History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 78,500 | +0 | 0.00% | 4,231,150 |
| 2025-10-13 | 2025-10-09 | 53.500 | 78,500 | +0 | 0.00% | 4,199,750 |
| 2025-10-10 | 2025-10-08 | 52.750 | 78,500 | -1,500 | 0.00% | 4,140,875 |
| 2025-10-02 | 2025-09-29 | 53.500 | 80,000 | +500 | 0.00% | 4,280,000 |
| 2025-09-29 | 2025-09-25 | 52.250 | 79,500 | -307 | 0.00% | 4,153,875 |
| 2025-09-25 | 2025-09-23 | 52.300 | 79,807 | +2,000 | 0.00% | 4,173,906 |
| 2025-09-18 | 2025-09-16 | 55.050 | 77,807 | -1,500 | 0.00% | 4,283,275 |
| 2025-09-17 | 2025-09-15 | 56.300 | 79,307 | +1,500 | 0.00% | 4,464,984 |
| 2025-09-16 | 2025-09-12 | 57.100 | 77,807 | -500 | 0.00% | 4,442,780 |
| 2025-09-11 | 2025-09-09 | 58.260 | 78,307 | -1,000 | 0.00% | 4,562,147 |
| 2025-09-10 | 2025-09-08 | 57.038 | 79,307 | +1,443 | 0.00% | 4,523,475 |
| 2025-09-09 | 2025-09-05 | 56.477 | 77,864 | +301 | 0.00% | 4,397,551 |
| 2025-09-05 | 2025-09-03 | 57.547 | 77,563 | +491 | 0.00% | 4,463,502 |
| 2025-09-03 | 2025-09-01 | 57.700 | 77,072 | -2,455 | 0.00% | 4,447,021 |
| 2025-09-02 | 2025-08-29 | 57.343 | 79,527 | +491 | 0.00% | 4,560,323 |
| 2025-08-29 | 2025-08-27 | 57.343 | 79,036 | +491 | 0.00% | 4,532,168 |
| 2025-08-28 | 2025-08-26 | 58.514 | 78,545 | -1,963 | 0.00% | 4,596,013 |
| 2025-08-27 | 2025-08-25 | 59.737 | 80,508 | -491 | 0.00% | 4,809,276 |
| 2025-08-21 | 2025-08-19 | 58.362 | 80,999 | -491 | 0.00% | 4,727,232 |
| 2025-08-20 | 2025-08-18 | 58.820 | 81,490 | +33,872 | 0.00% | 4,793,237 |
| 2025-08-18 | 2025-08-14 | 58.973 | 47,618 | -1,963 | 0.00% | 2,808,163 |
| 2025-08-07 | 2025-08-05 | 55.051 | 49,581 | +491 | 0.00% | 2,729,503 |
| 2025-08-06 | 2025-08-04 | 54.644 | 49,090 | -491 | 0.00% | 2,682,473 |
| 2025-08-05 | 2025-08-01 | 53.880 | 49,581 | +981 | 0.00% | 2,671,429 |
| 2025-08-01 | 2025-07-30 | 57.343 | 48,600 | +982 | 0.00% | 2,786,874 |
| 2025-07-30 | 2025-07-28 | 57.445 | 47,618 | -19,145 | 0.00% | 2,735,413 |
| 2025-07-29 | 2025-07-25 | 55.510 | 66,763 | +1,964 | 0.00% | 3,705,996 |
| 2025-07-28 | 2025-07-24 | 56.426 | 64,799 | +1,472 | 0.00% | 3,656,375 |
| 2025-07-23 | 2025-07-21 | 54.389 | 63,327 | -1,963 | 0.00% | 3,444,315 |
| 2025-07-21 | 2025-07-17 | 52.454 | 65,290 | +491 | 0.00% | 3,424,732 |
| 2025-07-18 | 2025-07-16 | 52.811 | 64,799 | -982 | 0.00% | 3,422,076 |
| 2025-07-17 | 2025-07-15 | 53.575 | 65,781 | -1,473 | 0.00% | 3,524,186 |
| 2025-07-15 | 2025-07-11 | 53.829 | 67,254 | -196,362 | 0.00% | 3,620,227 |
| 2025-07-14 | 2025-07-10 | 52.607 | 263,616 | -491 | 0.00% | 13,868,029 |
| 2025-07-10 | 2025-07-08 | 51.639 | 264,107 | +982 | 0.00% | 13,638,309 |
| 2025-07-08 | 2025-07-04 | 50.977 | 263,125 | +491 | 0.00% | 13,413,399 |
| 2025-07-07 | 2025-07-03 | 51.028 | 262,634 | -491 | 0.00% | 13,401,744 |
| 2025-07-02 | 2025-06-27 | 51.334 | 263,125 | -982 | 0.00% | 13,507,199 |
| 2025-06-30 | 2025-06-26 | 51.996 | 264,107 | -1,963 | 0.00% | 13,732,459 |
| 2025-06-27 | 2025-06-25 | 52.403 | 266,070 | +2,454 | 0.00% | 13,942,926 |
| 2025-06-26 | 2025-06-24 | 50.875 | 263,616 | -982 | 0.00% | 13,411,579 |
| 2025-06-25 | 2025-06-23 | 48.380 | 264,598 | -491 | 0.00% | 12,801,263 |
| 2025-06-20 | 2025-06-18 | 47.922 | 265,089 | -491 | 0.00% | 12,703,517 |
| 2025-06-17 | 2025-06-13 | 48.584 | 265,580 | -1,472 | 0.00% | 12,902,872 |
| 2025-06-16 | 2025-06-12 | 49.449 | 267,052 | +982 | 0.00% | 13,205,587 |
| 2025-06-13 | 2025-06-11 | 49.653 | 266,070 | -5,400 | 0.00% | 13,211,227 |
| 2025-06-02 | 2025-05-29 | 47.260 | 271,470 | +1,472 | 0.00% | 12,829,581 |
| 2025-05-21 | 2025-05-19 | 46.547 | 269,998 | +982 | 0.00% | 12,567,514 |
| 2025-05-19 | 2025-05-15 | 47.514 | 269,016 | +491 | 0.00% | 12,782,106 |
| 2025-05-16 | 2025-05-14 | 52.279 | 268,525 | -1,964 | 0.00% | 14,038,139 |
| 2025-05-15 | 2025-05-13 | 50.166 | 270,489 | +9,632 | 0.00% | 13,569,469 |
| 2025-05-13 | 2025-05-09 | 49.110 | 260,857 | +1,421 | 0.00% | 12,810,765 |
| 2025-05-12 | 2025-05-08 | 49.638 | 259,436 | -474 | 0.00% | 12,877,979 |
| 2025-05-09 | 2025-05-07 | 49.216 | 259,910 | -473 | 0.00% | 12,791,708 |
| 2025-05-08 | 2025-05-06 | 48.899 | 260,383 | -9,469 | 0.00% | 12,732,487 |
| 2025-05-07 | 2025-05-02 | 49.269 | 269,852 | +1,894 | 0.00% | 13,295,262 |
| 2025-05-06 | 2025-04-30 | 49.216 | 267,958 | +473 | 0.00% | 13,187,797 |
| 2025-05-02 | 2025-04-29 | 48.741 | 267,485 | +1,894 | 0.00% | 13,037,393 |
| 2025-04-29 | 2025-04-25 | 48.529 | 265,591 | +2,367 | 0.00% | 12,888,978 |
| 2025-04-28 | 2025-04-24 | 48.213 | 263,224 | -473 | 0.00% | 12,690,709 |
| 2025-04-16 | 2025-04-14 | 46.259 | 263,697 | -947 | 0.00% | 12,198,289 |
| 2025-04-15 | 2025-04-11 | 45.044 | 264,644 | -474 | 0.00% | 11,920,671 |
| 2025-04-14 | 2025-04-10 | 44.252 | 265,118 | +947 | 0.00% | 11,732,022 |
| 2025-04-11 | 2025-04-09 | 43.618 | 264,171 | +474 | 0.00% | 11,522,715 |
| 2025-04-10 | 2025-04-08 | 43.407 | 263,697 | +473 | 0.00% | 11,446,340 |
| 2025-04-09 | 2025-04-07 | 43.090 | 263,224 | +947 | 0.00% | 11,342,408 |
| 2025-04-08 | 2025-04-03 | 49.533 | 262,277 | -1,420 | 0.00% | 12,991,302 |
| 2025-03-31 | 2025-03-27 | 49.850 | 263,697 | +473 | 0.00% | 13,145,188 |
| 2025-03-28 | 2025-03-26 | 49.797 | 263,224 | +947 | 0.00% | 13,107,709 |
| 2025-03-25 | 2025-03-21 | 50.430 | 262,277 | -4,261 | 0.00% | 13,226,752 |
| 2025-03-24 | 2025-03-20 | 52.067 | 266,538 | -4,734 | 0.00% | 13,877,962 |
| 2025-03-21 | 2025-03-19 | 54.813 | 271,272 | +2,841 | 0.00% | 14,869,349 |
| 2025-03-20 | 2025-03-18 | 53.757 | 268,431 | -474 | 0.00% | 14,430,124 |
| 2025-03-19 | 2025-03-17 | 52.860 | 268,905 | +5,681 | 0.00% | 14,214,205 |
| 2025-03-18 | 2025-03-14 | 51.909 | 263,224 | -473 | 0.00% | 13,663,710 |
| 2025-03-13 | 2025-03-11 | 50.114 | 263,697 | +947 | 0.00% | 13,214,813 |
| 2025-03-12 | 2025-03-10 | 50.959 | 262,750 | -1,421 | 0.00% | 13,389,355 |
| 2025-03-10 | 2025-03-06 | 51.011 | 264,171 | -2,840 | 0.00% | 13,475,717 |
| 2025-03-05 | 2025-03-03 | 48.054 | 267,011 | -947 | 0.00% | 12,830,990 |
| 2025-03-04 | 2025-02-28 | 48.529 | 267,958 | +1,894 | 0.00% | 13,003,848 |
| 2025-02-28 | 2025-02-26 | 51.064 | 266,064 | +473 | 0.00% | 13,586,332 |
| 2025-02-27 | 2025-02-25 | 49.110 | 265,591 | +1,894 | 0.00% | 13,043,253 |
| 2025-02-26 | 2025-02-24 | 50.695 | 263,697 | -474 | 0.00% | 13,367,988 |
| 2025-02-25 | 2025-02-21 | 49.850 | 264,171 | +200,732 | 0.00% | 13,168,817 |
| 2025-02-24 | 2025-02-20 | 48.160 | 63,439 | -7,575 | 0.00% | 3,055,208 |
| 2025-02-21 | 2025-02-19 | 49.427 | 71,014 | -5,681 | 0.00% | 3,510,019 |
| 2025-02-18 | 2025-02-14 | 48.899 | 76,695 | -473 | 0.00% | 3,750,314 |
| 2025-02-17 | 2025-02-13 | 47.420 | 77,168 | -947 | 0.00% | 3,659,344 |
| 2025-02-14 | 2025-02-12 | 48.582 | 78,115 | -947 | 0.00% | 3,795,001 |
| 2025-02-12 | 2025-02-10 | 47.526 | 79,062 | -1,420 | 0.00% | 3,757,508 |
| 2025-02-11 | 2025-02-07 | 46.945 | 80,482 | +6,154 | 0.00% | 3,778,245 |
| 2025-02-10 | 2025-02-06 | 46.470 | 74,328 | -473 | 0.00% | 3,454,019 |
| 2025-02-06 | 2025-02-04 | 46.470 | 74,801 | +947 | 0.00% | 3,475,999 |
| 2025-02-05 | 2025-02-03 | 45.467 | 73,854 | -2,367 | 0.00% | 3,357,893 |
| 2025-02-04 | 2025-01-28 | 46.048 | 76,221 | +2,367 | 0.00% | 3,509,787 |
| 2025-02-03 | 2025-01-24 | 45.942 | 73,854 | -1,894 | 0.00% | 3,392,993 |
| 2025-01-27 | 2025-01-23 | 45.150 | 75,748 | +1,894 | 0.00% | 3,420,006 |
| 2025-01-23 | 2025-01-21 | 45.572 | 73,854 | -474 | 0.00% | 3,365,693 |
| 2025-01-16 | 2025-01-14 | 43.724 | 74,328 | +474 | 0.00% | 3,249,918 |
| 2025-01-15 | 2025-01-13 | 43.249 | 73,854 | -3,788 | 0.00% | 3,194,093 |
| 2025-01-14 | 2025-01-10 | 43.302 | 77,642 | -473 | 0.00% | 3,362,019 |
| 2025-01-06 | 2025-01-02 | 46.681 | 78,115 | +473 | 0.00% | 3,646,501 |
| 2025-01-03 | 2024-12-31 | 48.635 | 77,642 | -3,314 | 0.00% | 3,776,122 |
| 2024-12-23 | 2024-12-19 | 48.265 | 80,956 | -473 | 0.00% | 3,907,373 |
| 2024-12-20 | 2024-12-18 | 48.529 | 81,429 | +473 | 0.00% | 3,951,703 |
| 2024-12-12 | 2024-12-10 | 50.747 | 80,956 | -946 | 0.00% | 4,108,299 |
| 2024-12-10 | 2024-12-06 | 49.374 | 81,902 | -947 | 0.00% | 4,043,857 |
| 2024-11-29 | 2024-11-27 | 48.424 | 82,849 | +947 | 0.00% | 4,011,864 |
| 2024-11-25 | 2024-11-21 | 48.741 | 81,902 | +946 | 0.00% | 3,991,957 |
| 2024-11-20 | 2024-11-18 | 48.582 | 80,956 | -473 | 0.00% | 3,933,023 |
| 2024-11-19 | 2024-11-15 | 48.160 | 81,429 | +5,208 | 0.00% | 3,921,602 |
| 2024-11-13 | 2024-11-11 | 50.906 | 76,221 | +1,420 | 0.00% | 3,880,086 |
| 2024-11-11 | 2024-11-07 | 54.655 | 74,801 | -1,420 | 0.00% | 4,088,249 |
| 2024-11-08 | 2024-11-06 | 51.381 | 76,221 | -474 | 0.00% | 3,916,310 |
| 2024-11-07 | 2024-11-05 | 53.018 | 76,695 | +474 | 0.00% | 4,066,216 |
| 2024-11-01 | 2024-10-30 | 50.589 | 76,221 | +473 | 0.00% | 3,855,936 |
| 2024-10-30 | 2024-10-28 | 51.592 | 75,748 | -473 | 0.00% | 3,908,007 |
| 2024-10-25 | 2024-10-23 | 52.173 | 76,221 | -2,367 | 0.00% | 3,976,685 |
| 2024-10-24 | 2024-10-22 | 50.853 | 78,588 | +4,260 | 0.00% | 3,996,429 |
| 2024-10-22 | 2024-10-18 | 52.754 | 74,328 | +3,314 | 0.00% | 3,921,097 |
| 2024-10-21 | 2024-10-17 | 50.589 | 71,014 | +474 | 0.00% | 3,592,519 |
| 2024-10-17 | 2024-10-15 | 51.170 | 70,540 | -4,734 | 0.00% | 3,609,515 |
| 2024-10-15 | 2024-10-10 | 53.863 | 75,274 | -474 | 0.00% | 4,054,477 |
| 2024-10-14 | 2024-10-09 | 50.853 | 75,748 | +2,367 | 0.00% | 3,852,007 |
| 2024-10-10 | 2024-10-08 | 53.071 | 73,381 | +8,522 | 0.00% | 3,894,389 |
| 2024-10-09 | 2024-10-07 | 63.051 | 64,859 | -4,261 | 0.00% | 4,089,443 |
| 2024-10-08 | 2024-10-04 | 60.517 | 69,120 | -2,367 | 0.00% | 4,182,905 |
| 2024-10-07 | 2024-10-03 | 57.982 | 71,487 | +4,734 | 0.00% | 4,144,948 |
| 2024-10-04 | 2024-10-02 | 59.777 | 66,753 | +6,155 | 0.00% | 3,990,312 |
| 2024-09-30 | 2024-09-26 | 48.107 | 60,598 | -947 | 0.00% | 2,915,186 |
| 2024-09-27 | 2024-09-25 | 44.252 | 61,545 | -3,314 | 0.00% | 2,723,494 |
| 2024-09-26 | 2024-09-24 | 42.615 | 64,859 | -1,894 | 0.00% | 2,763,971 |
| 2024-09-24 | 2024-09-20 | 39.764 | 66,753 | -473 | 0.00% | 2,654,333 |
| 2024-09-17 | 2024-09-13 | 37.334 | 67,226 | +473 | 0.00% | 2,509,842 |
| 2024-09-05 | 2024-09-03 | 39.816 | 66,753 | +474 | 0.00% | 2,657,837 |
| 2024-09-04 | 2024-09-02 | 40.196 | 66,279 | +1,845 | 0.00% | 2,664,166 |
| 2024-09-03 | 2024-08-30 | 40.631 | 64,434 | -460 | 0.00% | 2,618,004 |
| 2024-09-02 | 2024-08-29 | 39.218 | 64,894 | -921 | 0.00% | 2,545,044 |
| 2024-08-30 | 2024-08-28 | 39.327 | 65,815 | +461 | 0.00% | 2,588,315 |
| 2024-08-27 | 2024-08-23 | 38.621 | 65,354 | -921 | 0.00% | 2,524,035 |
| 2024-08-21 | 2024-08-19 | 37.535 | 66,275 | -1,841 | 0.00% | 2,487,605 |
| 2024-08-20 | 2024-08-16 | 37.317 | 68,116 | -920 | 0.00% | 2,541,906 |
| 2024-08-19 | 2024-08-15 | 36.720 | 69,036 | +920 | 0.00% | 2,534,988 |
| 2024-08-13 | 2024-08-09 | 36.394 | 68,116 | -460 | 0.00% | 2,479,006 |
| 2024-08-09 | 2024-08-07 | 36.068 | 68,576 | +920 | 0.00% | 2,473,397 |
| 2024-08-08 | 2024-08-06 | 35.688 | 67,656 | +6,904 | 0.00% | 2,414,490 |
| 2024-08-06 | 2024-08-02 | 36.340 | 60,752 | +460 | 0.00% | 2,207,701 |
| 2024-08-02 | 2024-07-31 | 37.100 | 60,292 | -920 | 0.00% | 2,236,835 |
| 2024-07-29 | 2024-07-25 | 36.285 | 61,212 | +1,841 | 0.00% | 2,221,093 |
| 2024-07-19 | 2024-07-17 | 37.263 | 59,371 | -460 | 0.00% | 2,212,341 |
| 2024-07-18 | 2024-07-16 | 37.046 | 59,831 | +460 | 0.00% | 2,216,482 |
| 2024-07-17 | 2024-07-15 | 39.164 | 59,371 | +13,347 | 0.00% | 2,325,216 |
| 2024-07-16 | 2024-07-12 | 40.033 | 46,024 | -460 | 0.00% | 1,842,491 |
| 2024-07-15 | 2024-07-11 | 38.784 | 46,484 | +920 | 0.00% | 1,802,832 |
| 2024-07-11 | 2024-07-09 | 37.969 | 45,564 | +460 | 0.00% | 1,730,026 |
| 2024-07-09 | 2024-07-05 | 39.218 | 45,104 | +921 | 0.00% | 1,768,911 |
| 2024-07-04 | 2024-07-02 | 39.490 | 44,183 | +460 | 0.00% | 1,744,790 |
| 2024-07-03 | 2024-06-28 | 38.458 | 43,723 | +460 | 0.00% | 1,681,500 |
| 2024-07-02 | 2024-06-27 | 39.056 | 43,263 | +1,381 | 0.00% | 1,689,659 |
| 2024-06-21 | 2024-06-19 | 40.739 | 41,882 | -5,523 | 0.00% | 1,706,249 |
| 2024-06-17 | 2024-06-13 | 39.653 | 47,405 | +460 | 0.00% | 1,879,752 |
| 2024-06-13 | 2024-06-11 | 40.685 | 46,945 | +461 | 0.00% | 1,909,962 |
| 2024-06-07 | 2024-06-05 | 46.371 | 46,484 | +1,887 | 0.00% | 2,155,492 |
| 2024-06-03 | 2024-05-30 | 45.578 | 44,597 | +442 | 0.00% | 2,032,640 |
| 2024-05-30 | 2024-05-28 | 47.786 | 44,155 | +3,091 | 0.00% | 2,109,994 |
| 2024-05-27 | 2024-05-23 | 48.239 | 41,064 | -2,208 | 0.00% | 1,980,887 |
| 2024-05-24 | 2024-05-22 | 50.107 | 43,272 | -442 | 0.00% | 2,168,249 |
| 2024-05-22 | 2024-05-20 | 50.900 | 43,714 | -883 | 0.00% | 2,225,047 |
| 2024-05-21 | 2024-05-17 | 51.466 | 44,597 | -883 | 0.00% | 2,295,242 |
| 2024-05-07 | 2024-05-03 | 44.785 | 45,480 | -2,649 | 0.00% | 2,036,835 |
| 2024-05-06 | 2024-05-02 | 43.030 | 48,129 | -442 | 0.00% | 2,070,997 |
| 2024-05-02 | 2024-04-29 | 41.445 | 48,571 | +883 | 0.00% | 2,013,015 |
| 2024-04-30 | 2024-04-26 | 40.539 | 47,688 | +3,533 | 0.00% | 1,933,219 |
| 2024-04-29 | 2024-04-25 | 39.916 | 44,155 | -442 | 0.00% | 1,762,495 |
| 2024-04-12 | 2024-04-10 | 36.859 | 44,597 | -883 | 0.00% | 1,643,787 |
| 2024-04-05 | 2024-04-02 | 38.387 | 45,480 | -441 | 0.00% | 1,745,859 |
| 2024-03-27 | 2024-03-25 | 36.972 | 45,921 | +883 | 0.00% | 1,697,788 |
| 2024-03-26 | 2024-03-22 | 37.878 | 45,038 | +5,298 | 0.00% | 1,705,942 |
| 2024-03-25 | 2024-03-21 | 40.199 | 39,740 | +442 | 0.00% | 1,597,516 |
| 2024-03-20 | 2024-03-18 | 40.369 | 39,298 | +441 | 0.00% | 1,586,423 |
| 2024-03-15 | 2024-03-13 | 41.785 | 38,857 | +1,767 | 0.00% | 1,623,621 |
| 2024-03-14 | 2024-03-12 | 42.634 | 37,090 | -2,650 | 0.00% | 1,581,287 |
| 2024-03-13 | 2024-03-11 | 40.312 | 39,740 | -3,532 | 0.00% | 1,602,016 |
| 2024-03-11 | 2024-03-07 | 39.237 | 43,272 | +3,532 | 0.00% | 1,697,849 |
| 2024-03-07 | 2024-03-05 | 38.444 | 39,740 | +1,767 | 0.00% | 1,527,765 |
| 2024-03-06 | 2024-03-04 | 39.350 | 37,973 | +441 | 0.00% | 1,494,234 |
| 2024-03-01 | 2024-02-28 | 40.256 | 37,532 | +442 | 0.00% | 1,510,881 |
| 2024-02-29 | 2024-02-27 | 41.728 | 37,090 | +441 | 0.00% | 1,547,687 |
| 2024-02-26 | 2024-02-22 | 41.671 | 36,649 | -4,857 | 0.00% | 1,527,210 |
| 2024-02-23 | 2024-02-21 | 40.652 | 41,506 | +442 | 0.00% | 1,687,308 |
| 2024-02-15 | 2024-02-09 | 37.312 | 41,064 | +1,324 | 0.00% | 1,532,165 |
| 2024-02-08 | 2024-02-06 | 38.557 | 39,740 | -4,857 | 0.00% | 1,532,265 |
| 2024-02-07 | 2024-02-05 | 36.123 | 44,597 | -5,740 | 0.00% | 1,610,962 |
| 2024-02-05 | 2024-02-01 | 36.915 | 50,337 | +1,766 | 0.00% | 1,858,206 |
| 2024-02-02 | 2024-01-31 | 37.029 | 48,571 | +2,650 | 0.00% | 1,798,514 |
| 2024-02-01 | 2024-01-30 | 36.802 | 45,921 | +883 | 0.00% | 1,689,988 |
| 2024-01-31 | 2024-01-29 | 38.331 | 45,038 | -883 | 0.00% | 1,726,342 |
| 2024-01-30 | 2024-01-26 | 38.218 | 45,921 | +883 | 0.00% | 1,754,988 |
| 2024-01-29 | 2024-01-25 | 39.180 | 45,038 | +441 | 0.00% | 1,764,591 |
| 2024-01-25 | 2024-01-23 | 35.443 | 44,597 | -4,415 | 0.00% | 1,580,662 |
| 2024-01-19 | 2024-01-17 | 34.084 | 49,012 | +4,415 | 0.00% | 1,670,544 |
| 2024-01-08 | 2024-01-04 | 38.444 | 44,597 | -441 | 0.00% | 1,714,488 |
| 2024-01-03 | 2023-12-29 | 40.029 | 45,038 | -442 | 0.00% | 1,802,841 |
| 2023-12-29 | 2023-12-27 | 37.765 | 45,480 | +883 | 0.00% | 1,717,534 |
| 2023-12-07 | 2023-12-05 | 38.954 | 44,597 | -441 | 0.00% | 1,737,213 |
| 2023-12-06 | 2023-12-04 | 39.973 | 45,038 | +1,766 | 0.00% | 1,800,291 |
| 2023-12-05 | 2023-12-01 | 40.822 | 43,272 | +442 | 0.00% | 1,766,449 |
| 2023-11-24 | 2023-11-22 | 43.879 | 42,830 | +441 | 0.00% | 1,879,355 |
| 2023-11-23 | 2023-11-21 | 44.049 | 42,389 | +442 | 0.00% | 1,867,204 |
| 2023-11-22 | 2023-11-20 | 44.106 | 41,947 | +441 | 0.00% | 1,850,109 |
| 2023-11-20 | 2023-11-16 | 44.162 | 41,506 | +883 | 0.00% | 1,833,008 |
| 2023-11-17 | 2023-11-15 | 44.785 | 40,623 | +442 | 0.00% | 1,819,313 |
| 2023-11-16 | 2023-11-14 | 42.973 | 40,181 | +883 | 0.00% | 1,726,718 |
| 2023-11-15 | 2023-11-13 | 42.237 | 39,298 | +441 | 0.00% | 1,659,848 |
| 2023-09-27 | 2023-09-25 | 52.202 | 38,857 | -1,324 | 0.00% | 2,028,426 |
| 2023-09-26 | 2023-09-22 | 53.391 | 40,181 | +1,324 | 0.00% | 2,145,317 |
| 2023-09-21 | 2023-09-19 | 52.429 | 38,857 | -4,857 | 0.00% | 2,037,226 |
| 2023-09-11 | 2023-09-06 | 56.745 | 43,714 | +926 | 0.00% | 2,480,538 |
| 2023-07-18 | 2023-07-13 | 60.157 | 42,788 | -2,161 | 0.00% | 2,574,018 |
| 2023-06-27 | 2023-06-23 | 57.034 | 44,949 | -12,966 | 0.00% | 2,563,617 |
| 2023-06-14 | 2023-06-12 | 64.209 | 57,915 | +1,829 | 0.00% | 3,718,685 |
| 2023-05-17 | 2023-05-15 | 69.346 | 56,086 | -1,674 | 0.00% | 3,889,345 |
| 2023-05-16 | 2023-05-12 | 66.778 | 57,760 | +1,255 | 0.00% | 3,857,082 |
| 2023-05-15 | 2023-05-11 | 68.868 | 56,505 | +837 | 0.00% | 3,891,401 |
| 2023-05-10 | 2023-05-08 | 73.049 | 55,668 | -4,185 | 0.00% | 4,066,511 |
| 2023-05-09 | 2023-05-05 | 71.735 | 59,853 | -419 | 0.00% | 4,293,572 |
| 2023-05-08 | 2023-05-04 | 70.780 | 60,272 | -837 | 0.00% | 4,266,029 |
| 2023-05-02 | 2023-04-27 | 67.136 | 61,109 | -837 | 0.00% | 4,102,620 |
| 2023-04-25 | 2023-04-21 | 63.194 | 61,946 | -1,674 | 0.00% | 3,914,612 |
| 2023-04-21 | 2023-04-19 | 64.807 | 63,620 | -25,113 | 0.00% | 4,122,999 |
| 2023-04-20 | 2023-04-18 | 65.583 | 88,733 | -419 | 0.00% | 5,819,388 |
| 2023-04-19 | 2023-04-17 | 64.627 | 89,152 | +25,532 | 0.00% | 5,761,667 |
| 2023-03-30 | 2023-03-28 | 61.223 | 63,620 | -837 | 0.00% | 3,894,999 |
| 2023-03-24 | 2023-03-22 | 61.522 | 64,457 | +418 | 0.00% | 3,965,493 |
| 2023-03-20 | 2023-03-16 | 60.327 | 64,039 | +419 | 0.00% | 3,863,276 |
| 2023-03-14 | 2023-03-10 | 61.522 | 63,620 | +837 | 0.00% | 3,913,999 |
| 2023-03-10 | 2023-03-08 | 63.612 | 62,783 | +837 | 0.00% | 3,993,756 |
| 2023-02-23 | 2023-02-21 | 68.510 | 61,946 | +13,812 | 0.00% | 4,243,913 |
| 2023-02-21 | 2023-02-17 | 68.152 | 48,134 | -2,511 | 0.00% | 3,280,405 |
| 2023-02-08 | 2023-02-06 | 66.957 | 50,645 | -1,674 | 0.00% | 3,391,033 |
| 2023-02-07 | 2023-02-03 | 69.167 | 52,319 | +418 | 0.00% | 3,618,744 |
| 2023-02-06 | 2023-02-02 | 72.153 | 51,901 | +1,675 | 0.00% | 3,744,833 |
| 2023-02-03 | 2023-02-01 | 73.647 | 50,226 | -419 | 0.00% | 3,698,976 |
| 2023-01-30 | 2023-01-26 | 77.350 | 50,645 | -418 | 0.00% | 3,917,384 |
| 2023-01-27 | 2023-01-20 | 74.244 | 51,063 | -838 | 0.00% | 3,791,118 |
| 2023-01-17 | 2023-01-13 | 74.244 | 51,901 | +12,557 | 0.00% | 3,853,334 |
| 2023-01-12 | 2023-01-10 | 67.793 | 39,344 | +419 | 0.00% | 2,667,253 |
| 2022-12-22 | 2022-12-20 | 58.654 | 38,925 | +418 | 0.00% | 2,283,126 |
| 2022-12-21 | 2022-12-19 | 59.610 | 38,507 | +419 | 0.00% | 2,295,409 |
| 2022-12-07 | 2022-12-05 | 63.254 | 38,088 | -12,557 | 0.00% | 2,409,206 |
| 2022-12-01 | 2022-11-29 | 56.445 | 50,645 | -837 | 0.00% | 2,858,632 |
| 2022-11-29 | 2022-11-25 | 52.383 | 51,482 | +419 | 0.00% | 2,696,776 |
| 2022-11-21 | 2022-11-17 | 52.682 | 51,063 | -7,534 | 0.00% | 2,690,077 |
| 2022-11-15 | 2022-11-11 | 47.127 | 58,597 | -4,604 | 0.00% | 2,761,482 |
| 2022-11-09 | 2022-11-07 | 43.961 | 63,201 | +4,604 | 0.00% | 2,778,380 |
| 2022-09-30 | 2022-09-28 | 46.589 | 58,597 | -837 | 0.00% | 2,729,982 |
| 2022-09-28 | 2022-09-26 | 49.635 | 59,434 | -419 | 0.00% | 2,950,026 |
| 2022-09-26 | 2022-09-22 | 50.173 | 59,853 | -837 | 0.00% | 3,002,998 |
| 2022-09-22 | 2022-09-20 | 52.622 | 60,690 | +418 | 0.00% | 3,193,617 |
| 2022-09-21 | 2022-09-19 | 55.056 | 60,272 | +419 | 0.00% | 3,318,343 |
| 2022-09-20 | 2022-09-16 | 55.974 | 59,853 | +1,413 | 0.00% | 3,350,196 |
| 2022-09-15 | 2022-09-13 | 58.115 | 58,440 | -818 | 0.00% | 3,396,229 |
| 2022-09-02 | 2022-08-31 | 56.708 | 59,258 | +409 | 0.00% | 3,360,391 |
| 2022-08-30 | 2022-08-26 | 57.075 | 58,849 | +817 | 0.00% | 3,358,798 |
| 2022-08-29 | 2022-08-25 | 56.769 | 58,032 | -408 | 0.00% | 3,294,418 |
| 2022-08-26 | 2022-08-24 | 53.894 | 58,440 | +817 | 0.00% | 3,149,555 |
| 2022-08-19 | 2022-08-17 | 53.527 | 57,623 | +1,635 | 0.00% | 3,084,374 |
| 2022-08-12 | 2022-08-10 | 53.466 | 55,988 | +408 | 0.00% | 2,993,433 |
| 2022-08-10 | 2022-08-08 | 54.995 | 55,580 | +409 | 0.00% | 3,056,620 |
| 2022-07-29 | 2022-07-27 | 58.788 | 55,171 | -2,043 | 0.00% | 3,243,377 |
| 2022-07-27 | 2022-07-25 | 58.054 | 57,214 | +1,634 | 0.00% | 3,321,480 |
| 2022-07-25 | 2022-07-21 | 57.748 | 55,580 | +818 | 0.00% | 3,209,620 |
| 2022-07-21 | 2022-07-19 | 59.277 | 54,762 | +408 | 0.00% | 3,246,132 |
| 2022-07-19 | 2022-07-15 | 57.258 | 54,354 | +2,044 | 0.00% | 3,112,222 |
| 2022-07-18 | 2022-07-14 | 58.788 | 52,310 | +2,043 | 0.00% | 3,075,185 |
| 2022-07-08 | 2022-07-06 | 63.804 | 50,267 | +409 | 0.00% | 3,207,232 |
| 2022-06-29 | 2022-06-27 | 66.557 | 49,858 | -1,226 | 0.00% | 3,318,386 |
| 2022-06-27 | 2022-06-23 | 64.232 | 51,084 | -2,452 | 0.00% | 3,281,235 |
| 2022-06-24 | 2022-06-22 | 63.009 | 53,536 | +2,043 | 0.00% | 3,373,233 |
| 2022-06-22 | 2022-06-20 | 62.580 | 51,493 | +4,087 | 0.00% | 3,222,456 |
| 2022-06-21 | 2022-06-17 | 61.969 | 47,406 | -409 | 0.00% | 2,937,690 |
| 2022-06-17 | 2022-06-15 | 61.846 | 47,815 | +409 | 0.00% | 2,957,185 |
| 2022-06-13 | 2022-06-09 | 59.705 | 47,406 | -4,496 | 0.00% | 2,830,390 |
| 2022-06-10 | 2022-06-08 | 60.378 | 51,902 | +409 | 0.00% | 3,133,750 |
| 2022-06-09 | 2022-06-07 | 58.910 | 51,493 | -409 | 0.00% | 3,033,455 |
| 2022-06-01 | 2022-05-30 | 62.814 | 51,902 | +1,861 | 0.00% | 3,260,162 |
| 2022-05-26 | 2022-05-24 | 59.641 | 50,041 | +3,546 | 0.00% | 2,984,514 |
| 2022-05-18 | 2022-05-16 | 59.070 | 46,495 | -394 | 0.00% | 2,746,476 |
| 2022-05-10 | 2022-05-05 | 64.717 | 46,889 | -3,152 | 0.00% | 3,034,527 |
| 2022-05-04 | 2022-04-29 | 65.225 | 50,041 | +3,152 | 0.00% | 3,263,916 |
| 2022-04-29 | 2022-04-27 | 62.116 | 46,889 | +394 | 0.00% | 2,912,551 |
| 2022-04-21 | 2022-04-19 | 69.730 | 46,495 | -4,728 | 0.00% | 3,242,080 |
| 2022-04-12 | 2022-04-08 | 74.869 | 51,223 | -394 | 0.00% | 3,835,013 |
| 2022-04-11 | 2022-04-07 | 72.712 | 51,617 | +394 | 0.00% | 3,753,161 |
| 2022-03-30 | 2022-03-28 | 70.301 | 51,223 | +4,334 | 0.00% | 3,601,012 |
| 2022-03-29 | 2022-03-25 | 70.364 | 46,889 | -8,274 | 0.00% | 3,299,304 |
| 2022-03-25 | 2022-03-23 | 71.950 | 55,163 | -16,943 | 0.00% | 3,968,997 |
| 2022-03-24 | 2022-03-22 | 70.935 | 72,106 | +5,122 | 0.00% | 5,114,852 |
| 2022-03-22 | 2022-03-18 | 73.537 | 66,984 | +11,821 | 0.00% | 4,925,773 |
| 2022-03-21 | 2022-03-17 | 70.174 | 55,163 | +21,671 | 0.00% | 3,870,997 |
| 2022-03-17 | 2022-03-15 | 58.817 | 33,492 | +394 | 0.00% | 1,969,884 |
| 2022-03-16 | 2022-03-14 | 67.319 | 33,098 | -394 | 0.00% | 2,228,112 |
| 2022-03-10 | 2022-03-08 | 68.461 | 33,492 | -3,546 | 0.00% | 2,292,885 |
| 2022-03-01 | 2022-02-25 | 76.899 | 37,038 | -788 | 0.00% | 2,848,197 |
| 2022-02-28 | 2022-02-24 | 77.851 | 37,826 | -788 | 0.00% | 2,944,793 |
| 2022-02-21 | 2022-02-17 | 84.513 | 38,614 | -394 | 0.00% | 3,263,389 |
| 2022-02-17 | 2022-02-15 | 81.594 | 39,008 | -788 | 0.00% | 3,182,838 |
| 2022-02-15 | 2022-02-11 | 87.939 | 39,796 | -394 | 0.00% | 3,499,633 |
| 2022-02-09 | 2022-02-07 | 80.833 | 40,190 | +394 | 0.00% | 3,248,683 |
| 2022-02-08 | 2022-02-04 | 80.833 | 39,796 | +788 | 0.00% | 3,216,834 |
| 2022-02-07 | 2022-01-31 | 77.280 | 39,008 | -394 | 0.00% | 3,014,538 |
| 2022-01-27 | 2022-01-25 | 78.295 | 39,402 | +1,970 | 0.00% | 3,084,986 |
| 2022-01-26 | 2022-01-24 | 83.054 | 37,432 | -788 | 0.00% | 3,108,870 |
| 2022-01-21 | 2022-01-19 | 77.914 | 38,220 | +788 | 0.00% | 2,977,892 |
| 2022-01-20 | 2022-01-18 | 77.217 | 37,432 | +1,576 | 0.00% | 2,890,370 |
| 2022-01-19 | 2022-01-17 | 76.963 | 35,856 | -394 | 0.00% | 2,759,577 |
| 2022-01-18 | 2022-01-14 | 77.851 | 36,250 | -394 | 0.00% | 2,822,100 |
| 2022-01-17 | 2022-01-13 | 78.612 | 36,644 | -788 | 0.00% | 2,880,673 |
| 2022-01-13 | 2022-01-11 | 77.280 | 37,432 | -394 | 0.00% | 2,892,745 |
| 2022-01-12 | 2022-01-10 | 78.549 | 37,826 | -394 | 0.00% | 2,971,193 |
| 2022-01-10 | 2022-01-06 | 73.600 | 38,220 | -5,122 | 0.00% | 2,812,992 |
| 2022-01-07 | 2022-01-05 | 72.077 | 43,342 | +394 | 0.00% | 3,123,972 |
| 2022-01-04 | 2021-12-31 | 71.252 | 42,948 | -394 | 0.00% | 3,060,149 |
| 2021-12-30 | 2021-12-28 | 72.775 | 43,342 | +788 | 0.00% | 3,154,222 |
| 2021-12-20 | 2021-12-16 | 72.204 | 42,554 | +394 | 0.00% | 3,072,575 |
| 2021-11-30 | 2021-11-26 | 70.301 | 42,160 | -394 | 0.00% | 2,963,877 |
| 2021-11-24 | 2021-11-22 | 72.966 | 42,554 | -788 | 0.00% | 3,104,975 |
| 2021-11-17 | 2021-11-15 | 73.219 | 43,342 | -394 | 0.00% | 3,173,471 |
| 2021-11-16 | 2021-11-12 | 74.425 | 43,736 | -394 | 0.00% | 3,255,044 |
| 2021-11-15 | 2021-11-11 | 74.679 | 44,130 | -788 | 0.00% | 3,295,568 |
| 2021-11-12 | 2021-11-10 | 71.950 | 44,918 | +788 | 0.00% | 3,231,866 |
| 2021-11-11 | 2021-11-09 | 71.316 | 44,130 | +788 | 0.00% | 3,147,169 |
| 2021-11-09 | 2021-11-05 | 68.588 | 43,342 | +394 | 0.00% | 2,972,723 |
| 2021-11-08 | 2021-11-04 | 69.793 | 42,948 | -394 | 0.00% | 2,997,474 |
| 2021-10-27 | 2021-10-25 | 78.232 | 43,342 | +394 | 0.00% | 3,390,719 |
| 2021-10-25 | 2021-10-21 | 79.628 | 42,948 | -3,941 | 0.00% | 3,419,846 |
| 2021-10-22 | 2021-10-20 | 74.044 | 46,889 | +394 | 0.00% | 3,471,856 |
| 2021-10-21 | 2021-10-19 | 73.600 | 46,495 | +394 | 0.00% | 3,422,032 |
| 2021-10-19 | 2021-10-15 | 72.902 | 46,101 | +789 | 0.00% | 3,360,858 |
| 2021-10-18 | 2021-10-12 | 72.014 | 45,312 | +394 | 0.00% | 3,263,089 |
| 2021-10-11 | 2021-10-07 | 71.443 | 44,918 | -1,183 | 0.00% | 3,209,066 |
| 2021-10-07 | 2021-10-05 | 64.717 | 46,101 | +789 | 0.00% | 2,983,530 |
| 2021-09-30 | 2021-09-28 | 69.920 | 45,312 | +394 | 0.00% | 3,168,215 |
| 2021-09-28 | 2021-09-24 | 70.190 | 44,918 | +5,886 | 0.00% | 3,152,797 |
| 2021-09-27 | 2021-09-23 | 68.702 | 39,032 | +387 | 0.00% | 2,681,583 |
| 2021-09-24 | 2021-09-21 | 68.055 | 38,645 | +1,546 | 0.00% | 2,629,995 |
| 2021-09-23 | 2021-09-20 | 66.438 | 37,099 | +386 | 0.00% | 2,464,782 |
| 2021-09-21 | 2021-09-17 | 70.514 | 36,713 | +4,251 | 0.00% | 2,588,763 |
| 2021-09-20 | 2021-09-16 | 74.266 | 32,462 | -773 | 0.00% | 2,410,810 |
| 2021-09-17 | 2021-09-15 | 73.360 | 33,235 | +387 | 0.00% | 2,438,117 |
| 2021-09-16 | 2021-09-14 | 74.524 | 32,848 | -1,933 | 0.00% | 2,447,977 |
| 2021-09-14 | 2021-09-10 | 77.630 | 34,781 | +387 | 0.00% | 2,700,034 |
| 2021-09-13 | 2021-09-09 | 77.112 | 34,394 | -3,092 | 0.00% | 2,652,191 |
| 2021-09-10 | 2021-09-08 | 78.988 | 37,486 | +3,478 | 0.00% | 2,960,947 |
| 2021-09-09 | 2021-09-07 | 79.247 | 34,008 | +10,435 | 0.00% | 2,695,027 |
| 2021-08-31 | 2021-08-27 | 83.452 | 23,573 | +2,318 | 0.00% | 1,967,209 |
| 2021-08-26 | 2021-08-24 | 83.064 | 21,255 | +387 | 0.00% | 1,765,517 |
| 2021-08-20 | 2021-08-18 | 89.597 | 20,868 | +386 | 0.00% | 1,869,720 |
| 2021-08-16 | 2021-08-12 | 87.980 | 20,482 | +3,092 | 0.00% | 1,802,010 |
| 2021-08-13 | 2021-08-11 | 90.309 | 17,390 | +773 | 0.00% | 1,570,474 |
| 2021-07-28 | 2021-07-26 | 87.592 | 16,617 | +773 | 0.00% | 1,455,517 |
| 2021-07-22 | 2021-07-20 | 92.638 | 15,844 | +2,318 | 0.00% | 1,467,756 |
| 2021-07-20 | 2021-07-16 | 94.967 | 13,526 | +1,160 | 0.00% | 1,284,521 |
| 2021-07-16 | 2021-07-14 | 91.150 | 12,366 | -387 | 0.00% | 1,127,161 |
| 2021-07-13 | 2021-07-09 | 92.185 | 12,753 | +387 | 0.00% | 1,175,637 |
| 2021-07-12 | 2021-07-08 | 92.703 | 12,366 | +2,318 | 0.00% | 1,146,361 |
| 2021-07-02 | 2021-06-29 | 99.107 | 10,048 | +1,933 | 0.00% | 995,828 |
| 2021-06-25 | 2021-06-23 | 100.466 | 8,115 | +1,159 | 0.00% | 815,278 |
| 2021-06-18 | 2021-06-16 | 102.536 | 6,956 | -3,865 | 0.00% | 713,238 |
| 2021-06-17 | 2021-06-15 | 103.118 | 10,821 | -4,637 | 0.00% | 1,115,839 |
| 2021-06-09 | 2021-06-07 | 105.512 | 15,458 | -3,865 | 0.00% | 1,630,997 |
| 2021-06-02 | 2021-05-31 | 109.264 | 19,323 | -2,705 | 0.00% | 2,111,301 |
| 2021-06-01 | 2021-05-28 | 109.781 | 22,028 | -1,932 | 0.00% | 2,418,259 |
| 2021-05-25 | 2021-05-21 | 105.317 | 23,960 | +387 | 0.00% | 2,523,406 |
| 2021-05-21 | 2021-05-18 | 105.770 | 23,573 | -2,319 | 0.00% | 2,493,323 |
| 2021-05-07 | 2021-05-05 | 106.223 | 25,892 | -387 | 0.00% | 2,750,329 |
| 2021-05-06 | 2021-05-04 | 106.352 | 26,279 | +387 | 0.00% | 2,794,837 |
| 2021-05-05 | 2021-05-03 | 107.193 | 25,892 | -773 | 0.00% | 2,775,454 |
| 2021-05-04 | 2021-04-30 | 109.911 | 26,665 | +386 | 0.00% | 2,930,764 |
| 2021-04-30 | 2021-04-28 | 110.493 | 26,279 | +1,160 | 0.00% | 2,903,639 |
| 2021-04-28 | 2021-04-26 | 111.269 | 25,119 | +1,546 | 0.00% | 2,794,967 |
| 2021-04-26 | 2021-04-22 | 111.528 | 23,573 | +386 | 0.00% | 2,629,045 |
| 2021-04-23 | 2021-04-21 | 116.965 | 23,187 | +773 | 0.00% | 2,712,075 |
| 2021-04-22 | 2021-04-20 | 119.207 | 22,414 | +801 | 0.00% | 2,671,907 |
| 2021-04-21 | 2021-04-19 | 118.680 | 21,613 | +379 | 0.00% | 2,565,022 |
| 2021-04-12 | 2021-04-08 | 122.965 | 21,234 | -379 | 0.00% | 2,611,044 |
| 2021-03-29 | 2021-03-25 | 123.229 | 21,613 | -379 | 0.00% | 2,663,348 |
| 2021-03-24 | 2021-03-22 | 123.954 | 21,992 | +6,446 | 0.00% | 2,726,001 |
| 2021-03-22 | 2021-03-18 | 126.526 | 15,546 | +379 | 0.00% | 1,966,967 |
| 2021-03-11 | 2021-03-09 | 129.888 | 15,167 | -758 | 0.00% | 1,970,014 |
| 2021-03-10 | 2021-03-08 | 129.097 | 15,925 | -379 | 0.00% | 2,055,870 |
| 2021-03-08 | 2021-03-04 | 128.701 | 16,304 | -380 | 0.00% | 2,098,348 |
| 2021-03-05 | 2021-03-03 | 129.624 | 16,684 | +1,138 | 0.00% | 2,162,655 |
| 2021-03-04 | 2021-03-02 | 125.537 | 15,546 | -7,204 | 0.00% | 1,951,592 |
| 2021-03-03 | 2021-03-01 | 126.196 | 22,750 | +758 | 0.00% | 2,870,958 |
| 2021-03-01 | 2021-02-25 | 128.701 | 21,992 | -379 | 0.00% | 2,830,401 |
| 2021-02-25 | 2021-02-23 | 126.987 | 22,371 | -1,517 | 0.00% | 2,840,830 |
| 2021-02-24 | 2021-02-22 | 124.416 | 23,888 | +379 | 0.00% | 2,972,044 |
| 2021-02-23 | 2021-02-19 | 125.932 | 23,509 | -1,137 | 0.00% | 2,960,541 |
| 2021-02-19 | 2021-02-17 | 122.767 | 24,646 | -379 | 0.00% | 3,025,726 |
| 2021-02-17 | 2021-02-11 | 118.416 | 25,025 | +758 | 0.00% | 2,963,357 |
| 2021-02-16 | 2021-02-09 | 118.811 | 24,267 | -2,275 | 0.00% | 2,883,197 |
| 2021-02-10 | 2021-02-08 | 119.207 | 26,542 | +758 | 0.00% | 3,163,993 |
| 2021-02-09 | 2021-02-05 | 120.196 | 25,784 | -758 | 0.00% | 3,099,135 |
| 2021-02-08 | 2021-02-04 | 120.987 | 26,542 | +758 | 0.00% | 3,211,243 |
| 2021-02-05 | 2021-02-03 | 118.416 | 25,784 | +2,275 | 0.00% | 3,053,234 |
| 2021-02-03 | 2021-02-01 | 120.460 | 23,509 | +1,517 | 0.00% | 2,831,889 |
| 2021-02-02 | 2021-01-29 | 120.394 | 21,992 | +2,654 | 0.00% | 2,647,701 |
| 2021-01-29 | 2021-01-27 | 126.592 | 19,338 | -379 | 0.00% | 2,448,027 |
| 2021-01-28 | 2021-01-26 | 126.657 | 19,717 | -2,654 | 0.00% | 2,497,306 |
| 2021-01-27 | 2021-01-25 | 129.756 | 22,371 | +379 | 0.00% | 2,902,779 |
| 2021-01-26 | 2021-01-22 | 128.570 | 21,992 | +379 | 0.00% | 2,827,501 |
| 2021-01-25 | 2021-01-21 | 132.526 | 21,613 | +379 | 0.00% | 2,864,274 |
| 2021-01-21 | 2021-01-19 | 133.976 | 21,234 | +1,138 | 0.00% | 2,844,848 |
| 2021-01-20 | 2021-01-18 | 133.844 | 20,096 | +2,275 | 0.00% | 2,689,733 |
| 2021-01-19 | 2021-01-15 | 135.954 | 17,821 | +379 | 0.00% | 2,422,837 |
| 2021-01-11 | 2021-01-07 | 124.943 | 17,442 | +7,584 | 0.00% | 2,179,260 |
| 2021-01-06 | 2021-01-04 | 124.350 | 9,858 | -759 | 0.00% | 1,225,841 |
| 2021-01-05 | 2020-12-31 | 125.273 | 10,617 | -379 | 0.00% | 1,330,022 |
| 2020-12-28 | 2020-12-22 | 120.658 | 10,996 | +379 | 0.00% | 1,326,751 |
| 2020-12-18 | 2020-12-16 | 123.559 | 10,617 | +4,171 | 0.00% | 1,311,822 |
| 2020-12-11 | 2020-12-09 | 124.548 | 6,446 | -1,137 | 0.00% | 802,834 |
| 2020-12-10 | 2020-12-08 | 122.965 | 7,583 | +379 | 0.00% | 932,445 |
| 2020-12-09 | 2020-12-07 | 127.317 | 7,204 | +379 | 0.00% | 917,190 |
| 2020-12-07 | 2020-12-03 | 125.734 | 6,825 | -379 | 0.00% | 858,137 |
| 2020-11-30 | 2020-11-26 | 119.866 | 7,204 | -1,138 | 0.00% | 863,517 |
| 2020-11-19 | 2020-11-17 | 115.910 | 8,342 | -1,516 | 0.00% | 966,924 |
| 2020-11-16 | 2020-11-12 | 114.130 | 9,858 | +379 | 0.00% | 1,125,095 |
| 2020-11-06 | 2020-11-04 | 105.823 | 9,479 | +1,896 | 0.00% | 1,003,093 |
| 2020-11-04 | 2020-11-02 | 104.570 | 7,583 | +1,137 | 0.00% | 792,954 |
| 2020-10-30 | 2020-10-28 | 108.130 | 6,446 | +379 | 0.00% | 697,008 |
| 2020-10-28 | 2020-10-23 | 113.866 | 6,067 | -379 | 0.00% | 690,828 |
| 2020-10-27 | 2020-10-22 | 111.295 | 6,446 | -379 | 0.00% | 717,408 |
| 2020-10-21 | 2020-10-19 | 111.031 | 6,825 | +758 | 0.00% | 757,789 |
| 2020-10-19 | 2020-10-15 | 109.053 | 6,067 | +379 | 0.00% | 661,627 |
| 2020-10-16 | 2020-10-14 | 109.053 | 5,688 | -1,137 | 0.00% | 620,295 |
| 2020-10-15 | 2020-10-12 | 108.460 | 6,825 | +758 | 0.00% | 740,239 |
| 2020-10-06 | 2020-09-30 | 104.834 | 6,067 | -379 | 0.00% | 636,026 |
| 2020-09-28 | 2020-09-24 | 106.086 | 6,446 | +1,896 | 0.00% | 683,833 |
| 2020-09-25 | 2020-09-23 | 107.471 | 4,550 | -758 | 0.00% | 488,993 |
| 2020-09-23 | 2020-09-21 | 108.790 | 5,308 | +379 | 0.00% | 577,455 |
| 2020-09-22 | 2020-09-18 | 110.372 | 4,929 | -759 | 0.00% | 544,024 |
| 2020-09-21 | 2020-09-17 | 107.801 | 5,688 | +380 | 0.00% | 613,170 |
| 2020-09-16 | 2020-09-14 | 108.848 | 5,308 | -693 | 0.00% | 577,764 |
| 2020-09-11 | 2020-09-09 | 107.981 | 6,001 | -375 | 0.00% | 647,996 |
| 2020-09-10 | 2020-09-08 | 108.448 | 6,376 | -750 | 0.00% | 691,464 |
| 2020-09-08 | 2020-09-04 | 107.315 | 7,126 | +375 | 0.00% | 764,725 |
| 2020-09-07 | 2020-09-03 | 107.781 | 6,751 | +750 | 0.00% | 727,632 |
| 2020-09-04 | 2020-09-02 | 108.315 | 6,001 | +750 | 0.00% | 649,996 |
| 2020-09-03 | 2020-09-01 | 109.248 | 5,251 | +750 | 0.00% | 573,660 |
| 2020-09-02 | 2020-08-31 | 110.048 | 4,501 | +750 | 0.00% | 495,325 |
| 2020-09-01 | 2020-08-28 | 111.047 | 3,751 | -375 | 0.00% | 416,539 |
| 2020-08-31 | 2020-08-27 | 111.181 | 4,126 | +375 | 0.00% | 458,732 |
| 2020-08-28 | 2020-08-26 | 112.181 | 3,751 | +375 | 0.00% | 420,790 |
| 2020-08-17 | 2020-08-13 | 110.514 | 3,376 | -375 | 0.00% | 373,096 |
| 2020-08-12 | 2020-08-10 | 109.314 | 3,751 | +750 | 0.00% | 410,039 |
| 2020-08-11 | 2020-08-07 | 109.248 | 3,001 | -375 | 0.00% | 327,853 |
| 2020-08-10 | 2020-08-06 | 110.048 | 3,376 | +375 | 0.00% | 371,521 |
| 2020-07-28 | 2020-07-24 | 111.181 | 3,001 | -5,250 | 0.00% | 333,654 |
| 2020-07-23 | 2020-07-21 | 115.113 | 8,251 | -375 | 0.00% | 949,801 |
| 2020-07-20 | 2020-07-16 | 113.580 | 8,626 | +375 | 0.00% | 979,744 |
| 2020-07-17 | 2020-07-15 | 115.380 | 8,251 | +5,250 | 0.00% | 952,001 |
| 2020-07-13 | 2020-07-09 | 119.513 | 3,001 | -375 | 0.00% | 358,658 |
| 2020-07-08 | 2020-07-06 | 114.847 | 3,376 | -375 | 0.00% | 387,723 |
| 2020-07-06 | 2020-07-02 | 106.582 | 3,751 | -750 | 0.00% | 399,788 |
| 2020-06-26 | 2020-06-23 | 105.382 | 4,501 | +750 | 0.00% | 474,323 |
| 2020-06-24 | 2020-06-22 | 105.115 | 3,751 | +375 | 0.00% | 394,287 |
| 2020-06-22 | 2020-06-18 | 105.782 | 3,376 | +751 | 0.00% | 357,119 |
| 2020-06-16 | 2020-06-12 | 107.448 | 2,625 | -1,126 | 0.00% | 282,051 |
| 2020-06-15 | 2020-06-11 | 108.115 | 3,751 | -750 | 0.00% | 405,538 |
| 2020-06-09 | 2020-06-05 | 108.448 | 4,501 | -375 | 0.00% | 488,124 |
| 2020-06-08 | 2020-06-04 | 107.381 | 4,876 | -375 | 0.00% | 523,592 |
| 2020-06-05 | 2020-06-03 | 106.648 | 5,251 | -750 | 0.00% | 560,010 |
| 2020-06-04 | 2020-06-02 | 104.515 | 6,001 | +750 | 0.00% | 627,196 |
| 2020-06-02 | 2020-05-29 | 101.982 | 5,251 | +1,125 | 0.00% | 535,510 |
| 2020-05-27 | 2020-05-25 | 100.583 | 4,126 | +375 | 0.00% | 415,004 |
| 2020-05-26 | 2020-05-22 | 101.183 | 3,751 | +1,876 | 0.00% | 379,536 |
| 2020-05-15 | 2020-05-13 | 104.182 | 1,875 | -750 | 0.00% | 195,341 |
| 2020-05-08 | 2020-05-06 | 107.108 | 2,625 | +47 | 0.00% | 281,158 |
| 2020-04-28 | 2020-04-24 | 104.936 | 2,578 | -369 | 0.00% | 270,524 |
| 2020-03-30 | 2020-03-26 | 103.171 | 2,947 | +737 | 0.00% | 304,045 |
| 2020-03-11 | 2020-03-09 | 114.167 | 2,210 | -737 | 0.00% | 252,309 |
| 2020-03-02 | 2020-02-27 | 119.936 | 2,947 | +369 | 0.00% | 353,452 |
| 2020-02-20 | 2020-02-18 | 123.126 | 2,578 | +368 | 0.00% | 317,420 |
| 2020-02-07 | 2020-02-05 | 122.108 | 2,210 | -3,683 | 0.00% | 269,859 |
| 2020-02-05 | 2020-02-03 | 118.918 | 5,893 | +3,683 | 0.00% | 700,785 |
| 2020-01-29 | 2020-01-22 | 130.389 | 2,210 | +368 | 0.00% | 288,160 |
| 2020-01-15 | 2020-01-13 | 129.778 | 1,842 | +737 | 0.00% | 239,052 |
| 2020-01-13 | 2020-01-09 | 126.927 | 1,105 | +368 | 0.00% | 140,255 |
| 2020-01-10 | 2020-01-08 | 125.502 | 737 | -1,473 | 0.00% | 92,495 |
| 2020-01-08 | 2020-01-06 | 127.403 | 2,210 | -2,578 | 0.00% | 281,560 |
| 2019-12-30 | 2019-12-24 | 123.941 | 4,788 | +1,105 | 0.00% | 593,429 |
| 2019-12-27 | 2019-12-20 | 124.620 | 3,683 | -1,105 | 0.00% | 458,974 |
| 2019-11-28 | 2019-11-26 | 123.669 | 4,788 | +1,105 | 0.00% | 592,129 |
| 2019-11-27 | 2019-11-25 | 123.398 | 3,683 | +368 | 0.00% | 454,475 |
| 2019-11-20 | 2019-11-18 | 124.484 | 3,315 | -1,473 | 0.00% | 412,664 |
| 2019-11-14 | 2019-11-12 | 125.434 | 4,788 | -368 | 0.00% | 600,579 |
| 2019-10-31 | 2019-10-29 | 124.077 | 5,156 | +1,473 | 0.00% | 639,739 |
| 2019-10-29 | 2019-10-25 | 123.398 | 3,683 | -369 | 0.00% | 454,475 |
| 2019-10-28 | 2019-10-24 | 128.353 | 4,052 | -368 | 0.00% | 520,086 |
| 2019-10-18 | 2019-10-16 | 128.013 | 4,420 | -1,105 | 0.00% | 565,820 |
| 2019-10-16 | 2019-10-14 | 128.421 | 5,525 | +369 | 0.00% | 709,525 |
| 2019-10-03 | 2019-09-30 | 122.244 | 5,156 | +2,209 | 0.00% | 630,290 |
| 2019-09-30 | 2019-09-26 | 122.719 | 2,947 | +369 | 0.00% | 361,653 |
| 2019-09-27 | 2019-09-25 | 122.176 | 2,578 | -1,474 | 0.00% | 314,970 |
| 2019-09-25 | 2019-09-23 | 123.737 | 4,052 | +1,474 | 0.00% | 501,384 |
| 2019-09-16 | 2019-09-12 | 128.489 | 2,578 | -1,105 | 0.00% | 331,244 |
| 2019-09-12 | 2019-09-10 | 124.959 | 3,683 | -1,473 | 0.00% | 460,224 |
| 2019-09-06 | 2019-09-04 | 125.163 | 5,156 | -737 | 0.00% | 645,339 |
| 2019-09-04 | 2019-09-02 | 123.592 | 5,893 | +54 | 0.00% | 728,327 |
| 2019-08-15 | 2019-08-13 | 119.618 | 5,839 | +365 | 0.00% | 698,452 |
| 2019-08-13 | 2019-08-09 | 119.824 | 5,474 | +365 | 0.00% | 655,916 |
| 2019-08-12 | 2019-08-08 | 121.263 | 5,109 | +365 | 0.00% | 619,531 |
| 2019-08-08 | 2019-08-06 | 121.331 | 4,744 | +730 | 0.00% | 575,595 |
| 2019-08-07 | 2019-08-05 | 121.948 | 4,014 | -1,095 | 0.00% | 489,498 |
| 2019-08-02 | 2019-07-31 | 127.977 | 5,109 | +730 | 0.00% | 653,832 |
| 2019-08-01 | 2019-07-30 | 130.374 | 4,379 | +365 | 0.00% | 570,910 |
| 2019-07-30 | 2019-07-26 | 130.511 | 4,014 | +365 | 0.00% | 523,873 |
| 2019-07-29 | 2019-07-25 | 130.991 | 3,649 | -3,284 | 0.00% | 477,986 |
| 2019-07-26 | 2019-07-24 | 130.169 | 6,933 | +365 | 0.00% | 902,461 |
| 2019-07-16 | 2019-07-12 | 129.141 | 6,568 | +729 | 0.00% | 848,200 |
| 2019-06-11 | 2019-06-06 | 116.809 | 5,839 | -1,459 | 0.00% | 682,051 |
| 2019-05-28 | 2019-05-24 | 114.823 | 7,298 | -365 | 0.00% | 837,976 |
| 2019-05-23 | 2019-05-21 | 118.115 | 7,663 | +116 | 0.00% | 905,118 |
| 2019-05-14 | 2019-05-09 | 120.620 | 7,547 | +359 | 0.00% | 910,316 |
| 2019-05-03 | 2019-04-30 | 131.402 | 7,188 | +3,594 | 0.00% | 944,515 |
| 2019-04-30 | 2019-04-26 | 128.202 | 3,594 | +359 | 0.00% | 460,757 |
| 2019-04-16 | 2019-04-12 | 128.897 | 3,235 | -359 | 0.00% | 416,983 |
| 2019-03-28 | 2019-03-26 | 118.115 | 3,594 | +719 | 0.00% | 424,507 |
| 2019-03-25 | 2019-03-21 | 121.176 | 2,875 | -360 | 0.00% | 348,381 |
| 2019-03-21 | 2019-03-19 | 122.289 | 3,235 | +360 | 0.00% | 395,605 |
| 2019-03-20 | 2019-03-18 | 121.663 | 2,875 | -1,438 | 0.00% | 349,781 |
| 2019-03-15 | 2019-03-13 | 116.863 | 4,313 | +360 | 0.00% | 504,031 |
| 2019-02-28 | 2019-02-26 | 115.889 | 3,953 | -360 | 0.00% | 458,111 |
| 2019-02-27 | 2019-02-25 | 117.002 | 4,313 | -359 | 0.00% | 504,631 |
| 2019-02-19 | 2019-02-15 | 106.290 | 4,672 | -719 | 0.00% | 496,587 |
| 2019-02-08 | 2019-01-31 | 105.594 | 5,391 | -719 | 0.00% | 569,259 |
| 2019-01-31 | 2019-01-29 | 102.255 | 6,110 | -2,156 | 0.00% | 624,780 |
| 2019-01-22 | 2019-01-18 | 99.960 | 8,266 | -4,313 | 0.00% | 826,268 |
| 2019-01-15 | 2019-01-11 | 96.760 | 12,579 | -359 | 0.00% | 1,217,144 |
| 2019-01-14 | 2019-01-10 | 96.134 | 12,938 | +359 | 0.00% | 1,243,781 |
| 2019-01-11 | 2019-01-09 | 94.743 | 12,579 | -7,547 | 0.00% | 1,191,769 |
| 2019-01-08 | 2019-01-04 | 93.421 | 20,126 | -1,078 | 0.00% | 1,880,193 |
| 2019-01-07 | 2019-01-03 | 93.212 | 21,204 | -360 | 0.00% | 1,976,476 |
| 2019-01-04 | 2019-01-02 | 93.978 | 21,564 | -718 | 0.00% | 2,026,532 |
| 2019-01-03 | 2018-12-31 | 96.204 | 22,282 | -360 | 0.00% | 2,143,607 |
| 2019-01-02 | 2018-12-27 | 96.134 | 22,642 | -4,672 | 0.00% | 2,176,665 |
| 2018-12-28 | 2018-12-24 | 97.456 | 27,314 | -359 | 0.00% | 2,661,903 |
| 2018-12-27 | 2018-12-20 | 99.195 | 27,673 | +8,984 | 0.00% | 2,745,014 |
| 2018-12-21 | 2018-12-19 | 101.421 | 18,689 | -9,344 | 0.00% | 1,895,450 |
| 2018-12-20 | 2018-12-18 | 101.908 | 28,033 | -2,875 | 0.00% | 2,856,775 |
| 2018-12-19 | 2018-12-17 | 102.047 | 30,908 | +719 | 0.00% | 3,154,059 |
| 2018-12-18 | 2018-12-14 | 103.021 | 30,189 | +1,078 | 0.00% | 3,110,088 |
| 2018-12-14 | 2018-12-12 | 103.438 | 29,111 | -1,438 | 0.00% | 3,011,182 |
| 2018-12-13 | 2018-12-11 | 102.186 | 30,549 | +1,438 | 0.00% | 3,121,675 |
| 2018-12-12 | 2018-12-10 | 103.090 | 29,111 | +359 | 0.00% | 3,001,056 |
| 2018-12-11 | 2018-12-07 | 104.342 | 28,752 | +719 | 0.00% | 3,000,048 |
| 2018-12-07 | 2018-12-05 | 107.820 | 28,033 | -719 | 0.00% | 3,022,526 |
| 2018-12-06 | 2018-12-04 | 108.307 | 28,752 | -359 | 0.00% | 3,114,050 |
| 2018-12-05 | 2018-12-03 | 107.890 | 29,111 | -3,234 | 0.00% | 3,140,782 |
| 2018-12-04 | 2018-11-30 | 105.316 | 32,345 | +718 | 0.00% | 3,406,449 |
| 2018-11-30 | 2018-11-28 | 105.803 | 31,627 | -3,594 | 0.00% | 3,346,232 |
| 2018-11-29 | 2018-11-27 | 104.690 | 35,221 | +360 | 0.00% | 3,687,288 |
| 2018-11-28 | 2018-11-26 | 104.760 | 34,861 | +1,437 | 0.00% | 3,652,024 |
| 2018-11-27 | 2018-11-23 | 103.577 | 33,424 | +1,438 | 0.00% | 3,461,959 |
| 2018-11-23 | 2018-11-21 | 104.760 | 31,986 | +359 | 0.00% | 3,350,840 |
| 2018-11-22 | 2018-11-20 | 104.620 | 31,627 | -718 | 0.00% | 3,308,832 |
| 2018-11-21 | 2018-11-19 | 106.846 | 32,345 | -360 | 0.00% | 3,455,948 |
| 2018-11-20 | 2018-11-16 | 107.055 | 32,705 | -1,437 | 0.00% | 3,501,238 |
| 2018-11-19 | 2018-11-15 | 107.264 | 34,142 | +1,797 | 0.00% | 3,662,201 |
| 2018-11-16 | 2018-11-14 | 106.499 | 32,345 | -360 | 0.00% | 3,444,698 |
| 2018-11-15 | 2018-11-13 | 107.681 | 32,705 | +5,391 | 0.00% | 3,521,713 |
| 2018-11-13 | 2018-11-09 | 107.333 | 27,314 | +359 | 0.00% | 2,931,704 |
| 2018-11-12 | 2018-11-08 | 109.490 | 26,955 | -359 | 0.00% | 2,951,297 |
| 2018-11-09 | 2018-11-07 | 109.281 | 27,314 | -719 | 0.00% | 2,984,904 |
| 2018-11-08 | 2018-11-06 | 109.420 | 28,033 | -2,516 | 0.00% | 3,067,377 |
| 2018-11-07 | 2018-11-05 | 108.516 | 30,549 | -2,156 | 0.00% | 3,315,053 |
| 2018-11-06 | 2018-11-02 | 109.977 | 32,705 | -2,516 | 0.00% | 3,596,788 |
| 2018-11-05 | 2018-11-01 | 104.273 | 35,221 | -2,515 | 0.00% | 3,672,588 |
| 2018-11-02 | 2018-10-31 | 102.742 | 37,736 | +1,437 | 0.00% | 3,877,084 |
| 2018-11-01 | 2018-10-30 | 100.934 | 36,299 | -2,875 | 0.00% | 3,663,793 |
| 2018-10-29 | 2018-10-25 | 104.899 | 39,174 | +1,078 | 0.00% | 4,109,302 |
| 2018-10-26 | 2018-10-24 | 105.594 | 38,096 | +2,875 | 0.00% | 4,022,722 |
| 2018-10-25 | 2018-10-23 | 105.594 | 35,221 | +360 | 0.00% | 3,719,138 |
| 2018-10-24 | 2018-10-22 | 106.429 | 34,861 | -2,157 | 0.00% | 3,710,224 |
| 2018-10-23 | 2018-10-19 | 103.021 | 37,018 | -5,750 | 0.00% | 3,813,615 |
| 2018-10-22 | 2018-10-18 | 101.142 | 42,768 | +719 | 0.00% | 4,325,658 |
| 2018-10-19 | 2018-10-16 | 101.977 | 42,049 | -2,875 | 0.00% | 4,288,037 |
| 2018-10-18 | 2018-10-15 | 101.908 | 44,924 | -1,797 | 0.00% | 4,578,096 |
| 2018-10-16 | 2018-10-12 | 102.534 | 46,721 | +6,109 | 0.00% | 4,790,474 |
| 2018-10-15 | 2018-10-11 | 100.308 | 40,612 | +360 | 0.00% | 4,073,695 |
| 2018-10-12 | 2018-10-10 | 103.994 | 40,252 | +2,516 | 0.00% | 4,185,983 |
| 2018-10-10 | 2018-10-08 | 103.994 | 37,736 | +718 | 0.00% | 3,924,333 |
| 2018-10-09 | 2018-10-05 | 106.429 | 37,018 | +1,079 | 0.00% | 3,939,791 |
| 2018-10-08 | 2018-10-04 | 106.499 | 35,939 | +718 | 0.00% | 3,827,454 |
| 2018-10-05 | 2018-10-03 | 107.542 | 35,221 | +1,079 | 0.00% | 3,787,739 |
| 2018-10-04 | 2018-10-02 | 107.542 | 34,142 | -360 | 0.00% | 3,671,701 |
| 2018-10-03 | 2018-09-28 | 110.603 | 34,502 | +1,797 | 0.00% | 3,816,016 |
| 2018-10-02 | 2018-09-27 | 109.698 | 32,705 | -359 | 0.00% | 3,587,688 |
| 2018-09-28 | 2018-09-26 | 110.116 | 33,064 | -2,157 | 0.00% | 3,640,870 |
| 2018-09-26 | 2018-09-21 | 109.768 | 35,221 | +1,438 | 0.00% | 3,866,140 |
| 2018-09-24 | 2018-09-20 | 107.890 | 33,783 | -359 | 0.00% | 3,644,843 |
| 2018-09-21 | 2018-09-19 | 107.333 | 34,142 | -6,110 | 0.00% | 3,664,576 |
| 2018-09-20 | 2018-09-18 | 104.829 | 40,252 | +3,953 | 0.00% | 4,219,583 |
| 2018-09-19 | 2018-09-17 | 103.716 | 36,299 | -2,516 | 0.00% | 3,764,793 |
| 2018-09-17 | 2018-09-13 | 103.229 | 38,815 | -359 | 0.00% | 4,006,843 |
| 2018-09-14 | 2018-09-12 | 100.516 | 39,174 | -719 | 0.00% | 3,937,627 |
| 2018-09-12 | 2018-09-10 | 102.603 | 39,893 | +2,157 | 0.00% | 4,093,149 |
| 2018-09-07 | 2018-09-05 | 106.727 | 37,736 | -360 | 0.00% | 4,027,432 |
| 2018-09-06 | 2018-09-04 | 107.850 | 38,096 | +1,423 | 0.00% | 4,108,652 |
| 2018-09-03 | 2018-08-30 | 107.078 | 36,673 | +1,068 | 0.00% | 3,926,856 |
| 2018-08-30 | 2018-08-28 | 106.235 | 35,605 | +1,780 | 0.00% | 3,782,498 |
| 2018-08-29 | 2018-08-27 | 106.095 | 33,825 | -2,848 | 0.00% | 3,588,649 |
| 2018-08-28 | 2018-08-24 | 103.637 | 36,673 | -712 | 0.00% | 3,800,682 |
| 2018-08-27 | 2018-08-23 | 104.058 | 37,385 | -2,137 | 0.00% | 3,890,221 |
| 2018-08-24 | 2018-08-22 | 102.233 | 39,522 | -2,136 | 0.00% | 4,040,443 |
| 2018-08-23 | 2018-08-21 | 98.792 | 41,658 | +712 | 0.00% | 4,115,487 |
| 2018-08-22 | 2018-08-20 | 97.388 | 40,946 | -712 | 0.00% | 3,987,647 |
| 2018-08-21 | 2018-08-17 | 96.475 | 41,658 | -4,272 | 0.00% | 4,018,962 |
| 2018-08-17 | 2018-08-15 | 96.616 | 45,930 | -1,781 | 0.00% | 4,437,554 |
| 2018-08-15 | 2018-08-13 | 99.845 | 47,711 | -5,340 | 0.00% | 4,763,727 |
| 2018-08-13 | 2018-08-09 | 101.671 | 53,051 | +1,780 | 0.00% | 5,393,751 |
| 2018-08-10 | 2018-08-08 | 99.705 | 51,271 | -356 | 0.00% | 5,111,977 |
| 2018-08-09 | 2018-08-07 | 99.705 | 51,627 | +4,628 | 0.00% | 5,147,472 |
| 2018-08-06 | 2018-08-02 | 98.722 | 46,999 | -3,916 | 0.00% | 4,639,836 |
| 2018-08-03 | 2018-08-01 | 101.601 | 50,915 | -1,424 | 0.00% | 5,173,006 |
| 2018-08-02 | 2018-07-31 | 102.233 | 52,339 | +356 | 0.00% | 5,350,761 |
| 2018-08-01 | 2018-07-30 | 103.567 | 51,983 | -356 | 0.00% | 5,383,715 |
| 2018-07-31 | 2018-07-27 | 103.497 | 52,339 | -2,137 | 0.00% | 5,416,910 |
| 2018-07-30 | 2018-07-26 | 103.918 | 54,476 | -6,053 | 0.00% | 5,661,033 |
| 2018-07-27 | 2018-07-25 | 104.199 | 60,529 | -4,272 | 0.00% | 6,307,048 |
| 2018-07-26 | 2018-07-24 | 103.005 | 64,801 | -3,917 | 0.00% | 6,674,835 |
| 2018-07-25 | 2018-07-23 | 100.548 | 68,718 | +1,068 | 0.00% | 6,909,431 |
| 2018-07-24 | 2018-07-20 | 100.477 | 67,650 | +4,629 | 0.00% | 6,797,296 |
| 2018-07-23 | 2018-07-19 | 98.862 | 63,021 | -356 | 0.00% | 6,230,411 |
| 2018-07-20 | 2018-07-18 | 98.792 | 63,377 | -1,068 | 0.00% | 6,261,156 |
| 2018-07-19 | 2018-07-17 | 98.511 | 64,445 | -1,068 | 0.00% | 6,348,566 |
| 2018-07-18 | 2018-07-16 | 99.214 | 65,513 | +1,068 | 0.00% | 6,499,776 |
| 2018-07-17 | 2018-07-13 | 99.565 | 64,445 | -2,848 | 0.00% | 6,416,441 |
| 2018-07-16 | 2018-07-12 | 99.635 | 67,293 | -2,137 | 0.00% | 6,704,726 |
| 2018-07-13 | 2018-07-11 | 98.862 | 69,430 | -6,409 | 0.00% | 6,864,020 |
| 2018-07-12 | 2018-07-10 | 99.845 | 75,839 | -1,424 | 0.00% | 7,572,180 |
| 2018-07-11 | 2018-07-09 | 99.635 | 77,263 | +19,583 | 0.00% | 7,698,085 |
| 2018-07-10 | 2018-07-06 | 97.879 | 57,680 | +712 | 0.00% | 5,645,687 |
| 2018-07-09 | 2018-07-05 | 97.528 | 56,968 | -1,780 | 0.00% | 5,555,996 |
| 2018-07-06 | 2018-07-04 | 98.090 | 58,748 | +1,068 | 0.00% | 5,762,597 |
| 2018-07-05 | 2018-07-03 | 99.354 | 57,680 | -2,492 | 0.00% | 5,730,736 |
| 2018-07-04 | 2018-06-29 | 101.390 | 60,172 | -713 | 0.00% | 6,100,850 |
| 2018-07-03 | 2018-06-28 | 100.056 | 60,885 | -2,136 | 0.00% | 6,091,916 |
| 2018-06-29 | 2018-06-27 | 100.828 | 63,021 | -2,136 | 0.00% | 6,354,311 |
| 2018-06-28 | 2018-06-26 | 103.075 | 65,157 | -2,136 | 0.00% | 6,716,080 |
| 2018-06-27 | 2018-06-25 | 104.620 | 67,293 | -4,985 | 0.00% | 7,040,198 |
| 2018-06-26 | 2018-06-22 | 106.235 | 72,278 | +1,424 | 0.00% | 7,678,454 |
| 2018-06-22 | 2018-06-20 | 107.850 | 70,854 | +2,848 | 0.00% | 7,641,600 |
| 2018-06-21 | 2018-06-19 | 108.271 | 68,006 | -3,204 | 0.00% | 7,363,094 |
| 2018-06-20 | 2018-06-15 | 111.290 | 71,210 | -356 | 0.00% | 7,924,995 |
| 2018-06-19 | 2018-06-14 | 111.010 | 71,566 | +2,492 | 0.00% | 7,944,514 |
| 2018-06-13 | 2018-06-11 | 110.588 | 69,074 | +356 | 0.00% | 7,638,778 |
| 2018-06-12 | 2018-06-08 | 110.237 | 68,718 | -712 | 0.00% | 7,575,284 |
| 2018-06-11 | 2018-06-07 | 111.712 | 69,430 | +1,068 | 0.00% | 7,756,148 |
| 2018-06-08 | 2018-06-06 | 113.545 | 68,362 | +356 | 0.00% | 7,762,136 |
| 2018-06-07 | 2018-06-05 | 113.759 | 68,006 | +1,965 | 0.00% | 7,736,311 |
| 2018-06-06 | 2018-06-04 | 112.615 | 66,041 | +699 | 0.00% | 7,437,174 |
| 2018-06-05 | 2018-06-01 | 110.683 | 65,342 | -1,398 | 0.00% | 7,232,232 |
| 2018-06-01 | 2018-05-30 | 109.323 | 66,740 | -349 | 0.00% | 7,296,241 |
| 2018-05-31 | 2018-05-29 | 110.754 | 67,089 | -699 | 0.00% | 7,430,394 |
| 2018-05-30 | 2018-05-28 | 111.827 | 67,788 | -2,096 | 0.00% | 7,580,562 |
| 2018-05-29 | 2018-05-25 | 111.255 | 69,884 | +349 | 0.00% | 7,774,952 |
| 2018-05-28 | 2018-05-24 | 111.541 | 69,535 | -349 | 0.00% | 7,756,024 |
| 2018-05-25 | 2018-05-23 | 111.327 | 69,884 | -3,495 | 0.00% | 7,779,952 |
| 2018-05-24 | 2018-05-21 | 112.185 | 73,379 | -3,494 | 0.00% | 8,232,039 |
| 2018-05-23 | 2018-05-18 | 112.042 | 76,873 | -349 | 0.00% | 8,613,014 |
| 2018-05-21 | 2018-05-17 | 112.471 | 77,222 | -350 | 0.00% | 8,685,267 |
| 2018-05-18 | 2018-05-16 | 112.972 | 77,572 | -2,795 | 0.00% | 8,763,482 |
| 2018-05-17 | 2018-05-15 | 112.901 | 80,367 | -350 | 0.00% | 9,073,490 |
| 2018-05-15 | 2018-05-11 | 111.470 | 80,717 | -2,096 | 0.00% | 8,997,504 |
| 2018-05-14 | 2018-05-10 | 110.683 | 82,813 | -349 | 0.00% | 9,165,970 |
| 2018-05-11 | 2018-05-09 | 110.110 | 83,162 | -1,398 | 0.00% | 9,156,998 |
| 2018-05-10 | 2018-05-08 | 109.610 | 84,560 | -1,398 | 0.00% | 9,268,583 |
| 2018-05-09 | 2018-05-07 | 107.177 | 85,958 | +350 | 0.00% | 9,212,716 |
| 2018-05-08 | 2018-05-04 | 107.105 | 85,608 | -699 | 0.00% | 9,169,080 |
| 2018-05-07 | 2018-05-03 | 108.250 | 86,307 | +4,892 | 0.00% | 9,342,746 |
| 2018-05-04 | 2018-05-02 | 109.753 | 81,415 | +698 | 0.00% | 8,935,511 |
| 2018-05-03 | 2018-04-30 | 110.969 | 80,717 | +2,097 | 0.00% | 8,957,079 |
| 2018-05-02 | 2018-04-27 | 109.896 | 78,620 | -13,278 | 0.00% | 8,640,002 |
| 2018-04-30 | 2018-04-26 | 112.400 | 91,898 | +349 | 0.00% | 10,329,322 |
| 2018-04-27 | 2018-04-25 | 116.836 | 91,549 | -349 | 0.00% | 10,696,197 |
| 2018-04-26 | 2018-04-24 | 119.125 | 91,898 | -5,591 | 0.00% | 10,947,372 |
| 2018-04-25 | 2018-04-23 | 117.408 | 97,489 | +9,435 | 0.00% | 11,446,001 |
| 2018-04-24 | 2018-04-20 | 116.621 | 88,054 | +5,241 | 0.00% | 10,268,956 |
| 2018-04-23 | 2018-04-19 | 116.979 | 82,813 | +4,892 | 0.00% | 9,687,369 |
| 2018-04-20 | 2018-04-18 | 115.691 | 77,921 | +8,735 | 0.00% | 9,014,759 |
| 2018-04-19 | 2018-04-17 | 115.977 | 69,186 | +350 | 0.00% | 8,023,998 |
| 2018-04-18 | 2018-04-16 | 117.766 | 68,836 | +699 | 0.00% | 8,106,531 |
| 2018-04-17 | 2018-04-13 | 120.127 | 68,137 | -2,446 | 0.00% | 8,185,087 |
| 2018-04-16 | 2018-04-12 | 120.556 | 70,583 | -1,049 | 0.00% | 8,509,217 |
| 2018-04-13 | 2018-04-11 | 121.057 | 71,632 | -1,048 | 0.00% | 8,671,556 |
| 2018-04-12 | 2018-04-10 | 120.842 | 72,680 | -1,048 | 0.00% | 8,782,824 |
| 2018-04-11 | 2018-04-09 | 115.047 | 73,728 | +699 | 0.00% | 8,482,192 |
| 2018-04-10 | 2018-04-06 | 113.759 | 73,029 | +699 | 0.00% | 8,307,724 |
| 2018-04-09 | 2018-04-04 | 112.972 | 72,330 | -18,520 | 0.00% | 8,171,282 |
| 2018-04-06 | 2018-04-03 | 115.190 | 90,850 | -699 | 0.00% | 10,465,028 |
| 2018-04-04 | 2018-03-29 | 114.189 | 91,549 | -2,446 | 0.00% | 10,453,846 |
| 2018-04-03 | 2018-03-28 | 114.689 | 93,995 | +3,844 | 0.00% | 10,780,226 |
| 2018-03-29 | 2018-03-27 | 119.555 | 90,151 | +2,446 | 0.00% | 10,777,960 |
| 2018-03-28 | 2018-03-26 | 120.198 | 87,705 | -1,398 | 0.00% | 10,542,005 |
| 2018-03-27 | 2018-03-23 | 120.842 | 89,103 | -698 | 0.00% | 10,767,418 |
| 2018-03-26 | 2018-03-22 | 125.493 | 89,801 | +4,193 | 0.00% | 11,269,388 |
| 2018-03-23 | 2018-03-21 | 126.351 | 85,608 | -5,591 | 0.00% | 10,816,696 |
| 2018-03-22 | 2018-03-20 | 130.573 | 91,199 | +9,784 | 0.00% | 11,908,102 |
| 2018-03-21 | 2018-03-19 | 130.930 | 81,415 | -1,398 | 0.00% | 10,659,703 |
| 2018-03-20 | 2018-03-16 | 128.283 | 82,813 | +3,494 | 0.00% | 10,623,519 |
| 2018-03-19 | 2018-03-15 | 127.282 | 79,319 | -349 | 0.00% | 10,095,847 |
| 2018-03-16 | 2018-03-14 | 123.060 | 79,668 | +2,446 | 0.00% | 9,803,969 |
| 2018-03-15 | 2018-03-13 | 123.633 | 77,222 | -6,290 | 0.00% | 9,547,164 |
| 2018-03-14 | 2018-03-12 | 124.205 | 83,512 | -6,639 | 0.00% | 10,372,613 |
| 2018-03-13 | 2018-03-09 | 120.985 | 90,151 | -349 | 0.00% | 10,906,961 |
| 2018-03-12 | 2018-03-08 | 120.198 | 90,500 | +3,494 | 0.00% | 10,877,960 |
| 2018-03-09 | 2018-03-07 | 116.979 | 87,006 | -699 | 0.00% | 10,177,862 |
| 2018-03-08 | 2018-03-06 | 119.483 | 87,705 | -2,096 | 0.00% | 10,479,255 |
| 2018-03-07 | 2018-03-05 | 115.333 | 89,801 | +1,747 | 0.00% | 10,357,043 |
| 2018-03-06 | 2018-03-02 | 118.338 | 88,054 | -4,193 | 0.00% | 10,420,155 |
| 2018-03-05 | 2018-03-01 | 121.200 | 92,247 | +1,747 | 0.00% | 11,180,346 |
| 2018-03-02 | 2018-02-28 | 119.411 | 90,500 | -7,688 | 0.00% | 10,806,735 |
| 2018-03-01 | 2018-02-27 | 122.130 | 98,188 | +1,049 | 0.00% | 11,991,721 |
| 2018-02-28 | 2018-02-26 | 124.491 | 97,139 | +2,446 | 0.00% | 12,092,956 |
| 2018-02-27 | 2018-02-23 | 122.703 | 94,693 | -1,398 | 0.00% | 11,619,076 |
| 2018-02-26 | 2018-02-22 | 121.844 | 96,091 | -12,929 | 0.00% | 11,708,114 |
| 2018-02-23 | 2018-02-21 | 123.919 | 109,020 | -349 | 0.00% | 13,509,636 |
| 2018-02-22 | 2018-02-20 | 121.772 | 109,369 | +2,446 | 0.00% | 13,318,134 |
| 2018-02-21 | 2018-02-15 | 124.277 | 106,923 | -699 | 0.00% | 13,288,028 |
| 2018-02-20 | 2018-02-13 | 117.837 | 107,622 | +15,025 | 0.00% | 12,681,898 |
| 2018-02-14 | 2018-02-12 | 113.688 | 92,597 | +1,048 | 0.00% | 10,527,140 |
| 2018-02-13 | 2018-02-09 | 113.402 | 91,549 | -1,747 | 0.00% | 10,381,795 |
| 2018-02-12 | 2018-02-08 | 119.340 | 93,296 | +7,338 | 0.00% | 11,133,934 |
| 2018-02-09 | 2018-02-07 | 118.911 | 85,958 | +2,796 | 0.00% | 10,221,318 |
| 2018-02-08 | 2018-02-06 | 120.699 | 83,162 | -6,989 | 0.00% | 10,037,593 |
| 2018-02-07 | 2018-02-05 | 128.355 | 90,151 | +4,193 | 0.00% | 11,571,311 |
| 2018-02-06 | 2018-02-02 | 129.786 | 85,958 | +1,048 | 0.00% | 11,156,120 |
| 2018-02-05 | 2018-02-01 | 130.358 | 84,910 | +7,338 | 0.00% | 11,068,705 |
| 2018-02-02 | 2018-01-31 | 132.576 | 77,572 | -2,096 | 0.00% | 10,284,188 |
| 2018-02-01 | 2018-01-30 | 129.070 | 79,668 | +3,843 | 0.00% | 10,282,768 |
| 2018-01-31 | 2018-01-29 | 129.714 | 75,825 | -11,531 | 0.00% | 9,835,576 |
| 2018-01-30 | 2018-01-26 | 133.649 | 87,356 | +11,182 | 0.00% | 11,675,062 |
| 2018-01-29 | 2018-01-25 | 131.217 | 76,174 | +5,241 | 0.00% | 9,995,297 |
| 2018-01-26 | 2018-01-24 | 134.508 | 70,933 | -699 | 0.00% | 9,541,041 |
| 2018-01-25 | 2018-01-23 | 137.942 | 71,632 | +25,159 | 0.00% | 9,881,064 |
| 2018-01-24 | 2018-01-22 | 137.584 | 46,473 | +1,398 | 0.00% | 6,393,955 |
| 2018-01-23 | 2018-01-19 | 133.506 | 45,075 | -350 | 0.00% | 6,017,789 |
| 2018-01-22 | 2018-01-18 | 132.361 | 45,425 | +2,446 | 0.00% | 6,012,516 |
| 2018-01-19 | 2018-01-17 | 128.927 | 42,979 | -8,037 | 0.00% | 5,541,160 |
| 2018-01-18 | 2018-01-16 | 129.714 | 51,016 | +19,219 | 0.00% | 6,617,498 |
| 2018-01-17 | 2018-01-15 | 126.208 | 31,797 | -6,989 | 0.00% | 4,013,048 |
| 2018-01-16 | 2018-01-12 | 123.633 | 38,786 | +3,494 | 0.00% | 4,795,218 |
| 2018-01-12 | 2018-01-10 | 118.982 | 35,292 | +4,543 | 0.00% | 4,199,118 |
| 2018-01-11 | 2018-01-09 | 120.628 | 30,749 | +1,398 | 0.00% | 3,709,182 |
| 2018-01-10 | 2018-01-08 | 117.694 | 29,351 | +4,891 | 0.00% | 3,454,446 |
| 2018-01-09 | 2018-01-05 | 117.694 | 24,460 | +15,375 | 0.00% | 2,878,803 |
| 2018-01-08 | 2018-01-04 | 119.984 | 9,085 | -2,097 | 0.00% | 1,090,053 |
| 2018-01-05 | 2018-01-03 | 119.912 | 11,182 | -698 | 0.00% | 1,340,859 |
| 2018-01-03 | 2017-12-29 | 116.406 | 11,880 | +349 | 0.00% | 1,382,909 |
| 2018-01-02 | 2017-12-28 | 116.764 | 11,531 | -1,398 | 0.00% | 1,346,408 |
| 2017-12-29 | 2017-12-27 | 115.763 | 12,929 | +3,145 | 0.00% | 1,496,694 |
| 2017-12-28 | 2017-12-22 | 118.624 | 9,784 | -699 | 0.00% | 1,160,621 |
| 2017-12-27 | 2017-12-21 | 118.052 | 10,483 | -2,446 | 0.00% | 1,237,540 |
| 2017-12-22 | 2017-12-20 | 114.832 | 12,929 | -698 | 0.00% | 1,484,669 |
| 2017-12-21 | 2017-12-19 | 115.262 | 13,627 | +698 | 0.00% | 1,570,672 |
| 2017-12-20 | 2017-12-18 | 110.611 | 12,929 | -698 | 0.00% | 1,430,092 |
| 2017-12-19 | 2017-12-15 | 110.754 | 13,627 | +3,144 | 0.00% | 1,509,249 |
| 2017-12-18 | 2017-12-14 | 113.258 | 10,483 | +1,398 | 0.00% | 1,187,288 |
| 2017-12-14 | 2017-12-12 | 112.543 | 9,085 | -349 | 0.00% | 1,022,453 |
| 2017-12-13 | 2017-12-11 | 116.406 | 9,434 | +1,048 | 0.00% | 1,098,179 |
| 2017-12-12 | 2017-12-08 | 112.185 | 8,386 | +349 | 0.00% | 940,785 |
| 2017-12-11 | 2017-12-07 | 106.962 | 8,037 | +699 | 0.00% | 859,656 |
| 2017-12-08 | 2017-12-06 | 104.458 | 7,338 | -1,398 | 0.00% | 766,514 |
| 2017-12-07 | 2017-12-05 | 109.037 | 8,736 | -349 | 0.00% | 952,549 |
| 2017-12-05 | 2017-12-01 | 108.036 | 9,085 | -349 | 0.00% | 981,503 |
| 2017-12-04 | 2017-11-30 | 110.182 | 9,434 | +349 | 0.00% | 1,039,456 |
| 2017-12-01 | 2017-11-29 | 114.475 | 9,085 | +349 | 0.00% | 1,040,003 |
| 2017-11-30 | 2017-11-28 | 116.693 | 8,736 | -349 | 0.00% | 1,019,427 |
| 2017-11-29 | 2017-11-27 | 116.621 | 9,085 | +349 | 0.00% | 1,059,503 |
| 2017-11-28 | 2017-11-24 | 119.841 | 8,736 | +1,748 | 0.00% | 1,046,929 |
| 2017-11-27 | 2017-11-23 | 115.763 | 6,988 | +1,048 | 0.00% | 808,949 |
| 2017-11-24 | 2017-11-22 | 120.342 | 5,940 | +3,494 | 0.00% | 714,829 |
| 2017-11-23 | 2017-11-21 | 123.347 | 2,446 | +1,048 | 0.00% | 301,706 |
| 2017-11-21 | 2017-11-17 | 112.829 | 1,398 | +699 | 0.00% | 157,735 |
| 2017-11-20 | 2017-11-16 | 111.398 | 699 | -349 | 0.00% | 77,867 |
| 2017-11-15 | 2017-11-13 | 108.107 | 1,048 | +349 | 0.00% | 113,296 |
| 2017-11-10 | 2017-11-08 | 101.382 | 699 | +350 | 0.00% | 70,866 |
| 2017-10-24 | 2017-10-20 | 96.087 | 349 | +349 | 0.00% | 33,534 |
| 2017-10-12 | 2017-10-10 | 90.292 | 0 | -3,844 | ||
| 2017-09-25 | 2017-09-21 | 89.576 | 3,844 | +3,844 | 0.00% | 344,332 |
| 2017-08-21 | 2017-08-17 | 85.733 | 0 | -346 | ||
| 2017-08-08 | 2017-08-04 | 85.011 | 346 | -1,385 | 0.00% | 29,414 |
| 2017-08-03 | 2017-08-01 | 87.106 | 1,731 | +1,385 | 0.00% | 150,780 |
| 2017-07-28 | 2017-07-26 | 82.628 | 346 | +346 | 0.00% | 28,589 |
| 2017-07-25 | 2017-07-21 | 82.628 | 0 | -346 | ||
| 2017-07-11 | 2017-07-07 | 79.060 | 346 | +4 | 0.00% | 27,355 |
| 2017-07-03 | 2017-06-29 | 76.357 | 342 | +342 | 0.00% | 26,114 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy