History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 65,000 +0 0.00% 3,503,500
2025-10-13 2025-10-09 53.500 65,000 +0 0.00% 3,477,500
2025-10-10 2025-10-08 52.750 65,000 +0 0.00% 3,428,750
2025-10-09 2025-10-06 53.250 65,000 -500 0.00% 3,461,250
2025-10-02 2025-09-29 53.500 65,500 +500 0.00% 3,504,250
2025-09-25 2025-09-23 52.300 65,000 -500 0.00% 3,399,500
2025-09-23 2025-09-19 53.950 65,500 +1,000 0.00% 3,533,725
2025-09-12 2025-09-10 56.550 64,500 -1,500 0.00% 3,647,475
2025-09-10 2025-09-08 57.038 66,000 +1,201 0.00% 3,764,477
2025-09-09 2025-09-05 56.477 64,799 +981 0.00% 3,659,675
2025-09-08 2025-09-04 56.681 63,818 +982 0.00% 3,617,271
2025-09-02 2025-08-29 57.343 62,836 -982 0.00% 3,603,210
2025-09-01 2025-08-28 57.241 63,818 +982 0.00% 3,653,021
2025-08-27 2025-08-25 59.737 62,836 -982 0.00% 3,753,610
2025-08-19 2025-08-15 58.667 63,818 -491 0.00% 3,744,021
2025-08-14 2025-08-12 56.936 64,309 -1,472 0.00% 3,661,476
2025-08-12 2025-08-08 55.357 65,781 -1,964 0.00% 3,641,436
2025-08-11 2025-08-07 55.612 67,745 -491 0.00% 3,767,407
2025-08-08 2025-08-06 54.848 68,236 +1,473 0.00% 3,742,587
2025-08-05 2025-08-01 53.880 66,763 -491 0.00% 3,597,196
2025-08-04 2025-07-31 54.950 67,254 +982 0.00% 3,695,577
2025-08-01 2025-07-30 57.343 66,272 -4,418 0.00% 3,800,241
2025-07-31 2025-07-29 57.445 70,690 +982 0.00% 4,060,782
2025-07-29 2025-07-25 55.510 69,708 -982 0.00% 3,869,473
2025-07-25 2025-07-23 55.306 70,690 -491 0.00% 3,909,583
2025-07-24 2025-07-22 54.491 71,181 -491 0.00% 3,878,739
2025-07-23 2025-07-21 54.389 71,672 -491 0.00% 3,898,194
2025-07-18 2025-07-16 52.811 72,163 -1,473 0.00% 3,810,974
2025-07-17 2025-07-15 53.575 73,636 +982 0.00% 3,945,014
2025-07-16 2025-07-14 54.033 72,654 +982 0.00% 3,925,704
2025-07-15 2025-07-11 53.829 71,672 -2,455 0.00% 3,858,044
2025-07-14 2025-07-10 52.607 74,127 +491 0.00% 3,899,594
2025-07-07 2025-07-03 51.028 73,636 -982 0.00% 3,757,514
2025-07-04 2025-07-02 51.181 74,618 -490 0.00% 3,819,023
2025-06-30 2025-06-26 51.996 75,108 +8,345 0.00% 3,905,302
2025-06-27 2025-06-25 52.403 66,763 -982 0.00% 3,498,597
2025-06-26 2025-06-24 50.875 67,745 -3,436 0.00% 3,446,556
2025-06-25 2025-06-23 48.380 71,181 -491 0.00% 3,443,740
2025-06-24 2025-06-20 48.227 71,672 +491 0.00% 3,456,544
2025-06-20 2025-06-18 47.922 71,181 +3,436 0.00% 3,411,115
2025-06-16 2025-06-12 49.449 67,745 -1,963 0.00% 3,349,956
2025-06-12 2025-06-10 48.329 69,708 -982 0.00% 3,368,926
2025-06-11 2025-06-09 48.074 70,690 -982 0.00% 3,398,385
2025-06-10 2025-06-06 46.547 71,672 -491 0.00% 3,336,095
2025-06-09 2025-06-05 46.852 72,163 +491 0.00% 3,380,999
2025-06-02 2025-05-29 47.260 71,672 -982 0.00% 3,387,195
2025-05-27 2025-05-23 46.699 72,654 +982 0.00% 3,392,904
2025-05-23 2025-05-21 47.463 71,672 -982 0.00% 3,401,795
2025-05-21 2025-05-19 46.547 72,654 +982 0.00% 3,381,804
2025-05-19 2025-05-15 47.514 71,672 +982 0.00% 3,405,445
2025-05-15 2025-05-13 50.166 70,690 +2,517 0.00% 3,546,265
2025-05-14 2025-05-12 51.011 68,173 -947 0.00% 3,477,596
2025-05-13 2025-05-09 49.110 69,120 +947 0.00% 3,394,504
2025-05-12 2025-05-08 49.638 68,173 -1,894 0.00% 3,383,996
2025-05-08 2025-05-06 48.899 70,067 +1,894 0.00% 3,426,211
2025-05-07 2025-05-02 49.269 68,173 +1,894 0.00% 3,358,796
2025-05-02 2025-04-29 48.741 66,279 -3,788 0.00% 3,230,482
2025-04-14 2025-04-10 44.252 70,067 +2,841 0.00% 3,100,610
2025-04-09 2025-04-07 43.090 67,226 +473 0.00% 2,896,790
2025-03-28 2025-03-26 49.797 66,753 +947 0.00% 3,324,085
2025-03-25 2025-03-21 50.430 65,806 +473 0.00% 3,318,627
2025-03-24 2025-03-20 52.067 65,333 -473 0.00% 3,401,725
2025-03-21 2025-03-19 54.813 65,806 -4,261 0.00% 3,607,053
2025-03-20 2025-03-18 53.757 70,067 +474 0.00% 3,766,612
2025-03-18 2025-03-14 51.909 69,593 -947 0.00% 3,612,507
2025-03-17 2025-03-13 49.163 70,540 +947 0.00% 3,467,965
2025-03-14 2025-03-12 49.744 69,593 +1,893 0.00% 3,461,833
2025-03-11 2025-03-07 51.223 67,700 -473 0.00% 3,467,768
2025-03-10 2025-03-06 51.011 68,173 +947 0.00% 3,477,596
2025-03-07 2025-03-05 49.057 67,226 -4,734 0.00% 3,297,939
2025-03-05 2025-03-03 48.054 71,960 +473 0.00% 3,457,978
2025-03-04 2025-02-28 48.529 71,487 +3,314 0.00% 3,469,223
2025-02-28 2025-02-26 51.064 68,173 -473 0.00% 3,481,196
2025-02-27 2025-02-25 49.110 68,646 +473 0.00% 3,371,226
2025-02-26 2025-02-24 50.695 68,173 +1,420 0.00% 3,455,996
2025-02-25 2025-02-21 49.850 66,753 -473 0.00% 3,327,610
2025-02-24 2025-02-20 48.160 67,226 -2,367 0.00% 3,237,589
2025-02-21 2025-02-19 49.427 69,593 +2,840 0.00% 3,439,783
2025-02-20 2025-02-18 49.269 66,753 -473 0.00% 3,288,835
2025-02-19 2025-02-17 49.480 67,226 +473 0.00% 3,326,339
2025-02-12 2025-02-10 47.526 66,753 -1,893 0.00% 3,172,509
2025-02-11 2025-02-07 46.945 68,646 +1,893 0.00% 3,222,602
2025-02-07 2025-02-05 45.995 66,753 +4,734 0.00% 3,070,284
2025-01-14 2025-01-10 43.302 62,019 +1,894 0.00% 2,685,519
2024-12-13 2024-12-11 49.638 60,125 +474 0.00% 2,984,507
2024-12-06 2024-12-04 48.741 59,651 -474 0.00% 2,907,429
2024-11-28 2024-11-26 46.945 60,125 +474 0.00% 2,822,581
2024-11-26 2024-11-22 47.209 59,651 -947 0.00% 2,816,079
2024-11-15 2024-11-13 49.057 60,598 +473 0.00% 2,972,786
2024-11-13 2024-11-11 50.906 60,125 +1,420 0.00% 3,060,707
2024-11-12 2024-11-08 52.701 58,705 +474 0.00% 3,093,822
2024-11-08 2024-11-06 51.381 58,231 +473 0.00% 2,991,966
2024-11-07 2024-11-05 53.018 57,758 -1,893 0.00% 3,062,214
2024-11-01 2024-10-30 50.589 59,651 +1,420 0.00% 3,017,678
2024-10-25 2024-10-23 52.173 58,231 -474 0.00% 3,038,091
2024-10-24 2024-10-22 50.853 58,705 +474 0.00% 2,985,321
2024-10-15 2024-10-10 53.863 58,231 +947 0.00% 3,136,491
2024-10-14 2024-10-09 50.853 57,284 -947 0.00% 2,913,059
2024-10-10 2024-10-08 53.071 58,231 +2,367 0.00% 3,090,366
2024-10-09 2024-10-07 63.051 55,864 -947 0.00% 3,522,297
2024-10-08 2024-10-04 60.517 56,811 -4,734 0.00% 3,438,006
2024-10-07 2024-10-03 57.982 61,545 -5,208 0.00% 3,568,492
2024-10-04 2024-10-02 59.777 66,753 -473 0.00% 3,990,312
2024-10-03 2024-09-30 52.965 67,226 +473 0.00% 3,560,638
2024-09-30 2024-09-26 48.107 66,753 -2,367 0.00% 3,211,285
2024-09-27 2024-09-25 44.252 69,120 -1,894 0.00% 3,058,703
2024-09-26 2024-09-24 42.615 71,014 -5,681 0.00% 3,026,266
2024-09-20 2024-09-17 37.757 76,695 -473 0.00% 2,895,761
2024-09-12 2024-09-10 36.542 77,168 +1,894 0.00% 2,819,895
2024-09-10 2024-09-05 37.598 75,274 -1,894 0.00% 2,830,184
2024-09-09 2024-09-04 37.070 77,168 +473 0.00% 2,860,645
2024-09-04 2024-09-02 40.196 76,695 +2,136 0.00% 3,082,850
2024-08-28 2024-08-26 39.327 74,559 +920 0.00% 2,932,191
2024-08-27 2024-08-23 38.621 73,639 +1,841 0.00% 2,844,010
2024-08-26 2024-08-22 37.263 71,798 -1,380 0.00% 2,675,408
2024-08-19 2024-08-15 36.720 73,178 +4,602 0.00% 2,687,082
2024-08-16 2024-08-14 36.557 68,576 +1,381 0.00% 2,506,922
2024-08-07 2024-08-05 36.177 67,195 -9,205 0.00% 2,430,887
2024-08-06 2024-08-02 36.340 76,400 +460 0.00% 2,776,343
2024-07-23 2024-07-19 37.317 75,940 -1,841 0.00% 2,833,877
2024-07-22 2024-07-18 37.480 77,781 +1,841 0.00% 2,915,253
2024-07-19 2024-07-17 37.263 75,940 +921 0.00% 2,829,752
2024-07-10 2024-07-08 38.295 75,019 +460 0.00% 2,872,857
2024-07-08 2024-07-04 39.816 74,559 +460 0.00% 2,968,641
2024-06-25 2024-06-21 39.979 74,099 +460 0.00% 2,962,401
2024-06-14 2024-06-12 39.816 73,639 +1,381 0.00% 2,932,010
2024-06-13 2024-06-11 40.685 72,258 -920 0.00% 2,939,824
2024-06-12 2024-06-07 41.391 73,178 -461 0.00% 3,028,929
2024-06-07 2024-06-05 46.371 73,639 +2,991 0.00% 3,414,686
2024-06-04 2024-05-31 44.785 70,648 +441 0.00% 3,163,991
2024-06-03 2024-05-30 45.578 70,207 +1,767 0.00% 3,199,891
2024-05-29 2024-05-27 47.786 68,440 +441 0.00% 3,270,479
2024-05-28 2024-05-24 47.616 67,999 +442 0.00% 3,237,856
2024-05-14 2024-05-10 46.710 67,557 -1,325 0.00% 3,155,609
2024-05-10 2024-05-08 43.143 68,882 +1,325 0.00% 2,971,801
2024-04-30 2024-04-26 40.539 67,557 -883 0.00% 2,738,687
2024-03-25 2024-03-21 40.199 68,440 -442 0.00% 2,751,233
2024-03-20 2024-03-18 40.369 68,882 +442 0.00% 2,780,701
2024-02-23 2024-02-21 40.652 68,440 -2,208 0.00% 2,782,232
2024-02-22 2024-02-20 38.218 70,648 +883 0.00% 2,699,993
2024-02-21 2024-02-19 38.444 69,765 -883 0.00% 2,682,047
2024-01-12 2024-01-10 35.896 70,648 +8,831 0.00% 2,535,993
2024-01-09 2024-01-05 38.387 61,817 -442 0.00% 2,372,994
2024-01-04 2024-01-02 38.614 62,259 +1,325 0.00% 2,404,061
2024-01-02 2023-12-28 39.916 60,934 -1,325 0.00% 2,432,247
2023-12-28 2023-12-22 37.255 62,259 +883 0.00% 2,319,460
2023-12-27 2023-12-21 37.595 61,376 +883 0.00% 2,307,414
2023-12-18 2023-12-14 37.708 60,493 +442 0.00% 2,281,068
2023-12-14 2023-12-12 38.727 60,051 -442 0.00% 2,325,601
2023-12-13 2023-12-11 38.048 60,493 +442 0.00% 2,301,619
2023-12-05 2023-12-01 40.822 60,051 +1,766 0.00% 2,451,402
2023-12-01 2023-11-29 40.482 58,285 +2,208 0.00% 2,359,510
2023-11-30 2023-11-28 42.011 56,077 +442 0.00% 2,355,850
2023-11-21 2023-11-17 43.143 55,635 +441 0.00% 2,400,281
2023-11-16 2023-11-14 42.973 55,194 -441 0.00% 2,371,879
2023-11-15 2023-11-13 42.237 55,635 +441 0.00% 2,349,881
2023-11-13 2023-11-09 43.030 55,194 +5,299 0.00% 2,375,004
2023-10-17 2023-10-13 49.994 49,895 -5,299 0.00% 2,494,461
2023-10-10 2023-10-06 48.692 55,194 +5,299 0.00% 2,687,505
2023-09-12 2023-09-07 55.356 49,895 +883 0.00% 2,762,010
2023-09-11 2023-09-06 56.745 49,012 +1,902 0.00% 2,781,171
2023-09-07 2023-09-05 56.051 47,110 +433 0.00% 2,640,542
2023-09-06 2023-09-04 57.959 46,677 -865 0.00% 2,705,372
2023-08-24 2023-08-22 50.960 47,542 +1,729 0.00% 2,422,756
2023-08-17 2023-08-15 56.455 45,813 +864 0.00% 2,586,395
2023-08-16 2023-08-14 57.670 44,949 -432 0.00% 2,592,218
2023-08-10 2023-08-08 61.025 45,381 +432 0.00% 2,769,382
2023-07-13 2023-07-11 56.976 44,949 +433 0.00% 2,561,017
2023-07-12 2023-07-10 56.282 44,516 +1,728 0.00% 2,505,447
2023-07-06 2023-07-04 59.695 42,788 +865 0.00% 2,554,218
2023-06-30 2023-06-28 58.017 41,923 -8,644 0.00% 2,432,258
2023-06-20 2023-06-16 61.083 50,567 -865 0.00% 3,088,783
2023-06-19 2023-06-15 60.447 51,432 +865 0.00% 3,108,894
2023-06-14 2023-06-12 64.209 50,567 +1,596 0.00% 3,246,874
2023-06-01 2023-05-30 60.506 48,971 -1,674 0.00% 2,963,045
2023-05-08 2023-05-04 70.780 50,645 -837 0.00% 3,584,633
2023-05-02 2023-04-27 67.136 51,482 -837 0.00% 3,456,301
2023-04-27 2023-04-25 61.462 52,319 +418 0.00% 3,215,619
2023-04-12 2023-04-06 60.924 51,901 +1,675 0.00% 3,162,028
2023-03-24 2023-03-22 61.522 50,226 +7,534 0.00% 3,089,980
2023-03-22 2023-03-20 59.789 42,692 +837 0.00% 2,552,527
2023-03-10 2023-03-08 63.612 41,855 +418 0.00% 2,662,483
2023-02-27 2023-02-23 66.778 41,437 -837 0.00% 2,767,069
2023-02-10 2023-02-08 68.809 42,274 -6,697 0.00% 2,908,812
2023-02-09 2023-02-07 68.152 48,971 +7,534 0.00% 3,337,448
2023-02-03 2023-02-01 73.647 41,437 -8,371 0.00% 3,051,696
2023-01-18 2023-01-16 72.631 49,808 -837 0.00% 3,617,616
2023-01-11 2023-01-09 69.943 50,645 -837 0.00% 3,542,283
2023-01-06 2023-01-04 66.539 51,482 -1,256 0.00% 3,425,551
2023-01-05 2023-01-03 63.134 52,738 -418 0.00% 3,329,572
2022-12-16 2022-12-14 60.685 53,156 +837 0.00% 3,225,788
2022-12-14 2022-12-12 60.148 52,319 +418 0.00% 3,146,870
2022-12-13 2022-12-09 63.015 51,901 -418 0.00% 3,270,529
2022-12-09 2022-12-07 58.654 52,319 +418 0.00% 3,068,745
2022-11-16 2022-11-14 50.053 51,901 -2,092 0.00% 2,597,823
2022-11-02 2022-10-31 37.510 53,993 +837 0.00% 2,025,289
2022-11-01 2022-10-28 38.765 53,156 +418 0.00% 2,060,567
2022-10-26 2022-10-24 39.123 52,738 +419 0.00% 2,063,264
2022-09-22 2022-09-20 52.622 52,319 +8,371 0.00% 2,753,120
2022-09-20 2022-09-16 55.974 43,948 +1,037 0.00% 2,459,933
2022-08-01 2022-07-28 58.543 42,911 +409 0.00% 2,512,139
2022-07-29 2022-07-27 58.788 42,502 -817 0.00% 2,498,595
2022-07-28 2022-07-26 59.705 43,319 +817 0.00% 2,586,374
2022-06-23 2022-06-21 64.293 42,502 -817 0.00% 2,732,595
2022-06-21 2022-06-17 61.969 43,319 -409 0.00% 2,684,423
2022-06-15 2022-06-13 57.197 43,728 +409 0.00% 2,501,119
2022-06-08 2022-06-06 59.522 43,319 +817 0.00% 2,578,424
2022-06-01 2022-05-30 62.814 42,502 +1,524 0.00% 2,669,712
2022-05-31 2022-05-27 61.418 40,978 +788 0.00% 2,516,784
2022-05-16 2022-05-12 58.753 40,190 -1,182 0.00% 2,361,287
2022-05-03 2022-04-28 63.385 41,372 +788 0.00% 2,622,357
2022-04-22 2022-04-20 67.763 40,584 -788 0.00% 2,750,084
2022-04-21 2022-04-19 69.730 41,372 +394 0.00% 2,884,855
2022-04-20 2022-04-14 72.712 40,978 +788 0.00% 2,979,581
2022-04-14 2022-04-12 70.364 40,190 +788 0.00% 2,827,935
2022-04-07 2022-04-04 75.186 39,402 -1,182 0.00% 2,962,487
2022-03-29 2022-03-25 70.364 40,584 +394 0.00% 2,855,658
2022-03-28 2022-03-24 72.141 40,190 -1,576 0.00% 2,899,334
2022-03-24 2022-03-22 70.935 41,766 +1,576 0.00% 2,962,679
2022-03-23 2022-03-21 69.412 40,190 +788 0.00% 2,789,685
2022-03-21 2022-03-17 70.174 39,402 -788 0.00% 2,764,988
2022-03-17 2022-03-15 58.817 40,190 +788 0.00% 2,363,837
2022-03-10 2022-03-08 68.461 39,402 +394 0.00% 2,697,488
2022-03-07 2022-03-03 74.932 39,008 -394 0.00% 2,922,964
2022-03-04 2022-03-02 74.679 39,402 +394 0.00% 2,942,487
2022-02-28 2022-02-24 77.851 39,008 +788 0.00% 3,036,813
2022-02-25 2022-02-23 81.404 38,220 -788 0.00% 3,111,266
2022-02-24 2022-02-22 81.785 39,008 +394 0.00% 3,190,263
2022-02-18 2022-02-16 84.450 38,614 +394 0.00% 3,260,939
2022-02-17 2022-02-15 81.594 38,220 +394 0.00% 3,118,541
2022-02-14 2022-02-10 84.640 37,826 +394 0.00% 3,201,593
2022-02-11 2022-02-09 83.117 37,432 -394 0.00% 3,111,245
2022-02-08 2022-02-04 80.833 37,826 -394 0.00% 3,057,593
2022-01-27 2022-01-25 78.295 38,220 +788 0.00% 2,992,442
2022-01-26 2022-01-24 83.054 37,432 +1,182 0.00% 3,108,870
2022-01-24 2022-01-20 83.498 36,250 -1,182 0.00% 3,026,800
2022-01-21 2022-01-19 77.914 37,432 -394 0.00% 2,916,495
2022-01-14 2022-01-12 77.534 37,826 -394 0.00% 2,932,793
2022-01-13 2022-01-11 77.280 38,220 +788 0.00% 2,953,642
2022-01-12 2022-01-10 78.549 37,432 +394 0.00% 2,940,245
2022-01-11 2022-01-07 77.534 37,038 -1,576 0.00% 2,871,697
2021-12-30 2021-12-28 72.775 38,614 -394 0.00% 2,810,141
2021-12-29 2021-12-24 71.252 39,008 +394 0.00% 2,779,414
2021-12-21 2021-12-17 71.887 38,614 -394 0.00% 2,775,841
2021-12-17 2021-12-15 71.760 39,008 +394 0.00% 2,799,214
2021-12-10 2021-12-08 73.981 38,614 -394 0.00% 2,856,690
2021-12-01 2021-11-29 70.491 39,008 -394 0.00% 2,749,714
2021-11-30 2021-11-26 70.301 39,402 +788 0.00% 2,769,988
2021-11-22 2021-11-18 72.966 38,614 -788 0.00% 2,817,491
2021-11-15 2021-11-11 74.679 39,402 +788 0.00% 2,942,487
2021-11-10 2021-11-08 71.316 38,614 -1,576 0.00% 2,753,791
2021-11-09 2021-11-05 68.588 40,190 +1,576 0.00% 2,756,535
2021-11-08 2021-11-04 69.793 38,614 +1,576 0.00% 2,694,991
2021-11-02 2021-10-29 70.935 37,038 +394 0.00% 2,627,297
2021-10-26 2021-10-22 79.501 36,644 -788 0.00% 2,913,223
2021-10-19 2021-10-15 72.902 37,432 +394 0.00% 2,728,870
2021-10-18 2021-10-12 72.014 37,038 +394 0.00% 2,667,247
2021-10-15 2021-10-11 75.948 36,644 -788 0.00% 2,783,023
2021-10-11 2021-10-07 71.443 37,432 -394 0.00% 2,674,245
2021-10-08 2021-10-06 66.748 37,826 -788 0.00% 2,524,794
2021-10-05 2021-09-30 67.572 38,614 +394 0.00% 2,609,241
2021-09-30 2021-09-28 69.920 38,220 +394 0.00% 2,672,342
2021-09-28 2021-09-24 70.190 37,826 +727 0.00% 2,655,009
2021-09-24 2021-09-21 68.055 37,099 -387 0.00% 2,524,782
2021-09-23 2021-09-20 66.438 37,486 +387 0.00% 2,490,494
2021-09-21 2021-09-17 70.514 37,099 +386 0.00% 2,615,981
2021-09-14 2021-09-10 77.630 36,713 -386 0.00% 2,850,014
2021-09-09 2021-09-07 79.247 37,099 -387 0.00% 2,939,979
2021-09-06 2021-09-02 78.471 37,486 +387 0.00% 2,941,547
2021-08-31 2021-08-27 83.452 37,099 -387 0.00% 3,095,977
2021-08-27 2021-08-25 82.158 37,486 +387 0.00% 3,079,773
2021-08-26 2021-08-24 83.064 37,099 +386 0.00% 3,081,578
2021-08-25 2021-08-23 82.029 36,713 -386 0.00% 3,011,515
2021-08-24 2021-08-20 83.322 37,099 +386 0.00% 3,091,177
2021-08-19 2021-08-17 87.010 36,713 -386 0.00% 3,194,391
2021-08-18 2021-08-16 88.562 37,099 -387 0.00% 3,285,576
2021-08-17 2021-08-13 86.816 37,486 +387 0.00% 3,254,374
2021-08-12 2021-08-10 89.533 37,099 -387 0.00% 3,321,576
2021-08-11 2021-08-09 88.756 37,486 +387 0.00% 3,327,125
2021-08-09 2021-08-05 88.821 37,099 -387 0.00% 3,295,176
2021-08-06 2021-08-04 88.756 37,486 +387 0.00% 3,327,125
2021-07-30 2021-07-28 85.328 37,099 -387 0.00% 3,165,577
2021-07-29 2021-07-27 84.034 37,486 +387 0.00% 3,150,098
2021-07-28 2021-07-26 87.592 37,099 +773 0.00% 3,249,576
2021-07-20 2021-07-16 94.967 36,326 -773 0.00% 3,449,765
2021-07-19 2021-07-15 94.514 37,099 +773 0.00% 3,506,374
2021-07-14 2021-07-12 92.314 36,326 +773 0.00% 3,353,416
2021-07-02 2021-06-29 99.107 35,553 +772 0.00% 3,523,554
2021-06-28 2021-06-24 100.077 34,781 +387 0.00% 3,480,793
2021-06-24 2021-06-22 98.395 34,394 +773 0.00% 3,384,214
2021-05-04 2021-04-30 109.911 33,621 +773 0.00% 3,695,301
2021-04-27 2021-04-23 112.692 32,848 -387 0.00% 3,701,715
2021-04-23 2021-04-21 116.965 33,235 +1,160 0.00% 3,887,342
2021-04-22 2021-04-20 119.207 32,075 +604 0.00% 3,823,566
2021-04-20 2021-04-16 118.811 31,471 +379 0.00% 3,739,115
2021-04-16 2021-04-14 120.724 31,092 -1,138 0.00% 3,753,535
2021-04-14 2021-04-12 119.866 32,230 +380 0.00% 3,863,293
2021-04-09 2021-04-07 123.031 31,850 +379 0.00% 3,918,543
2021-04-07 2021-03-31 122.042 31,471 -379 0.00% 3,840,789
2021-03-31 2021-03-29 123.559 31,850 +379 0.00% 3,935,342
2021-03-24 2021-03-22 123.954 31,471 +379 0.00% 3,900,964
2021-03-23 2021-03-19 125.075 31,092 +1,137 0.00% 3,888,835
2021-03-15 2021-03-11 130.679 29,955 -379 0.00% 3,914,502
2021-03-01 2021-02-25 128.701 30,334 -758 0.00% 3,904,029
2021-02-22 2021-02-18 122.899 31,092 -379 0.00% 3,821,185
2021-02-18 2021-02-16 119.339 31,471 -379 0.00% 3,755,715
2021-02-17 2021-02-11 118.416 31,850 +758 0.00% 3,771,545
2021-02-16 2021-02-09 118.811 31,092 -758 0.00% 3,694,086
2021-02-10 2021-02-08 119.207 31,850 +379 0.00% 3,796,744
2021-02-09 2021-02-05 120.196 31,471 +379 0.00% 3,782,690
2021-02-08 2021-02-04 120.987 31,092 -379 0.00% 3,761,735
2021-02-04 2021-02-02 120.328 31,471 +379 0.00% 3,786,840
2021-02-03 2021-02-01 120.460 31,092 +379 0.00% 3,745,335
2021-01-28 2021-01-26 126.657 30,713 +758 0.00% 3,890,031
2021-01-21 2021-01-19 133.976 29,955 -758 0.00% 4,013,253
2021-01-14 2021-01-12 131.405 30,713 -379 0.00% 4,035,832
2021-01-06 2021-01-04 124.350 31,092 -1,138 0.00% 3,866,285
2020-12-17 2020-12-15 122.504 32,230 -3,412 0.00% 3,948,294
2020-12-04 2020-12-02 125.339 35,642 -379 0.00% 4,467,326
2020-11-27 2020-11-25 117.888 36,021 -7,584 0.00% 4,246,457
2020-11-23 2020-11-19 117.229 43,605 -379 0.00% 5,111,773
2020-11-18 2020-11-16 114.394 43,984 +7,583 0.00% 5,031,503
2020-11-17 2020-11-13 113.405 36,401 -379 0.00% 4,128,053
2020-11-11 2020-11-09 110.636 36,780 -758 0.00% 4,069,183
2020-11-04 2020-11-02 104.570 37,538 +758 0.00% 3,925,345
2020-11-03 2020-10-30 104.900 36,780 -1,137 0.00% 3,858,206
2020-10-30 2020-10-28 108.130 37,917 +1,137 0.00% 4,099,976
2020-10-22 2020-10-20 111.427 36,780 -2,275 0.00% 4,098,283
2020-10-20 2020-10-16 110.042 39,055 -1,516 0.00% 4,297,704
2020-10-15 2020-10-12 108.460 40,571 +379 0.00% 4,400,329
2020-10-05 2020-09-29 104.768 40,192 -379 0.00% 4,210,823
2020-09-16 2020-09-14 108.848 40,571 +439 0.00% 4,416,067
2020-09-15 2020-09-11 108.248 40,132 -2,625 0.00% 4,344,208
2020-08-05 2020-08-03 108.381 42,757 -1,876 0.00% 4,634,058
2020-08-04 2020-07-31 109.448 44,633 -7,501 0.00% 4,884,982
2020-07-28 2020-07-24 111.181 52,134 -3,751 0.00% 5,796,300
2020-07-23 2020-07-21 115.113 55,885 +375 0.00% 6,433,115
2020-07-21 2020-07-17 112.781 55,510 -1,125 0.00% 6,260,447
2020-07-13 2020-07-09 119.513 56,635 +375 0.00% 6,768,601
2020-07-10 2020-07-08 118.979 56,260 -375 0.00% 6,693,784
2020-07-09 2020-07-07 116.313 56,635 -86,640 0.00% 6,587,401
2020-07-08 2020-07-06 114.847 143,275 -86,265 0.00% 16,454,680
2020-07-07 2020-07-03 108.115 229,540 -375 0.00% 24,816,640
2020-07-06 2020-07-02 106.582 229,915 +8,252 0.00% 24,504,707
2020-06-30 2020-06-26 104.449 221,663 -2,251 0.00% 23,152,396
2020-06-17 2020-06-15 105.848 223,914 -1,125 0.00% 23,700,936
2020-06-16 2020-06-12 107.448 225,039 -1,500 0.00% 24,180,015
2020-06-10 2020-06-08 109.048 226,539 +171,780 0.00% 24,703,587
2020-06-09 2020-06-05 108.448 54,759 -45,008 0.00% 5,938,501
2020-06-08 2020-06-04 107.381 99,767 -3,751 0.00% 10,713,126
2020-06-05 2020-06-03 106.648 103,518 +42,007 0.00% 11,040,013
2020-06-04 2020-06-02 104.515 61,511 -750 0.00% 6,428,840
2020-05-08 2020-05-06 107.108 62,261 +1,120 0.00% 6,668,638
2020-05-05 2020-04-29 108.194 61,141 -369 0.00% 6,615,077
2020-04-23 2020-04-21 105.547 61,510 -368 0.00% 6,492,174
2020-04-22 2020-04-20 107.108 61,878 -73,664 0.00% 6,627,616
2020-04-21 2020-04-17 106.701 135,542 +74,032 0.00% 14,462,404
2020-04-16 2020-04-14 104.936 61,510 -368 0.00% 6,454,599
2020-04-15 2020-04-09 103.510 61,878 +368 0.00% 6,405,015
2020-04-14 2020-04-08 103.510 61,510 -368 0.00% 6,366,923
2020-04-09 2020-04-07 104.257 61,878 -1,105 0.00% 6,451,215
2020-03-30 2020-03-26 103.171 62,983 -2,210 0.00% 6,498,019
2020-03-26 2020-03-24 99.777 65,193 +369 0.00% 6,504,776
2020-03-20 2020-03-18 101.067 64,824 -369 0.00% 6,551,558
2020-03-19 2020-03-17 104.664 65,193 +369 0.00% 6,823,377
2020-03-18 2020-03-16 105.207 64,824 -737 0.00% 6,819,956
2020-03-17 2020-03-13 109.144 65,561 +2,210 0.00% 7,155,594
2020-03-16 2020-03-12 110.434 63,351 -368 0.00% 6,996,085
2020-03-13 2020-03-11 114.031 63,719 -369 0.00% 7,265,948
2020-03-12 2020-03-10 115.321 64,088 +737 0.00% 7,390,676
2020-03-09 2020-03-05 120.887 63,351 -368 0.00% 7,658,284
2020-03-05 2020-03-03 118.782 63,719 -369 0.00% 7,568,696
2020-03-04 2020-03-02 118.239 64,088 +369 0.00% 7,577,726
2020-03-03 2020-02-28 117.629 63,719 -737 0.00% 7,495,171
2020-02-26 2020-02-24 120.344 64,456 -2,947 0.00% 7,756,863
2020-02-25 2020-02-21 123.534 67,403 -1,841 0.00% 8,326,542
2020-02-24 2020-02-20 124.348 69,244 -3,683 0.00% 8,610,367
2020-02-21 2020-02-19 123.669 72,927 -369 0.00% 9,018,842
2020-02-20 2020-02-18 123.126 73,296 -4,051 0.00% 9,024,676
2020-02-19 2020-02-17 124.552 77,347 +1,473 0.00% 9,633,711
2020-02-07 2020-02-05 122.108 75,874 -4,788 0.00% 9,264,846
2020-01-31 2020-01-29 124.484 80,662 -2,947 0.00% 10,041,125
2020-01-30 2020-01-24 128.760 83,609 -7,366 0.00% 10,765,505
2020-01-20 2020-01-16 129.575 90,975 +736 0.00% 11,788,052
2020-01-16 2020-01-14 131.000 90,239 -1,473 0.00% 11,821,311
2020-01-15 2020-01-13 129.778 91,712 +18,785 0.00% 11,902,224
2020-01-14 2020-01-10 126.452 72,927 +2,578 0.00% 9,221,791
2020-01-13 2020-01-09 126.927 70,349 +3,315 0.00% 8,929,221
2020-01-10 2020-01-08 125.502 67,034 -15,470 0.00% 8,412,907
2020-01-07 2020-01-03 128.149 82,504 +14,365 0.00% 10,572,825
2020-01-06 2020-01-02 127.131 68,139 +28,360 0.00% 8,662,586
2019-12-17 2019-12-13 126.384 39,779 -368 0.00% 5,027,448
2019-12-16 2019-12-12 123.941 40,147 -737 0.00% 4,975,857
2019-12-05 2019-12-03 122.176 40,884 -2,210 0.00% 4,995,051
2019-11-28 2019-11-26 123.669 43,094 -3,683 0.00% 5,329,411
2019-11-27 2019-11-25 123.398 46,777 +5,893 0.00% 5,772,186
2019-11-15 2019-11-13 124.145 40,884 -736 0.00% 5,075,527
2019-11-05 2019-11-01 124.552 41,620 -4,052 0.00% 5,183,847
2019-10-30 2019-10-28 123.669 45,672 +4,420 0.00% 5,648,231
2019-10-22 2019-10-18 128.421 41,252 -737 0.00% 5,297,613
2019-09-09 2019-09-05 126.588 41,989 -7,366 0.00% 5,315,308
2019-09-05 2019-09-03 124.003 49,355 +7,366 0.00% 6,120,169
2019-09-04 2019-09-02 123.592 41,989 +389 0.00% 5,189,503
2019-09-02 2019-08-29 123.318 41,600 -2,919 0.00% 5,130,026
2019-08-06 2019-08-02 124.551 44,519 +730 0.00% 5,544,891
2019-08-01 2019-07-30 130.374 43,789 -365 0.00% 5,708,967
2019-07-19 2019-07-17 129.347 44,154 -365 0.00% 5,711,179
2019-07-04 2019-07-02 132.430 44,519 -2,190 0.00% 5,895,640
2019-07-02 2019-06-27 128.867 46,709 -2,189 0.00% 6,019,260
2019-06-13 2019-06-11 121.605 48,898 -730 0.00% 5,946,250
2019-06-12 2019-06-10 119.481 49,628 -365 0.00% 5,929,621
2019-06-06 2019-06-04 116.741 49,993 +365 0.00% 5,836,231
2019-05-23 2019-05-21 118.115 49,628 +750 0.00% 5,861,831
2019-05-08 2019-05-06 126.393 48,878 -7,188 0.00% 6,177,848
2019-05-06 2019-05-02 132.793 56,066 -1,796 0.00% 7,445,165
2019-04-30 2019-04-26 128.202 57,862 -2,876 0.00% 7,418,013
2019-04-24 2019-04-18 131.471 60,738 -359 0.00% 7,985,298
2019-04-18 2019-04-16 131.819 61,097 -1,438 0.00% 8,053,746
2019-04-12 2019-04-10 130.010 62,535 -718 0.00% 8,130,201
2019-04-10 2019-04-08 129.384 63,253 -360 0.00% 8,183,949
2019-04-08 2019-04-03 126.602 63,613 +6,469 0.00% 8,053,527
2019-04-03 2019-04-01 125.211 57,144 -718 0.00% 7,155,039
2019-04-02 2019-03-29 122.289 57,862 -2,157 0.00% 7,075,891
2019-03-22 2019-03-20 122.080 60,019 -719 0.00% 7,327,144
2019-03-21 2019-03-19 122.289 60,738 -359 0.00% 7,427,595
2019-03-20 2019-03-18 121.663 61,097 -719 0.00% 7,433,247
2019-03-19 2019-03-15 119.994 61,816 -7,547 0.00% 7,417,522
2019-03-15 2019-03-13 116.863 69,363 +2,875 0.00% 8,105,989
2019-03-12 2019-03-08 112.550 66,488 +719 0.00% 7,483,256
2019-02-27 2019-02-25 117.002 65,769 -360 0.00% 7,695,132
2019-02-26 2019-02-22 111.298 66,129 -1,437 0.00% 7,360,050
2019-02-25 2019-02-21 109.907 67,566 -1,438 0.00% 7,425,986
2019-02-15 2019-02-13 108.655 69,004 -4,312 0.00% 7,497,632
2019-02-14 2019-02-12 107.751 73,316 -360 0.00% 7,899,853
2019-01-30 2019-01-28 102.673 73,676 -719 0.00% 7,564,518
2019-01-23 2019-01-21 101.003 74,395 -359 0.00% 7,514,139
2019-01-22 2019-01-18 99.960 74,754 -719 0.00% 7,472,399
2019-01-17 2019-01-15 97.803 75,473 -1,078 0.00% 7,381,520
2019-01-15 2019-01-11 96.760 76,551 -2,875 0.00% 7,407,077
2019-01-11 2019-01-09 94.743 79,426 -360 0.00% 7,525,037
2019-01-10 2019-01-08 92.586 79,786 +360 0.00% 7,387,093
2019-01-09 2019-01-07 93.699 79,426 +359 0.00% 7,442,162
2019-01-04 2019-01-02 93.978 79,067 +719 0.00% 7,430,524
2019-01-03 2018-12-31 96.204 78,348 -3,594 0.00% 7,537,354
2019-01-02 2018-12-27 96.134 81,942 +719 0.00% 7,877,410
2018-12-28 2018-12-24 97.456 81,223 +359 0.00% 7,915,639
2018-12-27 2018-12-20 99.195 80,864 +3,594 0.00% 8,021,278
2018-12-19 2018-12-17 102.047 77,270 +360 0.00% 7,885,148
2018-12-13 2018-12-11 102.186 76,910 +718 0.00% 7,859,111
2018-12-12 2018-12-10 103.090 76,192 -359 0.00% 7,854,642
2018-12-03 2018-11-29 105.455 76,551 -3,594 0.00% 8,072,702
2018-11-29 2018-11-27 104.690 80,145 +359 0.00% 8,390,383
2018-11-27 2018-11-23 103.577 79,786 +3,594 0.00% 8,263,999
2018-11-06 2018-11-02 109.977 76,192 -359 0.00% 8,379,345
2018-11-01 2018-10-30 100.934 76,551 -359 0.00% 7,726,577
2018-10-31 2018-10-29 101.212 76,910 -1,079 0.00% 7,784,212
2018-10-16 2018-10-12 102.534 77,989 -359 0.00% 7,996,495
2018-09-28 2018-09-26 110.116 78,348 -1,078 0.00% 8,627,355
2018-09-24 2018-09-20 107.890 79,426 -1,797 0.00% 8,569,260
2018-09-07 2018-09-05 106.727 81,223 -719 0.00% 8,668,648
2018-09-06 2018-09-04 107.850 81,942 +763 0.00% 8,837,441
2018-09-05 2018-09-03 106.516 81,179 -7,478 0.00% 8,646,852
2018-08-30 2018-08-28 106.235 88,657 -1,424 0.00% 9,418,477
2018-08-29 2018-08-27 106.095 90,081 -356 0.00% 9,557,106
2018-08-27 2018-08-23 104.058 90,437 -356 0.00% 9,410,725
2018-08-24 2018-08-22 102.233 90,793 -3,560 0.00% 9,282,020
2018-08-17 2018-08-15 96.616 94,353 +356 0.00% 9,115,970
2018-08-16 2018-08-14 98.792 93,997 -1,424 0.00% 9,286,174
2018-08-14 2018-08-10 101.039 95,421 -357 0.00% 9,641,253
2018-08-13 2018-08-09 101.671 95,778 -1,068 0.00% 9,737,850
2018-08-08 2018-08-06 98.301 96,846 +356 0.00% 9,520,033
2018-08-07 2018-08-03 98.441 96,490 +3,561 0.00% 9,498,588
2018-08-06 2018-08-02 98.722 92,929 -1,424 0.00% 9,174,139
2018-07-24 2018-07-20 100.477 94,353 -712 0.00% 9,480,344
2018-07-17 2018-07-13 99.565 95,065 -356 0.00% 9,465,109
2018-07-13 2018-07-11 98.862 95,421 -1,425 0.00% 9,433,554
2018-07-10 2018-07-06 97.879 96,846 +356 0.00% 9,479,233
2018-07-09 2018-07-05 97.528 96,490 +356 0.00% 9,410,513
2018-07-05 2018-07-03 99.354 96,134 +356 0.00% 9,551,294
2018-07-04 2018-06-29 101.390 95,778 +357 0.00% 9,710,949
2018-07-03 2018-06-28 100.056 95,421 +1,068 0.00% 9,547,454
2018-06-29 2018-06-27 100.828 94,353 +712 0.00% 9,513,469
2018-06-28 2018-06-26 103.075 93,641 +356 0.00% 9,652,078
2018-06-22 2018-06-20 107.850 93,285 +1,068 0.00% 10,060,783
2018-06-21 2018-06-19 108.271 92,217 -1,068 0.00% 9,984,449
2018-06-08 2018-06-06 113.545 93,285 +4,272 0.00% 10,592,009
2018-06-07 2018-06-05 113.759 89,013 +1,308 0.00% 10,126,052
2018-06-06 2018-06-04 112.615 87,705 +1,398 0.00% 9,876,855
2018-05-31 2018-05-29 110.754 86,307 +349 0.00% 9,558,870
2018-05-24 2018-05-21 112.185 85,958 +1,048 0.00% 9,643,217
2018-05-23 2018-05-18 112.042 84,910 +3,145 0.00% 9,513,497
2018-05-21 2018-05-17 112.471 81,765 -349 0.00% 9,196,225
2018-05-17 2018-05-15 112.901 82,114 -4,892 0.00% 9,270,727
2018-05-16 2018-05-14 113.330 87,006 -699 0.00% 9,860,387
2018-05-15 2018-05-11 111.470 87,705 +1,048 0.00% 9,776,455
2018-05-14 2018-05-10 110.683 86,657 +350 0.00% 9,591,434
2018-05-10 2018-05-08 109.610 86,307 -1,049 0.00% 9,460,071
2018-05-08 2018-05-04 107.105 87,356 -1,747 0.00% 9,356,300
2018-05-04 2018-05-02 109.753 89,103 +1,049 0.00% 9,779,289
2018-05-03 2018-04-30 110.969 88,054 -350 0.00% 9,771,258
2018-05-02 2018-04-27 109.896 88,404 -349 0.00% 9,715,222
2018-04-30 2018-04-26 112.400 88,753 -699 0.00% 9,975,825
2018-04-25 2018-04-23 117.408 89,452 -5,940 0.00% 10,502,392
2018-04-19 2018-04-17 115.977 95,392 -4,892 0.00% 11,063,297
2018-04-17 2018-04-13 120.127 100,284 -699 0.00% 12,046,806
2018-04-16 2018-04-12 120.556 100,983 -349 0.00% 12,174,125
2018-04-12 2018-04-10 120.842 101,332 +349 0.00% 12,245,199
2018-04-11 2018-04-09 115.047 100,983 -349 0.00% 11,617,800
2018-04-10 2018-04-06 113.759 101,332 -1,398 0.00% 11,527,452
2018-04-09 2018-04-04 112.972 102,730 +5,940 0.00% 11,605,638
2018-04-04 2018-03-29 114.189 96,790 +2,097 0.00% 11,052,308
2018-04-03 2018-03-28 114.689 94,693 +3,494 0.00% 10,860,279
2018-03-29 2018-03-27 119.555 91,199 +2,096 0.00% 10,903,254
2018-03-28 2018-03-26 120.198 89,103 +350 0.00% 10,710,043
2018-03-27 2018-03-23 120.842 88,753 -350 0.00% 10,725,123
2018-03-23 2018-03-21 126.351 89,103 +33,195 0.00% 11,258,295
2018-03-22 2018-03-20 130.573 55,908 +1,398 0.00% 7,300,060
2018-03-21 2018-03-19 130.930 54,510 +1,048 0.00% 7,137,019
2018-03-20 2018-03-16 128.283 53,462 +2,446 0.00% 6,858,278
2018-03-19 2018-03-15 127.282 51,016 -1,397 0.00% 6,493,397
2018-03-15 2018-03-13 123.633 52,413 +699 0.00% 6,479,960
2018-03-14 2018-03-12 124.205 51,714 -699 0.00% 6,423,141
2018-03-08 2018-03-06 119.483 52,413 -350 0.00% 6,262,462
2018-03-06 2018-03-02 118.338 52,763 +1,049 0.00% 6,243,880
2018-02-28 2018-02-26 124.491 51,714 +1,747 0.00% 6,437,941
2018-02-26 2018-02-22 121.844 49,967 +1,048 0.00% 6,088,180
2018-02-23 2018-02-21 123.919 48,919 -699 0.00% 6,061,988
2018-02-20 2018-02-13 117.837 49,618 -699 0.00% 5,846,857
2018-02-13 2018-02-09 113.402 50,317 +2,796 0.00% 5,706,024
2018-02-09 2018-02-07 118.911 47,521 -3,145 0.00% 5,650,751
2018-02-08 2018-02-06 120.699 50,666 +2,795 0.00% 6,115,350
2018-02-07 2018-02-05 128.355 47,871 +350 0.00% 6,144,471
2018-02-01 2018-01-30 129.070 47,521 -3,495 0.00% 6,133,547
2018-01-31 2018-01-29 129.714 51,016 -349 0.00% 6,617,498
2018-01-30 2018-01-26 133.649 51,365 +699 0.00% 6,864,893
2018-01-26 2018-01-24 134.508 50,666 +2,795 0.00% 6,814,972
2018-01-25 2018-01-23 137.942 47,871 -1,048 0.00% 6,603,423
2018-01-22 2018-01-18 132.361 48,919 -699 0.00% 6,474,987
2018-01-18 2018-01-16 129.714 49,618 +699 0.00% 6,436,157
2018-01-17 2018-01-15 126.208 48,919 -2,795 0.00% 6,173,987
2018-01-16 2018-01-12 123.633 51,714 -699 0.00% 6,393,541
2018-01-15 2018-01-11 119.555 52,413 -4,193 0.00% 6,266,212
2018-01-12 2018-01-10 118.982 56,606 -1,398 0.00% 6,735,104
2018-01-11 2018-01-09 120.628 58,004 -3,494 0.00% 6,996,891
2018-01-09 2018-01-05 117.694 61,498 +349 0.00% 7,237,965
2018-01-08 2018-01-04 119.984 61,149 -3,145 0.00% 7,336,890
2018-01-05 2018-01-03 119.912 64,294 +3,495 0.00% 7,709,639
2018-01-04 2018-01-02 121.629 60,799 -7,338 0.00% 7,394,945
2017-12-29 2017-12-27 115.763 68,137 +349 0.00% 7,887,713
2017-12-27 2017-12-21 118.052 67,788 -2,096 0.00% 8,002,512
2017-12-22 2017-12-20 114.832 69,884 +3,494 0.00% 8,024,951
2017-12-21 2017-12-19 115.262 66,390 -13,977 0.00% 7,652,226
2017-12-20 2017-12-18 110.611 80,367 +6,988 0.00% 8,889,490
2017-12-19 2017-12-15 110.754 73,379 +350 0.00% 8,127,039
2017-12-18 2017-12-14 113.258 73,029 +1,747 0.00% 8,271,149
2017-12-15 2017-12-13 113.759 71,282 -699 0.00% 8,108,987
2017-12-14 2017-12-12 112.543 71,981 -3,145 0.00% 8,100,954
2017-12-13 2017-12-11 116.406 75,126 -699 0.00% 8,745,153
2017-12-12 2017-12-08 112.185 75,825 -349 0.00% 8,506,444
2017-12-08 2017-12-06 104.458 76,174 -2,795 0.00% 7,956,997
2017-12-07 2017-12-05 109.037 78,969 -350 0.00% 8,610,556
2017-12-06 2017-12-04 110.468 79,319 +1,048 0.00% 8,762,219
2017-12-04 2017-11-30 110.182 78,271 +8,387 0.00% 8,624,049
2017-12-01 2017-11-29 114.475 69,884 +1,747 0.00% 7,999,951
2017-11-30 2017-11-28 116.693 68,137 +5,590 0.00% 7,951,088
2017-11-29 2017-11-27 116.621 62,547 -6,639 0.00% 7,294,301
2017-11-28 2017-11-24 119.841 69,186 +1,748 0.00% 8,291,300
2017-11-27 2017-11-23 115.763 67,438 -350 0.00% 7,806,795
2017-11-24 2017-11-22 120.342 67,788 +29,002 0.00% 8,157,713
2017-11-23 2017-11-21 123.347 38,786 -349 0.00% 4,784,118
2017-11-21 2017-11-17 112.829 39,135 +699 0.00% 4,415,568
2017-11-20 2017-11-16 111.398 38,436 -4,194 0.00% 4,281,701
2017-11-17 2017-11-15 105.531 42,630 +4,194 0.00% 4,498,803
2017-11-16 2017-11-14 107.964 38,436 -699 0.00% 4,149,703
2017-11-14 2017-11-10 108.465 39,135 +699 0.00% 4,244,770
2017-11-07 2017-11-03 101.167 38,436 -1,398 0.00% 3,888,456
2017-11-06 2017-11-02 100.237 39,834 +699 0.00% 3,992,838
2017-10-30 2017-10-26 96.230 39,135 -2,097 0.00% 3,765,973
2017-10-26 2017-10-24 94.656 41,232 -699 0.00% 3,902,868
2017-10-24 2017-10-20 96.087 41,931 -699 0.00% 4,029,033
2017-10-11 2017-10-09 90.507 42,630 -698 0.00% 3,858,295
2017-10-06 2017-10-03 89.147 43,328 -1,398 0.00% 3,862,569
2017-10-04 2017-09-29 85.784 44,726 +699 0.00% 3,836,797
2017-10-03 2017-09-28 84.997 44,027 +1,397 0.00% 3,742,184
2017-09-27 2017-09-25 87.072 42,630 -4,891 0.00% 3,711,893
2017-09-19 2017-09-15 88.575 47,521 -2,796 0.00% 4,209,164
2017-09-18 2017-09-14 88.360 50,317 -699 0.00% 4,446,019
2017-09-06 2017-09-04 88.002 51,016 -1,397 0.00% 4,489,532
2017-09-04 2017-08-31 89.778 52,413 +493 0.00% 4,705,532
2017-09-01 2017-08-30 90.356 51,920 -692 0.00% 4,691,272
2017-08-28 2017-08-24 90.717 52,612 +1,385 0.00% 4,772,798
2017-08-25 2017-08-22 91.295 51,227 -1,731 0.00% 4,676,755
2017-08-24 2017-08-21 87.611 52,958 +692 0.00% 4,639,711
2017-08-22 2017-08-18 86.961 52,266 -2,423 0.00% 4,545,109
2017-08-21 2017-08-17 85.733 54,689 -6,922 0.00% 4,688,666
2017-08-18 2017-08-16 83.711 61,611 -1,731 0.00% 5,157,512
2017-08-17 2017-08-15 83.133 63,342 -2,077 0.00% 5,265,816
2017-08-16 2017-08-14 82.844 65,419 +692 0.00% 5,419,583
2017-08-15 2017-08-11 80.894 64,727 +1,731 0.00% 5,236,030
2017-08-14 2017-08-10 82.628 62,996 -12,461 0.00% 5,205,202
2017-08-09 2017-08-07 85.300 75,457 -3,115 0.00% 6,436,474
2017-08-02 2017-07-31 83.711 78,572 -3,807 0.00% 6,577,333
2017-07-25 2017-07-21 82.628 82,379 -7,269 0.00% 6,806,771
2017-07-24 2017-07-20 84.794 89,648 -5,538 0.00% 7,601,640
2017-07-21 2017-07-19 84.939 95,186 -12,807 0.00% 8,084,981
2017-07-19 2017-07-17 84.505 107,993 -692 0.00% 9,125,991
2017-07-18 2017-07-14 82.628 108,685 +692 0.00% 8,980,370
2017-07-13 2017-07-11 79.594 107,993 -346 0.00% 8,595,592
2017-07-12 2017-07-10 80.083 108,339 -1,385 0.00% 8,676,138
2017-07-11 2017-07-07 79.060 109,724 +1,264 0.00% 8,674,810
2017-07-07 2017-07-05 78.622 108,460 -684 0.00% 8,527,328
2017-07-06 2017-07-04 75.845 109,144 -5,474 0.00% 8,278,055
2017-07-04 2017-06-30 75.188 114,618 +342 0.00% 8,617,857
2017-06-30 2017-06-28 75.991 114,276 -4,106 0.00% 8,683,993
2017-06-27 2017-06-23 76.430 118,382 -2,395 0.00% 9,047,913
2017-06-13 2017-06-09 76.064 120,777 -684 0.00% 9,186,838
2017-06-01 2017-05-29 73.580 121,461 -342 0.00% 8,937,116
2017-05-31 2017-05-26 73.069 121,803 -685 0.00% 8,899,981
2017-05-24 2017-05-22 70.438 122,488 -2,052 0.00% 8,627,831
2017-05-23 2017-05-19 67.662 124,540 -2,053 0.00% 8,426,572
2017-05-22 2017-05-18 67.369 126,593 -1,027 0.00% 8,528,481
2017-05-18 2017-05-16 68.538 127,620 -1,368 0.00% 8,746,870
2017-05-16 2017-05-12 67.296 128,988 -1,027 0.00% 8,680,405
2017-05-15 2017-05-11 66.712 130,015 -2,053 0.00% 8,673,519
2017-05-12 2017-05-10 66.492 132,068 +26,688 0.00% 8,781,527
2017-05-11 2017-05-09 64.081 105,380 -2,738 0.00% 6,752,877
2017-05-09 2017-05-05 62.766 108,118 -1,368 0.00% 6,786,131
2017-05-05 2017-05-02 63.862 109,486 -6,843 0.00% 6,991,995
2017-05-04 2017-04-28 64.008 116,329 +3,421 0.00% 7,446,002
2017-04-27 2017-04-25 63.131 112,908 -3,421 0.00% 7,128,030
2017-04-20 2017-04-18 61.378 116,329 +684 0.00% 7,140,002
2017-04-19 2017-04-13 61.889 115,645 +342 0.00% 7,157,170
2017-04-13 2017-04-11 61.816 115,303 +3,422 0.00% 7,127,579
2017-04-11 2017-04-07 62.620 111,881 +684 0.00% 7,005,969
2017-04-07 2017-04-05 63.277 111,197 +1,369 0.00% 7,036,263
2017-03-31 2017-03-29 64.008 109,828 +4,106 0.00% 7,029,886
2017-03-29 2017-03-27 63.570 105,722 -685 0.00% 6,720,718
2017-03-27 2017-03-23 63.789 106,407 +2,053 0.00% 6,787,589
2017-03-24 2017-03-22 63.204 104,354 -10,949 0.00% 6,595,630
2017-03-23 2017-03-21 64.593 115,303 -13,685 0.00% 7,447,730
2017-03-21 2017-03-17 62.839 128,988 +1,026 0.00% 8,105,482
2017-03-20 2017-03-16 62.839 127,962 +17,107 0.00% 8,041,009
2017-03-15 2017-03-13 61.012 110,855 -4,790 0.00% 6,763,521
2017-03-09 2017-03-07 60.939 115,645 -3,421 0.00% 7,047,320
2017-03-08 2017-03-06 60.501 119,066 +3,421 0.00% 7,203,593
2017-03-02 2017-02-28 60.501 115,645 +9,238 0.00% 6,996,620
2017-02-28 2017-02-24 61.597 106,407 +2,053 0.00% 6,554,338
2017-02-27 2017-02-23 62.181 104,354 +2,053 0.00% 6,488,880
2017-02-24 2017-02-22 62.181 102,301 +5,132 0.00% 6,361,221
2017-02-23 2017-02-21 61.743 97,169 -3,421 0.00% 5,999,506
2017-02-22 2017-02-20 61.524 100,590 +684 0.00% 6,188,679
2017-02-21 2017-02-17 61.524 99,906 -342 0.00% 6,146,597
2017-02-14 2017-02-10 60.793 100,248 +7,869 0.00% 6,094,388
2017-02-13 2017-02-09 60.720 92,379 -684 0.00% 5,609,257
2017-02-10 2017-02-08 60.062 93,063 +1,368 0.00% 5,589,590
2017-02-09 2017-02-07 60.062 91,695 -684 0.00% 5,507,424
2017-02-08 2017-02-06 59.989 92,379 -1,368 0.00% 5,541,757
2017-02-07 2017-02-03 57.359 93,747 +342 0.00% 5,377,224
2017-02-06 2017-02-02 57.651 93,405 +1,368 0.00% 5,384,907
2017-02-02 2017-01-27 58.601 92,037 +685 0.00% 5,393,465
2017-01-19 2017-01-17 58.601 91,352 +684 0.00% 5,353,324
2017-01-16 2017-01-12 58.528 90,668 -1,369 0.00% 5,306,616
2017-01-13 2017-01-11 58.747 92,037 -684 0.00% 5,406,915
2017-01-09 2017-01-05 58.090 92,721 -1,369 0.00% 5,386,124
2017-01-05 2017-01-03 57.505 94,090 -342 0.00% 5,410,648
2017-01-04 2016-12-30 56.701 94,432 -342 0.00% 5,354,414
2016-12-30 2016-12-28 56.263 94,774 +684 0.00% 5,332,256
2016-12-22 2016-12-20 57.213 94,090 +1,369 0.00% 5,383,148
2016-12-19 2016-12-15 59.843 92,721 +3,421 0.00% 5,548,723
2016-12-14 2016-12-12 61.012 89,300 -684 0.00% 5,448,400
2016-12-12 2016-12-08 61.451 89,984 -342 0.00% 5,529,583
2016-12-09 2016-12-07 61.232 90,326 -3,421 0.00% 5,530,799
2016-12-08 2016-12-06 60.501 93,747 +1,368 0.00% 5,671,772
2016-12-07 2016-12-05 60.501 92,379 +3,422 0.00% 5,589,007
2016-12-05 2016-12-01 62.401 88,957 +342 0.00% 5,550,972
2016-11-28 2016-11-24 61.889 88,615 -4,790 0.00% 5,484,307
2016-11-24 2016-11-22 62.328 93,405 +13,343 0.00% 5,821,705
2016-11-23 2016-11-21 61.085 80,062 -4,105 0.00% 4,890,618
2016-11-22 2016-11-18 59.113 84,167 +342 0.00% 4,975,325
2016-11-15 2016-11-11 59.405 83,825 +684 0.00% 4,979,608
2016-11-14 2016-11-10 59.843 83,141 -684 0.00% 4,975,425
2016-11-11 2016-11-09 58.674 83,825 +2,737 0.00% 4,918,358
2016-11-09 2016-11-07 59.989 81,088 -1,369 0.00% 4,864,417
2016-11-04 2016-11-02 59.697 82,457 +1,369 0.00% 4,922,443
2016-11-03 2016-11-01 60.793 81,088 -1,369 0.00% 4,929,592
2016-11-02 2016-10-31 59.843 82,457 -2,737 0.00% 4,934,493
2016-11-01 2016-10-28 59.332 85,194 +342 0.00% 5,054,708
2016-10-27 2016-10-25 59.989 84,852 +1,369 0.00% 5,090,217
2016-10-18 2016-10-14 59.478 83,483 -684 0.00% 4,965,392
2016-10-14 2016-10-12 59.916 84,167 +684 0.00% 5,042,974
2016-10-13 2016-10-11 60.135 83,483 +684 0.00% 5,020,292
2016-10-07 2016-10-05 60.282 82,799 +2,737 0.00% 4,991,259
2016-09-28 2016-09-26 59.916 80,062 -684 0.00% 4,797,018
2016-09-26 2016-09-22 61.597 80,746 -1,369 0.00% 4,973,701
2016-09-19 2016-09-14 59.770 82,115 +27,372 0.00% 4,908,026
2016-09-14 2016-09-12 60.720 54,743 -1,026 0.00% 3,323,998
2016-09-13 2016-09-09 62.912 55,769 +1,368 0.00% 3,508,545
2016-09-09 2016-09-07 62.547 54,401 -2,053 0.00% 3,402,606
2016-09-07 2016-09-05 61.158 56,454 -1,368 0.00% 3,452,640
2016-09-06 2016-09-02 61.136 57,822 +1,368 0.00% 3,535,030
2016-09-05 2016-09-01 60.108 56,454 +317 0.00% 3,393,319
2016-09-02 2016-08-31 59.005 56,137 -680 0.00% 3,312,390
2016-09-01 2016-08-30 59.373 56,817 -681 0.00% 3,373,388
2016-08-29 2016-08-25 58.785 57,498 +1,021 0.00% 3,380,021
2016-08-26 2016-08-24 58.638 56,477 +1,361 0.00% 3,311,702
2016-08-24 2016-08-22 59.961 55,116 +2,041 0.00% 3,304,795
2016-08-23 2016-08-19 60.328 53,075 -2,041 0.00% 3,201,915
2016-08-22 2016-08-18 59.814 55,116 +1,701 0.00% 3,296,695
2016-08-18 2016-08-16 58.932 53,415 -8,846 0.00% 3,147,852
2016-08-17 2016-08-15 59.593 62,261 -1,701 0.00% 3,710,339
2016-08-16 2016-08-12 57.389 63,962 -3,402 0.00% 3,670,707
2016-08-15 2016-08-11 55.919 67,364 -1,701 0.00% 3,766,944
2016-08-12 2016-08-10 54.744 69,065 +680 0.00% 3,780,863
2016-08-11 2016-08-09 55.111 68,385 +681 0.00% 3,768,763
2016-08-10 2016-08-08 55.184 67,704 -681 0.00% 3,736,207
2016-08-09 2016-08-05 53.935 68,385 +340 0.00% 3,688,362
2016-08-08 2016-08-04 53.127 68,045 -340 0.00% 3,615,024
2016-08-04 2016-08-01 54.450 68,385 -340 0.00% 3,723,538
2016-08-03 2016-07-29 53.200 68,725 -1,701 0.00% 3,656,200
2016-07-29 2016-07-27 54.376 70,426 +680 0.00% 3,829,494
2016-07-28 2016-07-26 53.862 69,746 -2,721 0.00% 3,756,643
2016-07-26 2016-07-22 53.568 72,467 -341 0.00% 3,881,901
2016-07-25 2016-07-21 53.641 72,808 -340 0.00% 3,905,518
2016-07-21 2016-07-19 53.053 73,148 -2,722 0.00% 3,880,756
2016-07-20 2016-07-18 54.009 75,870 -680 0.00% 4,097,643
2016-07-19 2016-07-15 53.788 76,550 -340 0.00% 4,117,494
2016-07-15 2016-07-13 51.363 76,890 +340 0.00% 3,949,333
2016-07-14 2016-07-12 50.629 76,550 -8,506 0.00% 3,875,619
2016-07-13 2016-07-11 49.673 85,056 -12,248 0.00% 4,225,016
2016-07-12 2016-07-08 48.718 97,304 +8,846 0.00% 4,740,464
2016-07-11 2016-07-07 49.159 88,458 -4,763 0.00% 4,348,504
2016-07-08 2016-07-06 49.012 93,221 +11,568 0.00% 4,568,949
2016-07-07 2016-07-05 49.894 81,653 +4,763 0.00% 4,073,977
2016-07-06 2016-07-04 51.685 76,890 -2,042 0.00% 3,974,072
2016-07-05 2016-06-30 50.793 78,932 -8,136 0.00% 4,009,173
2016-07-04 2016-06-29 49.975 87,068 +2,353 0.00% 4,351,198
2016-06-30 2016-06-28 49.603 84,715 +2,690 0.00% 4,202,108
2016-06-29 2016-06-27 49.603 82,025 +1,008 0.00% 4,068,676
2016-06-28 2016-06-24 49.975 81,017 +6,387 0.00% 4,048,801
2016-06-27 2016-06-23 51.462 74,630 -3,361 0.00% 3,840,613
2016-06-24 2016-06-22 51.239 77,991 +4,034 0.00% 3,996,177
2016-06-23 2016-06-21 51.016 73,957 +672 0.00% 3,772,979
2016-06-22 2016-06-20 50.793 73,285 -672 0.00% 3,722,347
2016-06-16 2016-06-14 50.347 73,957 +672 0.00% 3,723,480
2016-06-15 2016-06-13 50.718 73,285 +3,698 0.00% 3,716,897
2016-06-14 2016-06-10 51.983 69,587 -5,043 0.00% 3,617,315
2016-06-10 2016-06-07 52.875 74,630 +336 0.00% 3,946,063
2016-06-06 2016-06-02 51.908 74,294 -672 0.00% 3,856,472
2016-06-03 2016-06-01 51.611 74,966 -1,681 0.00% 3,869,054
2016-06-02 2016-05-31 51.611 76,647 -336 0.00% 3,955,812
2016-06-01 2016-05-30 50.421 76,983 -336 0.00% 3,881,553
2016-05-31 2016-05-27 50.049 77,319 -2,353 0.00% 3,869,745
2016-05-30 2016-05-26 49.752 79,672 +336 0.00% 3,963,810
2016-05-27 2016-05-25 49.975 79,336 +2,353 0.00% 3,964,794
2016-05-25 2016-05-23 49.305 76,983 -672 0.00% 3,795,678
2016-05-23 2016-05-19 49.454 77,655 +2,689 0.00% 3,840,361
2016-05-20 2016-05-18 49.900 74,966 +1,681 0.00% 3,740,829
2016-05-19 2016-05-17 50.570 73,285 +2,689 0.00% 3,705,997
2016-05-18 2016-05-16 49.900 70,596 +1,345 0.00% 3,522,765
2016-05-17 2016-05-13 49.975 69,251 +2,353 0.00% 3,460,799
2016-05-12 2016-05-10 51.611 66,898 -672 0.00% 3,452,659
2016-05-09 2016-05-05 52.726 67,570 +1,008 0.00% 3,562,716
2016-05-06 2016-05-04 53.544 66,562 +673 0.00% 3,564,018
2016-05-05 2016-05-03 53.247 65,889 +672 0.00% 3,508,383
2016-05-04 2016-04-29 54.511 65,217 -1,345 0.00% 3,555,051
2016-05-03 2016-04-28 55.032 66,562 -336 0.00% 3,663,018
2016-04-29 2016-04-27 55.627 66,898 -1,345 0.00% 3,721,309
2016-04-27 2016-04-25 54.883 68,243 +2,018 0.00% 3,745,377
2016-04-26 2016-04-22 55.775 66,225 +672 0.00% 3,693,722
2016-04-25 2016-04-21 56.147 65,553 -1,681 0.00% 3,680,616
2016-04-22 2016-04-20 55.627 67,234 +4,370 0.00% 3,740,000
2016-04-20 2016-04-18 55.627 62,864 +673 0.00% 3,496,911
2016-04-18 2016-04-14 56.891 62,191 -2,354 0.00% 3,538,099
2016-04-15 2016-04-13 55.850 64,545 -3,025 0.00% 3,604,820
2016-04-13 2016-04-11 52.726 67,570 -336 0.00% 3,562,716
2016-04-12 2016-04-08 52.131 67,906 +336 0.00% 3,540,032
2016-04-11 2016-04-07 52.057 67,570 +672 0.00% 3,517,491
2016-04-06 2016-04-01 53.693 66,898 +1,009 0.00% 3,591,959
2016-04-05 2016-03-31 55.180 65,889 -673 0.00% 3,635,782
2016-03-29 2016-03-23 55.404 66,562 -1,344 0.00% 3,687,769
2016-03-23 2016-03-21 55.701 67,906 +4,034 0.00% 3,782,431
2016-03-22 2016-03-18 54.957 63,872 -673 0.00% 3,510,233
2016-03-21 2016-03-17 53.693 64,545 -672 0.00% 3,465,619
2016-03-18 2016-03-16 52.503 65,217 -1,345 0.00% 3,424,101
2016-03-17 2016-03-15 52.057 66,562 +2,354 0.00% 3,465,017
2016-03-09 2016-03-07 52.949 64,208 -673 0.00% 3,399,775
2016-03-08 2016-03-04 53.247 64,881 -1,344 0.00% 3,454,710
2016-03-07 2016-03-03 51.462 66,225 -10,086 0.00% 3,408,075
2016-03-01 2016-02-26 49.677 76,311 +6,724 0.00% 3,790,920
2016-02-26 2016-02-24 49.603 69,587 +336 0.00% 3,451,715
2016-02-24 2016-02-22 51.313 69,251 -3,362 0.00% 3,553,499
2016-02-19 2016-02-17 48.859 72,613 -3,361 0.00% 3,547,813
2016-02-18 2016-02-16 50.049 75,974 -1,345 0.00% 3,802,429
2016-02-17 2016-02-15 48.413 77,319 -4,706 0.00% 3,743,245
2016-02-16 2016-02-12 45.513 82,025 +4,370 0.00% 3,733,178
2016-02-15 2016-02-11 47.521 77,655 +1,681 0.00% 3,690,212
2016-02-05 2016-02-03 49.008 75,974 -1,009 0.00% 3,723,329
2016-02-04 2016-02-02 50.644 76,983 +672 0.00% 3,898,728
2016-02-03 2016-02-01 50.867 76,311 +673 0.00% 3,881,721
2016-02-02 2016-01-29 51.983 75,638 -673 0.00% 3,931,862
2016-02-01 2016-01-28 50.793 76,311 +1,009 0.00% 3,876,046
2016-01-29 2016-01-27 50.272 75,302 -672 0.00% 3,785,596
2016-01-28 2016-01-26 50.495 75,974 +4,706 0.00% 3,836,329
2016-01-27 2016-01-25 52.280 71,268 +1,345 0.00% 3,725,898
2016-01-26 2016-01-22 51.611 69,923 +672 0.00% 3,608,781
2016-01-25 2016-01-21 49.900 69,251 +3,362 0.00% 3,455,649
2016-01-21 2016-01-19 54.362 65,889 -2,690 0.00% 3,581,882
2016-01-19 2016-01-15 52.206 68,579 +1,009 0.00% 3,580,216
2016-01-18 2016-01-14 53.991 67,570 +3,025 0.00% 3,648,141
2016-01-15 2016-01-13 53.767 64,545 +1,009 0.00% 3,470,419
2016-01-13 2016-01-11 54.065 63,536 +1,008 0.00% 3,435,068
2016-01-12 2016-01-08 56.519 62,528 +673 0.00% 3,534,021
2016-01-11 2016-01-07 56.445 61,855 +4,370 0.00% 3,491,384
2016-01-08 2016-01-06 59.642 57,485 +1,345 0.00% 3,428,546
2016-01-07 2016-01-05 60.089 56,140 +3,697 0.00% 3,373,376
2016-01-06 2016-01-04 60.758 52,443 +3,698 0.00% 3,186,329
2016-01-04 2015-12-29 65.146 48,745 -6,723 0.00% 3,175,523
2015-12-29 2015-12-24 65.741 55,468 -4,706 0.00% 3,646,496
2015-12-21 2015-12-17 63.435 60,174 -673 0.00% 3,817,147
2015-12-18 2015-12-16 62.691 60,847 -336 0.00% 3,814,589
2015-12-17 2015-12-15 61.799 61,183 +1,681 0.00% 3,781,053
2015-12-16 2015-12-14 61.353 59,502 +336 0.00% 3,650,619
2015-12-15 2015-12-11 60.907 59,166 +672 0.00% 3,603,605
2015-12-14 2015-12-10 62.840 58,494 +1,345 0.00% 3,675,776
2015-12-10 2015-12-08 64.402 57,149 +2,017 0.00% 3,680,506
2015-12-08 2015-12-04 65.146 55,132 -336 0.00% 3,591,608
2015-12-03 2015-12-01 64.402 55,468 +336 0.00% 3,572,247
2015-12-01 2015-11-27 64.402 55,132 -336 0.00% 3,550,607
2015-11-25 2015-11-23 66.335 55,468 -1,345 0.00% 3,679,496
2015-11-24 2015-11-20 66.559 56,813 +3,362 0.00% 3,781,393
2015-11-23 2015-11-19 65.815 53,451 -1,345 0.00% 3,517,873
2015-11-17 2015-11-13 66.187 54,796 +1,009 0.00% 3,626,769
2015-11-16 2015-11-12 67.451 53,787 +336 0.00% 3,627,986
2015-11-10 2015-11-06 67.823 53,451 -3,026 0.00% 3,625,198
2015-11-09 2015-11-05 67.525 56,477 +1,009 0.00% 3,813,629
2015-11-06 2015-11-04 65.666 55,468 +1,345 0.00% 3,642,371
2015-11-04 2015-11-02 64.104 54,123 -673 0.00% 3,469,526
2015-11-03 2015-10-30 64.923 54,796 +1,681 0.00% 3,557,494
2015-10-29 2015-10-27 65.815 53,115 -336 0.00% 3,495,759
2015-10-27 2015-10-23 65.146 53,451 +336 0.00% 3,482,098
2015-10-20 2015-10-16 64.328 53,115 -1,345 0.00% 3,416,759
2015-10-15 2015-10-13 62.617 54,460 -6,723 0.00% 3,410,129
2015-10-14 2015-10-12 63.286 61,183 +6,723 0.00% 3,872,054
2015-10-13 2015-10-09 62.915 54,460 +673 0.00% 3,426,329
2015-10-09 2015-10-07 64.253 53,787 +6,723 0.00% 3,455,987
2015-10-08 2015-10-06 61.873 47,064 -336 0.00% 2,912,012
2015-10-06 2015-10-02 59.791 47,400 -4,370 0.00% 2,834,102
2015-10-05 2015-09-30 57.040 51,770 +1,344 0.00% 2,952,940
2015-10-02 2015-09-29 56.593 50,426 +673 0.00% 2,853,778
2015-09-30 2015-09-25 58.006 49,753 +2,017 0.00% 2,885,991
2015-09-22 2015-09-18 60.089 47,736 -6,724 0.00% 2,868,391
2015-09-21 2015-09-17 58.676 54,460 +2,017 0.00% 3,195,477
2015-09-18 2015-09-16 57.783 52,443 -1,344 0.00% 3,030,328
2015-09-17 2015-09-15 56.668 53,787 +336 0.00% 3,047,988
2015-09-11 2015-09-09 57.783 53,451 +672 0.00% 3,088,573
2015-09-07 2015-09-02 55.146 52,779 +323 0.00% 2,910,556
2015-09-02 2015-08-31 56.792 52,456 -334 0.00% 2,979,095
2015-09-01 2015-08-28 56.268 52,790 +6,682 0.00% 2,970,413
2015-08-27 2015-08-25 54.622 46,108 -2,338 0.00% 2,518,526
2015-08-26 2015-08-24 53.575 48,446 +1,336 0.00% 2,595,484
2015-08-25 2015-08-21 58.064 47,110 +1,002 0.00% 2,735,408
2015-08-24 2015-08-20 59.261 46,108 -27,397 0.00% 2,732,429
2015-08-21 2015-08-19 60.309 73,505 +1,003 0.00% 4,433,016
2015-08-20 2015-08-18 62.105 72,502 -335 0.00% 4,502,725
2015-08-19 2015-08-17 64.050 72,837 -334 0.00% 4,665,231
2015-08-17 2015-08-13 64.948 73,171 +669 0.00% 4,752,324
2015-08-14 2015-08-12 65.023 72,502 +334 0.00% 4,714,299
2015-08-13 2015-08-11 66.669 72,168 -4,678 0.00% 4,811,381
2015-08-12 2015-08-10 66.594 76,846 +4,009 0.00% 5,117,509
2015-08-11 2015-08-07 65.921 72,837 +1,003 0.00% 4,801,482
2015-08-04 2015-07-31 66.744 71,834 +35,082 0.00% 4,794,488
2015-08-03 2015-07-30 66.968 36,752 +334 0.00% 2,461,225
2015-07-31 2015-07-29 68.091 36,418 -334 0.00% 2,479,732
2015-07-30 2015-07-28 68.839 36,752 +668 0.00% 2,529,975
2015-07-29 2015-07-27 70.560 36,084 +668 0.00% 2,546,090
2015-07-28 2015-07-24 292.380 35,416 +1,002 0.00% 10,354,926
2015-07-27 2015-07-23 296.146 34,414 +17,320 0.00% 10,191,559
2015-07-22 2015-07-20 289.668 17,094 +166 0.00% 4,951,593
2015-07-20 2015-07-16 287.409 16,928 -332 0.00% 4,865,259
2015-07-17 2015-07-15 283.041 17,260 +166 0.00% 4,885,281
2015-07-16 2015-07-14 287.258 17,094 +331 0.00% 4,910,394
2015-07-15 2015-07-13 293.284 16,763 +332 0.00% 4,916,315
2015-07-13 2015-07-09 275.057 16,431 -166 0.00% 4,519,462
2015-07-09 2015-07-07 275.057 16,597 +166 0.00% 4,565,121
2015-07-08 2015-07-06 286.204 16,431 -1,493 0.00% 4,702,617
2015-07-07 2015-07-03 298.255 17,924 +1,161 0.00% 5,345,916
2015-07-06 2015-07-02 306.991 16,763 +1,162 0.00% 5,146,096
2015-07-03 2015-06-30 315.427 15,601 -166 0.00% 4,920,974
2015-07-02 2015-06-29 308.799 15,767 +332 0.00% 4,868,833
2015-06-30 2015-06-26 321.151 15,435 +166 0.00% 4,956,964
2015-06-25 2015-06-23 334.708 15,269 -830 0.00% 5,110,656
2015-06-24 2015-06-22 328.080 16,099 -332 0.00% 5,281,761
2015-06-23 2015-06-19 324.465 16,431 +1,162 0.00% 5,331,282
2015-06-19 2015-06-17 334.105 15,269 +498 0.00% 5,101,456
2015-06-18 2015-06-16 330.189 14,771 +3,485 0.00% 4,877,221
2015-06-17 2015-06-15 335.310 11,286 +3,818 0.00% 3,784,314
2015-06-16 2015-06-12 346.156 7,468 -6,971 0.00% 2,585,094
2015-06-12 2015-06-10 330.189 14,439 +332 0.00% 4,767,598
2015-06-11 2015-06-09 334.407 14,107 +6,639 0.00% 4,717,475
2015-06-10 2015-06-08 345.252 7,468 -7,303 0.00% 2,578,344
2015-06-08 2015-06-04 339.829 14,771 +4,149 0.00% 5,019,621
2015-06-03 2015-06-01 350.675 10,622 +3,651 0.00% 3,724,871
2015-06-01 2015-05-28 350.374 6,971 -166 0.00% 2,442,456
2015-05-29 2015-05-27 365.437 7,137 +332 0.00% 2,608,125
2015-05-28 2015-05-26 369.052 6,805 -663 0.00% 2,511,402
2015-05-27 2015-05-22 359.111 7,468 +829 0.00% 2,681,838
2015-05-26 2015-05-21 340.432 6,639 -332 0.00% 2,260,128
2015-05-22 2015-05-20 339.528 6,971 -3,485 0.00% 2,366,851
2015-05-13 2015-05-11 336.817 10,456 -166 0.00% 3,521,757
2015-05-12 2015-05-08 333.804 10,622 -332 0.00% 3,545,668
2015-05-11 2015-05-07 325.670 10,954 +332 0.00% 3,567,388
2015-05-08 2015-05-06 327.478 10,622 -332 0.00% 3,478,466
2015-05-07 2015-05-05 323.260 10,954 +2,490 0.00% 3,540,988
2015-05-06 2015-05-04 332.298 8,464 +996 0.00% 2,812,569
2015-05-05 2015-04-30 335.612 7,468 +166 0.00% 2,506,349
2015-05-04 2015-04-29 331.997 7,302 +663 0.00% 2,424,239
2015-04-30 2015-04-28 335.310 6,639 -829 0.00% 2,226,126
2015-04-29 2015-04-27 330.189 7,468 -6,639 0.00% 2,465,851
2015-04-27 2015-04-23 328.683 14,107 -664 0.00% 4,636,725
2015-04-23 2015-04-21 331.093 14,771 -3,319 0.00% 4,890,571
2015-04-22 2015-04-20 314.824 18,090 +1,659 0.00% 5,695,172
2015-04-20 2015-04-16 330.490 16,431 -3,153 0.00% 5,430,285
2015-04-17 2015-04-15 320.548 19,584 -332 0.00% 6,277,620
2015-04-16 2015-04-14 313.619 19,916 +664 0.00% 6,246,041
2015-04-15 2015-04-13 322.959 19,252 +3,153 0.00% 6,217,597
2015-04-13 2015-04-09 296.146 16,099 -1,493 0.00% 4,767,650
2015-04-10 2015-04-08 292.982 17,592 -166 0.00% 5,154,147
2015-04-09 2015-04-02 280.630 17,758 +664 0.00% 4,983,436
2015-04-02 2015-03-31 280.781 17,094 -332 0.00% 4,799,672
2015-04-01 2015-03-30 281.082 17,426 -332 0.00% 4,898,141
2015-03-30 2015-03-26 273.551 17,758 +332 0.00% 4,857,713
2015-03-26 2015-03-24 274.304 17,426 +332 0.00% 4,780,019
2015-03-25 2015-03-23 281.534 17,094 -166 0.00% 4,812,547
2015-03-24 2015-03-20 277.467 17,260 +2,987 0.00% 4,789,083
2015-03-20 2015-03-18 264.362 14,273 -166 0.00% 3,773,239
2015-03-17 2015-03-13 252.010 14,439 +6,639 0.00% 3,638,774
2015-03-13 2015-03-11 246.889 7,800 +332 0.00% 1,925,731
2015-03-12 2015-03-10 246.286 7,468 +166 0.00% 1,839,264
2015-03-11 2015-03-09 252.462 7,302 -332 0.00% 1,843,477
2015-03-09 2015-03-05 247.190 7,634 +332 0.00% 1,887,047
2015-02-27 2015-02-25 256.529 7,302 +331 0.00% 1,873,175
2015-02-17 2015-02-13 257.584 6,971 -331 0.00% 1,795,615
2015-02-13 2015-02-11 248.847 7,302 -332 0.00% 1,817,079
2015-02-11 2015-02-09 246.286 7,634 +663 0.00% 1,880,147
2015-02-06 2015-02-04 250.052 6,971 -166 0.00% 1,743,111
2015-02-05 2015-02-03 251.257 7,137 +498 0.00% 1,793,221
2015-02-02 2015-01-29 249.901 6,639 +332 0.00% 1,659,094
2015-01-26 2015-01-22 256.981 6,307 -166 0.00% 1,620,779
2015-01-22 2015-01-20 251.859 6,473 -498 0.00% 1,630,286
2015-01-21 2015-01-19 244.629 6,971 -12,447 0.00% 1,705,309
2015-01-20 2015-01-16 266.019 19,418 -166 0.00% 5,165,557
2015-01-19 2015-01-15 261.048 19,584 -16,928 0.00% 5,112,366
2015-01-16 2015-01-14 251.106 36,512 +332 0.00% 9,168,392
2015-01-14 2015-01-12 248.696 36,180 -664 0.00% 8,997,826
2015-01-13 2015-01-09 250.504 36,844 -830 0.00% 9,229,560
2015-01-12 2015-01-08 246.738 37,674 +166 0.00% 9,295,604
2015-01-06 2015-01-02 250.353 37,508 -830 0.00% 9,390,244
2015-01-05 2014-12-31 238.302 38,338 -1,826 0.00% 9,136,038
2015-01-02 2014-12-29 238.754 40,164 -166 0.00% 9,589,328
2014-12-30 2014-12-24 222.185 40,330 -166 0.00% 8,960,706
2014-12-29 2014-12-22 231.976 40,496 -166 0.00% 9,394,092
2014-12-22 2014-12-18 222.938 40,662 +1,328 0.00% 9,065,096
2014-12-18 2014-12-16 221.883 39,334 +996 0.00% 8,727,560
2014-12-12 2014-12-10 220.226 38,338 +498 0.00% 8,443,039
2014-12-11 2014-12-09 215.105 37,840 -498 0.00% 8,139,567
2014-12-10 2014-12-08 229.415 38,338 -2,987 0.00% 8,795,313
2014-12-09 2014-12-05 219.925 41,325 -18,091 0.00% 9,088,405
2014-12-08 2014-12-04 220.226 59,416 -1,327 0.00% 13,084,971
2014-12-05 2014-12-03 212.544 60,743 -17,925 0.01% 12,910,564
2014-12-04 2014-12-02 207.272 78,668 -2,157 0.01% 16,305,665
2014-12-03 2014-12-01 195.372 80,825 +1,991 0.01% 15,790,928
2014-12-01 2014-11-27 193.414 78,834 -498 0.01% 15,247,567
2014-11-28 2014-11-26 192.660 79,332 +664 0.01% 15,284,137
2014-11-27 2014-11-25 185.882 78,668 -166 0.01% 14,622,958
2014-11-26 2014-11-24 186.635 78,834 -5,311 0.01% 14,713,190
2014-11-24 2014-11-20 175.338 84,145 +166 0.01% 14,753,779
2014-11-20 2014-11-18 177.446 83,979 +1,660 0.01% 14,901,773
2014-11-19 2014-11-17 180.459 82,319 +664 0.01% 14,855,213
2014-11-18 2014-11-14 183.171 81,655 +332 0.01% 14,956,788
2014-11-17 2014-11-13 182.417 81,323 -498 0.01% 14,834,725
2014-11-12 2014-11-10 179.857 81,821 +664 0.01% 14,716,044
2014-11-05 2014-11-03 189.196 81,157 -166 0.01% 15,354,568
2014-11-03 2014-10-30 186.786 81,323 -166 0.01% 15,189,974
2014-10-31 2014-10-29 188.895 81,489 -1,162 0.01% 15,392,831
2014-10-22 2014-10-20 177.748 82,651 -166 0.01% 14,691,025
2014-10-21 2014-10-17 177.296 82,817 +830 0.01% 14,683,106
2014-10-20 2014-10-16 175.187 81,987 +166 0.01% 14,363,050
2014-10-09 2014-10-07 178.350 81,821 -166 0.01% 14,592,794
2014-10-06 2014-09-30 175.639 81,987 +332 0.01% 14,400,100
2014-09-30 2014-09-26 179.555 81,655 +996 0.01% 14,661,588
2014-09-29 2014-09-25 181.815 80,659 +332 0.01% 14,665,000
2014-09-25 2014-09-23 181.664 80,327 +166 0.01% 14,592,538
2014-09-24 2014-09-22 183.171 80,161 +166 0.01% 14,683,131
2014-09-17 2014-09-15 189.346 79,995 +332 0.01% 15,146,772
2014-09-15 2014-09-11 192.510 79,663 +3,319 0.01% 15,335,907
2014-09-10 2014-09-05 200.246 76,344 +200 0.01% 15,287,573
2014-09-03 2014-09-01 189.802 76,144 +33,364 0.01% 14,452,301
2014-08-27 2014-08-25 198.127 42,780 +166 0.00% 8,475,868
2014-08-26 2014-08-22 199.035 42,614 -991 0.00% 8,481,679
2014-08-25 2014-08-21 195.251 43,605 +2,477 0.00% 8,513,924
2014-08-22 2014-08-20 197.824 41,128 +826 0.00% 8,136,113
2014-08-20 2014-08-18 200.095 40,302 +330 0.00% 8,064,210
2014-08-18 2014-08-14 199.640 39,972 +331 0.00% 7,980,029
2014-08-08 2014-08-06 198.127 39,641 +660 0.00% 7,853,948
2014-08-06 2014-08-04 201.457 38,981 +661 0.00% 7,852,986
2014-08-05 2014-08-01 198.430 38,320 +3,304 0.00% 7,603,823
2014-07-31 2014-07-29 200.700 35,016 -43,606 0.00% 7,027,710
2014-07-30 2014-07-28 197.219 78,622 -826 0.01% 15,505,732
2014-07-28 2014-07-24 194.343 79,448 -165 0.01% 15,440,159
2014-07-25 2014-07-23 187.381 79,613 -5,120 0.01% 14,917,925
2014-07-24 2014-07-22 180.721 84,733 -496 0.01% 15,313,014
2014-07-23 2014-07-21 176.180 85,229 +661 0.01% 15,015,651
2014-07-22 2014-07-18 177.391 84,568 -496 0.01% 15,001,596
2014-07-21 2014-07-17 178.450 85,064 +166 0.01% 15,179,707
2014-07-18 2014-07-16 178.602 84,898 +330 0.01% 15,162,934
2014-07-17 2014-07-15 180.115 84,568 -661 0.01% 15,231,995
2014-07-16 2014-07-14 179.813 85,229 -495 0.01% 15,325,252
2014-07-15 2014-07-11 178.148 85,724 +1,486 0.01% 15,271,534
2014-07-14 2014-07-10 178.904 84,238 +3,964 0.01% 15,070,557
2014-07-10 2014-07-08 184.353 80,274 -165 0.01% 14,798,782
2014-07-09 2014-07-07 184.505 80,439 +661 0.01% 14,841,375
2014-07-08 2014-07-04 183.597 79,778 +661 0.01% 14,646,968
2014-07-07 2014-07-03 185.110 79,117 -3,304 0.01% 14,645,360
2014-07-04 2014-07-02 184.051 82,421 +331 0.01% 15,169,639
2014-07-03 2014-06-30 181.629 82,090 +2,973 0.01% 14,909,919
2014-06-30 2014-06-26 182.234 79,117 -3,304 0.01% 14,417,836
2014-06-27 2014-06-25 180.569 82,421 +3,634 0.01% 14,882,713
2014-06-25 2014-06-23 183.953 78,787 -2,536 0.01% 14,493,128
2014-06-20 2014-06-18 189.606 81,323 -655 0.01% 15,419,356
2014-06-17 2014-06-13 188.537 81,978 -327 0.01% 15,455,873
2014-06-10 2014-06-06 183.801 82,305 +327 0.01% 15,127,701
2014-06-09 2014-06-05 184.564 81,978 -327 0.01% 15,130,223
2014-06-03 2014-05-29 179.828 82,305 -655 0.01% 14,800,751
2014-05-29 2014-05-27 177.995 82,960 +164 0.01% 14,766,438
2014-05-26 2014-05-22 177.384 82,796 -1,964 0.01% 14,686,647
2014-05-23 2014-05-21 173.411 84,760 +328 0.01% 14,698,326
2014-05-22 2014-05-20 172.036 84,432 +327 0.01% 14,525,348
2014-05-14 2014-05-12 174.786 84,105 -164 0.01% 14,700,392
2014-05-12 2014-05-08 171.730 84,269 +491 0.01% 14,471,556
2014-05-02 2014-04-29 178.606 83,778 +1,636 0.01% 14,963,238
2014-04-29 2014-04-25 178.606 82,142 +655 0.01% 14,671,039
2014-04-28 2014-04-24 179.828 81,487 +655 0.01% 14,653,652
2014-04-25 2014-04-23 180.134 80,832 +327 0.01% 14,560,564
2014-04-22 2014-04-16 184.106 80,505 +327 0.01% 14,821,460
2014-04-17 2014-04-15 186.092 80,178 +3,273 0.01% 14,920,507
2014-04-11 2014-04-09 203.510 76,905 -3,273 0.01% 15,650,920
2014-04-10 2014-04-08 202.593 80,178 -1,309 0.01% 16,243,508
2014-04-07 2014-04-03 199.996 81,487 -164 0.01% 16,297,052
2014-04-02 2014-03-31 196.482 81,651 -327 0.01% 16,042,925
2014-04-01 2014-03-28 196.329 81,978 -654 0.01% 16,094,649
2014-03-28 2014-03-26 192.815 82,632 -655 0.01% 15,932,675
2014-03-27 2014-03-25 188.537 83,287 -654 0.01% 15,702,668
2014-03-26 2014-03-24 190.217 83,941 +327 0.01% 15,967,046
2014-03-24 2014-03-20 182.731 83,614 +818 0.01% 15,278,871
2014-03-20 2014-03-18 183.189 82,796 -164 0.01% 15,167,347
2014-03-19 2014-03-17 182.425 82,960 +328 0.01% 15,134,014
2014-03-14 2014-03-12 184.870 82,632 +327 0.01% 15,276,178
2014-03-12 2014-03-10 187.773 82,305 +327 0.01% 15,454,650
2014-03-03 2014-02-27 193.732 81,978 +42,707 0.01% 15,881,724
2014-02-25 2014-02-21 196.329 39,271 +327 0.00% 7,710,032
2014-02-18 2014-02-14 195.871 38,944 +328 0.00% 7,627,982
2014-02-17 2014-02-13 194.648 38,616 -1,473 0.00% 7,516,537
2014-02-14 2014-02-12 196.787 40,089 -164 0.00% 7,889,004
2014-02-13 2014-02-11 194.495 40,253 -654 0.00% 7,829,026
2014-02-12 2014-02-10 185.023 40,907 +1,800 0.00% 7,568,727
2014-02-06 2014-02-04 185.787 39,107 +327 0.00% 7,265,561
2014-02-05 2014-01-30 192.204 38,780 -164 0.00% 7,453,659
2014-01-29 2014-01-27 192.968 38,944 +491 0.00% 7,514,931
2014-01-28 2014-01-24 201.524 38,453 +3,927 0.00% 7,749,186
2014-01-20 2014-01-16 210.232 34,526 -654 0.00% 7,258,482
2014-01-16 2014-01-14 206.871 35,180 +654 0.00% 7,277,724
2014-01-09 2014-01-07 201.676 34,526 +164 0.00% 6,963,078
2013-12-30 2013-12-24 213.746 34,362 -2,618 0.00% 7,344,753
2013-12-27 2013-12-20 205.038 36,980 +3,273 0.00% 7,582,292
2013-12-13 2013-12-11 222.150 33,707 +327 0.00% 7,487,996
2013-12-06 2013-12-04 229.789 33,380 -2,291 0.00% 7,670,351
2013-12-04 2013-12-02 230.094 35,671 -982 0.00% 8,207,697
2013-12-03 2013-11-29 220.927 36,653 +655 0.00% 8,097,648
2013-11-26 2013-11-22 223.525 35,998 -491 0.00% 8,046,440
2013-11-25 2013-11-21 217.108 36,489 +327 0.00% 7,922,042
2013-11-22 2013-11-20 218.177 36,162 -3,272 0.00% 7,889,722
2013-11-21 2013-11-19 213.594 39,434 -655 0.00% 8,422,850
2013-11-20 2013-11-18 212.371 40,089 -3,927 0.00% 8,513,754
2013-11-19 2013-11-15 194.037 44,016 -327 0.00% 8,540,737
2013-11-15 2013-11-13 186.245 44,343 -982 0.00% 8,258,665
2013-11-14 2013-11-12 190.217 45,325 -982 0.00% 8,621,607
2013-11-06 2013-11-04 187.467 46,307 -327 0.00% 8,681,051
2013-11-04 2013-10-31 186.551 46,634 -491 0.00% 8,699,602
2013-11-01 2013-10-30 185.328 47,125 -3,927 0.00% 8,733,599
2013-10-31 2013-10-29 178.606 51,052 -327 0.00% 9,118,184
2013-10-28 2013-10-24 175.703 51,379 +163 0.01% 9,027,439
2013-10-23 2013-10-21 179.064 51,216 +164 0.01% 9,170,950
2013-10-22 2013-10-18 178.911 51,052 +654 0.00% 9,133,784
2013-10-21 2013-10-17 177.842 50,398 -163 0.00% 8,962,875
2013-10-18 2013-10-16 179.370 50,561 -327 0.00% 9,069,113
2013-10-17 2013-10-15 180.134 50,888 -491 0.00% 9,166,642
2013-10-16 2013-10-11 177.995 51,379 -164 0.01% 9,145,188
2013-10-15 2013-10-10 174.939 51,543 +164 0.01% 9,016,879
2013-10-11 2013-10-09 176.620 51,379 +163 0.01% 9,074,539
2013-10-10 2013-10-08 179.370 51,216 +328 0.01% 9,186,600
2013-10-09 2013-10-07 178.606 50,888 +163 0.00% 9,088,893
2013-10-07 2013-10-03 179.828 50,725 -163 0.00% 9,121,780
2013-10-04 2013-10-02 176.772 50,888 -164 0.00% 8,995,593
2013-10-03 2013-09-30 176.161 51,052 +1,309 0.00% 8,993,384
2013-09-27 2013-09-25 179.523 49,743 +3,273 0.00% 8,929,989
2013-09-26 2013-09-24 181.967 46,470 +327 0.00% 8,456,010
2013-09-25 2013-09-23 184.564 46,143 -1,637 0.00% 8,516,357
2013-09-23 2013-09-18 182.425 47,780 +328 0.00% 8,716,288
2013-09-19 2013-09-17 183.495 47,452 -164 0.00% 8,707,202
2013-09-13 2013-09-11 181.814 47,616 -3,763 0.00% 8,657,270
2013-09-11 2013-09-09 180.589 51,379 -436 0.01% 9,278,460
2013-09-10 2013-09-06 176.139 51,815 -163 0.01% 9,126,645
2013-09-06 2013-09-04 174.912 51,978 -163 0.01% 9,091,555
2013-09-05 2013-09-03 174.758 52,141 -326 0.01% 9,112,066
2013-09-04 2013-09-02 172.303 52,467 -488 0.01% 9,040,236
2013-09-03 2013-08-30 166.780 52,955 -652 0.01% 8,831,822
2013-08-30 2013-08-28 163.251 53,607 +652 0.01% 8,751,387
2013-08-29 2013-08-27 166.626 52,955 +326 0.01% 8,823,697
2013-08-28 2013-08-26 166.780 52,629 -652 0.01% 8,777,451
2013-08-22 2013-08-20 162.944 53,281 +652 0.01% 8,681,818
2013-08-20 2013-08-16 168.467 52,629 -652 0.01% 8,866,276
2013-08-19 2013-08-15 168.467 53,281 -652 0.01% 8,976,117
2013-08-16 2013-08-13 166.933 53,933 -4,236 0.01% 9,003,207
2013-08-15 2013-08-12 163.097 58,169 -5,052 0.01% 9,487,213
2013-08-13 2013-08-09 152.050 63,221 +326 0.01% 9,612,775
2013-08-12 2013-08-08 151.897 62,895 -163 0.01% 9,553,557
2013-08-09 2013-08-07 151.130 63,058 -163 0.01% 9,529,941
2013-08-08 2013-08-06 153.585 63,221 +2,282 0.01% 9,709,776
2013-08-07 2013-08-05 153.738 60,939 +2,281 0.01% 9,368,646
2013-08-06 2013-08-02 155.426 58,658 -326 0.01% 9,116,969
2013-08-05 2013-08-01 154.045 58,984 +1,303 0.01% 9,086,188
2013-08-02 2013-07-31 154.045 57,681 +326 0.01% 8,885,467
2013-08-01 2013-07-30 153.585 57,355 -3,258 0.01% 8,808,848
2013-07-31 2013-07-29 152.818 60,613 +3,258 0.01% 9,262,728
2013-07-25 2013-07-23 158.034 57,355 -3,421 0.01% 9,064,050
2013-07-24 2013-07-22 152.971 60,776 +1,792 0.01% 9,296,962
2013-07-23 2013-07-19 152.664 58,984 +3,259 0.01% 9,004,738
2013-07-22 2013-07-18 154.198 55,725 -163 0.01% 8,592,705
2013-07-18 2013-07-16 156.040 55,888 +489 0.01% 8,720,739
2013-07-17 2013-07-15 156.500 55,399 -326 0.01% 8,669,936
2013-07-16 2013-07-12 156.960 55,725 -326 0.01% 8,746,604
2013-07-15 2013-07-11 160.949 56,051 -3,096 0.01% 9,021,373
2013-07-12 2013-07-10 154.045 59,147 -652 0.01% 9,111,297
2013-07-11 2013-07-09 149.902 59,799 -1,303 0.01% 8,964,008
2013-07-10 2013-07-08 150.516 61,102 +1,955 0.01% 9,196,831
2013-07-09 2013-07-05 153.278 59,147 +3,259 0.01% 9,065,922
2013-07-08 2013-07-04 152.204 55,888 +652 0.01% 8,506,365
2013-07-05 2013-07-03 152.664 55,236 +162 0.01% 8,432,553
2013-07-04 2013-07-02 157.881 55,074 -2,932 0.01% 8,695,124
2013-07-03 2013-06-28 160.182 58,006 -4,237 0.01% 9,291,529
2013-07-02 2013-06-27 155.579 62,243 -978 0.01% 9,683,721
2013-06-28 2013-06-26 156.960 63,221 +2,933 0.01% 9,923,178
2013-06-27 2013-06-25 154.198 60,288 +4,237 0.01% 9,296,312
2013-06-26 2013-06-24 158.034 56,051 +163 0.01% 8,857,973
2013-06-25 2013-06-21 162.637 55,888 +1,629 0.01% 9,089,463
2013-06-24 2013-06-20 164.478 54,259 -1,955 0.01% 8,924,427
2013-06-21 2013-06-19 168.774 56,214 -815 0.01% 9,487,482
2013-06-20 2013-06-18 169.848 57,029 -652 0.01% 9,686,283
2013-06-19 2013-06-17 170.155 57,681 +489 0.01% 9,814,724
2013-06-18 2013-06-14 168.774 57,192 +1,467 0.01% 9,652,543
2013-06-17 2013-06-13 169.388 55,725 +1,303 0.01% 9,439,151
2013-06-14 2013-06-11 173.070 54,422 -163 0.01% 9,418,839
2013-06-06 2013-06-04 177.827 54,585 +326 0.01% 9,706,676
2013-06-05 2013-06-03 177.520 54,259 -652 0.01% 9,632,054
2013-06-03 2013-05-30 178.594 54,911 +978 0.01% 9,806,773
2013-05-31 2013-05-29 180.282 53,933 +3,911 0.01% 9,723,133
2013-05-30 2013-05-28 184.271 50,022 -3,259 0.00% 9,217,599
2013-05-29 2013-05-27 181.202 53,281 -163 0.01% 9,654,639
2013-05-27 2013-05-23 181.049 53,444 +3,747 0.01% 9,675,975
2013-05-24 2013-05-22 187.033 49,697 -651 0.00% 9,294,963
2013-05-20 2013-05-15 185.805 50,348 +651 0.00% 9,354,921
2013-05-16 2013-05-14 185.038 49,697 +326 0.00% 9,195,837
2013-05-15 2013-05-13 188.191 49,371 +163 0.00% 9,291,185
2013-05-14 2013-05-10 196.373 49,208 +303 0.00% 9,663,141
2013-05-10 2013-05-08 198.072 48,905 -2,591 0.00% 9,686,690
2013-05-09 2013-05-07 195.447 51,496 -1,943 0.01% 10,064,743
2013-05-08 2013-05-06 192.977 53,439 -324 0.01% 10,312,497
2013-05-07 2013-05-03 189.889 53,763 -162 0.01% 10,209,021
2013-05-02 2013-04-29 184.949 53,925 -648 0.01% 9,973,382
2013-04-30 2013-04-26 185.721 54,573 -162 0.01% 10,135,355
2013-04-29 2013-04-25 184.023 54,735 +162 0.01% 10,072,491
2013-04-23 2013-04-19 185.567 54,573 -647 0.01% 10,126,930
2013-04-18 2013-04-16 180.318 55,220 +647 0.01% 9,957,143
2013-04-15 2013-04-11 184.486 54,573 -323 0.01% 10,067,954
2013-04-12 2013-04-10 184.023 54,896 +323 0.01% 10,102,118
2013-04-10 2013-04-08 176.458 54,573 +1,620 0.01% 9,629,851
2013-04-09 2013-04-05 178.774 52,953 -2,429 0.01% 9,466,613
2013-04-03 2013-03-28 185.875 55,382 -324 0.01% 10,294,153
2013-03-26 2013-03-22 186.493 55,706 +324 0.01% 10,388,777
2013-03-25 2013-03-21 187.574 55,382 -162 0.01% 10,388,203
2013-03-22 2013-03-20 186.339 55,544 +1,943 0.01% 10,349,990
2013-03-19 2013-03-15 189.272 53,601 +1,943 0.01% 10,145,159
2013-03-18 2013-03-14 191.124 51,658 +5,506 0.01% 9,873,104
2013-03-15 2013-03-13 191.742 46,152 +2,591 0.00% 8,849,273
2013-03-14 2013-03-12 194.984 43,561 +810 0.00% 8,493,695
2013-03-12 2013-03-08 202.240 42,751 -324 0.00% 8,645,957
2013-03-11 2013-03-07 199.307 43,075 -162 0.00% 8,585,133
2013-03-08 2013-03-06 198.535 43,237 +648 0.00% 8,584,046
2013-03-07 2013-03-05 193.749 42,589 +647 0.00% 8,251,571
2013-03-06 2013-03-04 194.058 41,942 +810 0.00% 8,139,166
2013-03-05 2013-03-01 198.380 41,132 +324 0.00% 8,159,780
2013-03-04 2013-02-28 200.387 40,808 -486 0.00% 8,177,405
2013-03-01 2013-02-27 197.145 41,294 +324 0.00% 8,140,917
2013-02-26 2013-02-22 198.998 40,970 +648 0.00% 8,152,942
2013-02-22 2013-02-20 204.092 40,322 +810 0.00% 8,229,416
2013-02-20 2013-02-18 207.334 39,512 +161 0.00% 8,192,200
2013-02-07 2013-02-05 207.643 39,351 +3,077 0.00% 8,170,969
2013-02-06 2013-02-04 212.738 36,274 +1,620 0.00% 7,716,852
2013-02-05 2013-02-01 218.759 34,654 -162 0.00% 7,580,864
2013-02-04 2013-01-31 214.745 34,816 -324 0.00% 7,476,554
2013-02-01 2013-01-30 215.980 35,140 -1,296 0.00% 7,589,531
2013-01-30 2013-01-28 213.664 36,436 +486 0.00% 7,785,066
2013-01-29 2013-01-25 211.966 35,950 +972 0.00% 7,620,175
2013-01-25 2013-01-23 216.289 34,978 +647 0.00% 7,565,343
2013-01-24 2013-01-22 217.987 34,331 -1,295 0.00% 7,483,705
2013-01-23 2013-01-21 215.362 35,626 +1,295 0.00% 7,672,498
2013-01-22 2013-01-18 215.517 34,331 -809 0.00% 7,398,904
2013-01-18 2013-01-16 212.583 35,140 -324 0.00% 7,470,182
2013-01-17 2013-01-15 214.127 35,464 -972 0.00% 7,593,809
2013-01-16 2013-01-14 212.738 36,436 -647 0.00% 7,751,315
2013-01-15 2013-01-11 206.717 37,083 +971 0.00% 7,665,684
2013-01-14 2013-01-10 209.341 36,112 +486 0.00% 7,559,738
2013-01-11 2013-01-09 212.275 35,626 +324 0.00% 7,562,498
2013-01-10 2013-01-08 210.422 35,302 +486 0.00% 7,428,321
2013-01-09 2013-01-07 219.222 34,816 -810 0.00% 7,632,428
2013-01-08 2013-01-04 215.054 35,626 -972 0.00% 7,661,498
2013-01-07 2013-01-03 216.134 36,598 -1,781 0.00% 7,910,080
2013-01-04 2013-01-02 210.731 38,379 -9,716 0.00% 8,087,640
2013-01-03 2012-12-31 200.387 48,095 +3,886 0.00% 9,637,627
2012-12-28 2012-12-24 194.830 44,209 +162 0.00% 8,613,220
2012-12-27 2012-12-20 194.058 44,047 -28,662 0.00% 8,547,657
2012-12-20 2012-12-18 196.219 72,709 -486 0.01% 14,266,887
2012-12-19 2012-12-17 197.300 73,195 +324 0.01% 14,441,349
2012-12-18 2012-12-14 194.366 72,871 -1,944 0.01% 14,163,675
2012-12-17 2012-12-13 187.882 74,815 -1,133 0.01% 14,056,421
2012-12-14 2012-12-12 186.956 75,948 +324 0.01% 14,198,942
2012-12-13 2012-12-11 185.104 75,624 -648 0.01% 13,998,269
2012-12-10 2012-12-06 186.339 76,272 +324 0.01% 14,212,416
2012-12-07 2012-12-05 186.802 75,948 -2,915 0.01% 14,187,217
2012-12-06 2012-12-04 178.002 78,863 +2,267 0.01% 14,037,769
2012-12-05 2012-12-03 178.619 76,596 +162 0.01% 13,681,539
2012-12-04 2012-11-30 181.090 76,434 +486 0.01% 13,841,402
2012-12-03 2012-11-29 178.774 75,948 +648 0.01% 13,577,518
2012-11-30 2012-11-28 177.539 75,300 +1,457 0.01% 13,368,673
2012-11-29 2012-11-27 180.626 73,843 -648 0.01% 13,337,999
2012-11-28 2012-11-26 181.398 74,491 -2,591 0.01% 13,512,545
2012-11-27 2012-11-23 183.405 77,082 -647 0.01% 14,137,249
2012-11-26 2012-11-22 181.553 77,729 +1,295 0.01% 14,111,913
2012-11-22 2012-11-20 178.311 76,434 +3,239 0.01% 13,629,002
2012-11-21 2012-11-19 180.472 73,195 +324 0.01% 13,209,653
2012-11-20 2012-11-16 184.023 72,871 +647 0.01% 13,409,929
2012-11-16 2012-11-14 186.493 72,224 +324 0.01% 13,469,267
2012-11-15 2012-11-13 184.949 71,900 +2,591 0.01% 13,297,843
2012-11-14 2012-11-12 188.346 69,309 -162 0.01% 13,054,041
2012-11-13 2012-11-09 188.963 69,471 +6,154 0.01% 13,127,453
2012-11-12 2012-11-08 189.426 63,317 +6,477 0.01% 11,993,899
2012-11-09 2012-11-07 193.286 56,840 -1,295 0.01% 10,986,362
2012-11-07 2012-11-05 194.212 58,135 +15,870 0.01% 11,290,517
2012-11-06 2012-11-02 192.977 42,265 +1,781 0.00% 8,156,172
2012-11-05 2012-11-01 191.279 40,484 +648 0.00% 7,743,730
2012-11-02 2012-10-31 189.581 39,836 +324 0.00% 7,552,132
2012-11-01 2012-10-30 186.802 39,512 +161 0.00% 7,380,909
2012-10-31 2012-10-29 188.963 39,351 -1,619 0.00% 7,435,885
2012-10-30 2012-10-26 188.500 40,970 +1,619 0.00% 7,722,842
2012-10-29 2012-10-25 194.675 39,351 -161 0.00% 7,660,663
2012-10-26 2012-10-24 197.145 39,512 -1,620 0.00% 7,789,604
2012-10-24 2012-10-19 193.286 41,132 -3,239 0.00% 7,950,229
2012-10-22 2012-10-18 191.742 44,371 -2,914 0.00% 8,507,781
2012-10-19 2012-10-17 190.352 47,285 +2,105 0.00% 9,000,818
2012-10-18 2012-10-16 189.426 45,180 +647 0.00% 8,558,276
2012-10-16 2012-10-12 188.346 44,533 +648 0.00% 8,387,592
2012-10-11 2012-10-09 187.265 43,885 -486 0.00% 8,218,118
2012-10-10 2012-10-08 184.795 44,371 -1,295 0.00% 8,199,528
2012-10-09 2012-10-05 185.721 45,666 -648 0.00% 8,481,137
2012-10-08 2012-10-04 182.633 46,314 +486 0.00% 8,458,484
2012-10-03 2012-09-27 182.633 45,828 -2,753 0.00% 8,369,724
2012-09-28 2012-09-26 179.391 48,581 -162 0.00% 8,715,014
2012-09-27 2012-09-25 180.626 48,743 -162 0.00% 8,804,275
2012-09-26 2012-09-24 179.391 48,905 +486 0.00% 8,773,137
2012-09-25 2012-09-21 179.391 48,419 +486 0.00% 8,685,952
2012-09-24 2012-09-20 179.033 47,933 +1,943 0.00% 8,581,598
2012-09-21 2012-09-19 181.821 45,990 -15 0.00% 8,361,943
2012-09-20 2012-09-18 180.892 46,005 +645 0.00% 8,321,921
2012-09-19 2012-09-17 182.750 45,360 +646 0.00% 8,289,546
2012-09-18 2012-09-14 185.383 44,714 -2,583 0.00% 8,289,215
2012-09-17 2012-09-13 178.723 47,297 -3,713 0.00% 8,453,083
2012-09-14 2012-09-12 178.259 51,010 +646 0.01% 9,092,982
2012-09-13 2012-09-11 176.710 50,364 +162 0.00% 8,899,827
2012-09-11 2012-09-07 176.710 50,202 -485 0.00% 8,871,200
2012-09-10 2012-09-06 170.670 50,687 +646 0.01% 8,650,753
2012-09-07 2012-09-05 170.825 50,041 -161 0.00% 8,548,250
2012-09-06 2012-09-04 171.909 50,202 -485 0.00% 8,630,177
2012-09-05 2012-09-03 172.064 50,687 +162 0.01% 8,721,403
2012-09-03 2012-08-30 174.387 50,525 +2,421 0.01% 8,810,903
2012-08-31 2012-08-29 175.626 48,104 +1,130 0.00% 8,448,312
2012-08-30 2012-08-28 177.175 46,974 +1,614 0.00% 8,322,605
2012-08-29 2012-08-27 178.259 45,360 +969 0.00% 8,085,820
2012-08-28 2012-08-24 183.060 44,391 +807 0.00% 8,126,211
2012-08-23 2012-08-21 186.932 43,584 +3,228 0.00% 8,147,232
2012-08-17 2012-08-15 185.538 40,356 -807 0.00% 7,487,566
2012-08-16 2012-08-14 188.480 41,163 +969 0.00% 7,758,420
2012-08-08 2012-08-06 190.958 40,194 -807 0.00% 7,675,382
2012-08-07 2012-08-03 190.339 41,001 +161 0.00% 7,804,086
2012-08-06 2012-08-02 189.100 40,840 +162 0.00% 7,722,841
2012-08-02 2012-07-31 188.480 40,678 -646 0.00% 7,667,007
2012-08-01 2012-07-30 188.171 41,324 -646 0.00% 7,775,966
2012-07-31 2012-07-27 186.002 41,970 -807 0.00% 7,806,524
2012-07-30 2012-07-26 182.131 42,777 +323 0.00% 7,791,003
2012-07-27 2012-07-25 183.525 42,454 +1,453 0.00% 7,791,349
2012-07-26 2012-07-24 185.693 41,001 +1,614 0.00% 7,613,587
2012-07-25 2012-07-23 187.861 39,387 +161 0.00% 7,399,279
2012-07-24 2012-07-20 196.534 39,226 -1,291 0.00% 7,709,236
2012-07-23 2012-07-19 196.689 40,517 -323 0.00% 7,969,236
2012-07-19 2012-07-17 192.352 40,840 +646 0.00% 7,855,666
2012-07-18 2012-07-16 185.848 40,194 +645 0.00% 7,469,958
2012-07-16 2012-07-12 186.622 39,549 -322 0.00% 7,380,712
2012-07-12 2012-07-10 189.410 39,871 +645 0.00% 7,551,953
2012-07-11 2012-07-09 191.268 39,226 -323 0.00% 7,502,685
2012-07-10 2012-07-06 196.069 39,549 -322 0.00% 7,754,341
2012-07-09 2012-07-05 193.127 39,871 +645 0.00% 7,700,152
2012-07-06 2012-07-04 190.649 39,226 -323 0.00% 7,478,384
2012-07-04 2012-06-29 192.060 39,549 +195 0.00% 7,595,788
2012-06-29 2012-06-27 189.726 39,354 -481 0.00% 7,466,460
2012-06-28 2012-06-26 186.613 39,835 +160 0.00% 7,433,720
2012-06-27 2012-06-25 182.722 39,675 +482 0.00% 7,249,486
2012-06-25 2012-06-21 188.325 39,193 -161 0.00% 7,381,014
2012-06-22 2012-06-20 194.395 39,354 -160 0.00% 7,650,212
2012-06-20 2012-06-18 192.838 39,514 -1,285 0.00% 7,619,816
2012-06-19 2012-06-15 189.881 40,799 -321 0.00% 7,746,964
2012-06-18 2012-06-14 186.768 41,120 -161 0.00% 7,679,917
2012-06-15 2012-06-13 189.259 41,281 -1,285 0.00% 7,812,787
2012-06-14 2012-06-12 184.434 42,566 +321 0.00% 7,850,609
2012-06-13 2012-06-11 184.123 42,245 -482 0.00% 7,778,256
2012-06-12 2012-06-08 177.586 42,727 -803 0.00% 7,587,701
2012-06-08 2012-06-06 173.850 43,530 +482 0.00% 7,567,702
2012-06-07 2012-06-05 167.936 43,048 +321 0.00% 7,229,306
2012-06-06 2012-06-04 166.224 42,727 -160 0.00% 7,102,248
2012-06-05 2012-06-01 175.874 42,887 +160 0.00% 7,542,690
2012-06-04 2012-05-31 177.897 42,727 +161 0.00% 7,601,001
2012-06-01 2012-05-30 179.609 42,566 +803 0.00% 7,645,235
2012-05-31 2012-05-29 182.099 41,763 -803 0.00% 7,605,009
2012-05-30 2012-05-28 176.496 42,566 +642 0.00% 7,512,735
2012-05-29 2012-05-25 175.718 41,924 +161 0.00% 7,366,799
2012-05-24 2012-05-22 179.298 41,763 +161 0.00% 7,488,009
2012-05-23 2012-05-21 178.053 41,602 +321 0.00% 7,407,342
2012-05-22 2012-05-18 180.232 41,281 +482 0.00% 7,440,137
2012-05-21 2012-05-17 182.722 40,799 +803 0.00% 7,454,865
2012-05-18 2012-05-16 184.589 39,996 -482 0.00% 7,382,839
2012-05-17 2012-05-15 189.414 40,478 +321 0.00% 7,667,112
2012-05-16 2012-05-14 183.656 40,157 +1,285 0.00% 7,375,058
2012-05-15 2012-05-11 187.391 38,872 +322 0.00% 7,284,262
2012-05-09 2012-05-07 197.663 38,550 +642 0.00% 7,619,918
2012-05-08 2012-05-04 205.290 37,908 -161 0.00% 7,782,119
2012-05-07 2012-05-03 209.025 38,069 -642 0.00% 7,957,372
2012-04-30 2012-04-26 198.441 38,711 -643 0.00% 7,681,866
2012-04-27 2012-04-25 193.617 39,354 +643 0.00% 7,619,587
2012-04-23 2012-04-19 199.687 38,711 -1,285 0.00% 7,730,066
2012-04-17 2012-04-13 193.150 39,996 -482 0.00% 7,725,214
2012-04-16 2012-04-12 185.212 40,478 -1,927 0.00% 7,497,012
2012-04-13 2012-04-11 182.722 42,405 +321 0.00% 7,748,316
2012-04-12 2012-04-10 184.123 42,084 +482 0.00% 7,748,612
2012-04-11 2012-04-05 187.391 41,602 -161 0.00% 7,795,839
2012-04-05 2012-04-02 183.344 41,763 -161 0.00% 7,657,009
2012-04-02 2012-03-29 181.788 41,924 +1,125 0.00% 7,621,277
2012-03-30 2012-03-28 187.235 40,799 +482 0.00% 7,639,014
2012-03-29 2012-03-27 188.480 40,317 -161 0.00% 7,598,966
2012-03-27 2012-03-23 185.523 40,478 +321 0.00% 7,509,612
2012-03-23 2012-03-21 187.080 40,157 +161 0.00% 7,512,559
2012-03-20 2012-03-16 193.617 39,996 +1,285 0.00% 7,743,889
2012-03-12 2012-03-08 194.084 38,711 -161 0.00% 7,513,167
2012-03-09 2012-03-07 184.589 38,872 -160 0.00% 7,175,361
2012-03-07 2012-03-05 199.842 39,032 +160 0.00% 7,800,241
2012-03-06 2012-03-02 206.068 38,872 +643 0.00% 8,010,268
2012-03-02 2012-02-29 211.204 38,229 -321 0.00% 8,074,116
2012-02-29 2012-02-27 205.445 38,550 +321 0.00% 7,919,914
2012-02-22 2012-02-20 207.780 38,229 -321 0.00% 7,943,216
2012-02-17 2012-02-15 206.846 38,550 -322 0.00% 7,973,914
2012-02-16 2012-02-14 203.578 38,872 -642 0.00% 7,913,467
2012-02-13 2012-02-09 202.644 39,514 +321 0.00% 8,007,264
2012-02-09 2012-02-07 195.173 39,193 -161 0.00% 7,649,415
2012-02-07 2012-02-03 202.799 39,354 +482 0.00% 7,980,966
2012-02-01 2012-01-30 186.613 38,872 +161 0.00% 7,254,012
2012-01-31 2012-01-27 191.749 38,711 -3,213 0.00% 7,422,792
2012-01-30 2012-01-26 190.348 41,924 -1,606 0.00% 7,980,155
2012-01-27 2012-01-20 184.123 43,530 -1,767 0.00% 8,014,853
2012-01-26 2012-01-19 185.523 45,297 -2,891 0.00% 8,403,648
2012-01-19 2012-01-17 172.294 48,188 -1,767 0.00% 8,302,496
2012-01-17 2012-01-13 163.889 49,955 -642 0.00% 8,187,089
2012-01-16 2012-01-12 162.022 50,597 -643 0.01% 8,197,807
2012-01-13 2012-01-11 161.710 51,240 -321 0.01% 8,286,037
2012-01-12 2012-01-10 161.710 51,561 -1,285 0.01% 8,337,946
2012-01-11 2012-01-09 156.730 52,846 +1,445 0.01% 8,282,544
2012-01-10 2012-01-06 151.594 51,401 +482 0.01% 7,792,067
2012-01-09 2012-01-05 158.753 50,919 +803 0.01% 8,083,552
2012-01-06 2012-01-04 158.909 50,116 -642 0.00% 7,963,873
2012-01-05 2012-01-03 162.644 50,758 -482 0.01% 8,255,492
2011-12-30 2011-12-28 159.220 51,240 +161 0.01% 8,158,436
2011-12-29 2011-12-23 161.710 51,079 +803 0.01% 8,260,001
2011-12-28 2011-12-22 157.352 50,276 +1,445 0.01% 7,911,049
2011-12-23 2011-12-21 160.310 48,831 -481 0.00% 7,828,076
2011-12-22 2011-12-20 164.667 49,312 +642 0.00% 8,120,083
2011-12-20 2011-12-16 169.648 48,670 +1,285 0.00% 8,256,767
2011-12-19 2011-12-15 165.757 47,385 +643 0.00% 7,854,394
2011-12-15 2011-12-13 170.426 46,742 +321 0.00% 7,966,060
2011-12-14 2011-12-12 172.916 46,421 -643 0.00% 8,026,953
2011-12-13 2011-12-09 174.006 47,064 +1,767 0.00% 8,189,414
2011-12-12 2011-12-08 180.543 45,297 +1,285 0.00% 8,178,047
2011-12-09 2011-12-07 184.278 44,012 -1,445 0.00% 8,110,451
2011-12-08 2011-12-06 181.632 45,457 +2,409 0.00% 8,256,458
2011-12-05 2011-12-01 179.920 43,048 -1,446 0.00% 7,745,206
2011-12-02 2011-11-30 159.220 44,494 -160 0.00% 7,084,338
2011-12-01 2011-11-29 168.092 44,654 -161 0.00% 7,505,961
2011-11-30 2011-11-28 167.625 44,815 -321 0.00% 7,512,099
2011-11-29 2011-11-25 161.866 45,136 +321 0.00% 7,305,982
2011-11-28 2011-11-24 165.290 44,815 -160 0.00% 7,407,473
2011-11-25 2011-11-23 159.998 44,975 +481 0.00% 7,195,922
2011-11-23 2011-11-21 163.578 44,494 +161 0.00% 7,278,239
2011-11-22 2011-11-18 169.648 44,333 +643 0.00% 7,521,004
2011-11-17 2011-11-15 191.593 43,690 +321 0.00% 8,370,710
2011-11-16 2011-11-14 195.484 43,369 -1,928 0.00% 8,477,957
2011-11-14 2011-11-10 183.656 45,297 +1,607 0.00% 8,319,048
2011-11-11 2011-11-09 198.130 43,690 -322 0.00% 8,656,306
2011-11-10 2011-11-08 193.461 44,012 -321 0.00% 8,514,603
2011-11-09 2011-11-07 193.928 44,333 -642 0.00% 8,597,404
2011-11-08 2011-11-04 194.395 44,975 +963 0.00% 8,742,906
2011-11-07 2011-11-03 182.877 44,012 -642 0.00% 8,048,800
2011-11-04 2011-11-02 184.278 44,654 +964 0.00% 8,228,757
2011-11-01 2011-10-28 183.811 43,690 -1,446 0.00% 8,030,713
2011-10-27 2011-10-25 166.535 45,136 -161 0.00% 7,516,731
2011-10-26 2011-10-24 161.555 45,297 -321 0.00% 7,317,942
2011-10-24 2011-10-20 155.018 45,618 +321 0.00% 7,071,601
2011-10-20 2011-10-18 165.290 45,297 +161 0.00% 7,487,143
2011-10-18 2011-10-14 165.913 45,136 -161 0.00% 7,488,631
2011-10-17 2011-10-13 168.092 45,297 -160 0.00% 7,614,044
2011-10-14 2011-10-12 156.263 45,457 -482 0.00% 7,103,243
2011-10-13 2011-10-11 144.746 45,939 +482 0.00% 6,649,464
2011-10-11 2011-10-07 141.321 45,457 -161 0.00% 6,424,048
2011-10-10 2011-10-06 130.738 45,618 -161 0.00% 5,964,001
2011-10-06 2011-10-03 119.221 45,779 +161 0.00% 5,457,795
2011-10-03 2011-09-28 146.302 45,618 -642 0.00% 6,674,001
2011-09-30 2011-09-27 145.679 46,260 +481 0.00% 6,739,127
2011-09-28 2011-09-26 132.294 45,779 +161 0.00% 6,056,300
2011-09-27 2011-09-23 153.306 45,618 +161 0.00% 6,993,501
2011-09-26 2011-09-22 163.578 45,457 -1,928 0.00% 7,435,765
2011-09-22 2011-09-20 176.963 47,385 +1,606 0.00% 8,385,395
2011-09-20 2011-09-16 185.523 45,779 -321 0.00% 8,493,071
2011-09-05 2011-09-01 197.352 46,100 +6,265 0.00% 9,097,925
2011-09-01 2011-08-30 194.032 39,835 +160 0.00% 7,729,251
2011-08-31 2011-08-29 188.256 39,675 +117 0.00% 7,469,055
2011-08-30 2011-08-26 188.880 39,558 -641 0.00% 7,471,729
2011-08-26 2011-08-24 194.968 40,199 -800 0.00% 7,837,528
2011-08-25 2011-08-23 202.461 40,999 +640 0.00% 8,300,699
2011-08-24 2011-08-22 194.344 40,359 -160 0.00% 7,843,523
2011-08-22 2011-08-18 203.085 40,519 +641 0.00% 8,228,818
2011-08-18 2011-08-16 209.329 39,878 -161 0.00% 8,347,638
2011-08-17 2011-08-15 211.203 40,039 -160 0.00% 8,456,340
2011-08-15 2011-08-11 195.905 40,199 +961 0.00% 7,875,179
2011-08-12 2011-08-10 198.246 39,238 +160 0.00% 7,778,790
2011-08-11 2011-08-09 197.466 39,078 +321 0.00% 7,716,570
2011-08-10 2011-08-08 211.983 38,757 +1,121 0.00% 8,215,828
2011-08-08 2011-08-04 225.408 37,636 +160 0.00% 8,483,442
2011-08-05 2011-08-03 228.686 37,476 +320 0.00% 8,570,226
2011-08-04 2011-08-02 235.086 37,156 +160 0.00% 8,734,848
2011-08-02 2011-07-29 236.803 36,996 -640 0.00% 8,760,760
2011-08-01 2011-07-28 239.613 37,636 -160 0.00% 9,018,063
2011-07-28 2011-07-26 242.110 37,796 +640 0.00% 9,150,800
2011-07-27 2011-07-25 240.081 37,156 +160 0.00% 8,920,449
2011-07-26 2011-07-22 243.827 36,996 +161 0.00% 9,020,638
2011-07-22 2011-07-20 244.764 36,835 +160 0.00% 9,015,881
2011-07-19 2011-07-15 247.262 36,675 +961 0.00% 9,068,318
2011-07-18 2011-07-14 246.481 35,714 -6,086 0.00% 8,802,825
2011-07-15 2011-07-13 246.325 41,800 +7,047 0.00% 10,296,384
2011-07-14 2011-07-12 243.203 34,753 +320 0.00% 8,452,033
2011-07-12 2011-07-08 256.940 34,433 +6,406 0.00% 8,847,206
2011-07-11 2011-07-07 255.847 28,027 +480 0.00% 7,170,625
2011-07-05 2011-06-30 250.852 27,547 -8,648 0.00% 6,910,216
2011-06-29 2011-06-27 246.325 36,195 +8,648 0.00% 8,915,732
2011-06-28 2011-06-24 246.481 27,547 -160 0.00% 6,789,814
2011-06-24 2011-06-22 238.520 27,707 +6,406 0.00% 6,608,673
2011-06-23 2011-06-21 237.427 21,301 +161 0.00% 5,057,439
2011-06-22 2011-06-20 232.432 21,140 +160 0.00% 4,913,615
2011-05-30 2011-05-26 251.164 20,980 +160 0.00% 5,269,422
2011-05-17 2011-05-13 256.784 20,820 +641 0.00% 5,346,235
2011-05-13 2011-05-11 259.555 20,179 +118 0.00% 5,237,564
2011-04-27 2011-04-21 271.646 20,061 -159 0.00% 5,449,486
2011-04-14 2011-04-12 264.423 20,220 -796 0.00% 5,346,630
2011-04-07 2011-04-04 265.522 21,016 -478 0.00% 5,580,210
2011-04-06 2011-04-01 259.398 21,494 -796 0.00% 5,575,504
2011-04-01 2011-03-30 242.283 22,290 -1,592 0.00% 5,400,486
2011-03-31 2011-03-29 235.688 23,882 +1,592 0.00% 5,628,702
2011-03-24 2011-03-22 240.556 22,290 +159 0.00% 5,361,986
2011-03-22 2011-03-18 231.134 22,131 +637 0.00% 5,115,237
2011-03-18 2011-03-16 240.085 21,494 +16,240 0.00% 5,160,379
2011-03-17 2011-03-15 240.870 5,254 +318 0.00% 1,265,530
2011-03-11 2011-03-09 269.762 4,936 -318 0.00% 1,331,543
2011-03-08 2011-03-04 259.869 5,254 -319 0.00% 1,365,353
2011-03-07 2011-03-03 253.745 5,573 -477 0.00% 1,414,123
2011-03-03 2011-03-01 255.002 6,050 +159 0.00% 1,542,760
2011-03-02 2011-02-28 250.919 5,891 -159 0.00% 1,478,164
2011-02-28 2011-02-24 238.828 6,050 +159 0.00% 1,444,912
2011-02-24 2011-02-22 246.679 5,891 -318 0.00% 1,453,189
2011-02-23 2011-02-21 253.588 6,209 -319 0.00% 1,574,530
2011-02-22 2011-02-18 258.456 6,528 -2,070 0.00% 1,687,201
2011-02-21 2011-02-17 249.506 8,598 +1,911 0.00% 2,145,251
2011-02-18 2011-02-16 247.465 6,687 -6,050 0.00% 1,654,796
2011-02-17 2011-02-15 243.539 12,737 +318 0.00% 3,101,957
2011-02-14 2011-02-10 237.886 12,419 +637 0.00% 2,954,310
2011-02-11 2011-02-09 241.812 11,782 +319 0.00% 2,849,027
2011-02-07 2011-01-31 242.597 11,463 +6,368 0.00% 2,780,889
2011-01-27 2011-01-25 246.365 5,095 -2,070 0.00% 1,255,232
2011-01-26 2011-01-24 251.547 7,165 -159 0.00% 1,802,335
2011-01-24 2011-01-20 255.002 7,324 +478 0.00% 1,867,632
2011-01-20 2011-01-18 257.357 6,846 +318 0.00% 1,761,865
2011-01-17 2011-01-13 268.662 6,528 +319 0.00% 1,753,828
2011-01-14 2011-01-12 266.464 6,209 +159 0.00% 1,654,476
2011-01-13 2011-01-11 261.439 6,050 +159 0.00% 1,581,709
2011-01-10 2011-01-06 266.150 5,891 +159 0.00% 1,567,890
2011-01-07 2011-01-05 268.034 5,732 +159 0.00% 1,536,373
2011-01-06 2011-01-04 273.530 5,573 +1,752 0.00% 1,524,383
2011-01-04 2010-12-31 272.902 3,821 -159 0.00% 1,042,758
2011-01-03 2010-12-29 266.464 3,980 +159 0.00% 1,060,527
2010-12-28 2010-12-22 265.679 3,821 -955 0.00% 1,015,159
2010-12-23 2010-12-21 265.679 4,776 +159 0.00% 1,268,883
2010-12-22 2010-12-20 257.043 4,617 +159 0.00% 1,186,767
2010-12-20 2010-12-16 257.514 4,458 +478 0.00% 1,147,997
2010-12-17 2010-12-15 269.762 3,980 +796 0.00% 1,073,651
2010-12-07 2010-12-03 285.621 3,184 -478 0.00% 909,416
2010-12-02 2010-11-30 281.381 3,662 +159 0.00% 1,030,417
2010-11-30 2010-11-26 279.811 3,503 -637 0.00% 980,177
2010-11-25 2010-11-23 280.596 4,140 +478 0.00% 1,161,667
2010-11-24 2010-11-22 293.472 3,662 +478 0.00% 1,074,693
2010-11-22 2010-11-18 286.406 3,184 -478 0.00% 911,916
2010-11-19 2010-11-17 275.100 3,662 -478 0.00% 1,007,417
2010-11-18 2010-11-16 273.530 4,140 +956 0.00% 1,132,414
2010-11-17 2010-11-15 281.067 3,184 -319 0.00% 894,917
2010-11-16 2010-11-12 286.563 3,503 +319 0.00% 1,003,829
2010-11-15 2010-11-11 293.472 3,184 -160 0.00% 934,414
2010-11-12 2010-11-10 280.282 3,344 -159 0.00% 937,263
2010-11-11 2010-11-09 270.547 3,503 +478 0.00% 947,725
2010-11-09 2010-11-05 279.183 3,025 -319 0.00% 844,528
2010-10-29 2010-10-27 264.266 3,344 +319 0.00% 883,705
2010-10-28 2010-10-26 272.431 3,025 +318 0.00% 824,103
2010-10-25 2010-10-21 276.827 2,707 -955 0.00% 749,372
2010-10-22 2010-10-20 268.662 3,662 +478 0.00% 983,842
2010-10-21 2010-10-19 268.191 3,184 -319 0.00% 853,921
2010-10-20 2010-10-18 260.340 3,503 +319 0.00% 911,972
2010-10-19 2010-10-15 262.225 3,184 +159 0.00% 834,923
2010-10-18 2010-10-14 273.687 3,025 -159 0.00% 827,903
2010-10-15 2010-10-13 268.662 3,184 -1,592 0.00% 855,421
2010-10-14 2010-10-12 251.076 4,776 -160 0.00% 1,199,139
2010-10-12 2010-10-08 240.713 4,936 -159 0.00% 1,188,158
2010-10-04 2010-09-29 245.737 5,095 -637 0.00% 1,252,032
2010-09-29 2010-09-27 241.184 5,732 -159 0.00% 1,382,465
2010-09-28 2010-09-24 236.944 5,891 -159 0.00% 1,395,838
2010-09-27 2010-09-22 233.647 6,050 -159 0.00% 1,413,563
2010-09-21 2010-09-17 230.977 6,209 -160 0.00% 1,434,139
2010-09-17 2010-09-15 230.820 6,369 -3,184 0.00% 1,470,095
2010-09-16 2010-09-14 230.349 9,553 +159 0.00% 2,200,527
2010-09-13 2010-09-09 221.085 9,394 -159 0.00% 2,076,874
2010-09-10 2010-09-08 217.945 9,553 -159 0.00% 2,082,026
2010-09-07 2010-09-03 219.425 9,712 -2,359 0.00% 2,131,053
2010-09-06 2010-09-02 208.091 12,071 -2,223 0.00% 2,511,872
2010-07-02 2010-06-29 202.582 14,294 +1,588 0.00% 2,895,711
2010-06-29 2010-06-25 208.879 12,706 +159 0.00% 2,654,010
2010-06-23 2010-06-21 210.138 12,547 -477 0.00% 2,636,598
2010-06-08 2010-06-04 200.536 13,024 -158 0.00% 2,611,780
2010-05-28 2010-05-26 190.777 13,182 -12,706 0.00% 2,514,819
2010-05-27 2010-05-25 183.678 25,888 +15,882 0.00% 4,755,068
2010-05-26 2010-05-24 194.129 10,006 +59 0.00% 1,942,456
2010-05-19 2010-05-17 188.904 9,947 +316 0.00% 1,879,026
2010-05-13 2010-05-11 194.287 9,631 +158 0.00% 1,871,183
2010-05-10 2010-05-06 197.138 9,473 +1,895 0.00% 1,867,485
2010-05-07 2010-05-05 199.988 7,578 +473 0.00% 1,515,508
2010-05-04 2010-04-30 214.872 7,105 -158 0.00% 1,526,667
2010-04-30 2010-04-28 209.647 7,263 +790 0.00% 1,522,665
2010-04-19 2010-04-15 218.989 6,473 +158 0.00% 1,417,516
2010-04-13 2010-04-09 219.622 6,315 -316 0.00% 1,386,916
2010-04-01 2010-03-30 213.764 6,631 -316 0.00% 1,417,467
2010-03-16 2010-03-12 204.580 6,947 -158 0.00% 1,421,216
2010-03-11 2010-03-09 201.571 7,105 -316 0.00% 1,432,164
2010-03-03 2010-03-01 192.704 7,421 +158 0.00% 1,430,057
2010-03-01 2010-02-25 184.154 7,263 +158 0.00% 1,337,507
2010-02-26 2010-02-24 187.004 7,105 +632 0.00% 1,328,661
2010-02-24 2010-02-22 192.862 6,473 -632 0.00% 1,248,398
2010-02-18 2010-02-12 194.129 7,105 +632 0.00% 1,379,288
2010-02-02 2010-01-29 192.546 6,473 -158 0.00% 1,246,348
2010-01-29 2010-01-27 187.479 6,631 +158 0.00% 1,243,171
2010-01-25 2010-01-21 202.046 6,473 +789 0.00% 1,307,846
2010-01-22 2010-01-20 209.172 5,684 +316 0.00% 1,188,932
2010-01-18 2010-01-14 212.022 5,368 +158 0.00% 1,138,134
2010-01-13 2010-01-11 225.323 5,210 -316 0.00% 1,173,932
2009-12-28 2009-12-22 209.963 5,526 -316 0.00% 1,160,258
2009-12-23 2009-12-21 208.222 5,842 +158 0.00% 1,216,431
2009-12-22 2009-12-18 210.597 5,684 +158 0.00% 1,197,033
2009-12-21 2009-12-17 211.230 5,526 +158 0.00% 1,167,258
2009-12-17 2009-12-15 218.831 5,368 +316 0.00% 1,174,683
2009-12-14 2009-12-10 222.948 5,052 +315 0.00% 1,126,332
2009-12-11 2009-12-09 224.531 4,737 +316 0.00% 1,063,604
2009-12-09 2009-12-07 234.190 4,421 +316 0.00% 1,035,354
2009-11-27 2009-11-25 239.415 4,105 -316 0.00% 982,800
2009-11-16 2009-11-12 228.806 4,421 -158 0.00% 1,011,553
2009-11-05 2009-11-03 216.931 4,579 -158 0.00% 993,325
2009-11-03 2009-10-30 220.414 4,737 -3,157 0.00% 1,044,102
2009-11-02 2009-10-29 214.872 7,894 +3,157 0.00% 1,696,201
2009-10-22 2009-10-20 216.139 4,737 -157 0.00% 1,023,850
2009-10-21 2009-10-19 214.555 4,894 -316 0.00% 1,050,034
2009-10-19 2009-10-15 212.022 5,210 -316 0.00% 1,104,634
2009-10-15 2009-10-13 207.588 5,526 +158 0.00% 1,147,133
2009-10-13 2009-10-09 206.480 5,368 -158 0.00% 1,108,384
2009-10-09 2009-10-07 203.313 5,526 -158 0.00% 1,123,508
2009-10-06 2009-10-02 190.329 5,684 +474 0.00% 1,081,829
2009-09-28 2009-09-24 197.454 5,210 +473 0.00% 1,028,737
2009-09-21 2009-09-17 209.805 4,737 -13,893 0.00% 993,847
2009-09-15 2009-09-11 202.838 18,630 -632 0.00% 3,778,873
2009-09-14 2009-09-10 202.046 19,262 -3,158 0.00% 3,891,816
2009-09-10 2009-09-08 202.363 22,420 -157 0.00% 4,536,979
2009-09-09 2009-09-07 197.929 22,577 -158 0.00% 4,468,652
2009-09-08 2009-09-04 193.179 22,735 -158 0.00% 4,391,927
2009-09-07 2009-09-03 186.054 22,893 +158 0.00% 4,259,326
2009-09-04 2009-09-02 180.512 22,735 +158 0.00% 4,103,931
2009-08-31 2009-08-27 194.036 22,577 -790 0.00% 4,380,750
2009-08-28 2009-08-26 194.354 23,367 +380 0.00% 4,541,459
2009-08-21 2009-08-19 192.607 22,987 +472 0.00% 4,427,455
2009-08-19 2009-08-17 194.354 22,515 +158 0.00% 4,375,870
2009-08-17 2009-08-13 207.850 22,357 -16,689 0.00% 4,646,909
2009-08-14 2009-08-12 204.833 39,046 +1,574 0.00% 7,997,924
2009-08-13 2009-08-11 209.915 37,472 +13,855 0.00% 7,865,917
2009-08-12 2009-08-10 206.739 23,617 -944 0.00% 4,882,550
2009-08-11 2009-08-07 204.675 24,561 +4,408 0.00% 5,027,013
2009-08-10 2009-08-06 212.614 20,153 +15,745 0.00% 4,284,807
2009-08-07 2009-08-05 213.090 4,408 -158 0.00% 939,302
2009-08-05 2009-08-03 219.759 4,566 -32,119 0.00% 1,003,421
2009-08-03 2009-07-30 214.043 36,685 +31,804 0.00% 7,852,165
2009-07-31 2009-07-29 212.773 4,881 +945 0.00% 1,038,543
2009-07-30 2009-07-28 222.141 3,936 -158 0.00% 874,347
2009-07-29 2009-07-27 217.377 4,094 -31,489 0.00% 889,943
2009-07-28 2009-07-24 215.948 35,583 -944 0.00% 7,684,091
2009-07-27 2009-07-23 209.597 36,527 +944 0.00% 7,655,948
2009-07-24 2009-07-22 204.516 35,583 +31,804 0.00% 7,277,286
2009-07-22 2009-07-20 208.009 3,779 -315 0.00% 786,066
2009-07-20 2009-07-16 186.255 4,094 -31,489 0.00% 762,530
2009-07-17 2009-07-15 185.144 35,583 -3,306 0.00% 6,587,978
2009-07-15 2009-07-13 173.076 38,889 +2,677 0.00% 6,730,763
2009-07-14 2009-07-10 177.681 36,212 +157 0.00% 6,434,186
2009-07-06 2009-07-02 172.124 36,055 +31,332 0.00% 6,205,915
2009-06-30 2009-06-26 172.441 4,723 -630 0.00% 814,439
2009-06-26 2009-06-24 167.360 5,353 -787 0.00% 895,878
2009-06-25 2009-06-23 161.644 6,140 +787 0.00% 992,492
2009-06-24 2009-06-22 165.772 5,353 -3,779 0.00% 887,378
2009-06-23 2009-06-19 165.137 9,132 +630 0.00% 1,508,031
2009-06-22 2009-06-18 168.154 8,502 -787 0.00% 1,429,645
2009-06-19 2009-06-17 168.313 9,289 +1,102 0.00% 1,563,457
2009-06-18 2009-06-16 172.282 8,187 +3,779 0.00% 1,410,476
2009-06-17 2009-06-15 181.492 4,408 +1,102 0.00% 800,016
2009-06-05 2009-06-03 181.333 3,306 -315 0.00% 599,487
2009-06-04 2009-06-02 179.586 3,621 +630 0.00% 650,283
2009-05-27 2009-05-25 157.356 2,991 -315 0.00% 470,653
2009-05-25 2009-05-21 162.279 3,306 +472 0.00% 536,494
2009-05-21 2009-05-19 168.313 2,834 -3,149 0.00% 476,998
2009-05-19 2009-05-15 156.721 5,983 -630 0.00% 937,664
2009-05-18 2009-05-14 154.181 6,613 +3,779 0.00% 1,019,598
2009-05-04 2009-04-29 148.782 2,834 -1,102 0.00% 421,648
2009-04-30 2009-04-28 143.701 3,936 +945 0.00% 565,607
2009-04-28 2009-04-24 162.438 2,991 +157 0.00% 485,851
2009-04-24 2009-04-22 159.738 2,834 -157 0.00% 452,698
2009-04-15 2009-04-09 166.407 2,991 -2,992 0.00% 497,724
2009-04-14 2009-04-08 154.498 5,983 +3,149 0.00% 924,364
2009-04-07 2009-04-03 164.502 2,834 -472 0.00% 466,198
2009-04-06 2009-04-02 164.025 3,306 -7,243 0.00% 542,268
2009-04-01 2009-03-30 143.383 10,549 +6,298 0.00% 1,512,551
2009-03-30 2009-03-26 157.356 4,251 -3,464 0.00% 668,922
2009-03-27 2009-03-25 149.100 7,715 +3,149 0.00% 1,150,304
2009-03-26 2009-03-24 156.721 4,566 +158 0.00% 715,590
2009-03-25 2009-03-23 150.052 4,408 -630 0.00% 661,431
2009-03-23 2009-03-19 145.448 5,038 -3,149 0.00% 732,765
2009-03-20 2009-03-18 140.366 8,187 +2,834 0.00% 1,149,180
2009-03-16 2009-03-12 129.410 5,353 -3,149 0.00% 692,733
2009-03-13 2009-03-11 126.235 8,502 -3,149 0.00% 1,073,246
2009-03-10 2009-03-06 118.136 11,651 +6,298 0.00% 1,376,408
2009-03-06 2009-03-04 120.836 5,353 -4,723 0.00% 646,834
2009-03-04 2009-03-02 112.579 10,076 +1,574 0.00% 1,134,346
2009-03-02 2009-02-26 120.677 8,502 +3,149 0.00% 1,025,996
2009-02-27 2009-02-25 123.694 5,353 -3,779 0.00% 662,134
2009-02-09 2009-02-05 114.643 9,132 -1,574 0.00% 1,046,922
2009-02-06 2009-02-04 107.180 10,706 -1,890 0.00% 1,147,472
2009-02-05 2009-02-03 103.528 12,596 +315 0.00% 1,304,041
2009-01-23 2009-01-21 104.798 12,281 +3,464 0.00% 1,287,030
2009-01-22 2009-01-20 112.579 8,817 -472 0.00% 992,609
2009-01-21 2009-01-19 114.484 9,289 +472 0.00% 1,063,446
2009-01-16 2009-01-14 112.897 8,817 -315 0.00% 995,409
2009-01-15 2009-01-13 108.292 9,132 +945 0.00% 988,920
2009-01-14 2009-01-12 112.420 8,187 +315 0.00% 920,384
2009-01-13 2009-01-09 120.995 7,872 +315 0.00% 952,470
2009-01-12 2009-01-08 126.393 7,557 +3,149 0.00% 955,154
2009-01-08 2009-01-06 136.873 4,408 -3,149 0.00% 603,337
2009-01-07 2009-01-05 136.556 7,557 +3,149 0.00% 1,031,951
2009-01-05 2008-12-31 119.089 4,408 -315 0.00% 524,945
2008-12-30 2008-12-24 114.643 4,723 +315 0.00% 541,460
2008-12-29 2008-12-22 123.376 4,408 -3,149 0.00% 543,843
2008-12-23 2008-12-19 128.458 7,557 +2,834 0.00% 970,754
2008-12-22 2008-12-18 128.775 4,723 -3,149 0.00% 608,205
2008-12-19 2008-12-17 123.218 7,872 +3,149 0.00% 969,969
2008-12-17 2008-12-15 117.660 4,723 -3,149 0.00% 555,709
2008-12-16 2008-12-12 114.167 7,872 +3,149 0.00% 898,721
2008-12-15 2008-12-11 122.424 4,723 -158 0.00% 578,207
2008-12-12 2008-12-10 120.042 4,881 -3,464 0.00% 585,924
2008-12-11 2008-12-09 113.373 8,345 +3,149 0.00% 946,097
2008-12-10 2008-12-08 118.454 5,196 -1,259 0.00% 615,487
2008-12-08 2008-12-04 100.035 6,455 -945 0.00% 645,725
2008-11-28 2008-11-26 97.971 7,400 -157 0.00% 724,983
2008-11-25 2008-11-21 94.636 7,557 -315 0.00% 715,166
2008-11-24 2008-11-20 91.460 7,872 +315 0.00% 719,977
2008-11-21 2008-11-19 91.778 7,557 -473 0.00% 693,567
2008-11-20 2008-11-18 92.413 8,030 +1,102 0.00% 742,078
2008-11-18 2008-11-14 105.910 6,928 -157 0.00% 733,744
2008-11-17 2008-11-13 104.481 7,085 +630 0.00% 740,247
2008-11-14 2008-11-12 107.974 6,455 +157 0.00% 696,973
2008-11-13 2008-11-11 111.785 6,298 +315 0.00% 704,022
2008-11-12 2008-11-10 114.802 5,983 -787 0.00% 686,860
2008-11-11 2008-11-07 108.768 6,770 +157 0.00% 736,360
2008-11-07 2008-11-05 114.326 6,613 -629 0.00% 756,035
2008-11-05 2008-11-03 104.163 7,242 -315 0.00% 754,351
2008-11-03 2008-10-30 98.765 7,557 -3,307 0.00% 746,364
2008-10-31 2008-10-29 83.045 10,864 -629 0.00% 902,199
2008-10-30 2008-10-28 82.568 11,493 -945 0.00% 948,960
2008-10-28 2008-10-24 89.237 12,438 +945 0.00% 1,109,936
2008-10-24 2008-10-22 97.812 11,493 +787 0.00% 1,124,152
2008-10-23 2008-10-21 109.880 10,706 +315 0.00% 1,176,371
2008-10-22 2008-10-20 116.231 10,391 -2,834 0.00% 1,207,757
2008-10-21 2008-10-17 112.738 13,225 +3,463 0.00% 1,490,957
2008-10-20 2008-10-16 121.630 9,762 +315 0.00% 1,187,350
2008-10-17 2008-10-15 131.792 9,447 +4,409 0.00% 1,245,039
2008-10-16 2008-10-14 142.272 5,038 -158 0.00% 716,766
2008-10-15 2008-10-13 147.671 5,196 -315 0.00% 767,296
2008-10-14 2008-10-10 127.346 5,511 -157 0.00% 701,804
2008-10-13 2008-10-09 132.110 5,668 -3,149 0.00% 748,797
2008-10-10 2008-10-08 127.187 8,817 +315 0.00% 1,121,410
2008-09-30 2008-09-26 150.846 8,502 +3,149 0.00% 1,282,495
2008-09-26 2008-09-24 165.137 5,353 -315 0.00% 883,978
2008-09-24 2008-09-22 174.982 5,668 -3,621 0.00% 991,796
2008-09-22 2008-09-18 141.002 9,289 +2,361 0.00% 1,309,764
2008-09-19 2008-09-17 139.188 6,928 -314 0.00% 964,292
2008-09-18 2008-09-16 150.999 7,242 +1,290 0.00% 1,093,538
2008-09-16 2008-09-11 162.173 5,952 -156 0.00% 965,252
2008-09-12 2008-09-10 169.515 6,108 +156 0.00% 1,035,399
2008-08-12 2008-08-08 164.088 5,952 +314 0.00% 976,653
2008-07-24 2008-07-22 171.431 5,638 -314 0.00% 966,526
2008-07-23 2008-07-21 171.750 5,952 -3,289 0.00% 1,022,255
2008-07-22 2008-07-18 163.609 9,241 -313 0.00% 1,511,913
2008-07-18 2008-07-16 154.192 9,554 +783 0.00% 1,473,148
2008-07-17 2008-07-15 154.351 8,771 +157 0.00% 1,353,816
2008-07-16 2008-07-14 166.163 8,614 -157 0.00% 1,431,330
2008-07-15 2008-07-11 166.482 8,771 +157 0.00% 1,460,217
2008-07-09 2008-07-07 165.365 8,614 +3,132 0.00% 1,424,455
2008-07-07 2008-07-03 156.107 5,482 -6,265 0.00% 855,780
2008-07-04 2008-07-02 170.792 11,747 +314 0.00% 2,006,295
2008-07-03 2008-06-30 185.158 11,433 +6,264 0.00% 2,116,909
2008-06-16 2008-06-12 189.627 5,169 -469 0.00% 980,183
2008-06-12 2008-06-10 194.735 5,638 -2,820 0.00% 1,097,916
2008-06-10 2008-06-05 202.556 8,458 +627 0.00% 1,713,221
2008-06-05 2008-06-03 209.101 7,831 +156 0.00% 1,637,467
2008-06-04 2008-06-02 216.283 7,675 -626 0.00% 1,659,976
2008-06-03 2008-05-30 207.664 8,301 +3,132 0.00% 1,723,819
2008-05-28 2008-05-26 199.364 5,169 -313 0.00% 1,030,512
2008-05-27 2008-05-23 207.824 5,482 +313 0.00% 1,139,289
2008-05-26 2008-05-22 214.368 5,169 +627 0.00% 1,108,068
2008-05-22 2008-05-20 221.711 4,542 +313 0.00% 1,007,009
2008-05-21 2008-05-19 225.701 4,229 -3,132 0.00% 954,489
2008-05-19 2008-05-15 225.382 7,361 +3,132 0.00% 1,659,035
2008-05-16 2008-05-14 224.903 4,229 -9,397 0.00% 951,114
2008-05-13 2008-05-08 221.870 13,626 +3,132 0.00% 3,023,203
2008-05-09 2008-05-07 229.851 10,494 +6,578 0.00% 2,412,057
2008-05-07 2008-05-05 243.578 3,916 -4,698 0.00% 953,853
2008-05-06 2008-05-02 243.578 8,614 -314 0.00% 2,098,183
2008-05-05 2008-04-30 236.076 8,928 +314 0.00% 2,107,688
2008-04-29 2008-04-25 229.213 8,614 -3,133 0.00% 1,974,437
2008-04-28 2008-04-24 232.884 11,747 -6,421 0.00% 2,735,686
2008-04-25 2008-04-23 210.856 18,168 +2,506 0.00% 3,830,840
2008-04-23 2008-04-21 200.960 15,662 +156 0.00% 3,147,437
2008-04-22 2008-04-18 191.383 15,506 +3,133 0.00% 2,967,584
2008-04-21 2008-04-17 196.172 12,373 +313 0.00% 2,427,230
2008-04-18 2008-04-16 192.979 12,060 +157 0.00% 2,327,328
2008-04-16 2008-04-14 197.927 11,903 +156 0.00% 2,355,929
2008-04-15 2008-04-11 208.462 11,747 -3,132 0.00% 2,448,805
2008-04-14 2008-04-10 204.472 14,879 +3,132 0.00% 3,042,334
2008-04-11 2008-04-09 202.915 11,747 +3,133 0.00% 2,383,646
2008-04-10 2008-04-08 211.129 8,614 +76 0.00% 1,818,662
2008-04-08 2008-04-03 203.076 8,538 -3,726 0.00% 1,733,866
2008-04-07 2008-04-02 189.066 12,264 -3,104 0.00% 2,318,700
2008-04-03 2008-04-01 179.081 15,368 +4,967 0.00% 2,752,114
2008-04-02 2008-03-31 177.631 10,401 +1,242 0.00% 1,847,545
2008-04-01 2008-03-28 183.590 9,159 -3,105 0.00% 1,681,501
2008-03-28 2008-03-26 172.800 12,264 +1,397 0.00% 2,119,221
2008-03-27 2008-03-25 171.834 10,867 +2,639 0.00% 1,867,319
2008-03-26 2008-03-20 160.722 8,228 +311 0.00% 1,322,419
2008-03-25 2008-03-19 171.190 7,917 -932 0.00% 1,355,309
2008-03-19 2008-03-17 171.351 8,849 +4,347 0.00% 1,516,283
2008-03-13 2008-03-11 187.616 4,502 -155 0.00% 844,648
2008-03-12 2008-03-10 184.717 4,657 +155 0.00% 860,229
2008-03-11 2008-03-07 186.006 4,502 -155 0.00% 837,398
2008-03-10 2008-03-06 190.032 4,657 +776 0.00% 884,978
2008-02-29 2008-02-27 195.185 3,881 -155 0.00% 757,514
2008-02-26 2008-02-22 182.624 4,036 -155 0.00% 737,070
2008-02-25 2008-02-21 186.972 4,191 -777 0.00% 783,600
2008-02-21 2008-02-19 191.481 4,968 -155 0.00% 951,279
2008-02-20 2008-02-18 184.878 5,123 +155 0.00% 947,132
2008-02-11 2008-02-04 200.661 4,968 -621 0.00% 996,882
2008-02-01 2008-01-30 184.878 5,589 -4,036 0.00% 1,033,285
2008-01-30 2008-01-28 204.526 9,625 +466 0.00% 1,968,561
2008-01-29 2008-01-25 219.664 9,159 +931 0.00% 2,011,902
2008-01-28 2008-01-24 201.466 8,228 -155 0.00% 1,657,662
2008-01-25 2008-01-23 210.162 8,383 -155 0.00% 1,761,791
2008-01-24 2008-01-22 191.803 8,538 +310 0.00% 1,637,617
2008-01-18 2008-01-16 222.080 8,228 +466 0.00% 1,827,271
2008-01-17 2008-01-15 239.472 7,762 -155 0.00% 1,858,784
2008-01-11 2008-01-09 256.865 7,917 -155 0.00% 2,033,601
2008-01-08 2008-01-04 259.603 8,072 -156 0.00% 2,095,514
2008-01-07 2008-01-03 257.992 8,228 +156 0.00% 2,122,761
2008-01-03 2007-12-31 269.588 8,072 -156 0.00% 2,176,110
2008-01-02 2007-12-27 272.647 8,228 -310 0.00% 2,243,342
2007-12-28 2007-12-24 271.681 8,538 -311 0.00% 2,319,613
2007-12-21 2007-12-19 257.992 8,849 -3,104 0.00% 2,282,974
2007-12-19 2007-12-17 255.738 11,953 +3,570 0.00% 3,056,833
2007-12-18 2007-12-14 265.078 8,383 +776 0.00% 2,222,151
2007-12-17 2007-12-13 274.580 7,607 +466 0.00% 2,088,729
2007-12-06 2007-12-04 283.276 7,141 -310 0.00% 2,022,876
2007-12-05 2007-12-03 280.377 7,451 -621 0.00% 2,089,092
2007-12-04 2007-11-30 276.834 8,072 +621 0.00% 2,234,608
2007-12-03 2007-11-29 267.977 7,451 -777 0.00% 1,996,697
2007-11-30 2007-11-28 251.229 8,228 -155 0.00% 2,067,108
2007-11-29 2007-11-27 252.839 8,383 +466 0.00% 2,119,549
2007-11-28 2007-11-26 261.052 7,917 +466 0.00% 2,066,750
2007-11-27 2007-11-23 256.060 7,451 +1,242 0.00% 1,907,902
2007-11-26 2007-11-22 259.442 6,209 +155 0.00% 1,610,874
2007-11-21 2007-11-19 281.344 6,054 +310 0.00% 1,703,255
2007-11-15 2007-11-13 289.396 5,744 -310 0.00% 1,662,290
2007-11-13 2007-11-09 300.669 6,054 +310 0.00% 1,820,250
2007-11-12 2007-11-08 310.815 5,744 +932 0.00% 1,785,320
2007-11-09 2007-11-07 321.766 4,812 -621 0.00% 1,548,337
2007-11-08 2007-11-06 320.477 5,433 -466 0.00% 1,741,154
2007-11-07 2007-11-05 323.054 5,899 +155 0.00% 1,905,696
2007-11-06 2007-11-02 337.870 5,744 -310 0.00% 1,940,726
2007-11-05 2007-11-01 345.922 6,054 -3,105 0.00% 2,094,214
2007-11-02 2007-10-31 345.278 9,159 +3,105 0.00% 3,162,403
2007-10-31 2007-10-29 347.211 6,054 -6,520 0.00% 2,102,013
2007-10-30 2007-10-26 343.024 12,574 +155 0.00% 4,313,178
2007-10-26 2007-10-24 343.668 12,419 +3,105 0.00% 4,268,009
2007-10-25 2007-10-23 344.634 9,314 +3,105 0.00% 3,209,921
2007-10-24 2007-10-22 331.750 6,209 +620 0.00% 2,059,839
2007-10-23 2007-10-18 346.244 5,589 -465 0.00% 1,935,160
2007-10-18 2007-10-16 350.432 6,054 -155 0.00% 2,121,513
2007-10-17 2007-10-15 357.517 6,209 +155 0.00% 2,219,826
2007-10-16 2007-10-12 352.686 6,054 +1,086 0.00% 2,135,162
2007-10-12 2007-10-10 358.484 4,968 -310 0.00% 1,780,947
2007-10-10 2007-10-08 342.379 5,278 -3,105 0.00% 1,807,078
2007-10-09 2007-10-05 353.975 8,383 -310 0.00% 2,967,368
2007-10-08 2007-10-04 340.447 8,693 +3,104 0.00% 2,959,504
2007-10-05 2007-10-03 355.585 5,589 +311 0.00% 1,987,364
2007-10-04 2007-10-02 376.843 5,278 +310 0.00% 1,988,976
2007-10-02 2007-09-27 350.109 4,968 -155 0.00% 1,739,344
2007-09-28 2007-09-25 326.919 5,123 -3,105 0.00% 1,674,807
2007-09-27 2007-09-24 322.732 8,228 -1,707 0.00% 2,655,439
2007-09-25 2007-09-21 311.781 9,935 +1,242 0.00% 3,097,544
2007-09-24 2007-09-20 313.069 8,693 +310 0.00% 2,721,512
2007-09-21 2007-09-19 315.646 8,383 -3,105 0.00% 2,646,061
2007-09-14 2007-09-12 259.925 11,488 -3,260 0.00% 2,986,017
2007-09-12 2007-09-10 260.569 14,748 +3,105 0.00% 3,842,872
2007-09-03 2007-08-30 255.738 11,643 -155 0.00% 2,977,555
2007-08-31 2007-08-29 249.779 11,798 +155 0.00% 2,946,894
2007-08-30 2007-08-28 253.322 11,643 +155 0.00% 2,949,429
2007-08-29 2007-08-27 256.405 11,488 +6,055 0.00% 2,945,576
2007-08-28 2007-08-24 239.128 5,433 -5,560 0.00% 1,299,182
2007-08-27 2007-08-23 228.633 10,993 -3,716 0.00% 2,513,360
2007-08-24 2007-08-22 222.659 14,709 +3,096 0.00% 3,275,086
2007-08-23 2007-08-21 209.580 11,613 -619 0.00% 2,433,853
2007-08-22 2007-08-20 204.575 12,232 -3,561 0.00% 2,502,358
2007-08-21 2007-08-17 187.782 15,793 +3,251 0.00% 2,965,648
2007-08-17 2007-08-15 198.278 12,542 -3,406 0.00% 2,486,798
2007-08-16 2007-08-14 205.866 15,948 -774 0.00% 3,283,157
2007-08-15 2007-08-13 200.861 16,722 +7,896 0.00% 3,358,798
2007-08-14 2007-08-10 197.793 8,826 +4,491 0.00% 1,745,723
2007-08-13 2007-08-09 206.674 4,335 -310 0.00% 895,931
2007-08-10 2007-08-08 208.934 4,645 -155 0.00% 970,499
2007-08-09 2007-08-07 199.246 4,800 +310 0.00% 956,383
2007-08-08 2007-08-06 200.215 4,490 +155 0.00% 898,966
2007-08-07 2007-08-03 210.549 4,335 -310 0.00% 912,729
2007-08-06 2007-08-02 206.189 4,645 +929 0.00% 957,749
2007-08-03 2007-08-01 209.580 3,716 +310 0.00% 778,800
2007-08-01 2007-07-30 208.773 3,406 -155 0.00% 711,080
2007-07-31 2007-07-27 204.736 3,561 +309 0.00% 729,065
2007-07-26 2007-07-24 212.163 3,252 +155 0.00% 689,956
2007-07-18 2007-07-16 198.278 3,097 -3,871 0.00% 614,066
2007-07-17 2007-07-13 205.543 6,968 +3,871 0.00% 1,432,227
2007-07-12 2007-07-10 189.559 3,097 -309 0.00% 587,063
2007-06-26 2007-06-22 184.876 3,406 0.00% 629,688

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top