,288,755
2007-11-22 2007-11-20 283.920 310,304 -632,746 0.04% 88,101,644
2007-11-21 2007-11-19 281.344 943,050 +757,542 0.12% 265,321,198
2007-11-20 2007-11-16 290.201 185,508 +154,150 0.02% 53,834,633
2007-11-19 2007-11-15 305.983 31,358 +20,026 0.00% 9,595,029
2007-11-16 2007-11-14 308.238 11,332 +8,988 0.00% 3,492,954
2007-11-15 2007-11-13 289.396 2,344 +2,344 0.00% 678,344
2007-11-14 2007-11-12 282.149 0 -103,326
2007-11-13 2007-11-09 300.669 103,326 -21,423 0.01% 31,066,924
2007-11-12 2007-11-08 310.815 124,749 +124,749 0.02% 38,773,830
2007-11-09 2007-11-07 321.766 0 -9,469
2007-11-08 2007-11-06 320.477 9,469 -37,102 0.00% 3,034,600
2007-11-07 2007-11-05 323.054 46,571 -1,039,313 0.01% 15,044,952
2007-11-06 2007-11-02 337.870 1,085,884 -13,262 0.14% 366,887,777
2007-11-05 2007-11-01 345.922 1,099,146 -68,770 0.14% 380,219,149
2007-11-02 2007-10-31 345.278 1,167,916 +50,918 0.15% 403,255,885
2007-11-01 2007-10-30 348.177 1,116,998 +279,492 0.14% 388,912,955
2007-10-31 2007-10-29 347.211 837,506 +302,371 0.11% 290,791,032
2007-10-30 2007-10-26 343.024 535,135 +216,897 0.07% 183,563,904
2007-10-29 2007-10-25 349.465 318,238 +317,926 0.04% 111,213,138
2007-10-26 2007-10-24 343.668 312 -144,369 0.00% 107,224
2007-10-25 2007-10-23 344.634 144,681 +122,883 0.02% 49,861,989
2007-10-24 2007-10-22 331.750 21,798 -131,952 0.00% 7,231,497
2007-10-23 2007-10-18 346.244 153,750 -84,915 0.02% 53,235,080
2007-10-22 2007-10-17 357.517 238,665 -13,505 0.03% 85,326,913
2007-10-18 2007-10-16 350.432 252,170 +38,033 0.03% 88,368,327
2007-10-17 2007-10-15 357.517 214,137 -88,330 0.03% 76,557,724
2007-10-16 2007-10-12 352.686 302,467 +140,955 0.04% 106,675,930
2007-10-15 2007-10-11 360.416 161,512 +61,139 0.02% 58,211,555
2007-10-12 2007-10-10 358.484 100,373 -47,258 0.01% 35,982,090
2007-10-11 2007-10-09 349.787 147,631 -112,743 0.02% 51,639,462
2007-10-10 2007-10-08 342.379 260,374 +136,805 0.03% 89,146,685
2007-10-09 2007-10-05 353.975 123,569 -55,109 0.02% 43,740,279
2007-10-08 2007-10-04 340.447 178,678 -162,176 0.02% 60,830,361
2007-10-05 2007-10-03 355.585 340,854 +3,063 0.04% 121,202,559
2007-10-04 2007-10-02 376.843 337,791 +225,135 0.04% 127,294,095
2007-10-03 2007-09-28 346.567 112,656 -93,091 0.01% 39,042,797
2007-10-02 2007-09-27 350.109 205,747 -22,716 0.03% 72,033,974
2007-09-28 2007-09-25 326.919 228,463 -605,580 0.03% 74,688,930
2007-09-27 2007-09-24 322.732 834,043 +124,299 0.10% 269,172,374
2007-09-25 2007-09-21 311.781 709,744 +605,797 0.09% 221,284,711
2007-09-24 2007-09-20 313.069 103,947 +45,950 0.01% 32,542,622
2007-09-21 2007-09-19 315.646 57,997 -23,130 0.01% 18,306,526
2007-09-20 2007-09-18 292.939 81,127 -35,704 0.01% 23,765,253
2007-09-19 2007-09-17 282.310 116,831 +11,301 0.01% 32,982,558
2007-09-18 2007-09-14 276.190 105,530 -265,766 0.01% 29,146,364
2007-09-17 2007-09-13 262.179 371,296 -52,781 0.05% 97,346,198
2007-09-14 2007-09-12 259.925 424,077 +33,066 0.05% 110,228,164
2007-09-13 2007-09-11 256.382 391,011 +55,264 0.05% 100,248,149
2007-09-12 2007-09-10 260.569 335,747 +99,352 0.04% 87,485,279
2007-09-11 2007-09-07 262.179 236,395 +88,796 0.03% 61,977,922
2007-09-10 2007-09-06 257.348 147,599 +122,606 0.02% 37,984,334
2007-09-07 2007-09-05 249.457 24,993 -4,427,053 0.00% 6,234,679
2007-09-06 2007-09-04 253.161 4,452,046 -85,136 0.56% 1,127,084,584
2007-09-05 2007-09-03 257.348 4,537,182 -124,090 0.57% 1,167,635,527
2007-09-04 2007-08-31 261.213 4,661,272 +116,273 0.59% 1,217,585,931
2007-09-03 2007-08-30 255.738 4,544,999 +96,712 0.57% 1,162,327,773
2007-08-31 2007-08-29 249.779 4,448,287 +153,375 0.56% 1,111,089,191
2007-08-30 2007-08-28 253.322 4,294,912 +218,263 0.54% 1,087,996,047
2007-08-29 2007-08-27 256.405 4,076,649 -96,868 0.51% 1,045,271,499
2007-08-28 2007-08-24 239.128 4,173,517 -111,216 0.53% 998,004,583
2007-08-27 2007-08-23 228.633 4,284,733 +127,737 0.54% 979,630,522
2007-08-24 2007-08-22 222.659 4,156,996 +2,910,827 0.52% 925,591,085
2007-08-23 2007-08-21 209.580 1,246,169 +386,774 0.16% 261,172,187
2007-08-22 2007-08-20 204.575 859,395 +248,972 0.11% 175,810,467
2007-08-21 2007-08-17 187.782 610,423 -100,797 0.08% 114,626,728
2007-08-20 2007-08-16 191.173 711,220 -364,323 0.09% 135,966,198
2007-08-17 2007-08-15 198.278 1,075,543 -117,828 0.14% 213,256,087
2007-08-16 2007-08-14 205.866 1,193,371 -9,290 0.15% 245,674,994
2007-08-15 2007-08-13 200.861 1,202,661 +232,715 0.15% 241,567,719
2007-08-14 2007-08-10 197.793 969,946 -69,405 0.12% 191,848,733
2007-08-13 2007-08-09 206.674 1,039,351 +212,006 0.13% 214,806,539
2007-08-10 2007-08-08 208.934 827,345 -783,921 0.10% 172,860,678
2007-08-09 2007-08-07 199.246 1,611,266 +52,024 0.20% 321,038,925
2007-08-08 2007-08-06 200.215 1,559,242 -49,547 0.20% 312,183,899
2007-08-07 2007-08-03 210.549 1,608,789 -16,412 0.20% 338,728,680
2007-08-06 2007-08-02 206.189 1,625,201 -57,753 0.21% 335,099,105
2007-08-03 2007-08-01 209.580 1,682,954 +94,139 0.21% 352,713,618
2007-08-02 2007-07-31 219.591 1,588,815 -235,038 0.20% 348,889,203
2007-08-01 2007-07-30 208.773 1,823,853 +630,327 0.23% 380,770,809
2007-07-31 2007-07-27 204.736 1,193,526 -244,172 0.15% 244,357,925
2007-07-30 2007-07-26 214.101 1,437,698 -98,784 0.18% 307,812,664
2007-07-27 2007-07-25 212.486 1,536,482 +271,733 0.19% 326,481,560
2007-07-26 2007-07-24 212.163 1,264,749 +288,300 0.16% 268,333,565
2007-07-25 2007-07-23 204.090 976,449 +97,274 0.12% 199,283,769
2007-07-24 2007-07-20 201.991 879,175 -19,354 0.11% 177,585,675
2007-07-23 2007-07-19 196.986 898,529 -6,039 0.11% 176,997,536
2007-07-20 2007-07-18 196.663 904,568 +107,764 0.11% 177,895,023
2007-07-19 2007-07-17 200.215 796,804 +16,877 0.10% 159,532,247
2007-07-18 2007-07-16 198.278 779,927 +181,620 0.10% 154,642,055
2007-07-17 2007-07-13 205.543 598,307 -80,080 0.08% 122,978,100
2007-07-16 2007-07-12 197.955 678,387 +134,705 0.09% 134,289,877
2007-07-13 2007-07-11 190.043 543,682 +278,948 0.07% 103,322,929
2007-07-12 2007-07-10 189.559 264,734 +216,736 0.03% 50,182,594
2007-07-11 2007-07-09 185.360 47,998 -28,180 0.01% 8,896,933
2007-07-10 2007-07-06 179.225 76,178 +35,302 0.01% 13,652,992
2007-07-09 2007-07-05 178.256 40,876 -495,207 0.01% 7,286,396
2007-07-06 2007-07-04 180.032 536,083 -123,155 0.07% 96,512,195
2007-07-05 2007-07-03 181.324 659,238 +278,348 0.08% 119,535,604
2007-07-04 2007-06-29 178.418 380,890 +279,939 0.05% 67,957,460
2007-07-03 2007-06-28 178.902 100,951 +75,868 0.01% 18,060,330
2007-06-29 2007-06-27 173.089 25,083 +11,767 0.00% 4,341,597
2007-06-28 2007-06-26 176.964 13,316 -278,700 0.00% 2,356,458
2007-06-27 2007-06-25 184.392 292,016 +220,328 0.04% 53,845,330
2007-06-26 2007-06-22 184.876 71,688 0.01% 13,253,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top