History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 207,000 +0 0.00% 11,157,300
2025-10-13 2025-10-09 53.500 207,000 +0 0.00% 11,074,500
2025-10-10 2025-10-08 52.750 207,000 +0 0.00% 10,919,250
2025-10-09 2025-10-06 53.250 207,000 +0 0.00% 11,022,750
2025-10-08 2025-10-03 52.950 207,000 +0 0.00% 10,960,650
2025-10-06 2025-10-02 53.200 207,000 +0 0.00% 11,012,400
2025-10-03 2025-09-30 53.050 207,000 +0 0.00% 10,981,350
2025-10-02 2025-09-29 53.500 207,000 +0 0.00% 11,074,500
2025-09-30 2025-09-26 52.400 207,000 +0 0.00% 10,846,800
2025-09-29 2025-09-25 52.250 207,000 +0 0.00% 10,815,750
2025-09-26 2025-09-24 52.400 207,000 +0 0.00% 10,846,800
2025-09-25 2025-09-23 52.300 207,000 +2,000 0.00% 10,826,100
2025-09-24 2025-09-22 52.950 205,000 +4,000 0.00% 10,854,750
2025-09-23 2025-09-19 53.950 201,000 +4,000 0.00% 10,843,950
2025-09-22 2025-09-18 54.250 197,000 -8,000 0.00% 10,687,250
2025-09-18 2025-09-16 55.050 205,000 -1,000 0.00% 11,285,250
2025-09-11 2025-09-09 58.260 206,000 -2,000 0.00% 12,001,510
2025-09-10 2025-09-08 57.038 208,000 +3,784 0.00% 11,863,805
2025-09-09 2025-09-05 56.477 204,216 +1,963 0.00% 11,533,575
2025-09-08 2025-09-04 56.681 202,253 +5,891 0.00% 11,463,910
2025-09-05 2025-09-03 57.547 196,362 +9,818 0.00% 11,300,002
2025-09-02 2025-08-29 57.343 186,544 +7,855 0.00% 10,697,008
2025-08-29 2025-08-27 57.343 178,689 +981 0.00% 10,246,578
2025-08-28 2025-08-26 58.514 177,708 +2,946 0.00% 10,398,475
2025-08-25 2025-08-21 58.973 174,762 -982 0.00% 10,306,192
2025-08-22 2025-08-20 58.871 175,744 +982 0.00% 10,346,203
2025-08-21 2025-08-19 58.362 174,762 +3,927 0.00% 10,199,392
2025-08-20 2025-08-18 58.820 170,835 -3,927 0.00% 10,048,506
2025-08-19 2025-08-15 58.667 174,762 +982 0.00% 10,252,792
2025-08-18 2025-08-14 58.973 173,780 -9,818 0.00% 10,248,280
2025-08-15 2025-08-13 57.852 183,598 -2,946 0.00% 10,621,575
2025-08-14 2025-08-12 56.936 186,544 +3,927 0.00% 10,621,008
2025-08-13 2025-08-11 55.764 182,617 -1,472 0.00% 10,183,521
2025-08-11 2025-08-07 55.612 184,089 -1,473 0.00% 10,237,481
2025-08-08 2025-08-06 54.848 185,562 -1,473 0.00% 10,177,647
2025-08-07 2025-08-05 55.051 187,035 -2,945 0.00% 10,296,538
2025-08-05 2025-08-01 53.880 189,980 +1,963 0.00% 10,236,140
2025-08-04 2025-07-31 54.950 188,017 +11,291 0.00% 10,331,448
2025-07-31 2025-07-29 57.445 176,726 +3,437 0.00% 10,152,014
2025-07-29 2025-07-25 55.510 173,289 +981 0.00% 9,619,226
2025-07-28 2025-07-24 56.426 172,308 +5,400 0.00% 9,722,722
2025-07-25 2025-07-23 55.306 166,908 +1,964 0.00% 9,231,019
2025-07-21 2025-07-17 52.454 164,944 -1,964 0.00% 8,651,998
2025-07-18 2025-07-16 52.811 166,908 +2,946 0.00% 8,814,518
2025-07-17 2025-07-15 53.575 163,962 +18,654 0.00% 8,784,187
2025-07-16 2025-07-14 54.033 145,308 -1,963 0.00% 7,851,408
2025-07-15 2025-07-11 53.829 147,271 +1,963 0.00% 7,927,475
2025-07-11 2025-07-09 50.417 145,308 +982 0.00% 7,326,008
2025-07-07 2025-07-03 51.028 144,326 +982 0.00% 7,364,698
2025-07-04 2025-07-02 51.181 143,344 -982 0.00% 7,336,488
2025-07-03 2025-06-30 50.774 144,326 -20,618 0.00% 7,327,948
2025-06-27 2025-06-25 52.403 164,944 +1,473 0.00% 8,643,598
2025-06-26 2025-06-24 50.875 163,471 -4,418 0.00% 8,316,658
2025-06-25 2025-06-23 48.380 167,889 -1,473 0.00% 8,122,477
2025-06-23 2025-06-19 46.852 169,362 -982 0.00% 7,934,991
2025-06-19 2025-06-17 48.686 170,344 +982 0.00% 8,293,300
2025-06-18 2025-06-16 49.042 169,362 +2,454 0.00% 8,305,866
2025-06-17 2025-06-13 48.584 166,908 +4,909 0.00% 8,109,016
2025-06-16 2025-06-12 49.449 161,999 -3,927 0.00% 8,010,769
2025-06-13 2025-06-11 49.653 165,926 -8,345 0.00% 8,238,757
2025-06-12 2025-06-10 48.329 174,271 -8,346 0.00% 8,422,364
2025-06-11 2025-06-09 48.074 182,617 -16,690 0.00% 8,779,218
2025-06-10 2025-06-06 46.547 199,307 +8,836 0.00% 9,277,082
2025-06-06 2025-06-04 46.649 190,471 +7,854 0.00% 8,885,195
2025-06-02 2025-05-29 47.260 182,617 -6,872 0.00% 8,630,418
2025-05-30 2025-05-28 46.649 189,489 +5,891 0.00% 8,839,386
2025-05-29 2025-05-27 47.056 183,598 -5,891 0.00% 8,639,380
2025-05-28 2025-05-26 46.547 189,489 +5,891 0.00% 8,820,087
2025-05-27 2025-05-23 46.699 183,598 +9,818 0.00% 8,573,930
2025-05-26 2025-05-22 46.750 173,780 -982 0.00% 8,124,284
2025-05-22 2025-05-20 47.260 174,762 -7,855 0.00% 8,259,193
2025-05-21 2025-05-19 46.547 182,617 +9,818 0.00% 8,500,218
2025-05-20 2025-05-16 46.954 172,799 +982 0.00% 8,113,622
2025-05-19 2025-05-15 47.514 171,817 +9,818 0.00% 8,163,764
2025-05-16 2025-05-14 52.279 161,999 -21,599 0.00% 8,469,098
2025-05-15 2025-05-13 50.166 183,598 +6,537 0.00% 9,210,457
2025-05-14 2025-05-12 51.011 177,061 -17,043 0.00% 9,032,119
2025-05-13 2025-05-09 49.110 194,104 +1,894 0.00% 9,532,505
2025-05-08 2025-05-06 48.899 192,210 +1,894 0.00% 9,398,891
2025-05-07 2025-05-02 49.269 190,316 -4,735 0.00% 9,376,626
2025-04-30 2025-04-28 48.582 195,051 -473 0.00% 9,476,013
2025-04-24 2025-04-22 47.209 195,524 -4,734 0.00% 9,230,542
2025-04-15 2025-04-11 45.044 200,258 -4,735 0.00% 9,020,457
2025-04-14 2025-04-10 44.252 204,993 -473 0.00% 9,071,366
2025-04-10 2025-04-08 43.407 205,466 +9,942 0.00% 8,918,697
2025-04-09 2025-04-07 43.090 195,524 -47,816 0.00% 8,425,193
2025-04-08 2025-04-03 49.533 243,340 +1,894 0.00% 12,053,300
2025-04-07 2025-04-02 50.325 241,446 +1,893 0.00% 12,150,735
2025-04-02 2025-03-31 48.899 239,553 +947 0.00% 11,713,919
2025-03-28 2025-03-26 49.797 238,606 +947 0.00% 11,881,812
2025-03-27 2025-03-25 49.691 237,659 +14,203 0.00% 11,809,555
2025-03-25 2025-03-21 50.430 223,456 +8,048 0.00% 11,268,991
2025-03-24 2025-03-20 52.067 215,408 +20,831 0.00% 11,215,751
2025-03-21 2025-03-19 54.813 194,577 -947 0.00% 10,665,433
2025-03-20 2025-03-18 53.757 195,524 -947 0.00% 10,510,841
2025-03-18 2025-03-14 51.909 196,471 -16,096 0.00% 10,198,625
2025-03-17 2025-03-13 49.163 212,567 +11,362 0.00% 10,450,454
2025-03-14 2025-03-12 49.744 201,205 -9,469 0.00% 10,008,738
2025-03-13 2025-03-11 50.114 210,674 +10,416 0.00% 10,557,638
2025-03-10 2025-03-06 51.011 200,258 -32,667 0.00% 10,215,429
2025-03-07 2025-03-05 49.057 232,925 -10,415 0.00% 11,426,716
2025-03-06 2025-03-04 48.054 243,340 +11,362 0.00% 11,693,500
2025-03-05 2025-03-03 48.054 231,978 +4,734 0.00% 11,147,509
2025-03-04 2025-02-28 48.529 227,244 +25,092 0.00% 11,028,021
2025-02-28 2025-02-26 51.064 202,152 -8,522 0.00% 10,322,720
2025-02-27 2025-02-25 49.110 210,674 +17,044 0.00% 10,346,263
2025-02-26 2025-02-24 50.695 193,630 -15,150 0.00% 9,815,976
2025-02-25 2025-02-21 49.850 208,780 -6,155 0.00% 10,407,598
2025-02-24 2025-02-20 48.160 214,935 +11,363 0.00% 10,351,222
2025-02-19 2025-02-17 49.480 203,572 +3,787 0.00% 10,072,732
2025-02-18 2025-02-14 48.899 199,785 -6,628 0.00% 9,769,301
2025-02-17 2025-02-13 47.420 206,413 +5,681 0.00% 9,788,204
2025-02-14 2025-02-12 48.582 200,732 -12,309 0.00% 9,752,008
2025-02-13 2025-02-11 46.787 213,041 +3,788 0.00% 9,967,507
2025-02-12 2025-02-10 47.526 209,253 -1,894 0.00% 9,944,978
2025-02-11 2025-02-07 46.945 211,147 -1,894 0.00% 9,912,343
2025-02-07 2025-02-05 45.995 213,041 +1,894 0.00% 9,798,757
2025-02-06 2025-02-04 46.470 211,147 -1,894 0.00% 9,811,993
2025-02-05 2025-02-03 45.467 213,041 +3,788 0.00% 9,686,257
2025-02-03 2025-01-24 45.942 209,253 -4,735 0.00% 9,613,479
2025-01-14 2025-01-10 43.302 213,988 +947 0.00% 9,266,013
2025-01-13 2025-01-09 45.203 213,041 +1,894 0.00% 9,630,007
2025-01-09 2025-01-07 45.678 211,147 +947 0.00% 9,644,743
2025-01-06 2025-01-02 46.681 210,200 +947 0.00% 9,812,386
2025-01-03 2024-12-31 48.635 209,253 +8,521 0.00% 10,177,028
2024-12-20 2024-12-18 48.529 200,732 -947 0.00% 9,741,408
2024-12-18 2024-12-16 48.371 201,679 +947 0.00% 9,755,416
2024-12-17 2024-12-13 48.952 200,732 +9,469 0.00% 9,826,208
2024-12-16 2024-12-12 50.430 191,263 -1,894 0.00% 9,645,483
2024-12-13 2024-12-11 49.638 193,157 +4,734 0.00% 9,587,998
2024-12-12 2024-12-10 50.747 188,423 -4,734 0.00% 9,561,960
2024-12-11 2024-12-09 51.275 193,157 -4,734 0.00% 9,904,198
2024-12-10 2024-12-06 49.374 197,891 -1,894 0.00% 9,770,736
2024-12-09 2024-12-05 48.265 199,785 +947 0.00% 9,642,701
2024-12-05 2024-12-03 48.741 198,838 -947 0.00% 9,691,494
2024-12-04 2024-12-02 47.843 199,785 -1,894 0.00% 9,558,301
2024-12-03 2024-11-29 47.315 201,679 +2,841 0.00% 9,542,415
2024-12-02 2024-11-28 47.315 198,838 +947 0.00% 9,407,994
2024-11-29 2024-11-27 48.424 197,891 -3,788 0.00% 9,582,636
2024-11-26 2024-11-22 47.209 201,679 +947 0.00% 9,521,115
2024-11-20 2024-11-18 48.582 200,732 +947 0.00% 9,752,008
2024-11-18 2024-11-14 48.424 199,785 +947 0.00% 9,674,351
2024-11-15 2024-11-13 49.057 198,838 -947 0.00% 9,754,494
2024-11-14 2024-11-12 48.477 199,785 +9,469 0.00% 9,684,901
2024-11-13 2024-11-11 50.906 190,316 +8,521 0.00% 9,688,175
2024-11-11 2024-11-07 54.655 181,795 -9,468 0.00% 9,936,008
2024-11-08 2024-11-06 51.381 191,263 +3,787 0.00% 9,827,282
2024-11-07 2024-11-05 53.018 187,476 -2,840 0.00% 9,939,603
2024-11-06 2024-11-04 50.747 190,316 +946 0.00% 9,658,025
2024-11-05 2024-11-01 50.747 189,370 -1,893 0.00% 9,610,018
2024-11-04 2024-10-31 50.853 191,263 -947 0.00% 9,726,283
2024-11-01 2024-10-30 50.589 192,210 +3,787 0.00% 9,723,690
2024-10-30 2024-10-28 51.592 188,423 -947 0.00% 9,721,160
2024-10-28 2024-10-24 51.539 189,370 +947 0.00% 9,760,018
2024-10-25 2024-10-23 52.173 188,423 -947 0.00% 9,830,610
2024-10-24 2024-10-22 50.853 189,370 +3,314 0.00% 9,630,018
2024-10-22 2024-10-18 52.754 186,056 -473 0.00% 9,815,192
2024-10-17 2024-10-15 51.170 186,529 +1,420 0.00% 9,544,645
2024-10-16 2024-10-14 54.021 185,109 -36,453 0.00% 9,999,834
2024-10-15 2024-10-10 53.863 221,562 +9,468 0.00% 11,933,974
2024-10-14 2024-10-09 50.853 212,094 +7,575 0.00% 10,785,600
2024-10-10 2024-10-08 53.071 204,519 +22,724 0.00% 10,853,988
2024-10-09 2024-10-07 63.051 181,795 -473 0.00% 11,462,409
2024-10-08 2024-10-04 60.517 182,268 -12,783 0.00% 11,030,233
2024-10-07 2024-10-03 57.982 195,051 +9,469 0.00% 11,309,415
2024-10-04 2024-10-02 59.777 185,582 -3,314 0.00% 11,093,585
2024-10-03 2024-09-30 52.965 188,896 -947 0.00% 10,004,913
2024-10-02 2024-09-27 51.328 189,843 -947 0.00% 9,744,296
2024-09-30 2024-09-26 48.107 190,790 -1,420 0.00% 9,178,329
2024-09-27 2024-09-25 44.252 192,210 -3,788 0.00% 8,505,691
2024-09-26 2024-09-24 42.615 195,998 -9,468 0.00% 8,352,468
2024-09-24 2024-09-20 39.764 205,466 +947 0.00% 8,170,047
2024-09-23 2024-09-19 39.288 204,519 -9,469 0.00% 8,035,191
2024-09-20 2024-09-17 37.757 213,988 -17,990 0.00% 8,079,511
2024-09-19 2024-09-16 37.070 231,978 +1,894 0.00% 8,599,507
2024-09-17 2024-09-13 37.334 230,084 -5,681 0.00% 8,590,045
2024-09-16 2024-09-12 36.806 235,765 +947 0.00% 8,677,642
2024-09-11 2024-09-09 36.701 234,818 +1,893 0.00% 8,617,987
2024-09-09 2024-09-04 37.070 232,925 +8,522 0.00% 8,634,612
2024-09-04 2024-09-02 40.196 224,403 +17,294 0.00% 9,020,155
2024-09-03 2024-08-30 40.631 207,109 -920 0.00% 8,415,002
2024-09-02 2024-08-29 39.218 208,029 -461 0.00% 8,158,583
2024-08-30 2024-08-28 39.327 208,490 +8,745 0.00% 8,199,312
2024-08-29 2024-08-27 39.653 199,745 +1,381 0.00% 7,920,497
2024-08-28 2024-08-26 39.327 198,364 -13,808 0.00% 7,801,086
2024-08-21 2024-08-19 37.535 212,172 +9,205 0.00% 7,963,789
2024-08-14 2024-08-12 36.557 202,967 -18,409 0.00% 7,419,833
2024-08-08 2024-08-06 35.688 221,376 +9,204 0.00% 7,900,408
2024-08-07 2024-08-05 36.177 212,172 -9,204 0.00% 7,675,664
2024-08-06 2024-08-02 36.340 221,376 +9,204 0.00% 8,044,708
2024-08-02 2024-07-31 37.100 212,172 -1,841 0.00% 7,871,589
2024-07-26 2024-07-24 36.883 214,013 -7,363 0.00% 7,893,390
2024-07-25 2024-07-23 37.209 221,376 +920 0.00% 8,237,108
2024-07-18 2024-07-16 37.046 220,456 +17,489 0.00% 8,166,951
2024-07-16 2024-07-12 40.033 202,967 -11,046 0.00% 8,125,434
2024-07-10 2024-07-08 38.295 214,013 +8,285 0.00% 8,195,641
2024-07-03 2024-06-28 38.458 205,728 +3,682 0.00% 7,911,891
2024-06-25 2024-06-21 39.979 202,046 +920 0.00% 8,077,588
2024-06-24 2024-06-20 40.631 201,126 +460 0.00% 8,171,908
2024-06-14 2024-06-12 39.816 200,666 +1,841 0.00% 7,989,717
2024-06-07 2024-06-05 46.371 198,825 +8,075 0.00% 9,219,637
2024-06-05 2024-06-03 45.691 190,750 +883 0.00% 8,715,595
2024-06-04 2024-05-31 44.785 189,867 +1,325 0.00% 8,503,249
2024-05-24 2024-05-22 50.107 188,542 +441 0.00% 9,447,357
2024-05-23 2024-05-21 50.164 188,101 -441 0.00% 9,435,910
2024-05-22 2024-05-20 50.900 188,542 -1,325 0.00% 9,596,807
2024-05-21 2024-05-17 51.466 189,867 +5,740 0.00% 9,771,749
2024-05-20 2024-05-16 48.692 184,127 -5,298 0.00% 8,965,507
2024-05-17 2024-05-14 45.465 189,425 +3,532 0.00% 8,612,154
2024-05-16 2024-05-13 46.540 185,893 +883 0.00% 8,651,548
2024-05-13 2024-05-09 44.162 185,010 +883 0.00% 8,170,502
2024-05-06 2024-05-02 43.030 184,127 +1,325 0.00% 7,923,007
2024-04-25 2024-04-23 37.368 182,802 -883 0.00% 6,830,993
2024-03-28 2024-03-26 37.368 183,685 -883 0.00% 6,863,989
2024-03-27 2024-03-25 36.972 184,568 +441 0.00% 6,823,835
2024-03-11 2024-03-07 39.237 184,127 +883 0.00% 7,224,531
2024-03-04 2024-02-29 39.746 183,244 +883 0.00% 7,283,260
2024-02-23 2024-02-21 40.652 182,361 -883 0.00% 7,413,365
2024-02-21 2024-02-19 38.444 183,244 -883 0.00% 7,044,635
2024-02-14 2024-02-07 38.444 184,127 +883 0.00% 7,078,581
2024-02-08 2024-02-06 38.557 183,244 -883 0.00% 7,065,385
2024-02-05 2024-02-01 36.915 184,127 +883 0.00% 6,797,106
2024-02-02 2024-01-31 37.029 183,244 +442 0.00% 6,785,259
2024-02-01 2024-01-30 36.802 182,802 -883 0.00% 6,727,493
2024-01-30 2024-01-26 38.218 183,685 -2,208 0.00% 7,019,989
2024-01-25 2024-01-23 35.443 185,893 -883 0.00% 6,588,648
2024-01-19 2024-01-17 34.084 186,776 +883 0.00% 6,366,145
2023-12-19 2023-12-15 38.727 185,893 -1,325 0.00% 7,199,098
2023-12-14 2023-12-12 38.727 187,218 -883 0.00% 7,250,411
2023-12-13 2023-12-11 38.048 188,101 +2,649 0.00% 7,156,807
2023-12-04 2023-11-30 40.765 185,452 +884 0.00% 7,560,020
2023-12-01 2023-11-29 40.482 184,568 -2,650 0.00% 7,471,734
2023-11-30 2023-11-28 42.011 187,218 +442 0.00% 7,865,212
2023-11-28 2023-11-24 44.049 186,776 +441 0.00% 8,227,343
2023-11-16 2023-11-14 42.973 186,335 +883 0.00% 8,007,467
2023-10-31 2023-10-27 45.974 185,452 +1,767 0.00% 8,526,023
2023-10-27 2023-10-25 45.748 183,685 +441 0.00% 8,403,186
2023-10-20 2023-10-18 48.126 183,244 -883 0.00% 8,818,762
2023-10-05 2023-10-03 48.352 184,127 +11,039 0.00% 8,902,957
2023-10-03 2023-09-28 49.824 173,088 +883 0.00% 8,623,997
2023-09-13 2023-09-11 53.448 172,205 +442 0.00% 9,204,002
2023-09-11 2023-09-06 56.745 171,763 +3,638 0.00% 9,746,639
2023-09-06 2023-09-04 57.959 168,125 +432 0.00% 9,744,427
2023-08-23 2023-08-21 50.729 167,693 +2,593 0.00% 8,506,890
2023-08-21 2023-08-17 53.853 165,100 +12,534 0.00% 8,891,049
2023-08-17 2023-08-15 56.455 152,566 +864 0.00% 8,613,186
2023-08-02 2023-07-31 65.074 151,702 -1,729 0.00% 9,871,885
2023-08-01 2023-07-28 64.959 153,431 -4,322 0.00% 9,966,648
2023-07-31 2023-07-27 62.124 157,753 -2,593 0.00% 9,800,273
2023-07-28 2023-07-26 60.620 160,346 -2,593 0.00% 9,720,211
2023-07-27 2023-07-25 60.678 162,939 -864 0.00% 9,886,824
2023-07-20 2023-07-18 58.711 163,803 +1,728 0.00% 9,617,101
2023-07-19 2023-07-14 60.562 162,075 -3,889 0.00% 9,815,648
2023-07-13 2023-07-11 56.976 165,964 -1,729 0.00% 9,455,977
2023-07-03 2023-06-29 57.786 167,693 -865 0.00% 9,690,288
2023-06-23 2023-06-20 58.654 168,558 -864 0.00% 9,886,523
2023-06-20 2023-06-16 61.083 169,422 -3,025 0.00% 10,348,800
2023-06-16 2023-06-14 59.348 172,447 +1,296 0.00% 10,234,327
2023-06-15 2023-06-13 64.329 171,151 +8,644 0.00% 11,009,941
2023-06-14 2023-06-12 64.209 162,507 +6,387 0.00% 10,434,469
2023-06-13 2023-06-09 63.851 156,120 -837 0.00% 9,968,414
2023-06-09 2023-06-07 63.074 156,957 -1,256 0.00% 9,899,983
2023-06-07 2023-06-05 61.880 158,213 -837 0.00% 9,790,204
2023-06-06 2023-06-02 61.581 159,050 -3,348 0.00% 9,794,498
2023-06-02 2023-05-31 59.371 162,398 +2,092 0.00% 9,641,773
2023-06-01 2023-05-30 60.506 160,306 -3,348 0.00% 9,699,493
2023-05-31 2023-05-29 60.327 163,654 +837 0.00% 9,872,743
2023-05-30 2023-05-25 61.103 162,817 +2,511 0.00% 9,948,674
2023-05-29 2023-05-24 61.641 160,306 +3,767 0.00% 9,881,419
2023-05-25 2023-05-23 63.373 156,539 +837 0.00% 9,920,368
2023-05-23 2023-05-19 65.404 155,702 +837 0.00% 10,183,525
2023-05-17 2023-05-15 69.346 154,865 +838 0.00% 10,739,284
2023-05-16 2023-05-12 66.778 154,027 +2,511 0.00% 10,285,573
2023-05-15 2023-05-11 68.868 151,516 +1,674 0.00% 10,434,644
2023-05-12 2023-05-10 68.928 149,842 +3,349 0.00% 10,328,308
2023-05-10 2023-05-08 73.049 146,493 +1,674 0.00% 10,701,217
2023-05-09 2023-05-05 71.735 144,819 -2,512 0.00% 10,388,632
2023-05-08 2023-05-04 70.780 147,331 -7,115 0.00% 10,428,031
2023-05-05 2023-05-03 65.703 154,446 +3,348 0.00% 10,147,503
2023-05-04 2023-05-02 66.419 151,098 -837 0.00% 10,035,831
2023-05-03 2023-04-28 67.733 151,935 -5,022 0.00% 10,291,074
2023-05-02 2023-04-27 67.136 156,957 -5,860 0.00% 10,537,482
2023-04-26 2023-04-24 62.895 162,817 +2,511 0.00% 10,240,424
2023-04-25 2023-04-21 63.194 160,306 +5,860 0.00% 10,130,369
2023-04-24 2023-04-20 65.583 154,446 -4,185 0.00% 10,129,053
2023-04-21 2023-04-19 64.807 158,631 -2,512 0.00% 10,280,344
2023-04-20 2023-04-18 65.583 161,143 -1,674 0.00% 10,568,263
2023-04-19 2023-04-17 64.627 162,817 -1,674 0.00% 10,522,449
2023-04-14 2023-04-12 61.880 164,491 +1,255 0.00% 10,178,686
2023-04-11 2023-04-04 60.566 163,236 +1,675 0.00% 9,886,526
2023-04-04 2023-03-31 61.044 161,561 -2,093 0.00% 9,862,278
2023-03-23 2023-03-21 60.566 163,654 -1,674 0.00% 9,911,843
2023-03-22 2023-03-20 59.789 165,328 +837 0.00% 9,884,855
2023-03-21 2023-03-17 61.641 164,491 +837 0.00% 10,139,386
2023-03-17 2023-03-15 62.417 163,654 -837 0.00% 10,214,868
2023-03-13 2023-03-09 62.537 164,491 +837 0.00% 10,286,761
2023-02-28 2023-02-24 64.687 163,654 +837 0.00% 10,586,317
2023-02-16 2023-02-14 69.645 162,817 -837 0.00% 11,339,349
2023-02-07 2023-02-03 69.167 163,654 +418 0.00% 11,319,442
2023-02-02 2023-01-31 72.512 163,236 +5,023 0.00% 11,836,532
2023-02-01 2023-01-30 72.751 158,213 +6,697 0.00% 11,510,105
2023-01-31 2023-01-27 76.693 151,516 -1,674 0.00% 11,620,193
2023-01-30 2023-01-26 77.350 153,190 -10,046 0.00% 11,849,227
2023-01-17 2023-01-13 74.244 163,236 +419 0.00% 12,119,282
2023-01-13 2023-01-11 70.182 162,817 -837 0.00% 11,426,874
2023-01-10 2023-01-06 67.315 163,654 -8,371 0.00% 11,016,417
2023-01-09 2023-01-05 66.180 172,025 -837 0.00% 11,384,689
2023-01-06 2023-01-04 66.539 172,862 -837 0.00% 11,502,032
2023-01-04 2022-12-30 61.701 173,699 -419 0.00% 10,717,351
2022-12-23 2022-12-21 59.550 174,118 -418 0.00% 10,368,804
2022-12-20 2022-12-16 60.924 174,536 -419 0.00% 10,633,470
2022-12-07 2022-12-05 63.254 174,955 -1,256 0.00% 11,066,547
2022-12-05 2022-12-01 56.803 176,211 -837 0.00% 10,009,292
2022-12-02 2022-11-30 57.042 177,048 -1,674 0.00% 10,099,136
2022-12-01 2022-11-29 56.445 178,722 -2,511 0.00% 10,087,874
2022-11-30 2022-11-28 49.994 181,233 +837 0.00% 9,060,508
2022-11-29 2022-11-25 52.383 180,396 -837 0.00% 9,449,663
2022-11-17 2022-11-15 52.741 181,233 -8,371 0.00% 9,558,457
2022-11-15 2022-11-11 47.127 189,604 -3,349 0.00% 8,935,407
2022-11-09 2022-11-07 43.961 192,953 -10,045 0.00% 8,482,408
2022-11-08 2022-11-04 41.393 202,998 -1,674 0.00% 8,402,622
2022-11-07 2022-11-03 38.108 204,672 +1,674 0.00% 7,799,539
2022-11-01 2022-10-28 38.765 202,998 +8,371 0.00% 7,869,122
2022-10-31 2022-10-27 40.258 194,627 -1,674 0.00% 7,835,249
2022-10-26 2022-10-24 39.123 196,301 +7,534 0.00% 7,679,866
2022-10-25 2022-10-21 43.961 188,767 +837 0.00% 8,298,388
2022-10-19 2022-10-17 45.693 187,930 +1,674 0.00% 8,587,117
2022-10-13 2022-10-11 45.813 186,256 -837 0.00% 8,532,877
2022-10-12 2022-10-10 47.007 187,093 -419 0.00% 8,794,722
2022-10-07 2022-10-05 49.098 187,512 -837 0.00% 9,206,418
2022-10-06 2022-10-03 44.797 188,349 +2,512 0.00% 8,437,512
2022-09-29 2022-09-27 48.620 185,837 +1,674 0.00% 9,035,380
2022-09-27 2022-09-23 50.173 184,163 +1,674 0.00% 9,239,990
2022-09-23 2022-09-21 51.069 182,489 +3,348 0.00% 9,319,500
2022-09-22 2022-09-20 52.622 179,141 +16,743 0.00% 9,426,723
2022-09-21 2022-09-19 55.056 162,398 +1,674 0.00% 8,941,005
2022-09-20 2022-09-16 55.974 160,724 +3,793 0.00% 8,996,322
2022-09-19 2022-09-15 56.953 156,931 -817 0.00% 8,937,613
2022-09-16 2022-09-14 56.157 157,748 +1,635 0.00% 8,858,694
2022-09-14 2022-09-09 58.115 156,113 -8,174 0.00% 9,072,476
2022-09-13 2022-09-08 55.178 164,287 -409 0.00% 9,065,106
2022-09-07 2022-09-05 55.607 164,696 +4,905 0.00% 9,158,199
2022-09-01 2022-08-30 56.218 159,791 +8,173 0.00% 8,983,198
2022-08-30 2022-08-26 57.075 151,618 -1,635 0.00% 8,653,575
2022-08-22 2022-08-18 52.732 153,253 +1,226 0.00% 8,081,266
2022-08-19 2022-08-17 53.527 152,027 +1,226 0.00% 8,137,517
2022-08-12 2022-08-10 53.466 150,801 +49,041 0.00% 8,062,668
2022-08-10 2022-08-08 54.995 101,760 -1,634 0.00% 5,596,286
2022-08-02 2022-07-29 56.524 103,394 +2,452 0.00% 5,844,272
2022-07-26 2022-07-22 57.931 100,942 +1,634 0.00% 5,847,699
2022-07-18 2022-07-14 58.788 99,308 +1,635 0.00% 5,838,090
2022-07-08 2022-07-06 63.804 97,673 +817 0.00% 6,231,922
2022-06-30 2022-06-28 66.557 96,856 -817 0.00% 6,446,420
2022-06-29 2022-06-27 66.557 97,673 -817 0.00% 6,500,796
2022-06-23 2022-06-21 64.293 98,490 -1,635 0.00% 6,332,249
2022-06-21 2022-06-17 61.969 100,125 +409 0.00% 6,204,619
2022-06-20 2022-06-16 60.501 99,716 -2,044 0.00% 6,032,874
2022-06-17 2022-06-15 61.846 101,760 -8,991 0.00% 6,293,488
2022-06-15 2022-06-13 57.197 110,751 +2,861 0.00% 6,334,647
2022-06-14 2022-06-10 59.277 107,890 +8,582 0.00% 6,395,406
2022-06-13 2022-06-09 59.705 99,308 -817 0.00% 5,929,215
2022-06-10 2022-06-08 60.378 100,125 +1,635 0.00% 6,045,369
2022-06-09 2022-06-07 58.910 98,490 +817 0.00% 5,802,051
2022-06-02 2022-05-31 63.829 97,673 +2,861 0.00% 6,234,367
2022-06-01 2022-05-30 62.814 94,812 -4,481 0.00% 5,955,502
2022-05-31 2022-05-27 61.418 99,293 -2,365 0.00% 6,098,371
2022-05-26 2022-05-24 59.641 101,658 +7,881 0.00% 6,063,024
2022-05-25 2022-05-23 60.530 93,777 +2,364 0.00% 5,676,290
2022-05-23 2022-05-19 59.641 91,413 -7,880 0.00% 5,451,998
2022-05-20 2022-05-18 61.418 99,293 +7,880 0.00% 6,098,371
2022-05-06 2022-05-04 65.098 91,413 +788 0.00% 5,950,797
2022-05-05 2022-05-03 66.177 90,625 -7,880 0.00% 5,997,250
2022-05-04 2022-04-29 65.225 98,505 -7,881 0.00% 6,424,972
2022-05-03 2022-04-28 63.385 106,386 +788 0.00% 6,743,258
2022-04-29 2022-04-27 62.116 105,598 +1,576 0.00% 6,559,311
2022-04-28 2022-04-26 62.623 104,022 +7,881 0.00% 6,514,217
2022-04-25 2022-04-21 68.080 96,141 +7,880 0.00% 6,545,279
2022-04-22 2022-04-20 67.763 88,261 +788 0.00% 5,980,809
2022-04-21 2022-04-19 69.730 87,473 +788 0.00% 6,099,462
2022-04-20 2022-04-14 72.712 86,685 -788 0.00% 6,303,016
2022-04-19 2022-04-13 70.174 87,473 +788 0.00% 6,138,312
2022-04-12 2022-04-08 74.869 86,685 -788 0.00% 6,490,016
2022-04-07 2022-04-04 75.186 87,473 -394 0.00% 6,576,763
2022-03-18 2022-03-16 63.512 87,867 +2,758 0.00% 5,580,585
2022-03-17 2022-03-15 58.817 85,109 +1,576 0.00% 5,005,818
2022-03-10 2022-03-08 68.461 83,533 +1,576 0.00% 5,718,727
2022-03-09 2022-03-07 69.857 81,957 +789 0.00% 5,725,234
2022-03-03 2022-03-01 77.026 81,168 +1,182 0.00% 6,252,063
2022-03-02 2022-02-28 76.646 79,986 +3,940 0.00% 6,130,569
2022-03-01 2022-02-25 76.899 76,046 +3,940 0.00% 5,847,885
2022-02-28 2022-02-24 77.851 72,106 +7,880 0.00% 5,613,527
2022-02-23 2022-02-21 85.274 64,226 -394 0.00% 5,476,839
2022-02-15 2022-02-11 87.939 64,620 -2,364 0.00% 5,682,638
2022-01-28 2022-01-26 80.072 66,984 +394 0.00% 5,363,525
2022-01-25 2022-01-21 83.688 66,590 -1,182 0.00% 5,572,802
2022-01-24 2022-01-20 83.498 67,772 -20,489 0.00% 5,658,822
2022-01-20 2022-01-18 77.217 88,261 -394 0.00% 6,815,210
2022-01-18 2022-01-14 77.851 88,655 +788 0.00% 6,901,884
2022-01-17 2022-01-13 78.612 87,867 -3,152 0.00% 6,907,437
2022-01-12 2022-01-10 78.549 91,019 -394 0.00% 7,149,449
2022-01-11 2022-01-07 77.534 91,413 +1,182 0.00% 7,087,597
2022-01-10 2022-01-06 73.600 90,231 -394 0.00% 6,641,002
2022-01-04 2021-12-31 71.252 90,625 +788 0.00% 6,457,250
2021-12-30 2021-12-28 72.775 89,837 -1,182 0.00% 6,537,903
2021-12-10 2021-12-08 73.981 91,019 -788 0.00% 6,733,649
2021-12-03 2021-12-01 68.841 91,807 -3,152 0.00% 6,320,121
2021-12-02 2021-11-30 68.588 94,959 -7,881 0.00% 6,513,009
2021-12-01 2021-11-29 70.491 102,840 +394 0.00% 7,249,298
2021-11-29 2021-11-25 72.712 102,446 +7,881 0.00% 7,449,026
2021-11-02 2021-10-29 70.935 94,565 +788 0.00% 6,707,985
2021-11-01 2021-10-28 74.044 93,777 -1,576 0.00% 6,943,637
2021-10-28 2021-10-26 76.963 95,353 +7,880 0.00% 7,338,630
2021-10-26 2021-10-22 79.501 87,473 -5,516 0.00% 6,954,164
2021-10-25 2021-10-21 79.628 92,989 -788 0.00% 7,404,490
2021-10-18 2021-10-12 72.014 93,777 +394 0.00% 6,753,238
2021-10-15 2021-10-11 75.948 93,383 -1,182 0.00% 7,092,214
2021-10-11 2021-10-07 71.443 94,565 -1,182 0.00% 6,755,985
2021-10-07 2021-10-05 64.717 95,747 +1,182 0.00% 6,196,482
2021-10-06 2021-10-04 65.034 94,565 +3,940 0.00% 6,149,986
2021-10-05 2021-09-30 67.572 90,625 +11,821 0.00% 6,123,750
2021-10-04 2021-09-29 69.222 78,804 +788 0.00% 5,454,976
2021-09-30 2021-09-28 69.920 78,016 -1,576 0.00% 5,454,879
2021-09-29 2021-09-27 71.160 79,592 -394 0.00% 5,663,801
2021-09-28 2021-09-24 70.190 79,986 +3,082 0.00% 5,614,222
2021-09-24 2021-09-21 68.055 76,904 +2,319 0.00% 5,233,721
2021-09-21 2021-09-17 70.514 74,585 +9,275 0.00% 5,259,251
2021-09-17 2021-09-15 73.360 65,310 +773 0.00% 4,791,137
2021-09-16 2021-09-14 74.524 64,537 +773 0.00% 4,809,580
2021-09-15 2021-09-13 76.530 63,764 +386 0.00% 4,879,847
2021-09-10 2021-09-08 78.988 63,378 +1,932 0.00% 5,006,106
2021-09-06 2021-09-02 78.471 61,446 +1,546 0.00% 4,821,701
2021-09-03 2021-09-01 79.700 59,900 -2,319 0.00% 4,774,011
2021-09-02 2021-08-31 78.147 62,219 +3,092 0.00% 4,862,234
2021-08-27 2021-08-25 82.158 59,127 +386 0.00% 4,857,753
2021-08-13 2021-08-11 90.309 58,741 +387 0.00% 5,304,844
2021-08-10 2021-08-06 87.980 58,354 -773 0.00% 5,133,995
2021-08-09 2021-08-05 88.821 59,127 +773 0.00% 5,251,728
2021-07-29 2021-07-27 84.034 58,354 +773 0.00% 4,903,720
2021-07-28 2021-07-26 87.592 57,581 +1,546 0.00% 5,043,636
2021-07-23 2021-07-21 91.862 56,035 -773 0.00% 5,147,467
2021-07-22 2021-07-20 92.638 56,808 +773 0.00% 5,262,576
2021-07-13 2021-07-09 92.185 56,035 +386 0.00% 5,165,592
2021-07-06 2021-07-02 96.908 55,649 +1,546 0.00% 5,392,809
2021-06-23 2021-06-21 98.395 54,103 +386 0.00% 5,323,490
2021-06-21 2021-06-17 101.889 53,717 +1,933 0.00% 5,473,160
2021-06-17 2021-06-15 103.118 51,784 +773 0.00% 5,339,859
2021-06-16 2021-06-11 104.671 51,011 +772 0.00% 5,339,348
2021-06-04 2021-06-02 107.905 50,239 +773 0.00% 5,421,044
2021-05-17 2021-05-13 102.471 49,466 +773 0.00% 5,068,831
2021-05-10 2021-05-06 105.641 48,693 +773 0.00% 5,143,972
2021-05-07 2021-05-05 106.223 47,920 +773 0.00% 5,090,212
2021-05-03 2021-04-29 111.592 47,147 +773 0.00% 5,261,251
2021-04-23 2021-04-21 116.965 46,374 +386 0.00% 5,424,150
2021-04-22 2021-04-20 119.207 45,988 +867 0.00% 5,482,094
2021-03-16 2021-03-12 128.042 45,121 -759 0.00% 5,777,387
2021-03-05 2021-03-03 129.624 45,880 -758 0.00% 5,947,171
2021-03-04 2021-03-02 125.537 46,638 -759 0.00% 5,854,777
2021-03-02 2021-02-26 125.668 47,397 +759 0.00% 5,956,309
2021-01-28 2021-01-26 126.657 46,638 +758 0.00% 5,907,052
2021-01-21 2021-01-19 133.976 45,880 +759 0.00% 6,146,822
2021-01-19 2021-01-15 135.954 45,121 -1,517 0.00% 6,134,383
2021-01-14 2021-01-12 131.405 46,638 -1,138 0.00% 6,128,451
2020-12-28 2020-12-22 120.658 47,776 +759 0.00% 5,764,536
2020-12-08 2020-12-04 129.031 47,017 -380 0.00% 6,066,654
2020-12-07 2020-12-03 125.734 47,397 -379 0.00% 5,959,434
2020-11-19 2020-11-17 115.910 47,776 -379 0.00% 5,537,735
2020-11-16 2020-11-12 114.130 48,155 -379 0.00% 5,495,940
2020-11-12 2020-11-10 112.218 48,534 -379 0.00% 5,446,395
2020-11-05 2020-11-03 105.097 48,913 +379 0.00% 5,140,627
2020-10-30 2020-10-28 108.130 48,534 +379 0.00% 5,247,995
2020-10-28 2020-10-23 113.866 48,155 -379 0.00% 5,483,240
2020-09-16 2020-09-14 108.848 48,534 +526 0.00% 5,282,822
2020-08-19 2020-08-17 113.914 48,008 -750 0.00% 5,468,767
2020-07-29 2020-07-27 110.848 48,758 -375 0.00% 5,404,704
2020-07-27 2020-07-23 112.980 49,133 +2,250 0.00% 5,551,070
2020-07-21 2020-07-17 112.781 46,883 +750 0.00% 5,287,489
2020-07-16 2020-07-14 116.313 46,133 -750 0.00% 5,365,879
2020-07-14 2020-07-10 117.180 46,883 -375 0.00% 5,493,739
2020-07-13 2020-07-09 119.513 47,258 -3,751 0.00% 5,647,931
2020-07-08 2020-07-06 114.847 51,009 +3,751 0.00% 5,858,222
2020-07-06 2020-07-02 106.582 47,258 +375 0.00% 5,036,833
2020-06-15 2020-06-11 108.115 46,883 +375 0.00% 5,068,740
2020-06-08 2020-06-04 107.381 46,508 +375 0.00% 4,994,097
2020-05-26 2020-05-22 101.183 46,133 -750 0.00% 4,667,853
2020-05-19 2020-05-15 102.716 46,883 -1,500 0.00% 4,815,615
2020-05-18 2020-05-14 102.782 48,383 -375 0.00% 4,972,914
2020-05-15 2020-05-13 104.182 48,758 +1,125 0.00% 5,079,706
2020-05-12 2020-05-08 104.782 47,633 +1,500 0.00% 4,991,076
2020-05-08 2020-05-06 107.108 46,133 +830 0.00% 4,941,204
2020-05-06 2020-05-04 105.886 45,303 +736 0.00% 4,796,955
2020-04-03 2020-04-01 102.221 44,567 -368 0.00% 4,555,672
2020-03-30 2020-03-26 103.171 44,935 +737 0.00% 4,635,989
2020-03-18 2020-03-16 105.207 44,198 -369 0.00% 4,649,951
2020-03-16 2020-03-12 110.434 44,567 +369 0.00% 4,921,698
2020-03-13 2020-03-11 114.031 44,198 -2,947 0.00% 5,039,947
2020-03-04 2020-03-02 118.239 47,145 -368 0.00% 5,574,396
2020-02-17 2020-02-13 123.194 47,513 +368 0.00% 5,853,332
2020-02-10 2020-02-06 124.891 47,145 +2,947 0.00% 5,887,996
2020-01-22 2020-01-20 133.919 44,198 +736 0.00% 5,918,937
2020-01-21 2020-01-17 135.140 43,462 -1,105 0.00% 5,873,474
2020-01-16 2020-01-14 131.000 44,567 -368 0.00% 5,838,278
2020-01-09 2020-01-07 127.063 44,935 -737 0.00% 5,709,586
2019-12-23 2019-12-19 124.891 45,672 -736 0.00% 5,704,031
2019-12-04 2019-12-02 121.565 46,408 +736 0.00% 5,641,603
2019-12-02 2019-11-28 122.651 45,672 -368 0.00% 5,601,731
2019-11-28 2019-11-26 123.669 46,040 -737 0.00% 5,693,741
2019-11-25 2019-11-21 123.669 46,777 +369 0.00% 5,784,886
2019-10-16 2019-10-14 128.421 46,408 -737 0.00% 5,959,750
2019-10-15 2019-10-11 127.063 47,145 -2,210 0.00% 5,990,396
2019-09-09 2019-09-05 126.588 49,355 -737 0.00% 6,247,756
2019-09-04 2019-09-02 123.592 50,092 +464 0.00% 6,190,969
2019-08-06 2019-08-02 124.551 49,628 +365 0.00% 6,181,222
2019-07-23 2019-07-19 130.786 49,263 -365 0.00% 6,442,887
2019-07-11 2019-07-09 128.799 49,628 +730 0.00% 6,392,023
2019-07-08 2019-07-04 132.019 48,898 -730 0.00% 6,455,450
2019-07-05 2019-07-03 132.224 49,628 +730 0.00% 6,562,024
2019-07-04 2019-07-02 132.430 48,898 -730 0.00% 6,475,550
2019-07-03 2019-06-28 128.525 49,628 -730 0.00% 6,378,423
2019-07-02 2019-06-27 128.867 50,358 -729 0.00% 6,489,496
2019-06-28 2019-06-26 127.771 51,087 -1,460 0.00% 6,527,441
2019-06-26 2019-06-24 128.662 52,547 +730 0.00% 6,760,787
2019-06-25 2019-06-21 128.730 51,817 -730 0.00% 6,670,414
2019-06-24 2019-06-20 129.278 52,547 -730 0.00% 6,793,187
2019-06-21 2019-06-19 124.688 53,277 -730 0.00% 6,643,009
2019-06-19 2019-06-17 119.481 54,007 -365 0.00% 6,452,830
2019-06-17 2019-06-13 120.303 54,372 -365 0.00% 6,541,141
2019-05-29 2019-05-27 115.645 54,737 -729 0.00% 6,330,050
2019-05-23 2019-05-21 118.115 55,466 +1,557 0.00% 6,551,389
2019-05-22 2019-05-20 118.741 53,909 +719 0.00% 6,401,233
2019-05-14 2019-05-09 120.620 53,190 -719 0.00% 6,415,757
2019-05-08 2019-05-06 126.393 53,909 +3,234 0.00% 6,813,732
2019-05-03 2019-04-30 131.402 50,675 -1,437 0.00% 6,658,778
2019-05-02 2019-04-29 131.263 52,112 -7,907 0.00% 6,840,353
2019-04-29 2019-04-25 128.202 60,019 +1,438 0.00% 7,694,545
2019-04-17 2019-04-15 128.828 58,581 -9,345 0.00% 7,546,865
2019-04-11 2019-04-09 130.289 67,926 -1,078 0.00% 8,849,988
2019-04-10 2019-04-08 129.384 69,004 -718 0.00% 8,928,038
2019-04-03 2019-04-01 125.211 69,722 -1,797 0.00% 8,729,938
2019-04-02 2019-03-29 122.289 71,519 -719 0.00% 8,745,993
2019-03-28 2019-03-26 118.115 72,238 -360 0.00% 8,532,420
2019-03-27 2019-03-25 117.489 72,598 +719 0.00% 8,529,492
2019-03-22 2019-03-20 122.080 71,879 -719 0.00% 8,775,017
2019-03-19 2019-03-15 119.994 72,598 -359 0.00% 8,711,293
2019-03-18 2019-03-14 118.741 72,957 -1,797 0.00% 8,663,020
2019-03-12 2019-03-08 112.550 74,754 +1,438 0.00% 8,413,599
2019-03-06 2019-03-04 118.672 73,316 -1,079 0.00% 8,700,548
2019-03-01 2019-02-27 115.124 74,395 -359 0.00% 8,564,669
2019-02-28 2019-02-26 115.889 74,754 -1,078 0.00% 8,663,199
2019-02-27 2019-02-25 117.002 75,832 -14,376 0.00% 8,872,527
2019-02-18 2019-02-14 108.585 90,208 -359 0.00% 9,795,279
2019-02-14 2019-02-12 107.751 90,567 -360 0.00% 9,758,661
2019-02-13 2019-02-11 107.612 90,927 -719 0.00% 9,784,801
2019-02-11 2019-02-04 106.707 91,646 -1,078 0.00% 9,779,299
2019-02-08 2019-01-31 105.594 92,724 -1,078 0.00% 9,791,129
2019-02-01 2019-01-30 102.881 93,802 -7,188 0.00% 9,650,484
2019-01-24 2019-01-22 100.516 100,990 -359 0.00% 10,151,146
2019-01-23 2019-01-21 101.003 101,349 -1,438 0.00% 10,236,581
2019-01-18 2019-01-16 98.708 102,787 -359 0.00% 10,145,873
2019-01-10 2019-01-08 92.586 103,146 +359 0.00% 9,549,910
2019-01-07 2019-01-03 93.212 102,787 +719 0.00% 9,581,022
2019-01-02 2018-12-27 96.134 102,068 +1,438 0.00% 9,812,202
2018-12-28 2018-12-24 97.456 100,630 -1,438 0.00% 9,806,961
2018-12-27 2018-12-20 99.195 102,068 +719 0.00% 10,124,602
2018-12-18 2018-12-14 103.021 101,349 +719 0.00% 10,441,031
2018-12-10 2018-12-06 105.733 100,630 +718 0.00% 10,639,958
2018-12-06 2018-12-04 108.307 99,912 +719 0.00% 10,821,192
2018-11-30 2018-11-28 105.803 99,193 +360 0.00% 10,494,919
2018-11-16 2018-11-14 106.499 98,833 -360 0.00% 10,525,579
2018-11-12 2018-11-08 109.490 99,193 -2,875 0.00% 10,860,619
2018-11-06 2018-11-02 109.977 102,068 -1,078 0.00% 11,225,103
2018-10-31 2018-10-29 101.212 103,146 +359 0.00% 10,439,609
2018-10-26 2018-10-24 105.594 102,787 -719 0.00% 10,853,725
2018-10-24 2018-10-22 106.429 103,506 -718 0.00% 11,016,047
2018-10-23 2018-10-19 103.021 104,224 +1,078 0.00% 10,737,215
2018-10-16 2018-10-12 102.534 103,146 -1,438 0.00% 10,575,934
2018-10-15 2018-10-11 100.308 104,584 +2,157 0.00% 10,490,576
2018-10-10 2018-10-08 103.994 102,427 -360 0.00% 10,651,836
2018-09-28 2018-09-26 110.116 102,787 -1,437 0.00% 11,318,476
2018-09-26 2018-09-21 109.768 104,224 -719 0.00% 11,440,462
2018-09-21 2018-09-19 107.333 104,943 -360 0.00% 11,263,886
2018-09-13 2018-09-11 101.908 105,303 -3,593 0.00% 10,731,173
2018-09-06 2018-09-04 107.850 108,896 +1,013 0.00% 11,744,428
2018-09-04 2018-08-31 106.165 107,883 -4,273 0.00% 11,453,377
2018-08-27 2018-08-23 104.058 112,156 -356 0.00% 11,670,768
2018-08-24 2018-08-22 102.233 112,512 -3,560 0.00% 11,502,413
2018-08-23 2018-08-21 98.792 116,072 +356 0.00% 11,467,013
2018-08-20 2018-08-16 96.124 115,716 +3,560 0.00% 11,123,094
2018-08-16 2018-08-14 98.792 112,156 +356 0.00% 11,080,143
2018-08-13 2018-08-09 101.671 111,800 -356 0.00% 11,366,823
2018-08-09 2018-08-07 99.705 112,156 -356 0.00% 11,182,518
2018-08-08 2018-08-06 98.301 112,512 +356 0.00% 11,060,013
2018-08-07 2018-08-03 98.441 112,156 +356 0.00% 11,040,767
2018-08-06 2018-08-02 98.722 111,800 +712 0.00% 11,037,122
2018-08-01 2018-07-30 103.567 111,088 -712 0.00% 11,505,034
2018-07-27 2018-07-25 104.199 111,800 -7,833 0.00% 11,649,424
2018-07-23 2018-07-19 98.862 119,633 -7,121 0.00% 11,827,212
2018-07-16 2018-07-12 99.635 126,754 -7,121 0.00% 12,629,112
2018-07-11 2018-07-09 99.635 133,875 -356 0.00% 13,338,611
2018-07-09 2018-07-05 97.528 134,231 +356 0.00% 13,091,331
2018-07-03 2018-06-28 100.056 133,875 -2,848 0.00% 13,395,011
2018-06-28 2018-06-26 103.075 136,723 -356 0.00% 14,092,770
2018-06-21 2018-06-19 108.271 137,079 +3,560 0.00% 14,841,713
2018-06-20 2018-06-15 111.290 133,519 -4,272 0.00% 14,859,393
2018-06-12 2018-06-08 110.237 137,791 -3,561 0.00% 15,189,702
2018-06-11 2018-06-07 111.712 141,352 -4,629 0.00% 15,790,682
2018-06-07 2018-06-05 113.759 145,981 -2,873 0.00% 16,606,689
2018-06-06 2018-06-04 112.615 148,854 -349 0.00% 16,763,119
2018-06-01 2018-05-30 109.323 149,203 +349 0.00% 16,311,372
2018-05-31 2018-05-29 110.754 148,854 +699 0.00% 16,486,219
2018-05-30 2018-05-28 111.827 148,155 +699 0.00% 16,567,801
2018-05-18 2018-05-16 112.972 147,456 -699 0.00% 16,658,434
2018-05-17 2018-05-15 112.901 148,155 +699 0.00% 16,726,801
2018-05-16 2018-05-14 113.330 147,456 -699 0.00% 16,711,184
2018-05-15 2018-05-11 111.470 148,155 -1,048 0.00% 16,514,801
2018-05-09 2018-05-07 107.177 149,203 +699 0.00% 15,991,123
2018-05-08 2018-05-04 107.105 148,504 +349 0.00% 15,905,581
2018-05-07 2018-05-03 108.250 148,155 +1,747 0.00% 16,037,801
2018-05-04 2018-05-02 109.753 146,408 +350 0.00% 16,068,664
2018-05-02 2018-04-27 109.896 146,058 +10,482 0.00% 16,051,150
2018-04-30 2018-04-26 112.400 135,576 +11,182 0.00% 15,238,724
2018-04-26 2018-04-24 119.125 124,394 -3,495 0.00% 14,818,466
2018-04-25 2018-04-23 117.408 127,889 -698 0.00% 15,015,208
2018-04-24 2018-04-20 116.621 128,587 +349 0.00% 14,995,959
2018-04-20 2018-04-18 115.691 128,238 +1,048 0.00% 14,835,984
2018-04-17 2018-04-13 120.127 127,190 +699 0.00% 15,278,941
2018-04-13 2018-04-11 121.057 126,491 -10,832 0.00% 15,312,622
2018-04-12 2018-04-10 120.842 137,323 -2,096 0.00% 16,594,437
2018-04-11 2018-04-09 115.047 139,419 -1,049 0.00% 16,039,750
2018-04-10 2018-04-06 113.759 140,468 -13,977 0.00% 15,979,534
2018-04-09 2018-04-04 112.972 154,445 +7,688 0.00% 17,447,997
2018-04-06 2018-04-03 115.190 146,757 -1,049 0.00% 16,904,966
2018-04-04 2018-03-29 114.189 147,806 +4,892 0.00% 16,877,750
2018-04-03 2018-03-28 114.689 142,914 +16,773 0.00% 16,390,715
2018-03-29 2018-03-27 119.555 126,141 +6,988 0.00% 15,080,728
2018-03-28 2018-03-26 120.198 119,153 +6,290 0.00% 14,322,006
2018-03-27 2018-03-23 120.842 112,863 +2,795 0.00% 13,638,633
2018-03-26 2018-03-22 125.493 110,068 +699 0.00% 13,812,753
2018-03-23 2018-03-21 126.351 109,369 +349 0.00% 13,818,934
2018-03-22 2018-03-20 130.573 109,020 +699 0.00% 14,235,038
2018-03-21 2018-03-19 130.930 108,321 +9,784 0.00% 14,182,518
2018-03-20 2018-03-16 128.283 98,537 -23,062 0.00% 12,640,644
2018-03-19 2018-03-15 127.282 121,599 -1,747 0.00% 15,477,312
2018-03-16 2018-03-14 123.060 123,346 +2,446 0.00% 15,178,998
2018-03-15 2018-03-13 123.633 120,900 -699 0.00% 14,947,192
2018-03-14 2018-03-12 124.205 121,599 -699 0.00% 15,103,212
2018-03-13 2018-03-09 120.985 122,298 -1,397 0.00% 14,796,280
2018-03-08 2018-03-06 119.483 123,695 -699 0.00% 14,779,448
2018-03-07 2018-03-05 115.333 124,394 +699 0.00% 14,346,767
2018-03-06 2018-03-02 118.338 123,695 +1,397 0.00% 14,637,848
2018-02-23 2018-02-21 123.919 122,298 -1,747 0.00% 15,155,031
2018-02-22 2018-02-20 121.772 124,045 -699 0.00% 15,105,267
2018-02-21 2018-02-15 124.277 124,744 -5,590 0.00% 15,502,762
2018-02-20 2018-02-13 117.837 130,334 -1,398 0.00% 15,358,221
2018-02-14 2018-02-12 113.688 131,732 +1,048 0.00% 14,976,308
2018-02-13 2018-02-09 113.402 130,684 +9,784 0.00% 14,819,764
2018-02-12 2018-02-08 119.340 120,900 -1,398 0.00% 14,428,193
2018-02-09 2018-02-07 118.911 122,298 +10,133 0.00% 14,542,530
2018-02-08 2018-02-06 120.699 112,165 +8,387 0.00% 13,538,234
2018-02-07 2018-02-05 128.355 103,778 -350 0.00% 13,320,402
2018-02-05 2018-02-01 130.358 104,128 +699 0.00% 13,573,926
2018-02-02 2018-01-31 132.576 103,429 -6,290 0.00% 13,712,206
2018-02-01 2018-01-30 129.070 109,719 +699 0.00% 14,161,458
2018-01-31 2018-01-29 129.714 109,020 +8,037 0.00% 14,141,438
2018-01-29 2018-01-25 131.217 100,983 +4,892 0.00% 13,250,650
2018-01-26 2018-01-24 134.508 96,091 +17,122 0.00% 12,924,988
2018-01-25 2018-01-23 137.942 78,969 +1,397 0.00% 10,893,144
2018-01-24 2018-01-22 137.584 77,572 -1,048 0.00% 10,672,689
2018-01-22 2018-01-18 132.361 78,620 -2,097 0.00% 10,406,252
2018-01-19 2018-01-17 128.927 80,717 +1,748 0.00% 10,406,613
2018-01-18 2018-01-16 129.714 78,969 -6,639 0.00% 10,243,398
2018-01-17 2018-01-15 126.208 85,608 -2,097 0.00% 10,804,446
2018-01-11 2018-01-09 120.628 87,705 -2,096 0.00% 10,579,655
2018-01-10 2018-01-08 117.694 89,801 +2,795 0.00% 10,569,067
2018-01-09 2018-01-05 117.694 87,006 +349 0.00% 10,240,112
2018-01-05 2018-01-03 119.912 86,657 +350 0.00% 10,391,237
2018-01-04 2018-01-02 121.629 86,307 -3,494 0.00% 10,497,467
2017-12-29 2017-12-27 115.763 89,801 +3,144 0.00% 10,395,593
2017-12-22 2017-12-20 114.832 86,657 +699 0.00% 9,951,035
2017-12-21 2017-12-19 115.262 85,958 -3,843 0.00% 9,907,668
2017-12-19 2017-12-15 110.754 89,801 +1,747 0.00% 9,945,846
2017-12-18 2017-12-14 113.258 88,054 -350 0.00% 9,972,857
2017-12-15 2017-12-13 113.759 88,404 -3,843 0.00% 10,056,773
2017-12-13 2017-12-11 116.406 92,247 -699 0.00% 10,738,148
2017-12-12 2017-12-08 112.185 92,946 -3,495 0.00% 10,427,168
2017-12-11 2017-12-07 106.962 96,441 +3,495 0.00% 10,315,552
2017-12-08 2017-12-06 104.458 92,946 +3,494 0.00% 9,708,970
2017-12-07 2017-12-05 109.037 89,452 +4,193 0.00% 9,753,593
2017-12-06 2017-12-04 110.468 85,259 -1,048 0.00% 9,418,400
2017-12-05 2017-12-01 108.036 86,307 +7,687 0.00% 9,324,221
2017-12-04 2017-11-30 110.182 78,620 +349 0.00% 8,662,502
2017-11-30 2017-11-28 116.693 78,271 +699 0.00% 9,133,651
2017-11-29 2017-11-27 116.621 77,572 +350 0.00% 9,046,533
2017-11-27 2017-11-23 115.763 77,222 +2,096 0.00% 8,939,416
2017-11-24 2017-11-22 120.342 75,126 -1,048 0.00% 9,040,779
2017-11-23 2017-11-21 123.347 76,174 +699 0.00% 9,395,797
2017-11-22 2017-11-20 113.330 75,475 +699 0.00% 8,553,579
2017-11-20 2017-11-16 111.398 74,776 -350 0.00% 8,329,912
2017-11-17 2017-11-15 105.531 75,126 +3,145 0.00% 7,928,150
2017-11-16 2017-11-14 107.964 71,981 +1,747 0.00% 7,771,354
2017-11-15 2017-11-13 108.107 70,234 +1,398 0.00% 7,592,791
2017-11-13 2017-11-09 105.102 68,836 +349 0.00% 7,234,808
2017-11-09 2017-11-07 102.598 68,487 -349 0.00% 7,026,627
2017-11-06 2017-11-02 100.237 68,836 -2,796 0.00% 6,899,909
2017-11-02 2017-10-31 98.019 71,632 +350 0.00% 7,021,295
2017-10-31 2017-10-27 98.377 71,282 -1,048 0.00% 7,012,489
2017-10-23 2017-10-19 92.581 72,330 -699 0.00% 6,696,415
2017-10-20 2017-10-18 94.656 73,029 -3,494 0.00% 6,912,653
2017-10-18 2017-10-16 92.581 76,523 -9,085 0.00% 7,084,608
2017-10-17 2017-10-13 91.508 85,608 +698 0.00% 7,833,836
2017-10-16 2017-10-12 91.508 84,910 -4,193 0.00% 7,769,963
2017-10-12 2017-10-10 90.292 89,103 +1,398 0.00% 8,045,282
2017-10-11 2017-10-09 90.507 87,705 -3,145 0.00% 7,937,879
2017-10-10 2017-10-06 91.294 90,850 +699 0.00% 8,294,022
2017-10-06 2017-10-03 89.147 90,151 -349 0.00% 8,036,708
2017-10-03 2017-09-28 84.997 90,500 +1,747 0.00% 7,692,272
2017-09-29 2017-09-27 87.287 88,753 +349 0.00% 7,746,980
2017-09-27 2017-09-25 87.072 88,404 +699 0.00% 7,697,542
2017-09-26 2017-09-22 88.146 87,705 +2,097 0.00% 7,730,804
2017-09-20 2017-09-18 89.934 85,608 -350 0.00% 7,699,087
2017-09-19 2017-09-15 88.575 85,958 -699 0.00% 7,613,714
2017-09-18 2017-09-14 88.360 86,657 +5,940 0.00% 7,657,027
2017-09-13 2017-09-11 88.432 80,717 -349 0.00% 7,137,943
2017-09-11 2017-09-07 87.859 81,066 +1,747 0.00% 7,122,406
2017-09-08 2017-09-06 88.217 79,319 +350 0.00% 6,997,290
2017-09-07 2017-09-05 88.360 78,969 +698 0.00% 6,977,714
2017-09-05 2017-09-01 89.922 78,271 -3,843 0.00% 7,038,317
2017-09-04 2017-08-31 89.778 82,114 +1,465 0.00% 7,372,027
2017-08-30 2017-08-28 90.717 80,649 -2,076 0.00% 7,316,228
2017-08-28 2017-08-24 90.717 82,725 +10,383 0.00% 7,504,556
2017-08-24 2017-08-21 87.611 72,342 -3,461 0.00% 6,337,966
2017-08-22 2017-08-18 86.961 75,803 +1,385 0.00% 6,591,913
2017-08-18 2017-08-16 83.711 74,418 -693 0.00% 6,229,598
2017-08-17 2017-08-15 83.133 75,111 +7,615 0.00% 6,244,209
2017-08-15 2017-08-11 80.894 67,496 +346 0.00% 5,460,025
2017-08-14 2017-08-10 82.628 67,150 +347 0.00% 5,548,437
2017-08-10 2017-08-08 85.878 66,803 -1,731 0.00% 5,736,889
2017-08-09 2017-08-07 85.300 68,534 -2,077 0.00% 5,845,943
2017-08-04 2017-08-02 85.950 70,611 +346 0.00% 6,069,011
2017-07-24 2017-07-20 84.794 70,265 +3,462 0.00% 5,958,072
2017-07-21 2017-07-19 84.939 66,803 -347 0.00% 5,674,164
2017-07-11 2017-07-07 79.060 67,150 +774 0.00% 5,308,898
2017-07-04 2017-06-30 75.188 66,376 -2,053 0.00% 4,990,655
2017-07-03 2017-06-29 76.357 68,429 -2,053 0.00% 5,225,015
2017-06-19 2017-06-15 73.288 70,482 +685 0.00% 5,165,475
2017-06-16 2017-06-14 74.895 69,797 +1,368 0.00% 5,227,472
2017-06-14 2017-06-12 75.261 68,429 -1,711 0.00% 5,150,015
2017-06-08 2017-06-06 74.311 70,140 -1,368 0.00% 5,212,161
2017-06-07 2017-06-05 73.361 71,508 +1,026 0.00% 5,245,893
2017-06-06 2017-06-02 74.092 70,482 +685 0.00% 5,222,125
2017-06-01 2017-05-29 73.580 69,797 -1,369 0.00% 5,135,672
2017-05-29 2017-05-25 73.288 71,166 -2,053 0.00% 5,215,603
2017-05-24 2017-05-22 70.438 73,219 -1,368 0.00% 5,157,413
2017-05-12 2017-05-10 66.492 74,587 -2,053 0.00% 4,959,474
2017-05-05 2017-05-02 63.862 76,640 -1,369 0.00% 4,894,384
2017-04-10 2017-04-06 62.839 78,009 +1,369 0.00% 4,902,010
2017-04-03 2017-03-30 64.373 76,640 -1,369 0.00% 4,933,583
2017-03-29 2017-03-27 63.570 78,009 -1,368 0.00% 4,959,011
2017-03-28 2017-03-24 64.081 79,377 -7,528 0.00% 5,086,574
2017-03-23 2017-03-21 64.593 86,905 -2,052 0.00% 5,613,427
2017-03-07 2017-03-03 60.209 88,957 -685 0.00% 5,355,973
2017-02-28 2017-02-24 61.597 89,642 +685 0.00% 5,521,667
2017-02-24 2017-02-22 62.181 88,957 -685 0.00% 5,531,473
2017-02-20 2017-02-16 61.743 89,642 -684 0.00% 5,534,767
2017-02-16 2017-02-14 61.524 90,326 +3,421 0.00% 5,557,199
2017-02-15 2017-02-13 61.670 86,905 -684 0.00% 5,359,426
2017-02-14 2017-02-10 60.793 87,589 +684 0.00% 5,324,808
2017-02-08 2017-02-06 59.989 86,905 -684 0.00% 5,213,375
2017-02-06 2017-02-02 57.651 87,589 +684 0.00% 5,049,608
2017-02-01 2017-01-25 58.528 86,905 +685 0.00% 5,086,375
2017-01-19 2017-01-17 58.601 86,220 +684 0.00% 5,052,583
2017-01-11 2017-01-09 58.017 85,536 -1,026 0.00% 4,962,500
2017-01-10 2017-01-06 58.017 86,562 +684 0.00% 5,022,025
2017-01-04 2016-12-30 56.701 85,878 +1,026 0.00% 4,869,392
2016-12-14 2016-12-12 61.012 84,852 -684 0.00% 5,177,017
2016-12-07 2016-12-05 60.501 85,536 -684 0.00% 5,175,000
2016-12-02 2016-11-30 62.693 86,220 -1,369 0.00% 5,405,382
2016-11-29 2016-11-25 63.204 87,589 -1,026 0.00% 5,536,008
2016-11-24 2016-11-22 62.328 88,615 +1,368 0.00% 5,523,156
2016-11-23 2016-11-21 61.085 87,247 -1,368 0.00% 5,329,517
2016-11-11 2016-11-09 58.674 88,615 +2,053 0.00% 5,199,408
2016-11-08 2016-11-04 59.405 86,562 +1,368 0.00% 5,142,199
2016-11-03 2016-11-01 60.793 85,194 -1,368 0.00% 5,179,209
2016-11-01 2016-10-28 59.332 86,562 +1,368 0.00% 5,135,874
2016-10-18 2016-10-14 59.478 85,194 +1,369 0.00% 5,067,158
2016-10-11 2016-10-06 61.232 83,825 -685 0.00% 5,132,733
2016-10-04 2016-09-30 58.747 84,510 +1,369 0.00% 4,964,725
2016-09-30 2016-09-28 59.770 83,141 +684 0.00% 4,969,350
2016-09-29 2016-09-27 60.428 82,457 -1,368 0.00% 4,982,693
2016-09-27 2016-09-23 60.647 83,825 +684 0.00% 5,083,733
2016-09-22 2016-09-20 61.962 83,141 -684 0.00% 5,151,600
2016-09-20 2016-09-15 60.501 83,825 +684 0.00% 5,071,483
2016-09-13 2016-09-09 62.912 83,141 -1,369 0.00% 5,230,575
2016-09-12 2016-09-08 63.277 84,510 -1,368 0.00% 5,347,577
2016-09-09 2016-09-07 62.547 85,878 -684 0.00% 5,371,391
2016-09-06 2016-09-02 61.136 86,562 -2,738 0.00% 5,292,091
2016-09-05 2016-09-01 60.108 89,300 +502 0.00% 5,367,616
2016-09-01 2016-08-30 59.373 88,798 +2,381 0.00% 5,272,192
2016-08-31 2016-08-29 58.491 86,417 +2,042 0.00% 5,054,625
2016-08-30 2016-08-26 58.932 84,375 +680 0.00% 4,972,386
2016-08-26 2016-08-24 58.638 83,695 +2,042 0.00% 4,907,712
2016-08-25 2016-08-23 59.814 81,653 +1,360 0.00% 4,883,973
2016-08-23 2016-08-19 60.328 80,293 -680 0.00% 4,843,926
2016-08-22 2016-08-18 59.814 80,973 -680 0.00% 4,843,299
2016-08-19 2016-08-17 58.344 81,653 +2,041 0.00% 4,763,973
2016-08-16 2016-08-12 57.389 79,612 -2,382 0.00% 4,568,843
2016-08-15 2016-08-11 55.919 81,994 +681 0.00% 4,585,043
2016-08-10 2016-08-08 55.184 81,313 -1,361 0.00% 4,487,212
2016-08-05 2016-08-03 52.980 82,674 -681 0.00% 4,380,068
2016-08-04 2016-08-01 54.450 83,355 -680 0.00% 4,538,648
2016-07-29 2016-07-27 54.376 84,035 -2,041 0.00% 4,569,499
2016-07-28 2016-07-26 53.862 86,076 -681 0.00% 4,636,206
2016-07-27 2016-07-25 53.347 86,757 +681 0.00% 4,628,261
2016-07-26 2016-07-22 53.568 86,076 -681 0.00% 4,610,906
2016-07-20 2016-07-18 54.009 86,757 -54,435 0.00% 4,685,636
2016-07-19 2016-07-15 53.788 141,192 -681 0.00% 7,594,477
2016-07-18 2016-07-14 51.878 141,873 -680 0.00% 7,360,056
2016-07-15 2016-07-13 51.363 142,553 -6,124 0.00% 7,322,008
2016-07-13 2016-07-11 49.673 148,677 -6,805 0.00% 7,385,283
2016-07-11 2016-07-07 49.159 155,482 +6,805 0.00% 7,643,335
2016-07-06 2016-07-04 51.685 148,677 -681 0.00% 7,684,394
2016-07-05 2016-06-30 50.793 149,358 +1,779 0.00% 7,586,304
2016-06-30 2016-06-28 49.603 147,579 +1,345 0.00% 7,320,343
2016-06-28 2016-06-24 49.975 146,234 -8,404 0.00% 7,308,002
2016-06-24 2016-06-22 51.239 154,638 +672 0.00% 7,923,489
2016-06-20 2016-06-16 49.603 153,966 +2,017 0.00% 7,637,156
2016-06-16 2016-06-14 50.347 151,949 +6,724 0.00% 7,650,108
2016-06-13 2016-06-08 52.949 145,225 +1,344 0.00% 7,689,576
2016-06-02 2016-05-31 51.611 143,881 -1,344 0.00% 7,425,812
2016-05-25 2016-05-23 49.305 145,225 -673 0.00% 7,160,378
2016-05-23 2016-05-19 49.454 145,898 +1,345 0.00% 7,215,260
2016-05-20 2016-05-18 49.900 144,553 +672 0.00% 7,213,245
2016-05-18 2016-05-16 49.900 143,881 +336 0.00% 7,179,711
2016-05-17 2016-05-13 49.975 143,545 +673 0.00% 7,173,620
2016-05-10 2016-05-06 51.388 142,872 -5,379 0.00% 7,341,862
2016-05-09 2016-05-05 52.726 148,251 +6,051 0.00% 7,816,726
2016-05-04 2016-04-29 54.511 142,200 -672 0.00% 7,751,479
2016-04-29 2016-04-27 55.627 142,872 -2,690 0.00% 7,947,486
2016-04-28 2016-04-26 55.032 145,562 -6,723 0.00% 8,010,521
2016-04-27 2016-04-25 54.883 152,285 +1,345 0.00% 8,357,849
2016-04-26 2016-04-22 55.775 150,940 +5,378 0.00% 8,418,731
2016-04-25 2016-04-21 56.147 145,562 +6,724 0.00% 8,172,896
2016-04-22 2016-04-20 55.627 138,838 +1,344 0.00% 7,723,088
2016-04-20 2016-04-18 55.627 137,494 +1,345 0.00% 7,648,326
2016-04-18 2016-04-14 56.891 136,149 -2,017 0.00% 7,745,633
2016-04-15 2016-04-13 55.850 138,166 -1,345 0.00% 7,716,532
2016-04-12 2016-04-08 52.131 139,511 +2,017 0.00% 7,272,898
2016-04-11 2016-04-07 52.057 137,494 -1,344 0.00% 7,157,524
2016-04-08 2016-04-06 52.429 138,838 +1,344 0.00% 7,279,113
2016-04-06 2016-04-01 53.693 137,494 -1,344 0.00% 7,382,475
2016-04-05 2016-03-31 55.180 138,838 +672 0.00% 7,661,138
2016-03-30 2016-03-24 53.991 138,166 -672 0.00% 7,459,657
2016-03-24 2016-03-22 55.627 138,838 +1,008 0.00% 7,723,088
2016-03-23 2016-03-21 55.701 137,830 -1,344 0.00% 7,677,266
2016-03-22 2016-03-18 54.957 139,174 -1,345 0.00% 7,648,629
2016-03-21 2016-03-17 53.693 140,519 -2,689 0.00% 7,544,896
2016-03-16 2016-03-14 52.503 143,208 -673 0.00% 7,518,877
2016-03-14 2016-03-10 51.611 143,881 +673 0.00% 7,425,812
2016-03-09 2016-03-07 52.949 143,208 -673 0.00% 7,582,777
2016-03-08 2016-03-04 53.247 143,881 -1,008 0.00% 7,661,212
2016-03-01 2016-02-26 49.677 144,889 +672 0.00% 7,197,686
2016-02-26 2016-02-24 49.603 144,217 -1,008 0.00% 7,153,578
2016-02-22 2016-02-18 50.793 145,225 -337 0.00% 7,376,377
2016-02-18 2016-02-16 50.049 145,562 -13,446 0.00% 7,285,244
2016-02-17 2016-02-15 48.413 159,008 -6,724 0.00% 7,698,055
2016-02-16 2016-02-12 45.513 165,732 +2,690 0.00% 7,542,908
2016-02-15 2016-02-11 47.521 163,042 +10,757 0.00% 7,747,853
2016-02-12 2016-02-05 50.347 152,285 -6,723 0.00% 7,667,024
2016-02-11 2016-02-04 49.529 159,008 -673 0.00% 7,875,429
2016-02-05 2016-02-03 49.008 159,681 +6,724 0.00% 7,825,637
2016-02-03 2016-02-01 50.867 152,957 +13,446 0.00% 7,780,482
2016-01-29 2016-01-27 50.272 139,511 +337 0.00% 7,013,522
2016-01-25 2016-01-21 49.900 139,174 +1,344 0.00% 6,944,831
2016-01-22 2016-01-20 52.131 137,830 +673 0.00% 7,185,265
2016-01-21 2016-01-19 54.362 137,157 -1,681 0.00% 7,456,180
2016-01-19 2016-01-15 52.206 138,838 +3,361 0.00% 7,248,139
2016-01-18 2016-01-14 53.991 135,477 +673 0.00% 7,314,476
2016-01-15 2016-01-13 53.767 134,804 +336 0.00% 7,248,065
2016-01-14 2016-01-12 53.024 134,468 +336 0.00% 7,130,000
2016-01-13 2016-01-11 54.065 134,132 +336 0.00% 7,251,834
2016-01-12 2016-01-08 56.519 133,796 +1,009 0.00% 7,562,019
2016-01-11 2016-01-07 56.445 132,787 +336 0.00% 7,495,116
2016-01-08 2016-01-06 59.642 132,451 -336 0.00% 7,899,701
2016-01-07 2016-01-05 60.089 132,787 +1,008 0.00% 7,978,990
2016-01-06 2016-01-04 60.758 131,779 +2,017 0.00% 8,006,621
2016-01-04 2015-12-29 65.146 129,762 -672 0.00% 8,453,424
2015-12-29 2015-12-24 65.741 130,434 -3,698 0.00% 8,574,802
2015-12-21 2015-12-17 63.435 134,132 +3,362 0.00% 8,508,685
2015-12-16 2015-12-14 61.353 130,770 +672 0.00% 8,023,116
2015-12-15 2015-12-11 60.907 130,098 +336 0.00% 7,923,837
2015-12-14 2015-12-10 62.840 129,762 +673 0.00% 8,154,273
2015-12-11 2015-12-09 63.510 129,089 +1,344 0.00% 8,198,382
2015-11-16 2015-11-12 67.451 127,745 -336 0.00% 8,616,526
2015-11-09 2015-11-05 67.525 128,081 -1,681 0.00% 8,648,715
2015-10-28 2015-10-26 65.369 129,762 -6,723 0.00% 8,482,374
2015-10-26 2015-10-22 64.551 136,485 +336 0.00% 8,810,198
2015-10-23 2015-10-20 64.774 136,149 +6,724 0.00% 8,818,884
2015-10-19 2015-10-15 63.435 129,425 -6,724 0.00% 8,210,096
2015-10-16 2015-10-14 62.097 136,149 +7,396 0.00% 8,454,384
2015-10-13 2015-10-09 62.915 128,753 -6,051 0.00% 8,100,443
2015-10-08 2015-10-06 61.873 134,804 -336 0.00% 8,340,789
2015-10-07 2015-10-05 61.502 135,140 +6,723 0.00% 8,311,329
2015-10-06 2015-10-02 59.791 128,417 -672 0.00% 7,678,203
2015-09-24 2015-09-22 59.568 129,089 +1,344 0.00% 7,689,583
2015-09-21 2015-09-17 58.676 127,745 +673 0.00% 7,495,523
2015-09-10 2015-09-08 55.775 127,072 -4,034 0.00% 7,087,485
2015-09-08 2015-09-04 53.350 131,106 +672 0.00% 6,994,545
2015-09-07 2015-09-02 55.146 130,434 +798 0.00% 7,192,927
2015-09-04 2015-09-01 55.595 129,636 -1,002 0.00% 7,207,120
2015-09-02 2015-08-31 56.792 130,638 +1,002 0.00% 7,419,227
2015-09-01 2015-08-28 56.268 129,636 -1,002 0.00% 7,294,421
2015-08-31 2015-08-27 56.942 130,638 -7,350 0.00% 7,438,777
2015-08-28 2015-08-26 53.724 137,988 -669 0.00% 7,413,326
2015-08-27 2015-08-25 54.622 138,657 +2,339 0.00% 7,573,768
2015-08-26 2015-08-24 53.575 136,318 +1,002 0.00% 7,303,206
2015-08-25 2015-08-21 58.064 135,316 -668 0.00% 7,857,026
2015-08-19 2015-08-17 64.050 135,984 +334 0.00% 8,709,815
2015-08-17 2015-08-13 64.948 135,650 +669 0.00% 8,810,222
2015-08-14 2015-08-12 65.023 134,981 +334 0.00% 8,776,872
2015-08-11 2015-08-07 65.921 134,647 +334 0.00% 8,876,054
2015-08-10 2015-08-06 64.799 134,313 +1,670 0.00% 8,703,287
2015-08-06 2015-08-04 66.071 132,643 +2,339 0.00% 8,763,798
2015-08-05 2015-08-03 65.023 130,304 +334 0.00% 8,472,759
2015-08-04 2015-07-31 66.744 129,970 +63,148 0.00% 8,674,717
2015-08-03 2015-07-30 66.968 66,822 +334 0.00% 4,474,967
2015-07-31 2015-07-29 68.091 66,488 +334 0.00% 4,527,224
2015-07-30 2015-07-28 68.839 66,154 +334 0.00% 4,553,982
2015-07-29 2015-07-27 70.560 65,820 +3,341 0.00% 4,644,264
2015-07-28 2015-07-24 292.380 62,479 +2,005 0.00% 18,267,603
2015-07-27 2015-07-23 296.146 60,474 +30,766 0.00% 17,909,117
2015-07-23 2015-07-21 293.133 29,708 -166 0.00% 8,708,397
2015-07-21 2015-07-17 292.380 29,874 -664 0.00% 8,734,557
2015-07-16 2015-07-14 287.258 30,538 +1,660 0.00% 8,772,295
2015-07-15 2015-07-13 293.284 28,878 -3,319 0.00% 8,469,447
2015-07-13 2015-07-09 275.057 32,197 +332 0.00% 8,856,011
2015-07-10 2015-07-08 258.035 31,865 +1,493 0.00% 8,222,299
2015-07-08 2015-07-06 286.204 30,372 +1,328 0.00% 8,692,585
2015-07-06 2015-07-02 306.991 29,044 +3,319 0.00% 8,916,257
2015-07-02 2015-06-29 308.799 25,725 +830 0.00% 7,943,853
2015-06-30 2015-06-26 321.151 24,895 +332 0.00% 7,995,052
2015-06-29 2015-06-25 332.900 24,563 +166 0.00% 8,177,031
2015-06-25 2015-06-23 334.708 24,397 -332 0.00% 8,165,870
2015-06-18 2015-06-16 330.189 24,729 +1,328 0.00% 8,165,242
2015-06-08 2015-06-04 339.829 23,401 -332 0.00% 7,952,350
2015-06-01 2015-05-28 350.374 23,733 +996 0.00% 8,315,422
2015-05-29 2015-05-27 365.437 22,737 -166 0.00% 8,308,946
2015-05-28 2015-05-26 369.052 22,903 +332 0.00% 8,452,407
2015-05-21 2015-05-19 335.913 22,571 -166 0.00% 7,581,893
2015-05-19 2015-05-15 332.599 22,737 -664 0.00% 7,562,305
2015-05-14 2015-05-12 335.009 23,401 -166 0.00% 7,839,551
2015-05-06 2015-05-04 332.298 23,567 +166 0.00% 7,831,262
2015-05-05 2015-04-30 335.612 23,401 +166 0.00% 7,853,650
2015-04-22 2015-04-20 314.824 23,235 -166 0.00% 7,314,943
2015-04-21 2015-04-17 328.080 23,401 -166 0.00% 7,677,402
2015-04-16 2015-04-14 313.619 23,567 +166 0.00% 7,391,065
2015-04-15 2015-04-13 322.959 23,401 +332 0.00% 7,557,552
2015-04-14 2015-04-10 314.222 23,069 -1,328 0.00% 7,248,782
2015-04-13 2015-04-09 296.146 24,397 -664 0.00% 7,225,067
2015-04-09 2015-04-02 280.630 25,061 +1,328 0.00% 7,032,880
2015-03-30 2015-03-26 273.551 23,733 +332 0.00% 6,492,178
2015-03-26 2015-03-24 274.304 23,401 +166 0.00% 6,418,985
2015-03-23 2015-03-19 266.622 23,235 -332 0.00% 6,194,951
2015-03-18 2015-03-16 260.144 23,567 -166 0.00% 6,130,821
2015-03-09 2015-03-05 247.190 23,733 +166 0.00% 5,866,556
2015-02-23 2015-02-16 258.789 23,567 -664 0.00% 6,098,871
2015-02-17 2015-02-13 257.584 24,231 -332 0.00% 6,241,506
2015-02-06 2015-02-04 250.052 24,563 -332 0.00% 6,142,023
2015-02-04 2015-02-02 243.123 24,895 +664 0.00% 6,052,539
2015-02-02 2015-01-29 249.901 24,231 +332 0.00% 6,055,356
2015-01-30 2015-01-28 255.625 23,899 -332 0.00% 6,109,189
2015-01-28 2015-01-26 264.061 24,231 -332 0.00% 6,398,456
2015-01-21 2015-01-19 244.629 24,563 +332 0.00% 6,008,823
2015-01-20 2015-01-16 266.019 24,231 -830 0.00% 6,445,907
2015-01-15 2015-01-13 249.901 25,061 +332 0.00% 6,262,774
2015-01-13 2015-01-09 250.504 24,729 -332 0.00% 6,194,707
2015-01-06 2015-01-02 250.353 25,061 -498 0.00% 6,274,099
2015-01-05 2014-12-31 238.302 25,559 -332 0.00% 6,090,771
2015-01-02 2014-12-29 238.754 25,891 -663 0.00% 6,181,588
2014-12-29 2014-12-22 231.976 26,554 -830 0.00% 6,159,885
2014-12-17 2014-12-15 218.419 27,384 -332 0.00% 5,981,180
2014-12-12 2014-12-10 220.226 27,716 -498 0.00% 6,103,794
2014-12-11 2014-12-09 215.105 28,214 +332 0.00% 6,068,968
2014-12-10 2014-12-08 229.415 27,882 -664 0.00% 6,396,550
2014-12-09 2014-12-05 219.925 28,546 +664 0.00% 6,277,982
2014-12-08 2014-12-04 220.226 27,882 -498 0.00% 6,140,352
2014-12-05 2014-12-03 212.544 28,380 -332 0.00% 6,032,001
2014-12-04 2014-12-02 207.272 28,712 -498 0.00% 5,951,190
2014-12-03 2014-12-01 195.372 29,210 -664 0.00% 5,706,811
2014-12-02 2014-11-28 195.974 29,874 -1,328 0.00% 5,854,538
2014-12-01 2014-11-27 193.414 31,202 -3,319 0.00% 6,034,891
2014-11-27 2014-11-25 185.882 34,521 -830 0.00% 6,416,829
2014-11-26 2014-11-24 186.635 35,351 -664 0.00% 6,597,737
2014-11-20 2014-11-18 177.446 36,015 +996 0.00% 6,390,733
2014-11-13 2014-11-11 181.363 35,019 +664 0.00% 6,351,147
2014-11-12 2014-11-10 179.857 34,355 +3,319 0.00% 6,178,972
2014-11-06 2014-11-04 188.895 31,036 -3,319 0.00% 5,862,532
2014-11-04 2014-10-31 190.853 34,355 -664 0.00% 6,556,749
2014-10-30 2014-10-28 183.622 35,019 -1,825 0.00% 6,430,273
2014-10-10 2014-10-08 178.049 36,844 -166 0.00% 6,560,036
2014-10-08 2014-10-06 177.898 37,010 +166 0.00% 6,584,017
2014-10-07 2014-10-03 177.597 36,844 +664 0.00% 6,543,386
2014-10-03 2014-09-29 178.350 36,180 +1,161 0.00% 6,452,711
2014-09-26 2014-09-24 183.171 35,019 +3,486 0.00% 6,414,448
2014-09-24 2014-09-22 183.171 31,533 +1,327 0.00% 5,775,916
2014-09-17 2014-09-15 189.346 30,206 +830 0.00% 5,719,400
2014-09-10 2014-09-05 200.246 29,376 +141 0.00% 5,882,423
2014-09-08 2014-09-04 200.549 29,235 -331 0.00% 5,863,039
2014-09-02 2014-08-29 191.013 29,566 +331 0.00% 5,647,493
2014-08-12 2014-08-08 194.646 29,235 +330 0.00% 5,690,466
2014-08-11 2014-08-07 196.008 28,905 +165 0.00% 5,665,608
2014-08-04 2014-07-31 201.305 28,740 -165 0.00% 5,785,517
2014-07-30 2014-07-28 197.219 28,905 -330 0.00% 5,700,608
2014-07-28 2014-07-24 194.343 29,235 -3,139 0.00% 5,681,616
2014-07-25 2014-07-23 187.381 32,374 -5,616 0.00% 6,066,257
2014-07-24 2014-07-22 180.721 37,990 -991 0.00% 6,865,583
2014-07-23 2014-07-21 176.180 38,981 +661 0.00% 6,867,675
2014-07-22 2014-07-18 177.391 38,320 +991 0.00% 6,797,620
2014-07-14 2014-07-10 178.904 37,329 +6,607 0.00% 6,678,326
2014-07-11 2014-07-09 181.780 30,722 -6,607 0.00% 5,584,654
2014-07-07 2014-07-03 185.110 37,329 -330 0.00% 6,909,977
2014-07-03 2014-06-30 181.629 37,659 -165 0.00% 6,839,964
2014-06-25 2014-06-23 183.953 37,824 +353 0.00% 6,957,849
2014-06-20 2014-06-18 189.606 37,471 +6,218 0.00% 7,104,739
2014-06-19 2014-06-17 188.078 31,253 -3,763 0.00% 5,878,017
2014-06-18 2014-06-16 189.301 35,016 -982 0.00% 6,628,556
2014-06-17 2014-06-13 188.537 35,998 -655 0.00% 6,786,949
2014-06-16 2014-06-12 187.620 36,653 -1,800 0.00% 6,876,841
2014-06-13 2014-06-11 186.398 38,453 -163 0.00% 7,167,557
2014-06-11 2014-06-09 183.648 38,616 -655 0.00% 7,091,740
2014-06-10 2014-06-06 183.801 39,271 -163 0.00% 7,218,030
2014-06-09 2014-06-05 184.564 39,434 -164 0.00% 7,278,114
2014-06-05 2014-06-03 185.023 39,598 -655 0.00% 7,326,532
2014-06-03 2014-05-29 179.828 40,253 -654 0.00% 7,238,620
2014-05-30 2014-05-28 179.523 40,907 -1,636 0.00% 7,343,728
2014-05-22 2014-05-20 172.036 42,543 +981 0.00% 7,318,930
2014-05-20 2014-05-16 175.092 41,562 +328 0.00% 7,277,163
2014-05-19 2014-05-15 175.550 41,234 +654 0.00% 7,238,633
2014-05-16 2014-05-14 175.703 40,580 +655 0.00% 7,130,023
2014-05-15 2014-05-13 174.939 39,925 -328 0.00% 6,984,438
2014-05-13 2014-05-09 171.883 40,253 +328 0.00% 6,918,817
2014-05-12 2014-05-08 171.730 39,925 +327 0.00% 6,856,339
2014-05-09 2014-05-07 172.953 39,598 +654 0.00% 6,848,583
2014-05-05 2014-04-30 175.245 38,944 +328 0.00% 6,824,723
2014-04-30 2014-04-28 175.703 38,616 +327 0.00% 6,784,943
2014-04-29 2014-04-25 178.606 38,289 +654 0.00% 6,838,638
2014-04-25 2014-04-23 180.134 37,635 +1,637 0.00% 6,779,330
2014-04-23 2014-04-17 183.495 35,998 +1,309 0.00% 6,605,451
2014-04-22 2014-04-16 184.106 34,689 +3,600 0.00% 6,386,456
2014-04-17 2014-04-15 186.092 31,089 +327 0.00% 5,785,423
2014-04-15 2014-04-11 187.620 30,762 +982 0.00% 5,771,571
2014-04-14 2014-04-10 197.398 29,780 +327 0.00% 5,878,524
2014-04-11 2014-04-09 203.510 29,453 -327 0.00% 5,993,974
2014-04-10 2014-04-08 202.593 29,780 -328 0.00% 6,033,222
2014-04-09 2014-04-07 199.537 30,108 -163 0.00% 6,007,671
2014-04-08 2014-04-04 199.843 30,271 -164 0.00% 6,049,446
2014-04-07 2014-04-03 199.996 30,435 -327 0.00% 6,086,870
2014-03-31 2014-03-27 194.495 30,762 -655 0.00% 5,983,069
2014-03-28 2014-03-26 192.815 31,417 -3,599 0.00% 6,057,663
2014-03-27 2014-03-25 188.537 35,016 -328 0.00% 6,601,806
2014-03-26 2014-03-24 190.217 35,344 -491 0.00% 6,723,047
2014-03-24 2014-03-20 182.731 35,835 +1,146 0.00% 6,548,166
2014-03-21 2014-03-19 185.787 34,689 -164 0.00% 6,444,755
2014-03-20 2014-03-18 183.189 34,853 +164 0.00% 6,384,699
2014-03-19 2014-03-17 182.425 34,689 +163 0.00% 6,328,156
2014-03-14 2014-03-12 184.870 34,526 +491 0.00% 6,382,822
2014-03-13 2014-03-11 186.398 34,035 +328 0.00% 6,344,051
2014-03-12 2014-03-10 187.773 33,707 -164 0.00% 6,329,262
2014-03-10 2014-03-06 190.065 33,871 +164 0.00% 6,437,681
2014-03-04 2014-02-28 192.662 33,707 +1,636 0.00% 6,494,059
2014-02-27 2014-02-25 190.676 32,071 +163 0.00% 6,115,165
2014-02-26 2014-02-24 193.732 31,908 +328 0.00% 6,181,586
2014-02-25 2014-02-21 196.329 31,580 +3,272 0.00% 6,200,066
2014-02-20 2014-02-18 202.593 28,308 -327 0.00% 5,735,005
2014-02-19 2014-02-17 203.357 28,635 -327 0.00% 5,823,128
2014-02-13 2014-02-11 194.495 28,962 -328 0.00% 5,632,978
2014-02-10 2014-02-06 184.412 29,290 +328 0.00% 5,401,417
2014-02-06 2014-02-04 185.787 28,962 +327 0.00% 5,380,755
2014-02-05 2014-01-30 192.204 28,635 +164 0.00% 5,503,753
2014-02-04 2014-01-28 192.662 28,471 +327 0.00% 5,485,281
2014-01-29 2014-01-27 192.968 28,144 +327 0.00% 5,430,881
2014-01-27 2014-01-23 204.121 27,817 +327 0.00% 5,678,032
2014-01-20 2014-01-16 210.232 27,490 -327 0.00% 5,779,287
2014-01-16 2014-01-14 206.871 27,817 +327 0.00% 5,754,532
2013-12-30 2013-12-24 213.746 27,490 -327 0.00% 5,875,888
2013-12-27 2013-12-20 205.038 27,817 +327 0.00% 5,703,532
2013-12-16 2013-12-12 221.691 27,490 -981 0.00% 6,094,292
2013-11-26 2013-11-22 223.525 28,471 -328 0.00% 6,363,970
2013-11-25 2013-11-21 217.108 28,799 +328 0.00% 6,252,484
2013-11-21 2013-11-19 213.594 28,471 -491 0.00% 6,081,224
2013-11-20 2013-11-18 212.371 28,962 -3,927 0.00% 6,150,698
2013-11-19 2013-11-15 194.037 32,889 -982 0.00% 6,381,686
2013-11-14 2013-11-12 190.217 33,871 -327 0.00% 6,442,856
2013-11-13 2013-11-11 190.829 34,198 -164 0.00% 6,525,957
2013-11-05 2013-11-01 187.926 34,362 -1,964 0.00% 6,457,503
2013-11-01 2013-10-30 185.328 36,326 -12,108 0.00% 6,732,238
2013-10-31 2013-10-29 178.606 48,434 +3,273 0.00% 8,650,594
2013-10-15 2013-10-10 174.939 45,161 +327 0.00% 7,900,419
2013-09-30 2013-09-26 178.453 44,834 +6,218 0.00% 8,000,763
2013-09-27 2013-09-25 179.523 38,616 +327 0.00% 6,932,442
2013-09-16 2013-09-12 182.578 38,289 -327 0.00% 6,990,738
2013-09-13 2013-09-11 181.814 38,616 -10,636 0.00% 7,020,941
2013-09-11 2013-09-09 180.589 49,252 +207 0.00% 8,894,348
2013-09-09 2013-09-05 176.446 49,045 -489 0.00% 8,653,790
2013-09-05 2013-09-03 174.758 49,534 -163 0.00% 8,656,471
2013-09-04 2013-09-02 172.303 49,697 -325 0.00% 8,562,956
2013-09-03 2013-08-30 166.780 50,022 +325 0.00% 8,342,657
2013-08-30 2013-08-28 163.251 49,697 -977 0.00% 8,113,077
2013-08-28 2013-08-26 166.780 50,674 -652 0.00% 8,451,397
2013-08-20 2013-08-16 168.467 51,326 -326 0.01% 8,646,763
2013-08-16 2013-08-13 166.933 51,652 -652 0.01% 8,622,433
2013-08-15 2013-08-12 163.097 52,304 -6,843 0.01% 8,530,646
2013-08-13 2013-08-09 152.050 59,147 +326 0.01% 8,993,322
2013-08-07 2013-08-05 153.738 58,821 +3,259 0.01% 9,043,028
2013-07-30 2013-07-26 154.505 55,562 +651 0.01% 8,584,621
2013-07-29 2013-07-25 154.352 54,911 +3,911 0.01% 8,475,613
2013-07-23 2013-07-19 152.664 51,000 +163 0.01% 7,785,868
2013-07-17 2013-07-15 156.500 50,837 +652 0.00% 7,955,983
2013-07-15 2013-07-11 160.949 50,185 -6,844 0.00% 8,077,244
2013-07-12 2013-07-10 154.045 57,029 -326 0.01% 8,785,030
2013-07-09 2013-07-05 153.278 57,355 +163 0.01% 8,791,248
2013-07-05 2013-07-03 152.664 57,192 +3,259 0.01% 8,731,164
2013-07-04 2013-07-02 157.881 53,933 -3,259 0.01% 8,514,982
2013-06-24 2013-06-20 164.478 57,192 +326 0.01% 9,406,842
2013-06-21 2013-06-19 168.774 56,866 -326 0.01% 9,597,523
2013-06-19 2013-06-17 170.155 57,192 +3,748 0.01% 9,731,518
2013-06-14 2013-06-11 173.070 53,444 -163 0.01% 9,249,576
2013-06-13 2013-06-10 173.684 53,607 +489 0.01% 9,310,687
2013-06-11 2013-06-07 174.298 53,118 +326 0.01% 9,258,355
2013-06-05 2013-06-03 177.520 52,792 +3,747 0.01% 9,371,632
2013-06-04 2013-05-31 177.367 49,045 +815 0.00% 8,698,940
2013-06-03 2013-05-30 178.594 48,230 +978 0.00% 8,613,586
2013-05-30 2013-05-28 184.271 47,252 -1,630 0.00% 8,707,169
2013-05-29 2013-05-27 181.202 48,882 +163 0.00% 8,857,530
2013-05-27 2013-05-23 181.049 48,719 +1,955 0.00% 8,820,519
2013-05-23 2013-05-21 186.726 46,764 +326 0.00% 8,732,046
2013-05-21 2013-05-16 183.811 46,438 +1,304 0.00% 8,535,797
2013-05-20 2013-05-15 185.805 45,134 -163 0.00% 8,386,133
2013-05-16 2013-05-14 185.038 45,297 +652 0.00% 8,381,669
2013-05-14 2013-05-10 196.373 44,645 +274 0.00% 8,767,089
2013-05-10 2013-05-08 198.072 44,371 -647 0.00% 8,788,634
2013-05-09 2013-05-07 195.447 45,018 -648 0.00% 8,798,637
2013-05-08 2013-05-06 192.977 45,666 -1,619 0.00% 8,812,487
2013-04-30 2013-04-26 185.721 47,285 -324 0.00% 8,781,820
2013-04-22 2013-04-18 178.928 47,609 -3,563 0.00% 8,518,595
2013-04-17 2013-04-15 180.318 51,172 +3,239 0.01% 9,227,217
2013-04-15 2013-04-11 184.486 47,933 -972 0.00% 8,842,967
2013-04-11 2013-04-09 181.707 48,905 -3,239 0.00% 8,886,387
2013-04-10 2013-04-08 176.458 52,144 +486 0.01% 9,201,234
2013-04-09 2013-04-05 178.774 51,658 +3,239 0.01% 9,235,101
2013-04-08 2013-04-03 184.486 48,419 +324 0.00% 8,932,627
2013-03-28 2013-03-26 185.104 48,095 +324 0.00% 8,902,554
2013-03-21 2013-03-19 183.868 47,771 -162 0.00% 8,783,581
2013-03-20 2013-03-18 186.647 47,933 -972 0.00% 8,946,567
2013-03-19 2013-03-15 189.272 48,905 +972 0.00% 9,256,339
2013-03-18 2013-03-14 191.124 47,933 +3,562 0.00% 9,161,166
2013-03-15 2013-03-13 191.742 44,371 +2,915 0.00% 8,507,781
2013-03-08 2013-03-06 198.535 41,456 -4,858 0.00% 8,230,455
2013-03-01 2013-02-27 197.145 46,314 +162 0.00% 9,130,587
2013-02-27 2013-02-25 198.998 46,152 +1,619 0.00% 9,184,149
2013-02-25 2013-02-21 200.542 44,533 +324 0.00% 8,930,723
2013-02-22 2013-02-20 204.092 44,209 +3,725 0.00% 9,022,723
2013-02-21 2013-02-19 202.857 40,484 -324 0.00% 8,212,479
2013-02-08 2013-02-06 208.415 40,808 +972 0.00% 8,505,005
2013-01-29 2013-01-25 211.966 39,836 -162 0.00% 8,443,874
2013-01-21 2013-01-17 211.503 39,998 -324 0.00% 8,459,688
2013-01-17 2013-01-15 214.127 40,322 -162 0.00% 8,634,039
2013-01-15 2013-01-11 206.717 40,484 +648 0.00% 8,368,729
2013-01-11 2013-01-09 212.275 39,836 -486 0.00% 8,456,174
2013-01-09 2013-01-07 219.222 40,322 -162 0.00% 8,839,463
2013-01-07 2013-01-03 216.134 40,484 -2,267 0.00% 8,749,978
2013-01-04 2013-01-02 210.731 42,751 -2,915 0.00% 9,008,955
2013-01-03 2012-12-31 200.387 45,666 -1,296 0.00% 9,150,886
2012-12-28 2012-12-24 194.830 46,962 -485 0.00% 9,149,586
2012-12-27 2012-12-20 194.058 47,447 +162 0.00% 9,207,453
2012-12-21 2012-12-19 194.675 47,285 -324 0.00% 9,205,216
2012-12-19 2012-12-17 197.300 47,609 -4,696 0.00% 9,393,240
2012-12-18 2012-12-14 194.366 52,305 -5,830 0.01% 10,166,335
2012-12-17 2012-12-13 187.882 58,135 -972 0.01% 10,922,543
2012-12-12 2012-12-10 186.030 59,107 +2,267 0.01% 10,995,664
2012-12-11 2012-12-07 185.258 56,840 +324 0.01% 10,530,059
2012-12-10 2012-12-06 186.339 56,516 -2,753 0.01% 10,531,111
2012-12-07 2012-12-05 186.802 59,269 -4,858 0.01% 11,071,551
2012-12-04 2012-11-30 181.090 64,127 -2,591 0.01% 11,612,733
2012-12-03 2012-11-29 178.774 66,718 +3,401 0.01% 11,927,435
2012-11-30 2012-11-28 177.539 63,317 +1,943 0.01% 11,241,226
2012-11-29 2012-11-27 180.626 61,374 +1,619 0.01% 11,085,768
2012-11-28 2012-11-26 181.398 59,755 +1,782 0.01% 10,839,459
2012-11-27 2012-11-23 183.405 57,973 -3,239 0.01% 10,632,557
2012-11-26 2012-11-22 181.553 61,212 +1,619 0.01% 11,113,207
2012-11-23 2012-11-21 179.700 59,593 +648 0.01% 10,708,872
2012-11-22 2012-11-20 178.311 58,945 +486 0.01% 10,510,526
2012-11-21 2012-11-19 180.472 58,459 +1,943 0.01% 10,550,217
2012-11-20 2012-11-16 184.023 56,516 +162 0.01% 10,400,235
2012-11-19 2012-11-15 183.714 56,354 +972 0.01% 10,353,024
2012-11-16 2012-11-14 186.493 55,382 +3,238 0.01% 10,328,353
2012-11-15 2012-11-13 184.949 52,144 +810 0.01% 9,643,988
2012-11-13 2012-11-09 188.963 51,334 +972 0.01% 9,700,230
2012-11-12 2012-11-08 189.426 50,362 +3,239 0.00% 9,539,883
2012-11-06 2012-11-02 192.977 47,123 -3,239 0.00% 9,093,654
2012-11-05 2012-11-01 191.279 50,362 +3,239 0.00% 9,633,182
2012-10-31 2012-10-29 188.963 47,123 -324 0.00% 8,904,506
2012-10-30 2012-10-26 188.500 47,447 +324 0.00% 8,943,755
2012-10-26 2012-10-24 197.145 47,123 -486 0.00% 9,290,077
2012-10-24 2012-10-19 193.286 47,609 -6,964 0.00% 9,202,141
2012-10-19 2012-10-17 190.352 54,573 -971 0.01% 10,388,107
2012-10-17 2012-10-15 187.882 55,544 -648 0.01% 10,435,739
2012-10-16 2012-10-12 188.346 56,192 -1,619 0.01% 10,583,512
2012-10-11 2012-10-09 187.265 57,811 -972 0.01% 10,825,969
2012-10-09 2012-10-05 185.721 58,783 -3,724 0.01% 10,917,240
2012-10-05 2012-10-03 181.244 62,507 +3,238 0.01% 11,329,018
2012-10-04 2012-09-28 180.935 59,269 +486 0.01% 10,723,849
2012-10-03 2012-09-27 182.633 58,783 -1,457 0.01% 10,735,740
2012-09-27 2012-09-25 180.626 60,240 -2,915 0.01% 10,880,938
2012-09-26 2012-09-24 179.391 63,155 -324 0.01% 11,329,464
2012-09-24 2012-09-20 179.033 63,479 +324 0.01% 11,364,848
2012-09-21 2012-09-19 181.821 63,155 +3,429 0.01% 11,482,899
2012-09-19 2012-09-17 182.750 59,726 +807 0.01% 10,914,935
2012-09-18 2012-09-14 185.383 58,919 -2,099 0.01% 10,922,580
2012-09-17 2012-09-13 178.723 61,018 -1,614 0.01% 10,905,347
2012-09-14 2012-09-12 178.259 62,632 -6,134 0.01% 11,164,707
2012-09-13 2012-09-11 176.710 68,766 +484 0.01% 12,151,646
2012-09-12 2012-09-10 176.400 68,282 +485 0.01% 12,044,968
2012-09-11 2012-09-07 176.710 67,797 -5,812 0.01% 11,980,414
2012-09-10 2012-09-06 170.670 73,609 +646 0.01% 12,562,851
2012-09-07 2012-09-05 170.825 72,963 +646 0.01% 12,463,898
2012-09-06 2012-09-04 171.909 72,317 +645 0.01% 12,431,945
2012-09-05 2012-09-03 172.064 71,672 +162 0.01% 12,332,164
2012-09-04 2012-08-31 173.458 71,510 +3,551 0.01% 12,403,964
2012-09-03 2012-08-30 174.387 67,959 +1,614 0.01% 11,851,166
2012-08-31 2012-08-29 175.626 66,345 +2,583 0.01% 11,651,906
2012-08-30 2012-08-28 177.175 63,762 +1,937 0.01% 11,297,014
2012-08-29 2012-08-27 178.259 61,825 +8,233 0.01% 11,020,852
2012-08-28 2012-08-24 183.060 53,592 +3,390 0.01% 9,810,545
2012-08-24 2012-08-22 185.383 50,202 +1,291 0.00% 9,306,596
2012-08-23 2012-08-21 186.932 48,911 +484 0.00% 9,143,017
2012-08-21 2012-08-17 187.396 48,427 +1,614 0.00% 9,075,042
2012-08-20 2012-08-16 185.073 46,813 +646 0.00% 8,663,833
2012-08-17 2012-08-15 185.538 46,167 +2,099 0.00% 8,565,726
2012-08-16 2012-08-14 188.480 44,068 +322 0.00% 8,305,956
2012-08-13 2012-08-09 192.507 43,746 -322 0.00% 8,421,417
2012-08-07 2012-08-03 190.339 44,068 +322 0.00% 8,387,855
2012-08-02 2012-07-31 188.480 43,746 -968 0.00% 8,245,265
2012-07-30 2012-07-26 182.131 44,714 +484 0.00% 8,143,790
2012-07-27 2012-07-25 183.525 44,230 +969 0.00% 8,117,289
2012-07-25 2012-07-23 187.861 43,261 +323 0.00% 8,127,052
2012-07-23 2012-07-19 196.689 42,938 -808 0.00% 8,445,420
2012-07-19 2012-07-17 192.352 43,746 -1,614 0.00% 8,414,642
2012-07-17 2012-07-13 186.932 45,360 +1,776 0.00% 8,479,222
2012-07-16 2012-07-12 186.622 43,584 +161 0.00% 8,133,732
2012-07-10 2012-07-06 196.069 43,423 -645 0.00% 8,513,914
2012-07-05 2012-07-03 194.084 44,068 -162 0.00% 8,552,872
2012-07-04 2012-06-29 192.060 44,230 +218 0.00% 8,494,822
2012-07-03 2012-06-28 185.835 44,012 -1,606 0.00% 8,178,951
2012-06-29 2012-06-27 189.726 45,618 -1,928 0.00% 8,654,901
2012-06-27 2012-06-25 182.722 47,546 +1,607 0.00% 8,687,689
2012-06-26 2012-06-22 185.368 45,939 -161 0.00% 8,515,604
2012-06-19 2012-06-15 189.881 46,100 -160 0.00% 8,753,524
2012-06-18 2012-06-14 186.768 46,260 -1,607 0.00% 8,639,907
2012-06-15 2012-06-13 189.259 47,867 -321 0.00% 9,059,244
2012-06-14 2012-06-12 184.434 48,188 -321 0.00% 8,887,496
2012-06-13 2012-06-11 184.123 48,509 -322 0.00% 8,931,600
2012-06-07 2012-06-05 167.936 48,831 -481 0.00% 8,200,479
2012-06-06 2012-06-04 166.224 49,312 +642 0.00% 8,196,832
2012-06-05 2012-06-01 175.874 48,670 +321 0.00% 8,559,767
2012-06-04 2012-05-31 177.897 48,349 +322 0.00% 8,601,138
2012-05-28 2012-05-24 179.142 48,027 +481 0.00% 8,603,654
2012-05-24 2012-05-22 179.298 47,546 +1,607 0.00% 8,524,887
2012-05-22 2012-05-18 180.232 45,939 +321 0.00% 8,279,656
2012-05-18 2012-05-16 184.589 45,618 +482 0.00% 8,420,601
2012-05-16 2012-05-14 183.656 45,136 +2,249 0.00% 8,289,479
2012-05-15 2012-05-11 187.391 42,887 +642 0.00% 8,036,637
2012-05-09 2012-05-07 197.663 42,245 +321 0.00% 8,350,283
2012-05-04 2012-05-02 206.379 41,924 -481 0.00% 8,652,237
2012-04-23 2012-04-19 199.687 42,405 -322 0.00% 8,467,709
2012-04-17 2012-04-13 193.150 42,727 -5,461 0.00% 8,252,706
2012-04-12 2012-04-10 184.123 48,188 +161 0.00% 8,872,496
2012-04-10 2012-04-03 185.990 48,027 -3,052 0.00% 8,932,552
2012-04-02 2012-03-29 181.788 51,079 +4,819 0.01% 9,285,545
2012-03-26 2012-03-22 185.835 46,260 +1,927 0.00% 8,596,707
2012-03-23 2012-03-21 187.080 44,333 +1,606 0.00% 8,293,804
2012-03-20 2012-03-16 193.617 42,727 +322 0.00% 8,272,656
2012-03-19 2012-03-15 197.196 42,405 -322 0.00% 8,362,110
2012-03-13 2012-03-09 195.173 42,727 -321 0.00% 8,339,156
2012-03-12 2012-03-08 194.084 43,048 -2,249 0.00% 8,354,907
2012-03-09 2012-03-07 184.589 45,297 +2,249 0.00% 8,361,348
2012-03-08 2012-03-06 192.371 43,048 +9,959 0.00% 8,281,207
2012-02-28 2012-02-24 209.181 33,089 -321 0.00% 6,921,578
2012-02-22 2012-02-20 207.780 33,410 -9,638 0.00% 6,941,925
2012-02-17 2012-02-15 206.846 43,048 -161 0.00% 8,904,307
2012-02-16 2012-02-14 203.578 43,209 -481 0.00% 8,796,383
2012-02-15 2012-02-13 202.955 43,690 -161 0.00% 8,867,104
2012-02-08 2012-02-06 198.441 43,851 +321 0.00% 8,701,855
2012-02-06 2012-02-02 199.842 43,530 -803 0.00% 8,699,131
2012-02-02 2012-01-31 191.126 44,333 -321 0.00% 8,473,204
2012-02-01 2012-01-30 186.613 44,654 -321 0.00% 8,333,007
2012-01-31 2012-01-27 191.749 44,975 -322 0.00% 8,623,907
2012-01-30 2012-01-26 190.348 45,297 +161 0.00% 8,622,200
2012-01-26 2012-01-19 185.523 45,136 -2,410 0.00% 8,373,779
2012-01-20 2012-01-18 173.383 47,546 -160 0.00% 8,243,684
2012-01-19 2012-01-17 172.294 47,706 -1,767 0.00% 8,219,451
2012-01-17 2012-01-13 163.889 49,473 -643 0.00% 8,108,094
2012-01-16 2012-01-12 162.022 50,116 -963 0.00% 8,119,874
2012-01-13 2012-01-11 161.710 51,079 -161 0.01% 8,260,001
2012-01-10 2012-01-06 151.594 51,240 +321 0.01% 7,767,661
2011-12-29 2011-12-23 161.710 50,919 +322 0.01% 8,234,128
2011-12-28 2011-12-22 157.352 50,597 +481 0.01% 7,961,559
2011-12-23 2011-12-21 160.310 50,116 +10,923 0.00% 8,034,074
2011-12-21 2011-12-19 166.380 39,193 +321 0.00% 6,520,913
2011-12-19 2011-12-15 165.757 38,872 +482 0.00% 6,443,305
2011-12-16 2011-12-14 168.714 38,390 +1,606 0.00% 6,476,935
2011-12-15 2011-12-13 170.426 36,784 -160 0.00% 6,268,956
2011-12-14 2011-12-12 172.916 36,944 +321 0.00% 6,388,224
2011-12-13 2011-12-09 174.006 36,623 +1,124 0.00% 6,372,618
2011-12-12 2011-12-08 180.543 35,499 +322 0.00% 6,409,089
2011-12-06 2011-12-02 187.858 35,177 -322 0.00% 6,608,277
2011-12-05 2011-12-01 179.920 35,499 -1,766 0.00% 6,386,988
2011-12-02 2011-11-30 159.220 37,265 +1,285 0.00% 5,933,336
2011-12-01 2011-11-29 168.092 35,980 -1,285 0.00% 6,047,935
2011-11-28 2011-11-24 165.290 37,265 +160 0.00% 6,159,533
2011-11-24 2011-11-22 166.535 37,105 -321 0.00% 6,179,287
2011-11-23 2011-11-21 163.578 37,426 +1,124 0.00% 6,122,070
2011-11-22 2011-11-18 169.648 36,302 +803 0.00% 6,158,561
2011-11-18 2011-11-16 180.387 35,499 +964 0.00% 6,403,564
2011-11-16 2011-11-14 195.484 34,535 -321 0.00% 6,751,049
2011-11-14 2011-11-10 183.656 34,856 +161 0.00% 6,401,500
2011-11-10 2011-11-08 193.461 34,695 +160 0.00% 6,712,127
2011-10-31 2011-10-27 180.854 34,535 -482 0.00% 6,245,796
2011-10-19 2011-10-17 176.029 35,017 -482 0.00% 6,164,015
2011-10-17 2011-10-13 168.092 35,499 +161 0.00% 5,967,083
2011-10-14 2011-10-12 156.263 35,338 -161 0.00% 5,522,018
2011-10-11 2011-10-07 141.321 35,499 -481 0.00% 5,016,769
2011-10-07 2011-10-04 120.310 35,980 -161 0.00% 4,328,753
2011-10-06 2011-10-03 119.221 36,141 +321 0.00% 4,308,748
2011-10-04 2011-09-30 137.586 35,820 -160 0.00% 4,928,333
2011-09-28 2011-09-26 132.294 35,980 +321 0.00% 4,759,949
2011-09-27 2011-09-23 153.306 35,659 +482 0.00% 5,466,729
2011-09-26 2011-09-22 163.578 35,177 -322 0.00% 5,754,183
2011-09-22 2011-09-20 176.963 35,499 +161 0.00% 6,282,012
2011-09-21 2011-09-19 174.317 35,338 +321 0.00% 6,160,021
2011-09-20 2011-09-16 185.523 35,017 -321 0.00% 6,496,469
2011-09-16 2011-09-14 178.053 35,338 +1,928 0.00% 6,292,021
2011-09-15 2011-09-12 181.321 33,410 +642 0.00% 6,057,935
2011-09-12 2011-09-08 190.971 32,768 -160 0.00% 6,257,728
2011-09-07 2011-09-05 187.235 32,928 +642 0.00% 6,165,285
2011-09-05 2011-09-01 197.352 32,286 -1,124 0.00% 6,371,705
2011-08-31 2011-08-29 188.256 33,410 -3,105 0.00% 6,289,632
2011-08-30 2011-08-26 188.880 36,515 +3,043 0.00% 6,896,966
2011-08-26 2011-08-24 194.968 33,472 +320 0.00% 6,525,977
2011-08-25 2011-08-23 202.461 33,152 -3,203 0.00% 6,711,988
2011-08-24 2011-08-22 194.344 36,355 +3,203 0.00% 7,065,370
2011-08-23 2011-08-19 196.529 33,152 +320 0.00% 6,515,337
2011-08-22 2011-08-18 203.085 32,832 +801 0.00% 6,667,700
2011-08-17 2011-08-15 211.203 32,031 -160 0.00% 6,765,030
2011-08-15 2011-08-11 195.905 32,191 -320 0.00% 6,306,373
2011-08-10 2011-08-08 211.983 32,511 -160 0.00% 6,891,782
2011-08-09 2011-08-05 217.915 32,671 +640 0.00% 7,119,497
2011-08-05 2011-08-03 228.686 32,031 +160 0.00% 7,325,033
2011-08-04 2011-08-02 235.086 31,871 +321 0.00% 7,492,420
2011-08-02 2011-07-29 236.803 31,550 +160 0.00% 7,471,131
2011-07-29 2011-07-27 238.832 31,390 +2,562 0.00% 7,496,943
2011-07-28 2011-07-26 242.110 28,828 -1,601 0.00% 6,979,555
2011-07-26 2011-07-22 243.827 30,429 -160 0.00% 7,419,423
2011-07-15 2011-07-13 246.325 30,589 +320 0.00% 7,534,834
2011-07-14 2011-07-12 243.203 30,269 +801 0.00% 7,361,511
2011-07-08 2011-07-06 253.506 29,468 -481 0.00% 7,470,301
2011-07-05 2011-06-30 250.852 29,949 -640 0.00% 7,512,762
2011-07-04 2011-06-29 245.388 30,589 -321 0.00% 7,506,185
2011-06-30 2011-06-28 246.325 30,910 -480 0.00% 7,613,905
2011-06-28 2011-06-24 246.481 31,390 +320 0.00% 7,737,041
2011-06-20 2011-06-16 235.398 31,070 +481 0.00% 7,313,816
2011-06-17 2011-06-15 240.861 30,589 +320 0.00% 7,367,712
2011-06-15 2011-06-13 242.891 30,269 +160 0.00% 7,352,061
2011-06-14 2011-06-10 242.579 30,109 +641 0.00% 7,303,798
2011-06-13 2011-06-09 246.169 29,468 +160 0.00% 7,254,104
2011-06-09 2011-06-07 253.037 29,308 -160 0.00% 7,416,016
2011-05-25 2011-05-23 251.632 29,468 -321 0.00% 7,415,102
2011-05-19 2011-05-17 255.223 29,789 +321 0.00% 7,602,827
2011-05-17 2011-05-13 256.784 29,468 -321 0.00% 7,566,900
2011-05-16 2011-05-12 257.043 29,789 +160 0.00% 7,657,050
2011-05-13 2011-05-11 259.555 29,629 +174 0.00% 7,690,361
2011-05-09 2011-05-05 258.770 29,455 +319 0.00% 7,622,073
2011-05-06 2011-05-04 257.043 29,136 -319 0.00% 7,489,201
2011-05-04 2011-04-29 265.208 29,455 +319 0.00% 7,811,700
2011-05-03 2011-04-28 267.092 29,136 -319 0.00% 7,781,998
2011-04-28 2011-04-26 268.662 29,455 -637 0.00% 7,913,451
2011-04-27 2011-04-21 271.646 30,092 -159 0.00% 8,174,365
2011-04-20 2011-04-18 269.919 30,251 -477 0.00% 8,165,306
2011-04-19 2011-04-15 271.489 30,728 +318 0.00% 8,342,307
2011-04-18 2011-04-14 268.976 30,410 -318 0.00% 8,179,573
2011-04-12 2011-04-08 269.133 30,728 -319 0.00% 8,269,933
2011-04-08 2011-04-06 270.861 31,047 -637 0.00% 8,409,412
2011-04-07 2011-04-04 265.522 31,684 -318 0.00% 8,412,798
2011-04-06 2011-04-01 259.398 32,002 +318 0.00% 8,301,260
2011-04-04 2011-03-31 247.622 31,684 +159 0.00% 7,845,643
2011-03-31 2011-03-29 235.688 31,525 -318 0.00% 7,430,066
2011-03-28 2011-03-24 241.341 31,843 +318 0.00% 7,685,015
2011-03-22 2011-03-18 231.134 31,525 +319 0.00% 7,286,514
2011-03-21 2011-03-17 233.333 31,206 -3,184 0.00% 7,281,381
2011-03-18 2011-03-16 240.085 34,390 +3,184 0.00% 8,256,510
2011-03-17 2011-03-15 240.870 31,206 +159 0.00% 7,516,581
2011-03-14 2011-03-10 264.109 31,047 +159 0.00% 8,199,786
2011-03-11 2011-03-09 269.762 30,888 -159 0.00% 8,332,394
2011-03-09 2011-03-07 261.282 31,047 -159 0.00% 8,112,035
2011-03-08 2011-03-04 259.869 31,206 -478 0.00% 8,109,479
2011-03-03 2011-03-01 255.002 31,684 -159 0.00% 8,079,471
2011-02-25 2011-02-23 242.754 31,843 +159 0.00% 7,730,015
2011-02-16 2011-02-14 247.465 31,684 -318 0.00% 7,840,668
2011-02-10 2011-02-08 240.870 32,002 +159 0.00% 7,708,313
2011-02-09 2011-02-07 238.200 31,843 +159 0.00% 7,585,015
2011-02-07 2011-01-31 242.597 31,684 +478 0.00% 7,686,442
2011-01-27 2011-01-25 246.365 31,206 -319 0.00% 7,688,080
2011-01-25 2011-01-21 252.332 31,525 +797 0.00% 7,954,774
2011-01-19 2011-01-17 258.299 30,728 +636 0.00% 7,937,013
2011-01-18 2011-01-14 264.109 30,092 +478 0.00% 7,947,562
2011-01-17 2011-01-13 268.662 29,614 -318 0.00% 7,956,168
2011-01-12 2011-01-10 261.596 29,932 +477 0.00% 7,830,105
2011-01-10 2011-01-06 266.150 29,455 +319 0.00% 7,839,450
2011-01-06 2011-01-04 273.530 29,136 +637 0.00% 7,969,571
2011-01-04 2010-12-31 272.902 28,499 +318 0.00% 7,777,433
2011-01-03 2010-12-29 266.464 28,181 +159 0.00% 7,509,225
2010-12-21 2010-12-17 260.654 28,022 +478 0.00% 7,304,056
2010-12-20 2010-12-16 257.514 27,544 +478 0.00% 7,092,964
2010-12-17 2010-12-15 269.762 27,066 +159 0.00% 7,301,366
2010-12-16 2010-12-14 277.927 26,907 -319 0.00% 7,478,171
2010-11-25 2010-11-23 280.596 27,226 +319 0.00% 7,639,506
2010-11-24 2010-11-22 293.472 26,907 -3,185 0.00% 7,896,442
2010-11-22 2010-11-18 286.406 30,092 -796 0.00% 8,618,521
2010-11-19 2010-11-17 275.100 30,888 +2,229 0.00% 8,497,296
2010-11-16 2010-11-12 286.563 28,659 -318 0.00% 8,212,602
2010-11-15 2010-11-11 293.472 28,977 -319 0.00% 8,503,928
2010-11-04 2010-11-02 271.646 29,296 -318 0.00% 7,958,135
2010-10-29 2010-10-27 264.266 29,614 +955 0.00% 7,825,968
2010-10-25 2010-10-21 276.827 28,659 -637 0.00% 7,933,598
2010-10-22 2010-10-20 268.662 29,296 -318 0.00% 7,870,733
2010-10-21 2010-10-19 268.191 29,614 -159 0.00% 7,942,218
2010-10-20 2010-10-18 260.340 29,773 +637 0.00% 7,751,112
2010-10-19 2010-10-15 262.225 29,136 +318 0.00% 7,640,174
2010-10-18 2010-10-14 273.687 28,818 -1,274 0.00% 7,887,114
2010-10-15 2010-10-13 268.662 30,092 -1,273 0.00% 8,084,589
2010-10-14 2010-10-12 251.076 31,365 +159 0.00% 7,875,001
2010-10-12 2010-10-08 240.713 31,206 -319 0.00% 7,511,681
2010-10-11 2010-10-07 236.787 31,525 +160 0.00% 7,464,716
2010-10-08 2010-10-06 237.415 31,365 +318 0.00% 7,446,530
2010-10-06 2010-10-04 247.779 31,047 +1,911 0.00% 7,692,784
2010-10-05 2010-09-30 248.721 29,136 -1,433 0.00% 7,246,728
2010-10-04 2010-09-29 245.737 30,569 -159 0.00% 7,511,946
2010-09-28 2010-09-24 236.944 30,728 -160 0.00% 7,280,822
2010-09-27 2010-09-22 233.647 30,888 +160 0.00% 7,216,882
2010-09-24 2010-09-21 235.060 30,728 +477 0.00% 7,222,923
2010-09-22 2010-09-20 230.035 30,251 -1,592 0.00% 6,958,798
2010-09-16 2010-09-14 230.349 31,843 +1,115 0.00% 7,335,014
2010-09-15 2010-09-13 227.680 30,728 -160 0.00% 6,996,151
2010-09-13 2010-09-09 221.085 30,888 +1,592 0.00% 6,828,877
2010-09-09 2010-09-07 220.614 29,296 -9,552 0.00% 6,463,110
2010-09-08 2010-09-06 220.369 38,848 +9,871 0.00% 8,560,902
2010-09-07 2010-09-03 219.425 28,977 +71 0.00% 6,358,271
2010-09-06 2010-09-02 208.091 28,906 +318 0.00% 6,015,092
2010-07-26 2010-07-22 202.582 28,588 -318 0.00% 5,791,421
2010-06-25 2010-06-23 211.397 28,906 -635 0.00% 6,110,642
2010-06-23 2010-06-21 210.138 29,541 -10,800 0.00% 6,207,679
2010-06-21 2010-06-17 197.388 40,341 +4,764 0.00% 7,962,822
2010-06-02 2010-05-31 197.230 35,577 +636 0.00% 7,016,867
2010-05-31 2010-05-27 193.925 34,941 -159 0.00% 6,775,929
2010-05-28 2010-05-26 190.777 35,100 -477 0.00% 6,696,264
2010-05-27 2010-05-25 183.678 35,577 +477 0.00% 6,534,729
2010-05-26 2010-05-24 194.129 35,100 +50 0.00% 6,813,933
2010-05-24 2010-05-19 189.854 35,050 +3,157 0.00% 6,654,378
2010-05-20 2010-05-18 193.179 31,893 +1,895 0.00% 6,161,061
2010-05-19 2010-05-17 188.904 29,998 +316 0.00% 5,666,737
2010-05-18 2010-05-14 197.138 29,682 +315 0.00% 5,851,440
2010-05-13 2010-05-11 194.287 29,367 +316 0.00% 5,705,641
2010-05-12 2010-05-10 199.513 29,051 -316 0.00% 5,796,047
2010-05-11 2010-05-07 193.496 29,367 +316 0.00% 5,682,390
2010-05-03 2010-04-29 204.897 29,051 +316 0.00% 5,952,448
2010-04-30 2010-04-28 209.647 28,735 -632 0.00% 6,024,201
2010-04-27 2010-04-23 214.714 29,367 -157 0.00% 6,305,500
2010-04-20 2010-04-16 216.456 29,524 +157 0.00% 6,390,635
2010-04-16 2010-04-14 220.573 29,367 -315 0.00% 6,477,553
2010-04-15 2010-04-13 220.414 29,682 -632 0.00% 6,542,333
2010-04-01 2010-03-30 213.764 30,314 -2,052 0.00% 6,480,034
2010-03-31 2010-03-29 209.330 32,366 -632 0.00% 6,775,179
2010-03-25 2010-03-23 202.046 32,998 -1,263 0.00% 6,667,125
2010-03-24 2010-03-22 202.838 34,261 +1,263 0.00% 6,949,434
2010-03-12 2010-03-10 203.155 32,998 -8,210 0.00% 6,703,700
2010-03-09 2010-03-05 189.854 41,208 +632 0.01% 7,823,498
2010-03-08 2010-03-04 190.646 40,576 +631 0.01% 7,735,635
2010-03-04 2010-03-02 193.812 39,945 -3,473 0.00% 7,741,839
2010-03-01 2010-02-25 184.154 43,418 +316 0.01% 7,995,577
2010-02-22 2010-02-18 193.654 43,102 -316 0.01% 8,346,880
2010-02-09 2010-02-05 188.112 43,418 +316 0.01% 8,167,451
2010-02-02 2010-01-29 192.546 43,102 +315 0.01% 8,299,105
2010-02-01 2010-01-28 190.012 42,787 +4,895 0.01% 8,130,053
2010-01-29 2010-01-27 187.479 37,892 +1,894 0.00% 7,103,944
2010-01-28 2010-01-26 187.795 35,998 +1,579 0.00% 6,760,259
2010-01-27 2010-01-25 197.929 34,419 +474 0.00% 6,812,532
2010-01-26 2010-01-22 198.563 33,945 -316 0.00% 6,740,213
2010-01-25 2010-01-21 202.046 34,261 -316 0.00% 6,922,309
2010-01-22 2010-01-20 209.172 34,577 +316 0.00% 7,232,533
2010-01-18 2010-01-14 212.022 34,261 +947 0.00% 7,264,085
2010-01-15 2010-01-13 213.764 33,314 +2,211 0.00% 7,121,325
2010-01-12 2010-01-08 221.364 31,103 -158 0.00% 6,885,092
2009-12-29 2009-12-24 212.497 31,261 +316 0.00% 6,642,869
2009-12-22 2009-12-18 210.597 30,945 -632 0.00% 6,516,920
2009-12-21 2009-12-17 211.230 31,577 -316 0.00% 6,670,018
2009-12-17 2009-12-15 218.831 31,893 +1,106 0.00% 6,979,169
2009-12-16 2009-12-14 220.414 30,787 +157 0.00% 6,785,891
2009-12-14 2009-12-10 222.948 30,630 +316 0.00% 6,828,887
2009-12-11 2009-12-09 224.531 30,314 +158 0.00% 6,806,436
2009-12-07 2009-12-03 230.706 30,156 +316 0.00% 6,957,185
2009-12-04 2009-12-02 231.182 29,840 +158 0.00% 6,898,457
2009-12-01 2009-11-27 221.681 29,682 +315 0.00% 6,579,933
2009-11-27 2009-11-25 239.415 29,367 -631 0.00% 7,030,912
2009-11-23 2009-11-19 225.323 29,998 +474 0.00% 6,759,234
2009-11-19 2009-11-17 233.873 29,524 -316 0.00% 6,904,877
2009-11-18 2009-11-16 233.082 29,840 -316 0.00% 6,955,157
2009-11-16 2009-11-12 228.806 30,156 -947 0.00% 6,899,885
2009-11-13 2009-11-11 229.123 31,103 -9,789 0.00% 7,126,415
2009-11-12 2009-11-10 230.073 40,892 -316 0.01% 9,408,150
2009-11-11 2009-11-09 226.273 41,208 +9,473 0.01% 9,324,253
2009-11-05 2009-11-03 216.931 31,735 -3,157 0.00% 6,884,293
2009-11-04 2009-11-02 221.048 34,892 -474 0.00% 7,712,791
2009-11-03 2009-10-30 220.414 35,366 +316 0.00% 7,795,168
2009-11-02 2009-10-29 214.872 35,050 +315 0.00% 7,531,269
2009-10-29 2009-10-27 226.115 34,735 -315 0.00% 7,854,088
2009-10-28 2009-10-23 228.331 35,050 -316 0.00% 8,003,014
2009-10-27 2009-10-22 216.456 35,366 -1,579 0.00% 7,655,168
2009-10-23 2009-10-21 216.931 36,945 -3,158 0.00% 8,014,502
2009-10-22 2009-10-20 216.139 40,103 -315 0.00% 8,667,818
2009-10-21 2009-10-19 214.555 40,418 +315 0.01% 8,671,903
2009-10-19 2009-10-15 212.022 40,103 -4,105 0.00% 8,502,717
2009-10-09 2009-10-07 203.313 44,208 -3,789 0.01% 8,988,064
2009-10-06 2009-10-02 190.329 47,997 +158 0.01% 9,135,216
2009-09-28 2009-09-24 197.454 47,839 +3,789 0.01% 9,446,019
2009-09-24 2009-09-22 206.163 44,050 -316 0.01% 9,081,491
2009-09-23 2009-09-21 205.688 44,366 -631 0.01% 9,125,564
2009-09-22 2009-09-18 209.013 44,997 -316 0.01% 9,404,978
2009-09-21 2009-09-17 209.805 45,313 -3,631 0.01% 9,506,901
2009-09-18 2009-09-16 206.955 48,944 +473 0.01% 10,129,204
2009-09-10 2009-09-08 202.363 48,471 -315 0.01% 9,808,737
2009-09-04 2009-09-02 180.512 48,786 +631 0.01% 8,806,439
2009-09-03 2009-09-01 183.203 48,155 +316 0.01% 8,822,162
2009-09-01 2009-08-28 187.795 47,839 +316 0.01% 8,983,944
2009-08-31 2009-08-27 194.036 47,523 -3,158 0.01% 9,221,171
2009-08-28 2009-08-26 194.354 50,681 -1,433 0.01% 9,850,031
2009-08-27 2009-08-25 196.894 52,114 +3,149 0.01% 10,260,939
2009-08-25 2009-08-21 192.766 48,965 -2,520 0.01% 9,438,771
2009-08-24 2009-08-20 196.100 51,485 +2,520 0.01% 10,096,218
2009-08-21 2009-08-19 192.607 48,965 -315 0.01% 9,430,996
2009-08-20 2009-08-18 195.465 49,280 -158 0.01% 9,632,517
2009-08-18 2009-08-14 206.421 49,438 -157 0.01% 10,205,053
2009-08-17 2009-08-13 207.850 49,595 -3,307 0.01% 10,308,336
2009-08-14 2009-08-12 204.833 52,902 +6,771 0.01% 10,836,096
2009-08-12 2009-08-10 206.739 46,131 +5,353 0.01% 9,537,068
2009-08-11 2009-08-07 204.675 40,778 +630 0.01% 8,346,221
2009-08-10 2009-08-06 212.614 40,148 +787 0.00% 8,536,022
2009-08-07 2009-08-05 213.090 39,361 -315 0.00% 8,387,445
2009-08-06 2009-08-04 215.790 39,676 +2,362 0.00% 8,561,668
2009-08-05 2009-08-03 219.759 37,314 -1,732 0.00% 8,200,096
2009-08-04 2009-07-31 218.489 39,046 +2,991 0.00% 8,531,119
2009-08-03 2009-07-30 214.043 36,055 +6,928 0.00% 7,717,318
2009-07-31 2009-07-29 212.773 29,127 -2,834 0.00% 6,197,429
2009-07-30 2009-07-28 222.141 31,961 +315 0.00% 7,099,849
2009-07-28 2009-07-24 215.948 31,646 +314 0.00% 6,833,902
2009-07-27 2009-07-23 209.597 31,332 +945 0.00% 6,567,092
2009-07-24 2009-07-22 204.516 30,387 +630 0.00% 6,214,622
2009-07-22 2009-07-20 208.009 29,757 -1,575 0.00% 6,189,727
2009-07-21 2009-07-17 188.637 31,332 +945 0.00% 5,910,382
2009-07-17 2009-07-15 185.144 30,387 +1,575 0.00% 5,625,970
2009-07-09 2009-07-07 176.887 28,812 -315 0.00% 5,096,472
2009-07-07 2009-07-03 179.904 29,127 +315 0.00% 5,240,065
2009-07-06 2009-07-02 172.124 28,812 -158 0.00% 4,959,224
2009-06-30 2009-06-26 172.441 28,970 -3,779 0.00% 4,995,619
2009-06-29 2009-06-25 168.948 32,749 +2,834 0.00% 5,532,873
2009-06-25 2009-06-23 161.644 29,915 +1,103 0.00% 4,835,571
2009-06-24 2009-06-22 165.772 28,812 -315 0.00% 4,776,227
2009-06-23 2009-06-19 165.137 29,127 +157 0.00% 4,809,945
2009-06-22 2009-06-18 168.154 28,970 +315 0.00% 4,871,419
2009-06-19 2009-06-17 168.313 28,655 +315 0.00% 4,823,000
2009-06-18 2009-06-16 172.282 28,340 +630 0.00% 4,882,482
2009-06-17 2009-06-15 181.492 27,710 +1,889 0.00% 5,029,141
2009-06-10 2009-06-08 187.526 25,821 -315 0.00% 4,842,103
2009-06-09 2009-06-05 187.526 26,136 -315 0.00% 4,901,173
2009-06-04 2009-06-02 179.586 26,451 +158 0.00% 4,750,242
2009-06-02 2009-05-29 170.694 26,293 -315 0.00% 4,488,070
2009-05-27 2009-05-25 157.356 26,608 -3,149 0.00% 4,186,942
2009-05-26 2009-05-22 159.579 29,757 -315 0.00% 4,748,607
2009-05-25 2009-05-21 162.279 30,072 +3,149 0.00% 4,880,050
2009-05-21 2009-05-19 168.313 26,923 +630 0.00% 4,531,483
2009-05-19 2009-05-15 156.721 26,293 -2,834 0.00% 4,120,675
2009-05-18 2009-05-14 154.181 29,127 +3,149 0.00% 4,490,824
2009-05-15 2009-05-13 160.056 25,978 +314 0.00% 4,157,931
2009-05-14 2009-05-12 161.009 25,664 -314 0.00% 4,132,124
2009-05-13 2009-05-11 158.627 25,978 -3,464 0.00% 4,120,807
2009-05-12 2009-05-08 161.961 29,442 +2,834 0.00% 4,768,464
2009-05-11 2009-05-07 162.596 26,608 -5,983 0.00% 4,326,366
2009-05-08 2009-05-06 161.644 32,591 +3,464 0.00% 5,268,130
2009-05-07 2009-05-05 157.039 29,127 +315 0.00% 4,574,073
2009-05-06 2009-05-04 161.009 28,812 +2,834 0.00% 4,638,979
2009-05-05 2009-04-30 154.022 25,978 -2,047 0.00% 4,001,184
2009-05-04 2009-04-29 148.782 28,025 +1,574 0.00% 4,169,618
2009-04-30 2009-04-28 143.701 26,451 +945 0.00% 3,801,034
2009-03-26 2009-03-24 156.721 25,506 -1,260 0.00% 3,997,335
2009-03-19 2009-03-17 140.684 26,766 -315 0.00% 3,765,548
2009-03-18 2009-03-16 147.671 27,081 -629 0.00% 3,999,067
2009-03-17 2009-03-13 139.731 27,710 -158 0.00% 3,871,954
2009-03-16 2009-03-12 129.410 27,868 -315 0.00% 3,606,404
2009-03-13 2009-03-11 126.235 28,183 -2,834 0.00% 3,557,668
2009-03-12 2009-03-10 121.789 31,017 -315 0.00% 3,777,515
2009-03-06 2009-03-04 120.836 31,332 -629 0.00% 3,786,028
2009-03-05 2009-03-03 112.897 31,961 +315 0.00% 3,608,286
2009-03-02 2009-02-26 120.677 31,646 +314 0.00% 3,818,945
2009-02-27 2009-02-25 123.694 31,332 -314 0.00% 3,875,579
2009-02-25 2009-02-23 116.390 31,646 +314 0.00% 3,683,272
2009-02-23 2009-02-19 114.326 31,332 -314 0.00% 3,582,050
2009-02-20 2009-02-18 110.356 31,646 +314 0.00% 3,492,325
2009-02-09 2009-02-05 114.643 31,332 -3,936 0.00% 3,592,000
2009-02-05 2009-02-03 103.528 35,268 -787 0.00% 3,651,232
2009-02-04 2009-02-02 103.687 36,055 +945 0.00% 3,738,434
2009-01-29 2009-01-22 102.417 35,110 +315 0.00% 3,595,850
2009-01-23 2009-01-21 104.798 34,795 +3,149 0.00% 3,646,463
2009-01-19 2009-01-15 115.437 31,646 -1,260 0.00% 3,653,123
2009-01-15 2009-01-13 108.292 32,906 +630 0.00% 3,563,449
2009-01-14 2009-01-12 112.420 32,276 +1,574 0.00% 3,628,474
2009-01-07 2009-01-05 136.556 30,702 +473 0.00% 4,192,530
2009-01-06 2009-01-02 125.758 30,229 -1,575 0.00% 3,801,544
2008-12-30 2008-12-24 114.643 31,804 +945 0.00% 3,646,112
2008-12-23 2008-12-19 128.458 30,859 +944 0.00% 3,964,071
2008-12-22 2008-12-18 128.775 29,915 +158 0.00% 3,852,307
2008-12-19 2008-12-17 123.218 29,757 -945 0.00% 3,666,586
2008-12-17 2008-12-15 117.660 30,702 +473 0.00% 3,612,401
2008-12-15 2008-12-11 122.424 30,229 -2,205 0.00% 3,700,745
2008-12-11 2008-12-09 113.373 32,434 +945 0.00% 3,677,136
2008-12-10 2008-12-08 118.454 31,489 -1,574 0.00% 3,729,999
2008-12-08 2008-12-04 100.035 33,063 -1,260 0.00% 3,307,454
2008-12-05 2008-12-03 94.954 34,323 -315 0.00% 3,259,098
2008-12-04 2008-12-02 92.572 34,638 +1,260 0.00% 3,206,508
2008-12-01 2008-11-27 98.447 33,378 -315 0.00% 3,285,966
2008-11-28 2008-11-26 97.971 33,693 -315 0.00% 3,300,927
2008-11-26 2008-11-24 90.031 34,008 -630 0.00% 3,061,788
2008-11-25 2008-11-21 94.636 34,638 +472 0.00% 3,278,009
2008-11-24 2008-11-20 91.460 34,166 +1,260 0.00% 3,124,839
2008-11-21 2008-11-19 91.778 32,906 -2,834 0.00% 3,020,049
2008-11-20 2008-11-18 92.413 35,740 +3,149 0.00% 3,302,848
2008-11-19 2008-11-17 104.957 32,591 -315 0.00% 3,420,662
2008-11-18 2008-11-14 105.910 32,906 -630 0.00% 3,485,074
2008-11-17 2008-11-13 104.481 33,536 +787 0.00% 3,503,872
2008-11-12 2008-11-10 114.802 32,749 +315 0.00% 3,759,650
2008-11-07 2008-11-05 114.326 32,434 -629 0.00% 3,708,037
2008-11-05 2008-11-03 104.163 33,063 -315 0.00% 3,443,952
2008-11-03 2008-10-30 98.765 33,378 -2,519 0.00% 3,296,566
2008-10-31 2008-10-29 83.045 35,897 -473 0.00% 2,981,061
2008-10-30 2008-10-28 82.568 36,370 -787 0.00% 3,003,016
2008-10-29 2008-10-27 76.217 37,157 +157 0.00% 2,831,998
2008-10-28 2008-10-24 89.237 37,000 -2,519 0.00% 3,301,787
2008-10-27 2008-10-23 97.812 39,519 +2,834 0.00% 3,865,429
2008-10-24 2008-10-22 97.812 36,685 +788 0.00% 3,588,230
2008-10-22 2008-10-20 116.231 35,897 -473 0.00% 4,172,345
2008-10-21 2008-10-17 112.738 36,370 +2,992 0.00% 4,100,272
2008-10-20 2008-10-16 121.630 33,378 +472 0.00% 4,059,758
2008-10-17 2008-10-15 131.792 32,906 +1,102 0.00% 4,336,748
2008-10-16 2008-10-14 142.272 31,804 -315 0.00% 4,524,814
2008-10-15 2008-10-13 147.671 32,119 -1,889 0.00% 4,743,031
2008-10-14 2008-10-10 127.346 34,008 +157 0.00% 4,330,784
2008-10-13 2008-10-09 132.110 33,851 +630 0.00% 4,472,042
2008-10-10 2008-10-08 127.187 33,221 +1,889 0.00% 4,225,287
2008-10-08 2008-10-03 158.786 31,332 -157 0.00% 4,975,069
2008-10-06 2008-10-02 158.786 31,489 -945 0.00% 4,999,999
2008-10-03 2008-09-30 139.573 32,434 -1,259 0.00% 4,526,895
2008-10-02 2008-09-29 134.968 33,693 +1,732 0.00% 4,547,468
2008-09-30 2008-09-26 150.846 31,961 +1,574 0.00% 4,821,198
2008-09-29 2008-09-25 167.042 30,387 +158 0.00% 5,075,918
2008-09-25 2008-09-23 164.502 30,229 +472 0.00% 4,972,726
2008-09-24 2008-09-22 174.982 29,757 -315 0.00% 5,206,930
2008-09-23 2008-09-19 164.819 30,072 -4,094 0.00% 4,956,450
2008-09-22 2008-09-18 141.002 34,166 +1,575 0.00% 4,817,460
2008-09-19 2008-09-17 139.188 32,591 +1,732 0.00% 4,536,263
2008-09-18 2008-09-16 150.999 30,859 +631 0.00% 4,659,690
2008-09-16 2008-09-11 162.173 30,228 +626 0.00% 4,902,157
2008-09-12 2008-09-10 169.515 29,602 -1,879 0.00% 5,017,988
2008-09-11 2008-09-09 175.102 31,481 +1,879 0.00% 5,512,381
2008-08-29 2008-08-27 184.519 29,602 -626 0.00% 5,462,141
2008-08-26 2008-08-21 164.088 30,228 -1,566 0.00% 4,960,056
2008-08-21 2008-08-19 155.788 31,794 -314 0.00% 4,953,122
2008-08-20 2008-08-18 153.234 32,108 -4,698 0.00% 4,920,039
2008-08-19 2008-08-15 156.107 36,806 -314 0.00% 5,745,681
2008-08-18 2008-08-14 154.192 37,120 +314 0.00% 5,723,598
2008-08-14 2008-08-12 154.830 36,806 +313 0.00% 5,698,682
2008-08-12 2008-08-08 164.088 36,493 -313 0.00% 5,988,068
2008-07-30 2008-07-28 172.069 36,806 -1,567 0.00% 6,333,174
2008-07-29 2008-07-25 174.623 38,373 +1,567 0.00% 6,700,807
2008-07-21 2008-07-17 158.980 36,806 -157 0.00% 5,851,430
2008-07-15 2008-07-11 166.482 36,963 -313 0.00% 6,153,689
2008-07-08 2008-07-04 162.013 37,276 -783 0.00% 6,039,200
2008-07-07 2008-07-03 156.107 38,059 +156 0.00% 5,941,284
2008-07-03 2008-06-30 185.158 37,903 +157 0.00% 7,018,037
2008-06-27 2008-06-25 185.158 37,746 -6,265 0.00% 6,988,967
2008-06-26 2008-06-24 181.965 44,011 +3,132 0.01% 8,008,481
2008-06-25 2008-06-23 187.552 40,879 +3,133 0.01% 7,666,942
2008-06-20 2008-06-18 195.533 37,746 -2,819 0.00% 7,380,590
2008-06-19 2008-06-17 189.627 40,565 +2,975 0.01% 7,692,225
2008-06-18 2008-06-16 189.627 37,590 -3,289 0.00% 7,128,084
2008-06-17 2008-06-13 183.562 40,879 +1,880 0.01% 7,503,816
2008-06-16 2008-06-12 189.627 38,999 +1,253 0.00% 7,395,269
2008-06-11 2008-06-06 204.951 37,746 +156 0.00% 7,736,063
2008-06-06 2008-06-04 203.674 37,590 -3,132 0.00% 7,656,090
2008-06-05 2008-06-03 209.101 40,722 +3,132 0.01% 8,514,996
2008-05-27 2008-05-23 207.824 37,590 -1,879 0.00% 7,812,092
2008-05-26 2008-05-22 214.368 39,469 +313 0.00% 8,460,893
2008-05-23 2008-05-21 218.518 39,156 -1,566 0.00% 8,556,297
2008-05-22 2008-05-20 221.711 40,722 +6,578 0.01% 9,028,496
2008-05-16 2008-05-14 224.903 34,144 -470 0.00% 7,679,085
2008-05-15 2008-05-13 226.180 34,614 -1,566 0.00% 7,828,989
2008-05-14 2008-05-09 223.147 36,180 -3,132 0.00% 8,073,462
2008-05-13 2008-05-08 221.870 39,312 -1,567 0.00% 8,722,159
2008-05-09 2008-05-07 229.851 40,879 +8,145 0.01% 9,396,082
2008-05-08 2008-05-06 240.865 32,734 +1,566 0.00% 7,884,468
2008-05-07 2008-05-05 243.578 31,168 +1,253 0.00% 7,591,848
2008-04-30 2008-04-28 225.701 29,915 +1,253 0.00% 6,751,845
2008-04-28 2008-04-24 232.884 28,662 -3,602 0.00% 6,674,917
2008-04-25 2008-04-23 210.856 32,264 -7,048 0.00% 6,803,072
2008-04-24 2008-04-22 200.800 39,312 +4,698 0.00% 7,893,868
2008-04-21 2008-04-17 196.172 34,614 +314 0.00% 6,790,281
2008-04-18 2008-04-16 192.979 34,300 +626 0.00% 6,619,184
2008-04-16 2008-04-14 197.927 33,674 +157 0.00% 6,665,005
2008-04-15 2008-04-11 208.462 33,517 -783 0.00% 6,987,026
2008-04-14 2008-04-10 204.472 34,300 -2,820 0.00% 7,013,379
2008-04-11 2008-04-09 202.915 37,120 +783 0.00% 7,532,217
2008-04-10 2008-04-08 211.129 36,337 +3,427 0.00% 7,671,779
2008-04-09 2008-04-07 213.705 32,910 +1,086 0.00% 7,033,041
2008-04-08 2008-04-03 203.076 31,824 +932 0.00% 6,462,703
2008-04-07 2008-04-02 189.066 30,892 -932 0.00% 5,840,613
2008-04-03 2008-04-01 179.081 31,824 +311 0.00% 5,699,069
2008-04-02 2008-03-31 177.631 31,513 +621 0.00% 5,597,700
2008-04-01 2008-03-28 183.590 30,892 -466 0.00% 5,671,464
2008-03-28 2008-03-26 172.800 31,358 -931 0.00% 5,418,666
2008-03-27 2008-03-25 171.834 32,289 -1,553 0.00% 5,548,343
2008-03-26 2008-03-20 160.722 33,842 +1,242 0.00% 5,439,148
2008-03-25 2008-03-19 171.190 32,600 -3,105 0.00% 5,580,784
2008-03-20 2008-03-18 166.358 35,705 -3,104 0.00% 5,939,825
2008-03-19 2008-03-17 171.351 38,809 +6,054 0.00% 6,649,950
2008-03-18 2008-03-14 185.523 32,755 +310 0.00% 6,076,793
2008-03-17 2008-03-13 186.650 32,445 +311 0.00% 6,055,856
2008-03-14 2008-03-12 195.346 32,134 -6,520 0.00% 6,277,257
2008-03-13 2008-03-11 187.616 38,654 +3,105 0.00% 7,252,115
2008-03-11 2008-03-07 186.006 35,549 +3,104 0.00% 6,612,317
2008-03-10 2008-03-06 190.032 32,445 -465 0.00% 6,165,582
2008-03-06 2008-03-04 180.369 32,910 +931 0.00% 5,935,950
2008-03-05 2008-03-03 189.227 31,979 +776 0.00% 6,051,278
2008-03-04 2008-02-29 195.829 31,203 +156 0.00% 6,110,465
2008-03-03 2008-02-28 198.084 31,047 -777 0.00% 6,149,915
2008-02-29 2008-02-27 195.185 31,824 +777 0.00% 6,211,575
2008-02-28 2008-02-26 180.369 31,047 -156 0.00% 5,599,922
2008-02-27 2008-02-25 178.920 31,203 -465 0.00% 5,582,834
2008-02-26 2008-02-22 182.624 31,668 +310 0.00% 5,783,331
2008-02-25 2008-02-21 186.972 31,358 -310 0.00% 5,863,068
2008-02-21 2008-02-19 191.481 31,668 -3,105 0.00% 6,063,827
2008-02-20 2008-02-18 184.878 34,773 +2,794 0.00% 6,428,777
2008-02-19 2008-02-15 189.710 31,979 +621 0.00% 6,066,728
2008-02-18 2008-02-14 185.362 31,358 -776 0.00% 5,812,567
2008-02-12 2008-02-06 182.624 32,134 +310 0.00% 5,868,433
2008-02-11 2008-02-04 200.661 31,824 +311 0.00% 6,385,827
2008-02-04 2008-01-31 174.572 31,513 -776 0.00% 5,501,275
2008-02-01 2008-01-30 184.878 32,289 +310 0.00% 5,969,539
2008-01-31 2008-01-29 197.762 31,979 +466 0.00% 6,324,229
2008-01-30 2008-01-28 204.526 31,513 +1,087 0.00% 6,445,221
2008-01-29 2008-01-25 219.664 30,426 -4,192 0.00% 6,683,494
2008-01-28 2008-01-24 201.466 34,618 +466 0.00% 6,974,348
2008-01-25 2008-01-23 210.162 34,152 -311 0.00% 7,177,463
2008-01-23 2008-01-21 219.181 34,463 +311 0.00% 7,553,627
2008-01-14 2008-01-10 253.966 34,152 -621 0.00% 8,673,456
2008-01-11 2008-01-09 256.865 34,773 +621 0.00% 8,931,968
2008-01-10 2008-01-08 251.873 34,152 +310 0.00% 8,601,956
2008-01-08 2008-01-04 259.603 33,842 +156 0.00% 8,785,478
2008-01-04 2008-01-02 265.884 33,686 +465 0.00% 8,956,552
2008-01-03 2007-12-31 269.588 33,221 +155 0.00% 8,955,967
2007-12-28 2007-12-24 271.681 33,066 +621 0.00% 8,983,407
2007-12-27 2007-12-20 259.603 32,445 -1,241 0.00% 8,422,813
2007-12-21 2007-12-19 257.992 33,686 -311 0.00% 8,690,730
2007-12-20 2007-12-18 254.127 33,997 +1,552 0.00% 8,639,566
2007-12-19 2007-12-17 255.738 32,445 -310 0.00% 8,297,411
2007-12-17 2007-12-13 274.580 32,755 +621 0.00% 8,993,864
2007-12-14 2007-12-12 283.276 32,134 +1,552 0.00% 9,102,799
2007-12-13 2007-12-11 289.557 30,582 +156 0.00% 8,855,231
2007-12-12 2007-12-10 286.658 30,426 -1,553 0.00% 8,721,862
2007-12-11 2007-12-07 290.684 31,979 -310 0.00% 9,295,792
2007-12-10 2007-12-06 294.066 32,289 -932 0.00% 9,495,103
2007-12-06 2007-12-04 283.276 33,221 -621 0.00% 9,410,720
2007-12-05 2007-12-03 280.377 33,842 +621 0.00% 9,488,534
2007-12-04 2007-11-30 276.834 33,221 +1,087 0.00% 9,196,719
2007-12-03 2007-11-29 267.977 32,134 -1,708 0.00% 8,611,175
2007-11-30 2007-11-28 251.229 33,842 +1,708 0.00% 8,502,075
2007-11-29 2007-11-27 252.839 32,134 +155 0.00% 8,124,727
2007-11-28 2007-11-26 261.052 31,979 -931 0.00% 8,348,188
2007-11-27 2007-11-23 256.060 32,910 +1,552 0.00% 8,426,929
2007-11-26 2007-11-22 259.442 31,358 +1,552 0.00% 8,135,574
2007-11-23 2007-11-21 270.393 29,806 -776 0.00% 8,059,326
2007-11-21 2007-11-19 281.344 30,582 -155 0.00% 8,604,054
2007-11-16 2007-11-14 308.238 30,737 -1,242 0.00% 9,474,313
2007-11-15 2007-11-13 289.396 31,979 -466 0.00% 9,254,592
2007-11-14 2007-11-12 282.149 32,445 -310 0.00% 9,154,322
2007-11-12 2007-11-08 310.815 32,755 +2,173 0.00% 10,180,737
2007-11-09 2007-11-07 321.766 30,582 +3,105 0.00% 9,840,240
2007-11-08 2007-11-06 320.477 27,477 +310 0.00% 8,805,757
2007-11-07 2007-11-05 323.054 27,167 +621 0.00% 8,776,411
2007-11-06 2007-11-02 337.870 26,546 -3,104 0.00% 8,969,101
2007-11-01 2007-10-30 348.177 29,650 +1,397 0.00% 10,323,447
2007-10-31 2007-10-29 347.211 28,253 +931 0.00% 9,809,743
2007-10-30 2007-10-26 343.024 27,322 -1,242 0.00% 9,372,089
2007-10-29 2007-10-25 349.465 28,564 -776 0.00% 9,982,127
2007-10-25 2007-10-23 344.634 29,340 -155 0.00% 10,111,561
2007-10-24 2007-10-22 331.750 29,495 +621 0.00% 9,784,980
2007-10-23 2007-10-18 346.244 28,874 -1,552 0.00% 9,997,461
2007-10-22 2007-10-17 357.517 30,426 -777 0.00% 10,877,827
2007-10-18 2007-10-16 350.432 31,203 +2,018 0.00% 10,934,516
2007-10-17 2007-10-15 357.517 29,185 -465 0.00% 10,434,148
2007-10-16 2007-10-12 352.686 29,650 +621 0.00% 10,457,145
2007-10-12 2007-10-10 358.484 29,029 -2,018 0.00% 10,406,425
2007-10-11 2007-10-09 349.787 31,047 +621 0.00% 10,859,849
2007-10-10 2007-10-08 342.379 30,426 +1,552 0.00% 10,417,235
2007-10-09 2007-10-05 353.975 28,874 -1,863 0.00% 10,220,661
2007-10-08 2007-10-04 340.447 30,737 +3,415 0.00% 10,464,315
2007-10-05 2007-10-03 355.585 27,322 +3,415 0.00% 9,715,293
2007-10-04 2007-10-02 376.843 23,907 -931 0.00% 9,009,180
2007-10-03 2007-09-28 346.567 24,838 -4,657 0.00% 8,608,019
2007-10-02 2007-09-27 350.109 29,495 +4,812 0.00% 10,326,479
2007-09-28 2007-09-25 326.919 24,683 -10,245 0.00% 8,069,345
2007-09-27 2007-09-24 322.732 34,928 -466 0.00% 11,272,384
2007-09-25 2007-09-21 311.781 35,394 +776 0.00% 11,035,178
2007-09-21 2007-09-19 315.646 34,618 +1,708 0.00% 10,927,036
2007-09-20 2007-09-18 292.939 32,910 -932 0.00% 9,640,619
2007-09-19 2007-09-17 282.310 33,842 +7,607 0.00% 9,553,935
2007-09-18 2007-09-14 276.190 26,235 +1,087 0.00% 7,245,853
2007-09-13 2007-09-11 256.382 25,148 -6,520 0.00% 6,447,492
2007-09-11 2007-09-07 262.179 31,668 -3,571 0.00% 8,302,700
2007-09-07 2007-09-05 249.457 35,239 +155 0.00% 8,790,616
2007-09-05 2007-09-03 257.348 35,084 +10,091 0.00% 9,028,804
2007-08-30 2007-08-28 253.322 24,993 -155 0.00% 6,331,279
2007-08-29 2007-08-27 256.405 25,148 +621 0.00% 6,448,063
2007-08-28 2007-08-24 239.128 24,527 -1,795 0.00% 5,865,091
2007-08-27 2007-08-23 228.633 26,322 -155 0.00% 6,018,073
2007-08-24 2007-08-22 222.659 26,477 -309 0.00% 5,895,333
2007-08-23 2007-08-21 209.580 26,786 -620 0.00% 5,613,812
2007-08-22 2007-08-20 204.575 27,406 -309 0.00% 5,606,574
2007-08-21 2007-08-17 187.782 27,715 +619 0.00% 5,204,391
2007-08-20 2007-08-16 191.173 27,096 -155 0.00% 5,180,029
2007-08-17 2007-08-15 198.278 27,251 +620 0.00% 5,403,263
2007-08-15 2007-08-13 200.861 26,631 -310 0.00% 5,349,130
2007-08-14 2007-08-10 197.793 26,941 +1,084 0.00% 5,328,747
2007-08-10 2007-08-08 208.934 25,857 -310 0.00% 5,402,412
2007-08-09 2007-08-07 199.246 26,167 +155 0.00% 5,213,680
2007-08-07 2007-08-03 210.549 26,012 -1,084 0.00% 5,476,797
2007-08-06 2007-08-02 206.189 27,096 +155 0.00% 5,586,906
2007-08-03 2007-08-01 209.580 26,941 +1,084 0.00% 5,646,297
2007-08-02 2007-07-31 219.591 25,857 -3,407 0.00% 5,677,960
2007-08-01 2007-07-30 208.773 29,264 +775 0.00% 6,109,526
2007-07-31 2007-07-27 204.736 28,489 +3,870 0.00% 5,832,728
2007-07-30 2007-07-26 214.101 24,619 -1,393 0.00% 5,270,954
2007-07-27 2007-07-25 212.486 26,012 -1,548 0.00% 5,527,197
2007-07-24 2007-07-20 201.991 27,560 -155 0.00% 5,566,879
2007-07-23 2007-07-19 196.986 27,715 +1,393 0.00% 5,459,464
2007-07-20 2007-07-18 196.663 26,322 -309 0.00% 5,176,563
2007-07-18 2007-07-16 198.278 26,631 +619 0.00% 5,280,331
2007-07-16 2007-07-12 197.955 26,012 -310 0.00% 5,149,197
2007-07-13 2007-07-11 190.043 26,322 -929 0.00% 5,002,310
2007-07-12 2007-07-10 189.559 27,251 -1,548 0.00% 5,165,660
2007-07-11 2007-07-09 185.360 28,799 -4,026 0.00% 5,338,197
2007-07-06 2007-07-04 180.032 32,825 +929 0.00% 5,909,557
2007-07-05 2007-07-03 181.324 31,896 +1,549 0.00% 5,783,507
2007-07-03 2007-06-28 178.902 30,347 -2,478 0.00% 5,429,137
2007-06-29 2007-06-27 173.089 32,825 +3,871 0.00% 5,681,654
2007-06-28 2007-06-26 176.964 28,954 +310 0.00% 5,123,826
2007-06-27 2007-06-25 184.392 28,644 +1,548 0.00% 5,281,716
2007-06-26 2007-06-22 184.876 27,096 0.00% 5,009,403

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top