History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 2,572,001 +0 0.03% 138,630,854
2025-10-13 2025-10-09 53.500 2,572,001 +0 0.03% 137,602,054
2025-10-10 2025-10-08 52.750 2,572,001 +21,000 0.03% 135,673,053
2025-10-08 2025-10-03 52.950 2,551,001 +1,000 0.03% 135,075,503
2025-10-06 2025-10-02 53.200 2,550,001 +2,000 0.03% 135,660,053
2025-10-03 2025-09-30 53.050 2,548,001 -13,500 0.03% 135,171,453
2025-10-02 2025-09-29 53.500 2,561,501 -30,500 0.03% 137,040,304
2025-09-30 2025-09-26 52.400 2,592,001 +1,500 0.03% 135,820,852
2025-09-29 2025-09-25 52.250 2,590,501 +7,500 0.03% 135,353,677
2025-09-26 2025-09-24 52.400 2,583,001 +11,500 0.03% 135,349,252
2025-09-25 2025-09-23 52.300 2,571,501 -20,500 0.03% 134,489,502
2025-09-24 2025-09-22 52.950 2,592,001 +5,000 0.03% 137,246,453
2025-09-23 2025-09-19 53.950 2,587,001 +15,500 0.03% 139,568,704
2025-09-22 2025-09-18 54.250 2,571,501 +61,000 0.03% 139,503,929
2025-09-19 2025-09-17 55.750 2,510,501 -7,500 0.03% 139,960,431
2025-09-18 2025-09-16 55.050 2,518,001 +11,500 0.03% 138,615,955
2025-09-17 2025-09-15 56.300 2,506,501 +2,500 0.03% 141,116,006
2025-09-16 2025-09-12 57.100 2,504,001 +7,500 0.03% 142,978,457
2025-09-15 2025-09-11 56.350 2,496,501 -500 0.03% 140,677,831
2025-09-12 2025-09-10 56.550 2,497,001 -2,000 0.03% 141,205,407
2025-09-11 2025-09-09 58.260 2,499,001 -4,000 0.03% 145,591,192
2025-09-10 2025-09-08 57.038 2,503,001 -836,626 0.03% 142,764,981
2025-09-09 2025-09-05 56.477 3,339,627 +2,945 0.05% 188,613,231
2025-09-08 2025-09-04 56.681 3,336,682 +1,473 0.05% 189,126,606
2025-09-05 2025-09-03 57.547 3,335,209 -982 0.05% 191,930,566
2025-09-04 2025-09-02 57.496 3,336,191 +1,964 0.05% 191,817,177
2025-09-03 2025-09-01 57.700 3,334,227 +982 0.05% 192,383,455
2025-09-02 2025-08-29 57.343 3,333,245 +5,891 0.05% 191,138,544
2025-09-01 2025-08-28 57.241 3,327,354 +2,456,488 0.05% 190,461,836
2025-08-29 2025-08-27 57.343 870,866 +13,745 0.01% 49,938,141
2025-08-28 2025-08-26 58.514 857,121 +1,473 0.01% 50,153,912
2025-08-27 2025-08-25 59.737 855,648 -80,018 0.01% 51,113,521
2025-08-26 2025-08-22 59.176 935,666 +95,236 0.01% 55,369,375
2025-08-25 2025-08-21 58.973 840,430 -9,327 0.01% 49,562,448
2025-08-22 2025-08-20 58.871 849,757 -1,473 0.01% 50,025,937
2025-08-21 2025-08-19 58.362 851,230 -4,909 0.01% 49,679,153
2025-08-20 2025-08-18 58.820 856,139 -9,327 0.01% 50,358,051
2025-08-19 2025-08-15 58.667 865,466 +3,436 0.01% 50,774,439
2025-08-18 2025-08-14 58.973 862,030 -27,491 0.01% 50,836,259
2025-08-15 2025-08-13 57.852 889,521 -35,345 0.01% 51,460,877
2025-08-14 2025-08-12 56.936 924,866 -3,436 0.01% 52,657,867
2025-08-13 2025-08-11 55.764 928,302 +3,927 0.01% 51,766,172
2025-08-12 2025-08-08 55.357 924,375 +1,473 0.01% 51,170,585
2025-08-11 2025-08-07 55.612 922,902 +982 0.01% 51,324,044
2025-08-08 2025-08-06 54.848 921,920 -17,673 0.01% 50,565,183
2025-08-06 2025-08-04 54.644 939,593 -982 0.01% 51,343,106
2025-08-05 2025-08-01 53.880 940,575 +27,491 0.01% 50,678,266
2025-08-04 2025-07-31 54.950 913,084 +11,291 0.01% 50,173,549
2025-08-01 2025-07-30 57.343 901,793 -6,873 0.01% 51,711,591
2025-07-31 2025-07-29 57.445 908,666 -88,363 0.01% 52,198,260
2025-07-30 2025-07-28 57.445 997,029 +2,455 0.01% 57,274,267
2025-07-29 2025-07-25 55.510 994,574 +1,472 0.01% 55,208,538
2025-07-28 2025-07-24 56.426 993,102 -6,872 0.01% 56,037,179
2025-07-25 2025-07-23 55.306 999,974 +1,963 0.01% 55,304,590
2025-07-24 2025-07-22 54.491 998,011 +1,473 0.01% 54,382,823
2025-07-23 2025-07-21 54.389 996,538 +2,946 0.01% 54,201,058
2025-07-22 2025-07-18 53.829 993,592 -3,928 0.01% 53,484,227
2025-07-21 2025-07-17 52.454 997,520 +982 0.01% 52,324,066
2025-07-18 2025-07-16 52.811 996,538 +15,218 0.01% 52,627,806
2025-07-17 2025-07-15 53.575 981,320 +2,946 0.01% 52,573,760
2025-07-16 2025-07-14 54.033 978,374 +11,781 0.01% 52,864,354
2025-07-15 2025-07-11 53.829 966,593 -37,308 0.01% 52,030,893
2025-07-14 2025-07-10 52.607 1,003,901 -2,946 0.01% 52,812,151
2025-07-11 2025-07-09 50.417 1,006,847 +6,873 0.01% 50,762,303
2025-07-08 2025-07-04 50.977 999,974 +7,363 0.01% 50,975,962
2025-07-07 2025-07-03 51.028 992,611 -2,945 0.01% 50,651,166
2025-07-04 2025-07-02 51.181 995,556 +5,400 0.01% 50,953,545
2025-07-03 2025-06-30 50.774 990,156 +16,200 0.01% 50,273,767
2025-07-02 2025-06-27 51.334 973,956 -8,837 0.01% 49,996,835
2025-06-30 2025-06-26 51.996 982,793 -7,363 0.01% 51,101,123
2025-06-27 2025-06-25 52.403 990,156 -4,418 0.01% 51,887,368
2025-06-26 2025-06-24 50.875 994,574 -35,836 0.01% 50,599,385
2025-06-24 2025-06-20 48.227 1,030,410 +15,709 0.01% 49,693,855
2025-06-23 2025-06-19 46.852 1,014,701 +5,890 0.01% 47,541,027
2025-06-20 2025-06-18 47.922 1,008,811 +491 0.01% 48,343,944
2025-06-19 2025-06-17 48.686 1,008,320 +1,473 0.01% 49,090,666
2025-06-18 2025-06-16 49.042 1,006,847 +982 0.01% 49,377,877
2025-06-17 2025-06-13 48.584 1,005,865 -234,653 0.01% 48,868,692
2025-06-16 2025-06-12 49.449 1,240,518 -8,345 0.02% 61,342,991
2025-06-13 2025-06-11 49.653 1,248,863 +2,454 0.02% 62,010,047
2025-06-12 2025-06-10 48.329 1,246,409 -7,363 0.02% 60,237,846
2025-06-11 2025-06-09 48.074 1,253,772 -9,818 0.02% 60,274,443
2025-06-10 2025-06-06 46.547 1,263,590 +208,143 0.02% 58,815,937
2025-06-09 2025-06-05 46.852 1,055,447 +3,437 0.01% 49,450,069
2025-06-06 2025-06-04 46.649 1,052,010 +4,418 0.01% 49,074,738
2025-06-05 2025-06-03 47.311 1,047,592 -5,891 0.01% 49,562,195
2025-06-04 2025-06-02 46.445 1,053,483 +14,236 0.01% 48,928,851
2025-06-03 2025-05-30 47.005 1,039,247 -1,529,659 0.01% 48,849,838
2025-05-28 2025-05-26 46.547 2,568,906 +491 0.04% 119,574,082
2025-05-27 2025-05-23 46.699 2,568,415 +1,565,986 0.04% 119,943,627
2025-05-26 2025-05-22 46.750 1,002,429 +7,364 0.01% 46,863,956
2025-05-23 2025-05-21 47.463 995,065 -6,382 0.01% 47,229,137
2025-05-22 2025-05-20 47.260 1,001,447 +3,436 0.01% 47,328,048
2025-05-21 2025-05-19 46.547 998,011 +15,709 0.01% 46,454,113
2025-05-20 2025-05-16 46.954 982,302 -9,818 0.01% 46,123,111
2025-05-19 2025-05-15 47.514 992,120 +5,400 0.01% 47,139,882
2025-05-16 2025-05-14 52.279 986,720 -18,654 0.01% 51,584,444
2025-05-15 2025-05-13 50.166 1,005,374 +40,061 0.01% 50,436,029
2025-05-14 2025-05-12 51.011 965,313 -6,154 0.01% 49,241,912
2025-05-13 2025-05-09 49.110 971,467 +2,367 0.01% 47,709,035
2025-05-12 2025-05-08 49.638 969,100 -947 0.01% 48,104,541
2025-05-09 2025-05-07 49.216 970,047 +947 0.01% 47,741,748
2025-05-08 2025-05-06 48.899 969,100 +1,894 0.01% 47,388,091
2025-05-07 2025-05-02 49.269 967,206 -947 0.01% 47,653,001
2025-05-06 2025-04-30 49.216 968,153 +27,932 0.01% 47,648,533
2025-05-02 2025-04-29 48.741 940,221 -8,995 0.01% 45,826,984
2025-04-30 2025-04-28 48.582 949,216 -474 0.01% 46,115,031
2025-04-28 2025-04-24 48.213 949,690 -1,893 0.01% 45,787,009
2025-04-25 2025-04-23 48.107 951,583 -5,208 0.01% 45,777,775
2025-04-24 2025-04-22 47.209 956,791 -474 0.01% 45,169,390
2025-04-23 2025-04-17 46.259 957,265 +947 0.01% 44,281,866
2025-04-22 2025-04-16 45.731 956,318 +9,942 0.01% 43,733,059
2025-04-17 2025-04-15 46.259 946,376 +8,048 0.01% 43,778,155
2025-04-16 2025-04-14 46.259 938,328 -1,893 0.01% 43,405,865
2025-04-15 2025-04-11 45.044 940,221 -2,841 0.01% 42,351,482
2025-04-14 2025-04-10 44.252 943,062 +7,575 0.01% 41,732,451
2025-04-11 2025-04-09 43.618 935,487 +473 0.01% 40,804,441
2025-04-10 2025-04-08 43.407 935,014 +9,469 0.01% 40,586,309
2025-04-09 2025-04-07 43.090 925,545 +51,603 0.01% 39,882,037
2025-04-08 2025-04-03 49.533 873,942 +27,932 0.01% 43,288,753
2025-04-07 2025-04-02 50.325 846,010 +947 0.01% 42,575,330
2025-04-03 2025-04-01 49.533 845,063 -1,894 0.01% 41,858,297
2025-04-02 2025-03-31 48.899 846,957 +7,575 0.01% 41,415,411
2025-03-31 2025-03-27 49.850 839,382 +3,787 0.01% 41,842,852
2025-03-28 2025-03-26 49.797 835,595 +947 0.01% 41,609,946
2025-03-27 2025-03-25 49.691 834,648 +474 0.01% 41,474,639
2025-03-26 2025-03-24 51.011 834,174 +4,734 0.01% 42,552,336
2025-03-25 2025-03-21 50.430 829,440 -10,889 0.01% 41,829,048
2025-03-24 2025-03-20 52.067 840,329 +34,087 0.01% 43,753,812
2025-03-21 2025-03-19 54.813 806,242 +10,415 0.01% 44,192,890
2025-03-20 2025-03-18 53.757 795,827 -8,522 0.01% 42,781,507
2025-03-19 2025-03-17 52.860 804,349 -5,207 0.01% 42,517,550
2025-03-18 2025-03-14 51.909 809,556 -18,937 0.01% 42,023,289
2025-03-17 2025-03-13 49.163 828,493 +1,894 0.01% 40,731,289
2025-03-14 2025-03-12 49.744 826,599 -1,421 0.01% 41,118,324
2025-03-13 2025-03-11 50.114 828,020 +8,522 0.01% 41,495,086
2025-03-12 2025-03-10 50.959 819,498 +4,734 0.01% 41,760,418
2025-03-11 2025-03-07 51.223 814,764 -2,295,160 0.01% 41,734,306
2025-03-10 2025-03-06 51.011 3,109,924 -16,570 0.04% 158,641,399
2025-03-07 2025-03-05 49.057 3,126,494 -5,681 0.04% 153,377,955
2025-03-06 2025-03-04 48.054 3,132,175 +4,261 0.04% 150,514,049
2025-03-05 2025-03-03 48.054 3,127,914 +8,522 0.04% 150,309,291
2025-03-04 2025-02-28 48.529 3,119,392 +2,276,223 0.04% 151,382,298
2025-03-03 2025-02-27 50.853 843,169 +10,888 0.01% 42,877,608
2025-02-28 2025-02-26 51.064 832,281 -20,357 0.01% 42,499,721
2025-02-27 2025-02-25 49.110 852,638 +28,406 0.01% 41,873,307
2025-02-26 2025-02-24 50.695 824,232 -19,884 0.01% 41,784,031
2025-02-25 2025-02-21 49.850 844,116 +3,787 0.01% 42,078,840
2025-02-24 2025-02-20 48.160 840,329 +8,048 0.01% 40,470,057
2025-02-21 2025-02-19 49.427 832,281 +5,682 0.01% 41,137,269
2025-02-20 2025-02-18 49.269 826,599 +2,367 0.01% 40,725,474
2025-02-19 2025-02-17 49.480 824,232 -38,348 0.01% 40,782,955
2025-02-18 2025-02-14 48.899 862,580 +30,299 0.01% 42,179,361
2025-02-17 2025-02-13 47.420 832,281 -14,202 0.01% 39,467,166
2025-02-14 2025-02-12 48.582 846,483 -8,048 0.01% 41,124,033
2025-02-13 2025-02-11 46.787 854,531 +5,207 0.01% 39,980,772
2025-02-12 2025-02-10 47.526 849,324 +14,676 0.01% 40,365,054
2025-02-11 2025-02-07 46.945 834,648 -16,096 0.01% 39,182,735
2025-02-10 2025-02-06 46.470 850,744 +3,314 0.01% 39,534,040
2025-02-07 2025-02-05 45.995 847,430 -8,522 0.01% 38,977,288
2025-02-06 2025-02-04 46.470 855,952 +947 0.01% 39,776,055
2025-02-05 2025-02-03 45.467 855,005 +20,831 0.01% 38,874,197
2025-02-04 2025-01-28 46.048 834,174 -19,411 0.01% 38,411,632
2025-02-03 2025-01-24 45.942 853,585 -21,304 0.01% 39,215,310
2025-01-27 2025-01-23 45.150 874,889 -8,995 0.01% 39,501,055
2025-01-24 2025-01-22 44.305 883,884 +14,676 0.01% 39,160,377
2025-01-23 2025-01-21 45.572 869,208 -10,415 0.01% 39,611,760
2025-01-22 2025-01-20 45.097 879,623 -4,734 0.01% 39,668,345
2025-01-21 2025-01-17 44.041 884,357 +7,101 0.01% 38,947,833
2025-01-20 2025-01-16 44.041 877,256 -947 0.01% 38,635,099
2025-01-17 2025-01-15 43.460 878,203 +12,783 0.01% 38,166,680
2025-01-16 2025-01-14 43.724 865,420 +5,681 0.01% 37,839,631
2025-01-14 2025-01-10 43.302 859,739 +8,995 0.01% 37,228,035
2025-01-13 2025-01-09 45.203 850,744 -947 0.01% 38,455,839
2025-01-09 2025-01-07 45.678 851,691 +25,565 0.01% 38,903,421
2025-01-08 2025-01-06 46.364 826,126 -1,894 0.01% 38,302,792
2025-01-06 2025-01-02 46.681 828,020 +5,681 0.01% 38,652,957
2025-01-03 2024-12-31 48.635 822,339 -473 0.01% 39,994,488
2025-01-02 2024-12-27 48.952 822,812 +1,420 0.01% 40,278,193
2024-12-30 2024-12-24 49.216 821,392 -9,468 0.01% 40,425,557
2024-12-27 2024-12-20 48.001 830,860 -2,367 0.01% 39,882,407
2024-12-23 2024-12-19 48.265 833,227 -12,783 0.01% 40,216,027
2024-12-20 2024-12-18 48.529 846,010 -947 0.01% 41,056,378
2024-12-19 2024-12-17 48.054 846,957 +2,367 0.01% 40,699,810
2024-12-18 2024-12-16 48.371 844,590 +9,469 0.01% 40,853,666
2024-12-17 2024-12-13 48.952 835,121 +7,575 0.01% 40,880,742
2024-12-16 2024-12-12 50.430 827,546 -947 0.01% 41,733,532
2024-12-13 2024-12-11 49.638 828,493 +3,787 0.01% 41,125,039
2024-12-12 2024-12-10 50.747 824,706 -13,256 0.01% 41,851,610
2024-12-11 2024-12-09 51.275 837,962 -4,260 0.01% 42,966,817
2024-12-10 2024-12-06 49.374 842,222 +2,840 0.01% 41,584,149
2024-12-09 2024-12-05 48.265 839,382 -1,420 0.01% 40,513,100
2024-12-06 2024-12-04 48.741 840,802 -947 0.01% 40,981,237
2024-12-05 2024-12-03 48.741 841,749 -2,841 0.01% 41,027,395
2024-12-03 2024-11-29 47.315 844,590 +1,894 0.01% 39,961,665
2024-12-02 2024-11-28 47.315 842,696 +2,841 0.01% 39,872,051
2024-11-29 2024-11-27 48.424 839,855 -7,102 0.01% 40,668,980
2024-11-28 2024-11-26 46.945 846,957 -1,420 0.01% 39,760,584
2024-11-27 2024-11-25 46.787 848,377 +7,101 0.01% 39,692,846
2024-11-26 2024-11-22 47.209 841,276 +6,155 0.01% 39,716,013
2024-11-25 2024-11-21 48.741 835,121 -474 0.01% 40,704,342
2024-11-22 2024-11-20 49.216 835,595 -473 0.01% 41,124,570
2024-11-21 2024-11-19 48.741 836,068 +1,420 0.01% 40,750,499
2024-11-20 2024-11-18 48.582 834,648 -473 0.01% 40,549,062
2024-11-19 2024-11-15 48.160 835,121 -8,048 0.01% 40,219,241
2024-11-18 2024-11-14 48.424 843,169 -14,676 0.01% 40,829,456
2024-11-15 2024-11-13 49.057 857,845 +2,840 0.01% 42,083,724
2024-11-14 2024-11-12 48.477 855,005 +14,676 0.01% 41,447,750
2024-11-13 2024-11-11 50.906 840,329 +26,512 0.01% 42,777,561
2024-11-12 2024-11-08 52.701 813,817 +4,261 0.01% 42,889,100
2024-11-11 2024-11-07 54.655 809,556 -3,314 0.01% 44,246,291
2024-11-08 2024-11-06 51.381 812,870 +5,208 0.01% 41,766,065
2024-11-07 2024-11-05 53.018 807,662 -17,517 0.01% 42,820,624
2024-11-06 2024-11-04 50.747 825,179 +4,261 0.01% 41,875,614
2024-11-05 2024-11-01 50.747 820,918 +946 0.01% 41,659,379
2024-11-04 2024-10-31 50.853 819,972 +2,368 0.01% 41,697,973
2024-11-01 2024-10-30 50.589 817,604 +4,734 0.01% 41,361,678
2024-10-30 2024-10-28 51.592 812,870 +6,154 0.01% 41,937,766
2024-10-29 2024-10-25 51.698 806,716 +3,314 0.01% 41,705,467
2024-10-28 2024-10-24 51.539 803,402 +6,628 0.01% 41,406,865
2024-10-25 2024-10-23 52.173 796,774 -2,840 0.01% 41,570,163
2024-10-24 2024-10-22 50.853 799,614 +2,367 0.01% 40,662,709
2024-10-23 2024-10-21 51.803 797,247 +6,628 0.01% 41,300,141
2024-10-22 2024-10-18 52.754 790,619 -4,261 0.01% 41,708,288
2024-10-21 2024-10-17 50.589 794,880 +2,367 0.01% 40,212,096
2024-10-18 2024-10-16 51.698 792,513 -473 0.01% 40,971,203
2024-10-17 2024-10-15 51.170 792,986 +11,362 0.01% 40,576,906
2024-10-16 2024-10-14 54.021 781,624 +6,154 0.01% 42,224,367
2024-10-15 2024-10-10 53.863 775,470 -6,628 0.01% 41,769,070
2024-10-14 2024-10-09 50.853 782,098 +6,628 0.01% 39,771,969
2024-10-10 2024-10-08 53.071 775,470 +12,309 0.01% 41,154,819
2024-10-09 2024-10-07 63.051 763,161 -29,825 0.01% 48,118,283
2024-10-08 2024-10-04 60.517 792,986 -8,995 0.01% 47,988,786
2024-10-07 2024-10-03 57.982 801,981 -10,889 0.01% 46,500,331
2024-10-04 2024-10-02 59.777 812,870 -4,734 0.01% 48,591,147
2024-10-03 2024-09-30 52.965 817,604 -10,889 0.01% 43,304,554
2024-10-02 2024-09-27 51.328 828,493 -17,990 0.01% 42,525,041
2024-09-30 2024-09-26 48.107 846,483 -45,922 0.01% 40,721,732
2024-09-27 2024-09-25 44.252 892,405 -474 0.01% 39,490,774
2024-09-26 2024-09-24 42.615 892,879 -12,309 0.01% 38,050,097
2024-09-25 2024-09-23 39.764 905,188 -10,415 0.01% 35,993,443
2024-09-24 2024-09-20 39.764 915,603 +6,154 0.01% 36,407,580
2024-09-23 2024-09-19 39.288 909,449 +6,628 0.01% 35,730,650
2024-09-13 2024-09-11 36.331 902,821 +474 0.01% 32,800,444
2024-09-11 2024-09-09 36.701 902,347 -1,421 0.01% 33,116,773
2024-09-09 2024-09-04 37.070 903,768 +7,102 0.01% 33,503,000
2024-09-05 2024-09-03 39.816 896,666 +9,942 0.01% 35,701,652
2024-09-04 2024-09-02 40.196 886,724 +26,070 0.01% 35,642,965
2024-09-03 2024-08-30 40.631 860,654 -11,046 0.01% 34,969,049
2024-09-02 2024-08-29 39.218 871,700 -9,204 0.01% 34,186,755
2024-08-29 2024-08-27 39.653 880,904 -5,984 0.01% 34,930,522
2024-08-28 2024-08-26 39.327 886,888 +921 0.01% 34,878,756
2024-08-27 2024-08-23 38.621 885,967 -17,489 0.01% 34,216,910
2024-08-26 2024-08-22 37.263 903,456 +1,381 0.01% 33,665,476
2024-08-23 2024-08-21 36.937 902,075 -1,841 0.01% 33,320,016
2024-08-22 2024-08-20 37.372 903,916 -461 0.01% 33,780,817
2024-08-21 2024-08-19 37.535 904,377 +16,109 0.01% 33,945,420
2024-08-20 2024-08-16 37.317 888,268 -9,665 0.01% 33,147,776
2024-08-19 2024-08-15 36.720 897,933 +3,221 0.01% 32,971,922
2024-08-16 2024-08-14 36.557 894,712 +2,762 0.01% 32,707,847
2024-08-15 2024-08-13 36.720 891,950 -4,603 0.01% 32,752,228
2024-08-12 2024-08-08 35.959 896,553 +921 0.01% 32,239,448
2024-08-09 2024-08-07 36.068 895,632 -3,222 0.01% 32,303,629
2024-08-08 2024-08-06 35.688 898,854 -10,585 0.01% 32,078,065
2024-08-07 2024-08-05 36.177 909,439 -9,665 0.01% 32,900,420
2024-08-06 2024-08-02 36.340 919,104 +7,363 0.01% 33,399,842
2024-08-05 2024-08-01 37.046 911,741 +2,302 0.01% 33,776,100
2024-08-02 2024-07-31 37.100 909,439 -19,791 0.01% 33,740,220
2024-08-01 2024-07-30 36.177 929,230 +18,410 0.01% 33,616,391
2024-07-26 2024-07-24 36.883 910,820 +920 0.01% 33,593,555
2024-07-25 2024-07-23 37.209 909,900 -3,221 0.01% 33,856,174
2024-07-24 2024-07-22 37.643 913,121 -6,904 0.01% 34,372,823
2024-07-23 2024-07-19 37.317 920,025 +2,301 0.01% 34,332,862
2024-07-22 2024-07-18 37.480 917,724 -3,682 0.01% 34,396,545
2024-07-19 2024-07-17 37.263 921,406 -5,983 0.01% 34,334,347
2024-07-18 2024-07-16 37.046 927,389 +21,632 0.01% 34,355,791
2024-07-17 2024-07-15 39.164 905,757 +7,824 0.01% 35,473,219
2024-07-16 2024-07-12 40.033 897,933 -15,649 0.01% 35,947,199
2024-07-15 2024-07-11 38.784 913,582 +461 0.01% 35,432,303
2024-07-12 2024-07-10 38.241 913,121 +920 0.01% 34,918,423
2024-07-11 2024-07-09 37.969 912,201 +5,063 0.01% 34,635,492
2024-07-10 2024-07-08 38.295 907,138 +11,506 0.01% 34,738,904
2024-07-09 2024-07-05 39.218 895,632 -1,381 0.01% 35,125,332
2024-07-08 2024-07-04 39.816 897,013 +921 0.01% 35,715,468
2024-07-05 2024-07-03 40.033 896,092 +460 0.01% 35,873,498
2024-07-04 2024-07-02 39.490 895,632 -921 0.01% 35,368,582
2024-07-03 2024-06-28 38.458 896,553 +4,143 0.01% 34,479,651
2024-07-02 2024-06-27 39.056 892,410 +10,585 0.01% 34,853,545
2024-06-27 2024-06-25 40.305 881,825 +460 0.01% 35,541,843
2024-06-26 2024-06-24 39.870 881,365 +921 0.01% 35,140,303
2024-06-25 2024-06-21 39.979 880,444 -460 0.01% 35,199,232
2024-06-24 2024-06-20 40.631 880,904 -921 0.01% 35,791,823
2024-06-21 2024-06-19 40.739 881,825 -1,381 0.01% 35,925,044
2024-06-20 2024-06-18 39.218 883,206 +2,762 0.01% 34,638,003
2024-06-19 2024-06-17 39.436 880,444 -460 0.01% 34,720,982
2024-06-18 2024-06-14 39.599 880,904 +5,062 0.01% 34,882,672
2024-06-17 2024-06-13 39.653 875,842 +1,841 0.01% 34,729,799
2024-06-14 2024-06-12 39.816 874,001 +461 0.01% 34,799,222
2024-06-13 2024-06-11 40.685 873,540 +5,983 0.01% 35,540,068
2024-06-12 2024-06-07 41.391 867,557 +7,824 0.01% 35,909,274
2024-06-11 2024-06-06 45.918 859,733 +1,381 0.01% 39,476,932
2024-06-07 2024-06-05 46.371 858,352 +36,183 0.01% 39,802,309
2024-06-06 2024-06-04 46.201 822,169 +441 0.01% 37,984,831
2024-06-05 2024-06-03 45.691 821,728 +3,091 0.01% 37,545,731
2024-06-04 2024-05-31 44.785 818,637 +5,299 0.01% 36,662,899
2024-06-03 2024-05-30 45.578 813,338 -2,208 0.01% 37,070,282
2024-05-31 2024-05-29 46.654 815,546 -2,649 0.01% 38,048,244
2024-05-30 2024-05-28 47.786 818,195 -1,325 0.01% 39,098,331
2024-05-28 2024-05-24 47.616 819,520 +1,325 0.01% 39,022,447
2024-05-27 2024-05-23 48.239 818,195 +5,740 0.01% 39,468,931
2024-05-24 2024-05-22 50.107 812,455 -4,416 0.01% 40,710,040
2024-05-23 2024-05-21 50.164 816,871 +884 0.01% 40,977,565
2024-05-22 2024-05-20 50.900 815,987 -4,858 0.01% 41,533,820
2024-05-21 2024-05-17 51.466 820,845 +2,650 0.01% 42,245,844
2024-05-20 2024-05-16 48.692 818,195 -14,571 0.01% 39,839,531
2024-05-17 2024-05-14 45.465 832,766 +5,298 0.01% 37,861,470
2024-05-16 2024-05-13 46.540 827,468 +442 0.01% 38,510,750
2024-05-14 2024-05-10 46.710 827,026 -4,857 0.01% 38,630,654
2024-05-13 2024-05-09 44.162 831,883 +441 0.01% 36,738,024
2024-05-10 2024-05-08 43.143 831,442 +1,325 0.01% 35,871,198
2024-05-09 2024-05-07 44.842 830,117 +2,649 0.01% 37,224,034
2024-05-08 2024-05-06 44.332 827,468 +1,325 0.01% 36,683,597
2024-05-07 2024-05-03 44.785 826,143 -3,974 0.01% 36,999,057
2024-05-06 2024-05-02 43.030 830,117 -8,390 0.01% 35,720,033
2024-05-03 2024-04-30 40.709 838,507 +3,091 0.01% 34,134,577
2024-05-02 2024-04-29 41.445 835,416 -1,681,868 0.01% 34,623,647
2024-04-30 2024-04-26 40.539 2,517,284 -12,364 0.04% 102,047,926
2024-04-29 2024-04-25 39.916 2,529,648 +2,208 0.04% 100,973,673
2024-04-26 2024-04-24 38.954 2,527,440 -10,156 0.04% 98,452,838
2024-04-25 2024-04-23 37.368 2,537,596 -16,779 0.04% 94,825,548
2024-04-24 2024-04-22 36.293 2,554,375 -3,090 0.04% 92,704,674
2024-04-23 2024-04-19 35.273 2,557,465 -883 0.04% 90,210,417
2024-04-22 2024-04-18 35.556 2,558,348 -15,455 0.04% 90,965,814
2024-04-18 2024-04-16 33.858 2,573,803 -7,506 0.04% 87,143,587
2024-04-17 2024-04-15 34.367 2,581,309 -3,974 0.04% 88,713,075
2024-04-16 2024-04-12 34.707 2,585,283 +32,675 0.04% 89,727,901
2024-04-15 2024-04-11 36.802 2,552,608 +1,766 0.04% 93,941,270
2024-04-12 2024-04-10 36.859 2,550,842 -883 0.04% 94,020,703
2024-04-11 2024-04-09 36.632 2,551,725 +13,246 0.04% 93,475,349
2024-04-10 2024-04-08 36.859 2,538,479 +3,091 0.04% 93,565,019
2024-04-09 2024-04-05 37.255 2,535,388 +1,766 0.04% 94,455,939
2024-04-08 2024-04-03 38.048 2,533,622 -883 0.04% 96,398,448
2024-04-05 2024-04-02 38.387 2,534,505 -441 0.04% 97,293,044
2024-04-03 2024-03-28 37.425 2,534,946 -2,650 0.04% 94,870,047
2024-04-02 2024-03-27 36.972 2,537,596 +1,679,661 0.04% 93,819,823
2024-03-28 2024-03-26 37.368 857,935 +1,325 0.01% 32,059,539
2024-03-27 2024-03-25 36.972 856,610 +2,208 0.01% 31,670,525
2024-03-26 2024-03-22 37.878 854,402 +11,038 0.01% 32,362,892
2024-03-25 2024-03-21 40.199 843,364 +4,416 0.01% 33,902,549
2024-03-21 2024-03-19 39.520 838,948 +1,766 0.01% 33,155,029
2024-03-19 2024-03-15 40.256 837,182 +4,416 0.01% 33,701,438
2024-03-18 2024-03-14 41.162 832,766 +1,766 0.01% 34,278,069
2024-03-15 2024-03-13 41.785 831,000 +3,974 0.01% 34,722,927
2024-03-14 2024-03-12 42.634 827,026 -2,650 0.01% 35,259,251
2024-03-12 2024-03-08 39.690 829,676 -5,298 0.01% 32,929,527
2024-03-11 2024-03-07 39.237 834,974 -3,533 0.01% 32,761,602
2024-03-08 2024-03-06 39.180 838,507 +8,831 0.01% 32,852,750
2024-03-07 2024-03-05 38.444 829,676 +2,208 0.01% 31,896,075
2024-03-06 2024-03-04 39.350 827,468 +3,974 0.01% 32,560,792
2024-03-05 2024-03-01 39.973 823,494 -1,766 0.01% 32,917,291
2024-03-04 2024-02-29 39.746 825,260 +441 0.01% 32,800,983
2024-03-01 2024-02-28 40.256 824,819 -1,492,884 0.01% 33,203,755
2024-02-28 2024-02-26 41.445 2,317,703 +2,649 0.04% 96,056,733
2024-02-27 2024-02-23 42.351 2,315,054 +3,091 0.04% 98,044,146
2024-02-26 2024-02-22 41.671 2,311,963 -1,766 0.04% 96,342,440
2024-02-23 2024-02-21 40.652 2,313,729 -12,364 0.04% 94,058,030
2024-02-22 2024-02-20 38.218 2,326,093 +1,767 0.04% 88,897,550
2024-02-21 2024-02-19 38.444 2,324,326 +1,766 0.04% 89,356,420
2024-02-20 2024-02-16 39.520 2,322,560 -4,416 0.04% 91,787,029
2024-02-19 2024-02-15 37.991 2,326,976 -3,974 0.04% 88,404,296
2024-02-16 2024-02-14 37.878 2,330,950 +442 0.04% 88,291,322
2024-02-15 2024-02-09 37.312 2,330,508 +4,415 0.04% 86,955,080
2024-02-14 2024-02-07 38.444 2,326,093 -3,532 0.04% 89,424,351
2024-02-08 2024-02-06 38.557 2,329,625 -10,156 0.04% 89,823,935
2024-02-07 2024-02-05 36.123 2,339,781 -1,324 0.04% 84,519,094
2024-02-05 2024-02-01 36.915 2,341,105 -4,857 0.04% 86,422,621
2024-02-01 2024-01-30 36.802 2,345,962 +1,499,507 0.04% 86,336,269
2024-01-31 2024-01-29 38.331 846,455 -2,649 0.01% 32,445,277
2024-01-30 2024-01-26 38.218 849,104 +8,831 0.01% 32,450,665
2024-01-29 2024-01-25 39.180 840,273 +442 0.01% 32,921,942
2024-01-26 2024-01-24 37.368 839,831 +883 0.01% 31,383,024
2024-01-25 2024-01-23 35.443 838,948 -2,649 0.01% 29,735,026
2024-01-24 2024-01-22 33.745 841,597 -2,650 0.01% 28,399,414
2024-01-22 2024-01-18 34.424 844,247 +3,533 0.01% 29,062,439
2024-01-19 2024-01-17 34.084 840,714 +7,064 0.01% 28,655,218
2024-01-18 2024-01-16 36.066 833,650 +6,182 0.01% 30,066,449
2024-01-15 2024-01-11 36.915 827,468 -883 0.01% 30,546,239
2024-01-12 2024-01-10 35.896 828,351 +2,649 0.01% 29,734,635
2024-01-11 2024-01-09 36.462 825,702 +6,182 0.01% 30,107,046
2024-01-10 2024-01-08 36.859 819,520 +5,299 0.01% 30,206,436
2024-01-09 2024-01-05 38.387 814,221 +7,065 0.01% 31,255,823
2024-01-08 2024-01-04 38.444 807,156 +883 0.01% 31,030,316
2024-01-05 2024-01-03 38.557 806,273 +441 0.01% 31,087,670
2024-01-04 2024-01-02 38.614 805,832 +3,533 0.01% 31,116,291
2024-01-03 2023-12-29 40.029 802,299 +883 0.01% 32,115,494
2024-01-02 2023-12-28 39.916 801,416 -9,714 0.01% 31,989,398
2023-12-29 2023-12-27 37.765 811,130 -3,974 0.01% 30,631,992
2023-12-28 2023-12-22 37.255 815,104 +4,857 0.01% 30,366,719
2023-12-27 2023-12-21 37.595 810,247 -1,325 0.01% 30,461,021
2023-12-22 2023-12-20 37.595 811,572 +3,091 0.01% 30,510,834
2023-12-21 2023-12-19 37.425 808,481 +441 0.01% 30,257,304
2023-12-20 2023-12-18 37.821 808,040 +3,974 0.01% 30,561,050
2023-12-19 2023-12-15 38.727 804,066 +3,091 0.01% 31,139,149
2023-12-18 2023-12-14 37.708 800,975 -441 0.01% 30,203,143
2023-12-15 2023-12-13 37.821 801,416 -2,208 0.01% 30,310,522
2023-12-14 2023-12-12 38.727 803,624 +883 0.01% 31,122,032
2023-12-13 2023-12-11 38.048 802,741 -4,415 0.01% 30,542,435
2023-12-12 2023-12-08 38.218 807,156 -2,650 0.01% 30,847,516
2023-12-11 2023-12-07 38.331 809,806 +1,325 0.01% 31,040,493
2023-12-08 2023-12-06 39.123 808,481 +441 0.01% 31,630,555
2023-12-07 2023-12-05 38.954 808,040 +8,831 0.01% 31,476,051
2023-12-06 2023-12-04 39.973 799,209 +2,650 0.01% 31,946,554
2023-12-05 2023-12-01 40.822 796,559 -3,533 0.01% 32,517,126
2023-12-04 2023-11-30 40.765 800,092 +883 0.01% 32,616,050
2023-12-01 2023-11-29 40.482 799,209 +8,831 0.01% 32,353,804
2023-11-30 2023-11-28 42.011 790,378 +4,858 0.01% 33,204,557
2023-11-29 2023-11-27 43.200 785,520 +11,038 0.01% 33,934,443
2023-11-28 2023-11-24 44.049 774,482 -1,766 0.01% 34,115,353
2023-11-27 2023-11-23 44.842 776,248 -1,325 0.01% 34,808,445
2023-11-24 2023-11-22 43.879 777,573 +6,182 0.01% 34,119,434
2023-11-23 2023-11-21 44.049 771,391 -6,182 0.01% 33,979,197
2023-11-22 2023-11-20 44.106 777,573 +9,273 0.01% 34,295,534
2023-11-21 2023-11-17 43.143 768,300 +5,740 0.01% 33,147,040
2023-11-20 2023-11-16 44.162 762,560 +442 0.01% 33,676,548
2023-11-17 2023-11-15 44.785 762,118 -9,273 0.01% 34,131,679
2023-11-16 2023-11-14 42.973 771,391 -441 0.01% 33,149,371
2023-11-14 2023-11-10 42.068 771,832 +1,324 0.01% 32,469,122
2023-11-13 2023-11-09 43.030 770,508 +11,922 0.01% 33,155,050
2023-11-10 2023-11-08 43.596 758,586 +4,857 0.01% 33,071,546
2023-11-09 2023-11-07 46.088 753,729 +4,416 0.01% 34,737,501
2023-11-08 2023-11-06 47.843 749,313 -7,065 0.01% 35,849,155
2023-11-07 2023-11-03 46.597 756,378 +1,325 0.01% 35,245,013
2023-11-06 2023-11-02 45.578 755,053 +883 0.01% 34,413,771
2023-11-01 2023-10-30 45.748 754,170 +6,181 0.01% 34,501,626
2023-10-26 2023-10-24 45.635 747,989 +4,416 0.01% 34,134,158
2023-10-25 2023-10-20 45.918 743,573 +4,857 0.01% 34,143,136
2023-10-24 2023-10-19 46.314 738,716 +22,961 0.01% 34,212,890
2023-10-20 2023-10-18 48.126 715,755 -883 0.01% 34,446,275
2023-10-19 2023-10-17 48.579 716,638 +441 0.01% 34,813,370
2023-10-18 2023-10-16 48.635 716,197 -441 0.01% 34,832,497
2023-10-17 2023-10-13 49.994 716,638 -442 0.01% 35,827,746
2023-10-16 2023-10-12 50.730 717,080 +883 0.01% 36,377,644
2023-10-12 2023-10-10 49.654 716,197 +883 0.01% 35,562,398
2023-10-11 2023-10-09 49.258 715,314 -883 0.01% 35,235,053
2023-10-09 2023-10-05 47.899 716,197 +6,182 0.01% 34,305,346
2023-10-06 2023-10-04 47.899 710,015 -2,208 0.01% 34,009,233
2023-10-05 2023-10-03 48.352 712,223 +442 0.01% 34,437,595
2023-10-04 2023-09-29 50.787 711,781 +883 0.01% 36,149,124
2023-09-28 2023-09-26 50.730 710,898 +883 0.01% 36,064,029
2023-09-27 2023-09-25 52.202 710,015 +1,324 0.01% 37,064,436
2023-09-20 2023-09-18 52.316 708,691 +2,650 0.01% 37,075,570
2023-09-19 2023-09-15 53.674 706,041 -442 0.01% 37,896,334
2023-09-15 2023-09-13 52.995 706,483 -883 0.01% 37,440,058
2023-09-14 2023-09-12 53.108 707,366 +442 0.01% 37,566,952
2023-09-13 2023-09-11 53.448 706,924 +441 0.01% 37,783,629
2023-09-12 2023-09-07 55.356 706,483 +7,948 0.01% 39,108,389
2023-09-11 2023-09-06 56.745 698,535 +17,821 0.01% 39,638,156
2023-09-07 2023-09-05 56.051 680,714 +5,618 0.01% 38,154,409
2023-09-06 2023-09-04 57.959 675,096 -13,398 0.01% 39,128,169
2023-09-04 2023-08-30 54.431 688,494 +9,509 0.01% 37,475,381
2023-08-31 2023-08-29 54.200 678,985 -2,594 0.01% 36,800,697
2023-08-30 2023-08-28 52.522 681,579 -3,457 0.01% 35,797,963
2023-08-29 2023-08-25 51.423 685,036 +864 0.01% 35,226,657
2023-08-28 2023-08-24 51.134 684,172 +865 0.01% 34,984,352
2023-08-25 2023-08-23 51.134 683,307 +1,728 0.01% 34,940,121
2023-08-23 2023-08-21 50.729 681,579 -864 0.01% 34,575,786
2023-08-22 2023-08-18 52.580 682,443 +432 0.01% 35,882,817
2023-08-21 2023-08-17 53.853 682,011 +865 0.01% 36,728,004
2023-08-17 2023-08-15 56.455 681,146 +5,186 0.01% 38,454,423
2023-08-16 2023-08-14 57.670 675,960 +864 0.01% 38,982,746
2023-08-15 2023-08-11 59.521 675,096 +865 0.01% 40,182,521
2023-08-14 2023-08-10 61.199 674,231 -865 0.01% 41,262,036
2023-08-10 2023-08-08 61.025 675,096 +865 0.01% 41,197,823
2023-08-08 2023-08-04 63.050 674,231 -865 0.01% 42,510,037
2023-08-07 2023-08-03 62.008 675,096 -3,889 0.01% 41,861,674
2023-08-04 2023-08-02 61.893 678,985 +864 0.01% 42,024,275
2023-08-02 2023-07-31 65.074 678,121 -2,593 0.01% 44,128,177
2023-08-01 2023-07-28 64.959 680,714 -104,160 0.01% 44,218,164
2023-07-31 2023-07-27 62.124 784,874 -2,161 0.01% 48,759,640
2023-07-27 2023-07-25 60.678 787,035 -7,348 0.01% 47,755,765
2023-07-26 2023-07-24 56.455 794,383 +2,161 0.01% 44,847,272
2023-07-25 2023-07-21 57.959 792,222 -864 0.01% 45,916,723
2023-07-24 2023-07-20 57.728 793,086 +1,729 0.01% 45,783,300
2023-07-21 2023-07-19 58.133 791,357 +432 0.01% 46,003,914
2023-07-20 2023-07-18 58.711 790,925 +3,890 0.01% 46,436,301
2023-07-19 2023-07-14 60.562 787,035 -1,729 0.01% 47,664,715
2023-07-18 2023-07-13 60.157 788,764 -7,780 0.01% 47,450,052
2023-07-14 2023-07-12 58.191 796,544 -1,728 0.01% 46,351,524
2023-07-13 2023-07-11 56.976 798,272 +1,728 0.01% 45,482,402
2023-07-12 2023-07-10 56.282 796,544 -432 0.01% 44,831,047
2023-07-11 2023-07-07 56.571 796,976 +4,322 0.01% 45,085,861
2023-07-10 2023-07-06 57.207 792,654 +1,297 0.01% 45,345,711
2023-07-07 2023-07-05 58.943 791,357 +864 0.01% 46,644,764
2023-07-06 2023-07-04 59.695 790,493 -1,296 0.01% 47,188,263
2023-07-05 2023-07-03 59.521 791,789 -3,458 0.01% 47,128,228
2023-07-04 2023-06-30 57.670 795,247 +2,161 0.01% 45,862,050
2023-06-29 2023-06-27 57.670 793,086 -864 0.01% 45,737,425
2023-06-27 2023-06-23 57.034 793,950 +6,483 0.01% 45,282,077
2023-06-26 2023-06-21 57.844 787,467 +864 0.01% 45,550,026
2023-06-23 2023-06-20 58.654 786,603 +6,915 0.01% 46,137,050
2023-06-21 2023-06-19 60.215 779,688 +432 0.01% 46,949,162
2023-06-20 2023-06-16 61.083 779,256 -1,728 0.01% 47,599,275
2023-06-19 2023-06-15 60.447 780,984 -1,297 0.01% 47,207,902
2023-06-14 2023-06-12 64.209 782,281 +24,700 0.01% 50,229,757
2023-06-13 2023-06-09 63.851 757,581 +2,930 0.01% 48,372,286
2023-06-12 2023-06-08 63.791 754,651 +837 0.01% 48,140,127
2023-06-09 2023-06-07 63.074 753,814 +418 0.01% 47,546,434
2023-06-08 2023-06-06 62.417 753,396 -837 0.01% 47,025,068
2023-06-07 2023-06-05 61.880 754,233 +837 0.01% 46,671,861
2023-06-06 2023-06-02 61.581 753,396 -5,022 0.01% 46,395,067
2023-06-02 2023-05-31 59.371 758,418 +2,092 0.01% 45,028,227
2023-06-01 2023-05-30 60.506 756,326 +3,767 0.01% 45,762,349
2023-05-30 2023-05-25 61.103 752,559 +4,186 0.01% 45,983,923
2023-05-29 2023-05-24 61.641 748,373 +7,115 0.01% 46,130,444
2023-05-25 2023-05-23 63.373 741,258 +5,860 0.01% 46,975,846
2023-05-24 2023-05-22 65.643 735,398 -419 0.01% 48,273,631
2023-05-23 2023-05-19 65.404 735,817 -3,348 0.01% 48,125,335
2023-05-19 2023-05-17 65.822 739,165 +3,767 0.01% 48,653,358
2023-05-18 2023-05-16 68.868 735,398 +837 0.01% 50,645,584
2023-05-17 2023-05-15 69.346 734,561 -837 0.01% 50,938,941
2023-05-16 2023-05-12 66.778 735,398 +5,860 0.01% 49,108,207
2023-05-15 2023-05-11 68.868 729,538 +1,674 0.01% 50,242,016
2023-05-11 2023-05-09 70.182 727,864 +419 0.01% 51,083,181
2023-05-10 2023-05-08 73.049 727,445 -4,186 0.01% 53,139,376
2023-05-09 2023-05-05 71.735 731,631 -7,115 0.01% 52,483,759
2023-05-08 2023-05-04 70.780 738,746 -5,442 0.01% 52,288,155
2023-05-05 2023-05-03 65.703 744,188 +838 0.01% 48,895,082
2023-05-03 2023-04-28 67.733 743,350 -4,186 0.01% 50,349,624
2023-05-02 2023-04-27 67.136 747,536 -5,860 0.01% 50,186,655
2023-04-27 2023-04-25 61.462 753,396 +3,767 0.01% 46,305,067
2023-04-26 2023-04-24 62.895 749,629 -1,255 0.01% 47,148,142
2023-04-24 2023-04-20 65.583 750,884 +837 0.01% 49,245,326
2023-04-21 2023-04-19 64.807 750,047 +3,767 0.01% 48,608,033
2023-04-20 2023-04-18 65.583 746,280 -4,604 0.01% 48,943,382
2023-04-19 2023-04-17 64.627 750,884 -6,697 0.01% 48,527,726
2023-04-18 2023-04-14 62.238 757,581 -1,256 0.01% 47,150,535
2023-04-17 2023-04-13 61.581 758,837 +1,674 0.01% 46,730,130
2023-04-14 2023-04-12 61.880 757,163 +837 0.01% 46,853,169
2023-04-13 2023-04-11 62.238 756,326 -6,696 0.01% 47,072,426
2023-04-12 2023-04-06 60.924 763,022 +837 0.01% 46,486,523
2023-04-11 2023-04-04 60.566 762,185 +5,022 0.01% 46,162,379
2023-04-06 2023-04-03 61.163 757,163 +2,093 0.01% 46,310,468
2023-04-04 2023-03-31 61.044 755,070 -3,348 0.01% 46,092,253
2023-04-03 2023-03-30 60.685 758,418 +2,929 0.01% 46,024,827
2023-03-31 2023-03-29 61.820 755,489 -1,674 0.01% 46,704,457
2023-03-30 2023-03-28 61.223 757,163 +837 0.01% 46,355,693
2023-03-29 2023-03-27 60.566 756,326 +1,675 0.01% 45,807,524
2023-03-28 2023-03-24 62.119 754,651 +1,674 0.01% 46,878,026
2023-03-27 2023-03-23 62.836 752,977 -419 0.01% 47,313,740
2023-03-24 2023-03-22 61.522 753,396 -3,348 0.01% 46,350,067
2023-03-23 2023-03-21 60.566 756,744 +837 0.01% 45,832,840
2023-03-22 2023-03-20 59.789 755,907 +4,185 0.01% 45,195,196
2023-03-21 2023-03-17 61.641 751,722 -2,511 0.01% 46,336,880
2023-03-16 2023-03-14 60.566 754,233 -435 0.01% 45,680,759
2023-03-15 2023-03-13 62.358 754,668 -2,511 0.01% 47,059,387
2023-03-14 2023-03-10 61.522 757,179 +837 0.01% 46,582,803
2023-03-13 2023-03-09 62.537 756,342 +837 0.01% 47,299,302
2023-03-10 2023-03-08 63.612 755,505 +7,534 0.01% 48,059,227
2023-03-09 2023-03-07 66.300 747,971 +837 0.01% 49,590,395
2023-03-07 2023-03-03 68.331 747,134 +837 0.01% 51,052,187
2023-03-06 2023-03-02 67.972 746,297 -419 0.01% 50,727,538
2023-03-02 2023-02-28 63.672 746,716 +4,186 0.01% 47,544,742
2023-03-01 2023-02-27 63.911 742,530 +1,674 0.01% 47,455,616
2023-02-21 2023-02-17 68.152 740,856 +419 0.01% 50,490,454
2023-02-20 2023-02-16 68.629 740,437 -419 0.01% 50,815,707
2023-02-13 2023-02-09 70.660 740,856 -4,185 0.01% 52,348,998
2023-02-08 2023-02-06 66.957 745,041 +837 0.01% 49,885,648
2023-02-07 2023-02-03 69.167 744,204 +1,255 0.01% 51,474,293
2023-02-06 2023-02-02 72.153 742,949 -418 0.01% 53,606,292
2023-02-03 2023-02-01 73.647 743,367 +1,255 0.01% 54,746,478
2023-02-02 2023-01-31 72.512 742,112 +1,675 0.01% 53,811,856
2023-02-01 2023-01-30 72.751 740,437 -419 0.01% 53,867,303
2023-01-31 2023-01-27 76.693 740,856 +1,674 0.01% 56,818,355
2023-01-30 2023-01-26 77.350 739,182 -837 0.01% 57,175,633
2023-01-27 2023-01-20 74.244 740,019 +419 0.01% 54,941,919
2023-01-19 2023-01-17 70.899 739,600 -837 0.01% 52,436,953
2023-01-18 2023-01-16 72.631 740,437 -837 0.01% 53,778,851
2023-01-17 2023-01-13 74.244 741,274 -2,093 0.01% 55,035,096
2023-01-16 2023-01-12 71.676 743,367 -837 0.01% 53,281,244
2023-01-13 2023-01-11 70.182 744,204 -1,675 0.01% 52,229,960
2023-01-12 2023-01-10 67.793 745,879 +419 0.01% 50,565,473
2023-01-11 2023-01-09 69.943 745,460 -5,860 0.01% 52,140,005
2023-01-09 2023-01-05 66.180 751,320 -4,185 0.01% 49,722,681
2023-01-06 2023-01-04 66.539 755,505 -18,835 0.01% 50,270,403
2023-01-05 2023-01-03 63.134 774,340 -419 0.01% 48,887,352
2023-01-04 2022-12-30 61.701 774,759 -3,348 0.01% 47,803,179
2022-12-30 2022-12-28 61.223 778,107 -837 0.01% 47,637,945
2022-12-29 2022-12-23 60.267 778,944 +1,674 0.01% 46,944,772
2022-12-21 2022-12-19 59.610 777,270 -1,674 0.01% 46,333,198
2022-12-20 2022-12-16 60.924 778,944 -5,023 0.01% 47,456,558
2022-12-19 2022-12-15 59.610 783,967 -418 0.01% 46,732,407
2022-12-13 2022-12-09 63.015 784,385 -6,279 0.01% 49,427,833
2022-12-12 2022-12-08 61.462 790,664 -2,511 0.01% 48,595,625
2022-12-09 2022-12-07 58.654 793,175 +2,511 0.01% 46,523,281
2022-12-07 2022-12-05 63.254 790,664 -33,902 0.01% 50,012,407
2022-12-05 2022-12-01 56.803 824,566 +418 0.01% 46,837,722
2022-12-02 2022-11-30 57.042 824,148 -3,348 0.01% 47,010,883
2022-12-01 2022-11-29 56.445 827,496 -13,394 0.01% 46,707,599
2022-11-30 2022-11-28 49.994 840,890 +419 0.01% 42,039,203
2022-11-29 2022-11-25 52.383 840,471 +418 0.01% 44,026,297
2022-11-28 2022-11-24 50.830 840,053 -837 0.01% 42,699,823
2022-11-25 2022-11-23 49.934 840,890 -837 0.01% 41,988,977
2022-11-24 2022-11-22 49.396 841,727 -419 0.01% 41,578,287
2022-11-23 2022-11-21 49.157 842,146 +9,208 0.01% 41,397,780
2022-11-22 2022-11-18 50.710 832,938 -15,067 0.01% 42,238,666
2022-11-21 2022-11-17 52.682 848,005 -419 0.01% 44,674,204
2022-11-18 2022-11-16 53.100 848,424 -2,930 0.01% 45,051,010
2022-11-17 2022-11-15 52.741 851,354 -10,882 0.01% 44,901,486
2022-11-16 2022-11-14 50.053 862,236 -837 0.01% 43,157,870
2022-11-15 2022-11-11 47.127 863,073 -5,860 0.01% 40,673,764
2022-11-14 2022-11-10 41.512 868,933 -9,208 0.01% 36,071,228
2022-11-11 2022-11-09 42.348 878,141 +10,464 0.01% 37,187,786
2022-11-10 2022-11-08 43.125 867,677 +1,255 0.01% 37,418,391
2022-11-09 2022-11-07 43.961 866,422 -6,697 0.01% 38,088,785
2022-11-08 2022-11-04 41.393 873,119 -4,185 0.01% 36,140,695
2022-11-07 2022-11-03 38.108 877,304 +5,860 0.01% 33,431,866
2022-11-03 2022-11-01 39.242 871,444 -5,023 0.01% 34,197,526
2022-11-02 2022-10-31 37.510 876,467 -5,023 0.01% 32,876,460
2022-11-01 2022-10-28 38.765 881,490 -24,694 0.01% 34,170,546
2022-10-28 2022-10-26 40.019 906,184 -1,674 0.01% 36,264,444
2022-10-27 2022-10-25 39.481 907,858 +9,626 0.01% 35,843,401
2022-10-26 2022-10-24 39.123 898,232 +7,116 0.01% 35,141,448
2022-10-24 2022-10-20 44.558 891,116 -1,675 0.01% 39,706,618
2022-10-21 2022-10-19 44.618 892,791 +5,023 0.01% 39,834,579
2022-10-20 2022-10-18 45.992 887,768 +1,256 0.01% 40,830,062
2022-10-19 2022-10-17 45.693 886,512 +418 0.01% 40,507,541
2022-10-18 2022-10-14 45.574 886,094 +2,930 0.01% 40,382,589
2022-10-17 2022-10-13 45.395 883,164 +5,023 0.01% 40,090,805
2022-10-14 2022-10-12 46.410 878,141 -22,602 0.01% 40,754,456
2022-10-13 2022-10-11 45.813 900,743 +4,185 0.01% 41,265,403
2022-10-11 2022-10-07 47.963 896,558 +1,675 0.01% 43,001,516
2022-10-07 2022-10-05 49.098 894,883 -17,161 0.01% 43,936,748
2022-10-06 2022-10-03 44.797 912,044 +9,627 0.01% 40,857,038
2022-10-05 2022-09-30 46.828 902,417 -4,186 0.01% 42,258,411
2022-09-30 2022-09-28 46.589 906,603 +9,627 0.01% 42,237,829
2022-09-29 2022-09-27 48.620 896,976 +22,183 0.01% 43,610,901
2022-09-28 2022-09-26 49.635 874,793 -9,626 0.01% 43,420,633
2022-09-27 2022-09-23 50.173 884,419 -2,930 0.01% 44,373,857
2022-09-26 2022-09-22 50.173 887,349 +12,975 0.01% 44,520,864
2022-09-23 2022-09-21 51.069 874,374 -837 0.01% 44,653,261
2022-09-22 2022-09-20 52.622 875,211 +3,767 0.01% 46,055,182
2022-09-21 2022-09-19 55.056 871,444 +1,674 0.01% 47,978,331
2022-09-20 2022-09-16 55.974 869,770 +31,154 0.01% 48,684,270
2022-09-16 2022-09-14 56.157 838,616 +2,452 0.01% 47,094,368
2022-09-15 2022-09-13 58.115 836,164 -2,861 0.01% 48,593,504
2022-09-14 2022-09-09 58.115 839,025 -4,495 0.01% 48,759,770
2022-09-13 2022-09-08 55.178 843,520 -10,217 0.01% 46,544,146
2022-09-08 2022-09-06 55.913 853,737 +1,226 0.01% 47,734,617
2022-09-06 2022-09-02 55.913 852,511 +1,635 0.01% 47,666,068
2022-09-02 2022-08-31 56.708 850,876 -2,861 0.01% 48,251,315
2022-08-29 2022-08-25 56.769 853,737 -7,356 0.01% 48,465,782
2022-08-26 2022-08-24 53.894 861,093 -817 0.01% 46,407,600
2022-08-25 2022-08-23 52.548 861,910 +3,678 0.01% 45,291,659
2022-08-24 2022-08-22 53.221 858,232 -3,270 0.01% 45,675,899
2022-08-23 2022-08-19 53.282 861,502 -1,634 0.01% 45,902,632
2022-08-22 2022-08-18 52.732 863,136 +5,312 0.01% 45,514,486
2022-08-19 2022-08-17 53.527 857,824 +409 0.01% 45,916,565
2022-08-18 2022-08-16 53.710 857,415 -817 0.01% 46,052,026
2022-08-17 2022-08-15 54.077 858,232 -818 0.01% 46,410,913
2022-08-16 2022-08-12 54.934 859,050 +2,452 0.01% 47,190,864
2022-08-15 2022-08-11 55.056 856,598 +818 0.01% 47,160,968
2022-08-12 2022-08-10 53.466 855,780 +8,991 0.01% 45,754,805
2022-08-11 2022-08-09 54.873 846,789 -409 0.01% 46,465,519
2022-08-10 2022-08-08 54.995 847,198 +409 0.01% 46,591,614
2022-08-09 2022-08-05 55.729 846,789 +2,043 0.01% 47,190,734
2022-08-08 2022-08-04 55.301 844,746 +2,452 0.01% 46,715,147
2022-08-05 2022-08-03 54.811 842,294 +2,043 0.01% 46,167,341
2022-08-04 2022-08-02 54.873 840,251 +6,948 0.01% 46,106,762
2022-08-03 2022-08-01 56.463 833,303 +1,226 0.01% 47,050,884
2022-08-02 2022-07-29 56.524 832,077 +17,017 0.01% 47,032,562
2022-08-01 2022-07-28 58.543 815,060 +1,226 0.01% 47,716,070
2022-07-29 2022-07-27 58.788 813,834 -1,635 0.01% 47,843,436
2022-07-28 2022-07-26 59.705 815,469 -2,452 0.01% 48,687,830
2022-07-27 2022-07-25 58.054 817,921 +1,635 0.01% 47,483,281
2022-07-26 2022-07-22 57.931 816,286 +2,043 0.01% 47,288,493
2022-07-25 2022-07-21 57.748 814,243 +19,208 0.01% 47,020,709
2022-07-22 2022-07-20 59.766 795,035 -817 0.01% 47,516,447
2022-07-20 2022-07-18 59.766 795,852 +408 0.01% 47,565,276
2022-07-19 2022-07-15 57.258 795,444 +1,226 0.01% 45,545,828
2022-07-18 2022-07-14 58.788 794,218 +15,530 0.01% 46,690,256
2022-07-06 2022-07-04 65.456 778,688 -1,635 0.01% 50,969,504
2022-07-04 2022-06-29 65.823 780,323 -1,634 0.01% 51,362,934
2022-06-30 2022-06-28 66.557 781,957 +408 0.01% 52,044,509
2022-06-29 2022-06-27 66.557 781,549 -12,260 0.01% 52,017,353
2022-06-28 2022-06-24 65.578 793,809 -4,904 0.01% 52,056,378
2022-06-27 2022-06-23 64.232 798,713 -409 0.01% 51,303,052
2022-06-24 2022-06-22 63.009 799,122 +3,678 0.01% 50,351,621
2022-06-23 2022-06-21 64.293 795,444 -3,269 0.01% 51,141,737
2022-06-22 2022-06-20 62.580 798,713 +817 0.01% 49,983,830
2022-06-21 2022-06-17 61.969 797,896 +1,226 0.01% 49,444,601
2022-06-20 2022-06-16 60.501 796,670 -22,068 0.01% 48,198,986
2022-06-17 2022-06-15 61.846 818,738 -13,486 0.01% 50,635,983
2022-06-16 2022-06-14 57.258 832,224 +6,947 0.01% 47,651,791
2022-06-15 2022-06-13 57.197 825,277 +818 0.01% 47,203,532
2022-06-14 2022-06-10 59.277 824,459 +3,351 0.01% 48,871,536
2022-06-13 2022-06-09 59.705 821,108 -8,092 0.01% 49,024,508
2022-06-10 2022-06-08 60.378 829,200 -409 0.01% 50,065,619
2022-06-09 2022-06-07 58.910 829,609 +818 0.01% 48,872,312
2022-06-02 2022-05-31 63.829 828,791 +6,538 0.01% 52,900,874
2022-06-01 2022-05-30 62.814 822,253 +38,149 0.01% 51,648,831
2022-05-31 2022-05-27 61.418 784,104 +5,122 0.01% 48,158,047
2022-05-30 2022-05-26 59.134 778,982 +9,063 0.01% 46,064,162
2022-05-27 2022-05-25 59.451 769,919 -394 0.01% 45,772,482
2022-05-26 2022-05-24 59.641 770,313 +1,970 0.01% 45,942,531
2022-05-24 2022-05-20 61.545 768,343 +11,032 0.01% 47,287,539
2022-05-23 2022-05-19 59.641 757,311 +394 0.01% 45,167,074
2022-05-20 2022-05-18 61.418 756,917 +3,547 0.01% 46,488,278
2022-05-19 2022-05-17 61.481 753,370 -788 0.01% 46,318,228
2022-05-18 2022-05-16 59.070 754,158 +788 0.01% 44,548,374
2022-05-17 2022-05-13 59.324 753,370 +788 0.01% 44,693,027
2022-05-16 2022-05-12 58.753 752,582 +2,758 0.01% 44,216,529
2022-05-13 2022-05-11 60.339 749,824 +394 0.01% 45,243,864
2022-05-12 2022-05-10 60.910 749,430 +2,758 0.01% 45,648,041
2022-05-11 2022-05-06 61.735 746,672 +3,152 0.01% 46,095,926
2022-05-06 2022-05-04 65.098 743,520 +394 0.01% 48,401,615
2022-05-04 2022-04-29 65.225 743,126 +394 0.01% 48,470,267
2022-05-03 2022-04-28 63.385 742,732 -788 0.01% 47,077,941
2022-04-29 2022-04-27 62.116 743,520 +394 0.01% 46,184,387
2022-04-28 2022-04-26 62.623 743,126 +7,487 0.01% 46,537,114
2022-04-27 2022-04-25 64.210 735,639 +394 0.01% 47,235,128
2022-04-26 2022-04-22 66.811 735,245 +394 0.01% 49,122,481
2022-04-25 2022-04-21 68.080 734,851 +394 0.01% 50,028,658
2022-04-22 2022-04-20 67.763 734,457 +1,970 0.01% 49,768,834
2022-04-21 2022-04-19 69.730 732,487 +1,182 0.01% 51,076,067
2022-04-20 2022-04-14 72.712 731,305 -394 0.01% 53,174,449
2022-04-13 2022-04-11 70.745 731,699 +7,880 0.01% 51,763,921
2022-04-11 2022-04-07 72.712 723,819 -394 0.01% 52,630,129
2022-04-08 2022-04-06 74.171 724,213 -3,940 0.01% 53,715,629
2022-04-07 2022-04-04 75.186 728,153 -6,304 0.01% 54,747,064
2022-04-04 2022-03-31 70.618 734,457 +394 0.01% 51,865,835
2022-04-01 2022-03-30 71.570 734,063 -394 0.01% 52,536,637
2022-03-31 2022-03-29 70.364 734,457 +394 0.01% 51,679,435
2022-03-30 2022-03-28 70.301 734,063 +394 0.01% 51,605,137
2022-03-29 2022-03-25 70.364 733,669 -1,576 0.01% 51,623,988
2022-03-28 2022-03-24 72.141 735,245 +788 0.01% 53,041,083
2022-03-25 2022-03-23 71.950 734,457 +1,576 0.01% 52,844,436
2022-03-24 2022-03-22 70.935 732,881 +788 0.01% 51,987,042
2022-03-23 2022-03-21 69.412 732,093 +7,092 0.01% 50,816,344
2022-03-22 2022-03-18 73.537 725,001 -6,698 0.01% 53,314,075
2022-03-21 2022-03-17 70.174 731,699 -1,576 0.01% 51,346,096
2022-03-18 2022-03-16 63.512 733,275 +2,364 0.01% 46,571,561
2022-03-17 2022-03-15 58.817 730,911 +22,459 0.01% 42,989,666
2022-03-16 2022-03-14 67.319 708,452 +788 0.01% 47,692,013
2022-03-15 2022-03-11 69.603 707,664 +3,940 0.01% 49,255,368
2022-03-14 2022-03-10 69.857 703,724 -1,576 0.01% 49,159,734
2022-03-11 2022-03-09 67.699 705,300 +1,182 0.01% 47,748,325
2022-03-10 2022-03-08 68.461 704,118 +788 0.01% 48,204,405
2022-03-09 2022-03-07 69.857 703,330 +1,577 0.01% 49,132,210
2022-03-03 2022-03-01 77.026 701,753 +1,182 0.01% 54,053,373
2022-03-01 2022-02-25 76.899 700,571 +7,880 0.01% 53,873,428
2022-02-28 2022-02-24 77.851 692,691 +1,970 0.01% 53,926,713
2022-02-25 2022-02-23 81.404 690,721 +788 0.01% 56,227,549
2022-02-24 2022-02-22 81.785 689,933 +394 0.01% 56,426,053
2022-02-22 2022-02-18 84.640 689,539 -788 0.01% 58,362,583
2022-02-21 2022-02-17 84.513 690,327 -788 0.01% 58,341,679
2022-02-18 2022-02-16 84.450 691,115 -788 0.01% 58,364,425
2022-02-17 2022-02-15 81.594 691,903 -155,245 0.01% 56,455,469
2022-02-16 2022-02-14 84.577 847,148 -5,516 0.01% 71,648,859
2022-02-15 2022-02-11 87.939 852,664 -7,486 0.01% 74,982,686
2022-02-14 2022-02-10 84.640 860,150 -788 0.01% 72,803,098
2022-02-11 2022-02-09 83.117 860,938 -2,364 0.01% 71,558,794
2022-02-10 2022-02-08 81.468 863,302 +394 0.01% 70,331,132
2022-02-09 2022-02-07 80.833 862,908 +394 0.01% 69,751,534
2022-02-08 2022-02-04 80.833 862,514 -5,911 0.01% 69,719,686
2022-02-07 2022-01-31 77.280 868,425 +44,525 0.01% 67,111,886
2022-02-04 2022-01-27 77.534 823,900 +1,576 0.01% 63,880,094
2022-01-27 2022-01-25 78.295 822,324 -3,940 0.01% 64,384,001
2022-01-25 2022-01-21 83.688 826,264 -1,576 0.01% 69,148,612
2022-01-24 2022-01-20 83.498 827,840 +394 0.01% 69,122,929
2022-01-20 2022-01-18 77.217 827,446 +788 0.01% 63,892,529
2022-01-19 2022-01-17 76.963 826,658 +1,576 0.01% 63,621,882
2022-01-18 2022-01-14 77.851 825,082 -788 0.01% 64,233,489
2022-01-17 2022-01-13 78.612 825,870 -1,182 0.01% 64,923,636
2022-01-14 2022-01-12 77.534 827,052 -394 0.01% 64,124,481
2022-01-13 2022-01-11 77.280 827,446 -1,182 0.01% 63,945,029
2022-01-12 2022-01-10 78.549 828,628 -18,520 0.01% 65,087,874
2022-01-11 2022-01-07 77.534 847,148 -1,182 0.01% 65,682,600
2022-01-07 2022-01-05 72.077 848,330 -394 0.01% 61,145,288
2022-01-04 2021-12-31 71.252 848,724 +3,941 0.01% 60,473,636
2021-12-30 2021-12-28 72.775 844,783 -788 0.01% 61,479,230
2021-12-28 2021-12-22 71.062 845,571 +788 0.01% 60,088,027
2021-12-23 2021-12-21 72.141 844,783 -1,182 0.01% 60,943,230
2021-12-22 2021-12-20 71.189 845,965 -7,881 0.01% 60,223,375
2021-12-21 2021-12-17 71.887 853,846 +394 0.01% 61,380,341
2021-12-16 2021-12-14 72.331 853,452 +1,576 0.01% 61,731,068
2021-12-15 2021-12-13 73.283 851,876 -1,576 0.01% 62,427,825
2021-12-14 2021-12-10 73.346 853,452 -10,244 0.01% 62,597,469
2021-12-13 2021-12-09 74.742 863,696 -14,973 0.01% 64,554,428
2021-12-09 2021-12-07 73.092 878,669 -1,970 0.01% 64,224,040
2021-12-08 2021-12-06 70.681 880,639 -394 0.02% 62,244,781
2021-12-07 2021-12-03 70.364 881,033 +7,092 0.02% 61,993,129
2021-12-03 2021-12-01 68.841 873,941 -788 0.01% 60,163,306
2021-12-02 2021-11-30 68.588 874,729 -10,245 0.01% 59,995,553
2021-11-30 2021-11-26 70.301 884,974 +5,123 0.02% 62,214,284
2021-11-29 2021-11-25 72.712 879,851 -1,576 0.01% 63,975,485
2021-11-26 2021-11-24 72.521 881,427 +4,728 0.02% 63,922,304
2021-11-24 2021-11-22 72.966 876,699 -394 0.01% 63,968,798
2021-11-23 2021-11-19 72.775 877,093 +788 0.01% 63,830,596
2021-11-19 2021-11-17 74.361 876,305 -410 0.01% 65,163,250
2021-11-16 2021-11-12 74.425 876,715 -3,152 0.01% 65,249,365
2021-11-15 2021-11-11 74.679 879,867 -788 0.01% 65,707,256
2021-11-10 2021-11-08 71.316 880,655 -2,758 0.02% 62,804,672
2021-11-09 2021-11-05 68.588 883,413 +1,592 0.02% 60,591,167
2021-11-08 2021-11-04 69.793 881,821 +1,576 0.02% 61,545,026
2021-11-05 2021-11-03 70.745 880,245 +1,182 0.01% 62,272,783
2021-11-04 2021-11-02 70.999 879,063 +1,576 0.01% 62,412,262
2021-11-03 2021-11-01 71.823 877,487 +394 0.01% 63,024,144
2021-11-02 2021-10-29 70.935 877,093 -19,701 0.01% 62,216,745
2021-11-01 2021-10-28 74.044 896,794 +1,182 0.02% 66,402,341
2021-10-29 2021-10-27 75.884 895,612 +788 0.02% 67,962,747
2021-10-27 2021-10-25 78.232 894,824 +3,546 0.02% 70,003,626
2021-10-26 2021-10-22 79.501 891,278 +5,910 0.02% 70,857,218
2021-10-25 2021-10-21 79.628 885,368 -6,698 0.02% 70,499,719
2021-10-22 2021-10-20 74.044 892,066 -788 0.02% 66,052,260
2021-10-21 2021-10-19 73.600 892,854 -788 0.02% 65,714,056
2021-10-20 2021-10-18 72.077 893,642 +788 0.02% 64,411,252
2021-10-19 2021-10-15 72.902 892,854 +4,728 0.02% 65,090,906
2021-10-18 2021-10-12 72.014 888,126 -4,728 0.02% 63,957,324
2021-10-15 2021-10-11 75.948 892,854 -13,397 0.02% 67,810,108
2021-10-12 2021-10-08 73.410 906,251 -1,182 0.02% 66,527,575
2021-10-11 2021-10-07 71.443 907,433 -9,062 0.02% 64,829,519
2021-10-08 2021-10-06 66.748 916,495 +4,334 0.02% 61,173,831
2021-10-07 2021-10-05 64.717 912,161 +9,456 0.02% 59,032,545
2021-10-06 2021-10-04 65.034 902,705 -394 0.02% 58,706,955
2021-10-05 2021-09-30 67.572 903,099 +788 0.02% 61,024,581
2021-10-04 2021-09-29 69.222 902,311 +6,699 0.02% 62,459,836
2021-09-30 2021-09-28 69.920 895,612 +394 0.02% 62,621,193
2021-09-29 2021-09-27 71.160 895,218 +8,274 0.02% 63,704,097
2021-09-28 2021-09-24 70.190 886,944 +17,043 0.02% 62,254,652
2021-09-27 2021-09-23 68.702 869,901 +21,254 0.02% 59,764,077
2021-09-24 2021-09-21 68.055 848,647 +4,251 0.01% 57,754,881
2021-09-23 2021-09-20 66.438 844,396 +3,865 0.01% 56,099,951
2021-09-21 2021-09-17 70.514 840,531 -4,251 0.01% 59,268,796
2021-09-20 2021-09-16 74.266 844,782 -2,319 0.01% 62,738,251
2021-09-17 2021-09-15 73.360 847,101 +773 0.01% 62,143,272
2021-09-16 2021-09-14 74.524 846,328 +773 0.01% 63,072,066
2021-09-15 2021-09-13 76.530 845,555 +1,546 0.01% 64,710,160
2021-09-14 2021-09-10 77.630 844,009 -6,183 0.01% 65,520,046
2021-09-13 2021-09-09 77.112 850,192 +4,251 0.01% 65,560,029
2021-09-10 2021-09-08 78.988 845,941 +20,481 0.01% 66,819,252
2021-09-09 2021-09-07 79.247 825,460 +2,319 0.01% 65,415,097
2021-09-08 2021-09-06 78.600 823,141 +4,251 0.01% 64,698,823
2021-09-07 2021-09-03 78.082 818,890 +8,888 0.01% 63,940,895
2021-09-06 2021-09-02 78.471 810,002 +149,557 0.01% 63,561,299
2021-09-03 2021-09-01 79.700 660,445 +8,888 0.01% 52,637,255
2021-09-02 2021-08-31 78.147 651,557 +11,594 0.01% 50,917,283
2021-09-01 2021-08-30 81.252 639,963 +5,024 0.01% 51,998,447
2021-08-30 2021-08-26 80.217 634,939 +1,932 0.01% 50,933,035
2021-08-27 2021-08-25 82.158 633,007 -387 0.01% 52,006,557
2021-08-26 2021-08-24 83.064 633,394 +1,933 0.01% 52,612,003
2021-08-25 2021-08-23 82.029 631,461 +1,546 0.01% 51,797,841
2021-08-24 2021-08-20 83.322 629,915 +386 0.01% 52,486,025
2021-08-23 2021-08-19 84.422 629,529 +6,183 0.01% 53,146,188
2021-08-20 2021-08-18 89.597 623,346 -2,705 0.01% 55,850,211
2021-08-19 2021-08-17 87.010 626,051 +1,546 0.01% 54,472,570
2021-08-18 2021-08-16 88.562 624,505 -6,956 0.01% 55,307,654
2021-08-17 2021-08-13 86.816 631,461 -773 0.01% 54,820,743
2021-08-16 2021-08-12 87.980 632,234 +5,024 0.01% 55,624,052
2021-08-13 2021-08-11 90.309 627,210 -1,546 0.01% 56,642,741
2021-08-11 2021-08-09 88.756 628,756 +3,864 0.01% 55,806,158
2021-08-10 2021-08-06 87.980 624,892 -773 0.01% 54,978,102
2021-08-09 2021-08-05 88.821 625,665 -3,864 0.01% 55,572,287
2021-08-06 2021-08-04 88.756 629,529 -3,092 0.01% 55,874,767
2021-08-05 2021-08-03 89.468 632,621 -3,091 0.01% 56,599,378
2021-08-04 2021-08-02 88.304 635,712 +773 0.01% 56,135,673
2021-08-03 2021-07-30 88.174 634,939 -387 0.01% 55,985,264
2021-08-02 2021-07-29 87.398 635,326 +31,303 0.01% 55,526,187
2021-07-30 2021-07-28 85.328 604,023 -387 0.01% 51,539,968
2021-07-29 2021-07-27 84.034 604,410 +10,821 0.01% 50,790,988
2021-07-28 2021-07-26 87.592 593,589 +11,593 0.01% 51,993,659
2021-07-27 2021-07-23 92.250 581,996 -2,705 0.01% 53,689,010
2021-07-26 2021-07-22 93.673 584,701 -4,637 0.01% 54,770,697
2021-07-23 2021-07-21 91.862 589,338 +1,932 0.01% 54,137,558
2021-07-19 2021-07-15 94.514 587,406 -773 0.01% 55,518,083
2021-07-16 2021-07-14 91.150 588,179 +6,570 0.01% 53,612,539
2021-07-15 2021-07-13 93.091 581,609 +9,661 0.01% 54,142,435
2021-07-14 2021-07-12 92.314 571,948 +387 0.01% 52,799,084
2021-07-13 2021-07-09 92.185 571,561 +6,569 0.01% 52,689,408
2021-07-12 2021-07-08 92.703 564,992 +1,933 0.01% 52,376,245
2021-07-09 2021-07-07 96.908 563,059 +386 0.01% 54,564,677
2021-07-08 2021-07-06 96.713 562,673 -1,546 0.01% 54,418,070
2021-07-07 2021-07-05 95.484 564,219 +21,255 0.01% 53,874,088
2021-07-06 2021-07-02 96.908 542,964 +3,092 0.01% 52,617,319
2021-07-05 2021-06-30 98.395 539,872 +1,159 0.01% 53,120,957
2021-07-02 2021-06-29 99.107 538,713 +14,685 0.01% 53,390,267
2021-06-30 2021-06-28 100.724 524,028 +1,932 0.01% 52,782,381
2021-06-29 2021-06-25 101.501 522,096 -1,159 0.01% 52,993,082
2021-06-28 2021-06-24 100.077 523,255 +386 0.01% 52,366,020
2021-06-25 2021-06-23 100.466 522,869 +1,160 0.01% 52,530,341
2021-06-24 2021-06-22 98.395 521,709 +5,024 0.01% 51,333,800
2021-06-23 2021-06-21 98.395 516,685 +1,545 0.01% 50,839,461
2021-06-22 2021-06-18 100.207 515,140 -1,159 0.01% 51,620,542
2021-06-21 2021-06-17 101.889 516,299 +8,116 0.01% 52,605,083
2021-06-18 2021-06-16 102.536 508,183 -387 0.01% 52,106,904
2021-06-17 2021-06-15 103.118 508,570 +1,546 0.01% 52,442,686
2021-06-15 2021-06-10 104.735 507,024 +386 0.01% 53,103,266
2021-06-09 2021-06-07 105.512 506,638 +1,546 0.01% 53,456,140
2021-06-08 2021-06-04 105.835 505,092 -5,797 0.01% 53,456,394
2021-06-07 2021-06-03 106.417 510,889 +2,319 0.01% 54,367,370
2021-06-04 2021-06-02 107.905 508,570 -1,546 0.01% 54,877,290
2021-06-01 2021-05-28 109.781 510,116 +1,546 0.01% 56,001,113
2021-05-28 2021-05-26 108.552 508,570 -3,478 0.01% 55,206,290
2021-05-27 2021-05-25 107.388 512,048 -4,251 0.01% 54,987,583
2021-05-26 2021-05-24 105.188 516,299 +9,661 0.01% 54,308,486
2021-05-25 2021-05-21 105.317 506,638 -386 0.01% 53,357,814
2021-05-21 2021-05-18 105.770 507,024 +386 0.01% 53,628,067
2021-05-20 2021-05-17 105.576 506,638 -386 0.01% 53,488,915
2021-05-18 2021-05-14 105.059 507,024 +1,159 0.01% 53,267,267
2021-05-17 2021-05-13 102.471 505,865 +6,570 0.01% 51,836,501
2021-05-14 2021-05-12 104.671 499,295 +5,024 0.01% 52,261,468
2021-05-13 2021-05-11 105.576 494,271 +6,569 0.01% 52,183,254
2021-05-12 2021-05-10 105.770 487,702 +1,546 0.01% 51,584,374
2021-05-11 2021-05-07 105.576 486,156 +773 0.01% 51,326,503
2021-05-10 2021-05-06 105.641 485,383 -3,092 0.01% 51,276,293
2021-05-07 2021-05-05 106.223 488,475 +23,574 0.01% 51,887,335
2021-05-06 2021-05-04 106.352 464,901 +13,526 0.01% 49,443,381
2021-05-05 2021-05-03 107.193 451,375 +35,940 0.01% 48,384,458
2021-05-04 2021-04-30 109.911 415,435 +15,071 0.01% 45,660,675
2021-05-03 2021-04-29 111.592 400,364 +1,546 0.01% 44,677,616
2021-04-30 2021-04-28 110.493 398,818 +1,546 0.01% 44,066,493
2021-04-29 2021-04-27 110.234 397,272 +5,024 0.01% 43,792,871
2021-04-28 2021-04-26 111.269 392,248 +5,796 0.01% 43,645,056
2021-04-27 2021-04-23 112.692 386,452 -3,478 0.01% 43,550,142
2021-04-26 2021-04-22 111.528 389,930 +2,706 0.01% 43,488,035
2021-04-23 2021-04-21 116.965 387,224 +4,637 0.01% 45,291,779
2021-04-22 2021-04-20 119.207 382,587 +11,756 0.01% 45,607,066
2021-04-21 2021-04-19 118.680 370,831 +1,517 0.01% 44,010,068
2021-04-20 2021-04-16 118.811 369,314 +2,275 0.01% 43,878,731
2021-04-19 2021-04-15 119.537 367,039 +3,412 0.01% 43,874,635
2021-04-14 2021-04-12 119.866 363,627 +379 0.01% 43,586,651
2021-04-13 2021-04-09 120.262 363,248 +1,896 0.01% 43,684,922
2021-04-08 2021-04-01 123.559 361,352 -1,896 0.01% 44,648,158
2021-04-01 2021-03-30 123.361 363,248 -2,654 0.01% 44,810,575
2021-03-29 2021-03-25 123.229 365,902 -1,517 0.01% 45,089,725
2021-03-25 2021-03-23 123.756 367,419 +7,584 0.01% 45,470,464
2021-03-24 2021-03-22 123.954 359,835 +758 0.01% 44,603,070
2021-03-23 2021-03-19 125.075 359,077 +3,034 0.01% 44,911,589
2021-03-22 2021-03-18 126.526 356,043 -3,792 0.01% 45,048,561
2021-03-17 2021-03-15 129.295 359,835 +758 0.01% 46,524,798
2021-03-16 2021-03-12 128.042 359,077 +6,825 0.01% 45,976,967
2021-03-15 2021-03-11 130.679 352,252 -1,896 0.01% 46,032,082
2021-03-11 2021-03-09 129.888 354,148 -2,654 0.01% 45,999,649
2021-03-10 2021-03-08 129.097 356,802 -1,896 0.01% 46,062,072
2021-03-08 2021-03-04 128.701 358,698 +379 0.01% 46,164,939
2021-03-05 2021-03-03 129.624 358,319 -758 0.01% 46,446,913
2021-03-04 2021-03-02 125.537 359,077 +379 0.01% 45,077,314
2021-03-03 2021-03-01 126.196 358,698 +379 0.01% 45,266,237
2021-03-02 2021-02-26 125.668 358,319 +759 0.01% 45,029,408
2021-03-01 2021-02-25 128.701 357,560 -6,446 0.01% 46,018,477
2021-02-25 2021-02-23 126.987 364,006 -2,654 0.01% 46,224,085
2021-02-24 2021-02-22 124.416 366,660 +758 0.01% 45,618,283
2021-02-23 2021-02-19 125.932 365,902 +1,896 0.01% 46,078,852
2021-02-22 2021-02-18 122.899 364,006 -4,550 0.01% 44,736,083
2021-02-19 2021-02-17 122.767 368,556 -1,138 0.01% 45,246,674
2021-02-18 2021-02-16 119.339 369,694 +1,138 0.01% 44,118,880
2021-02-17 2021-02-11 118.416 368,556 +1,517 0.01% 43,642,872
2021-02-16 2021-02-09 118.811 367,039 +1,895 0.01% 43,608,435
2021-02-10 2021-02-08 119.207 365,144 +380 0.01% 43,527,738
2021-02-09 2021-02-05 120.196 364,764 -1,517 0.01% 43,843,189
2021-02-08 2021-02-04 120.987 366,281 -5,688 0.01% 44,315,327
2021-02-05 2021-02-03 118.416 371,969 +6,067 0.01% 44,047,025
2021-02-04 2021-02-02 120.328 365,902 +3,413 0.01% 44,028,223
2021-02-03 2021-02-01 120.460 362,489 +1,516 0.01% 43,665,343
2021-02-02 2021-01-29 120.394 360,973 +3,413 0.01% 43,458,926
2021-01-28 2021-01-26 126.657 357,560 +3,792 0.01% 45,287,651
2021-01-26 2021-01-22 128.570 353,768 +379 0.01% 45,483,791
2021-01-22 2021-01-20 133.449 353,389 -1,517 0.01% 47,159,266
2021-01-21 2021-01-19 133.976 354,906 +3,033 0.01% 47,548,908
2021-01-20 2021-01-18 133.844 351,873 +3,413 0.01% 47,096,158
2021-01-19 2021-01-15 135.954 348,460 -1,517 0.01% 47,374,550
2021-01-18 2021-01-14 131.339 349,977 -379 0.01% 45,965,537
2021-01-15 2021-01-13 133.185 350,356 -3,412 0.01% 46,662,116
2021-01-14 2021-01-12 131.405 353,768 -2,655 0.01% 46,486,767
2021-01-13 2021-01-11 124.020 356,423 +380 0.01% 44,203,638
2021-01-12 2021-01-08 126.064 356,043 -2,276 0.01% 44,884,236
2021-01-08 2021-01-06 123.427 358,319 +759 0.01% 44,226,155
2021-01-07 2021-01-05 123.625 357,560 +379 0.01% 44,203,199
2021-01-06 2021-01-04 124.350 357,181 +1,517 0.01% 44,415,396
2021-01-05 2020-12-31 125.273 355,664 -1,138 0.01% 44,555,058
2021-01-04 2020-12-29 123.163 356,802 -1,517 0.01% 43,944,816
2020-12-30 2020-12-28 122.702 358,319 -379 0.01% 43,966,279
2020-12-22 2020-12-18 122.833 358,698 +379 0.01% 44,060,083
2020-12-21 2020-12-17 125.339 358,319 -379 0.01% 44,911,282
2020-12-17 2020-12-15 122.504 358,698 -758 0.01% 43,941,833
2020-12-16 2020-12-14 123.361 359,456 +758 0.01% 44,342,791
2020-12-15 2020-12-11 122.240 358,698 +379 0.01% 43,847,232
2020-12-14 2020-12-10 124.679 358,319 -379 0.01% 44,675,031
2020-12-10 2020-12-08 122.965 358,698 -379 0.01% 44,107,383
2020-12-08 2020-12-04 129.031 359,077 -1,137 0.01% 46,332,092
2020-12-07 2020-12-03 125.734 360,214 -3,792 0.01% 45,291,300
2020-12-04 2020-12-02 125.339 364,006 -1,517 0.01% 45,624,084
2020-12-03 2020-12-01 124.350 365,523 -5,308 0.01% 45,452,722
2020-12-02 2020-11-30 119.998 370,831 -4,550 0.01% 44,499,069
2020-12-01 2020-11-27 120.921 375,381 -759 0.01% 45,391,561
2020-11-30 2020-11-26 119.866 376,140 -18,200 0.01% 45,086,539
2020-11-27 2020-11-25 117.888 394,340 +2,275 0.01% 46,488,105
2020-11-26 2020-11-24 115.581 392,065 +2,654 0.01% 45,315,157
2020-11-25 2020-11-23 117.031 389,411 -4,550 0.01% 45,573,258
2020-11-24 2020-11-20 116.240 393,961 -379 0.01% 45,794,049
2020-11-23 2020-11-19 117.229 394,340 -2,654 0.01% 46,228,105
2020-11-20 2020-11-18 117.691 396,994 -4,929 0.01% 46,722,456
2020-11-19 2020-11-17 115.910 401,923 -1,517 0.01% 46,587,052
2020-11-18 2020-11-16 114.394 403,440 -1,138 0.01% 46,151,087
2020-11-13 2020-11-11 114.130 404,578 -1,137 0.01% 46,174,567
2020-11-12 2020-11-10 112.218 405,715 -4,929 0.01% 45,528,582
2020-11-11 2020-11-09 110.636 410,644 -2,275 0.01% 45,431,904
2020-11-09 2020-11-05 107.207 412,919 -1,517 0.01% 44,267,899
2020-11-04 2020-11-02 104.570 414,436 +2,275 0.01% 43,337,530
2020-11-03 2020-10-30 104.900 412,161 +2,275 0.01% 43,235,509
2020-11-02 2020-10-29 106.152 409,886 +2,275 0.01% 43,510,338
2020-10-30 2020-10-28 108.130 407,611 -758 0.01% 44,075,094
2020-10-29 2020-10-27 111.691 408,369 -759 0.01% 45,611,008
2020-10-28 2020-10-23 113.866 409,128 -9,100 0.01% 46,585,959
2020-10-27 2020-10-22 111.295 418,228 -379 0.01% 46,546,716
2020-10-23 2020-10-21 111.559 418,607 -2,654 0.01% 46,699,297
2020-10-21 2020-10-19 111.031 421,261 -2,275 0.01% 46,773,174
2020-10-15 2020-10-12 108.460 423,536 -758 0.01% 45,936,694
2020-10-14 2020-10-09 106.548 424,294 +758 0.01% 45,207,631
2020-10-12 2020-10-08 105.889 423,536 +379 0.01% 44,847,617
2020-10-09 2020-10-07 105.493 423,157 +758 0.01% 44,640,085
2020-10-06 2020-09-30 104.834 422,399 +380 0.01% 44,281,621
2020-10-05 2020-09-29 104.768 422,019 +1,516 0.01% 44,213,959
2020-09-30 2020-09-28 105.625 420,503 -379 0.01% 44,415,557
2020-09-28 2020-09-24 106.086 420,882 -379 0.01% 44,649,839
2020-09-24 2020-09-22 108.130 421,261 -3,413 0.01% 45,551,072
2020-09-23 2020-09-21 108.790 424,674 -1,516 0.01% 46,200,122
2020-09-21 2020-09-17 107.801 426,190 -20,096 0.01% 45,943,546
2020-09-17 2020-09-15 110.314 446,286 -759 0.01% 49,231,720
2020-09-16 2020-09-14 108.848 447,045 +5,218 0.01% 48,659,895
2020-09-15 2020-09-11 108.248 441,827 +1,125 0.01% 47,826,877
2020-09-14 2020-09-10 107.848 440,702 -1,500 0.01% 47,528,848
2020-09-11 2020-09-09 107.981 442,202 -1,500 0.01% 47,749,570
2020-09-10 2020-09-08 108.448 443,702 +750 0.01% 48,118,567
2020-09-09 2020-09-07 107.115 442,952 +1,500 0.01% 47,446,730
2020-09-08 2020-09-04 107.315 441,452 +2,625 0.01% 47,374,333
2020-09-07 2020-09-03 107.781 438,827 -1,125 0.01% 47,297,382
2020-09-04 2020-09-02 108.315 439,952 +750 0.01% 47,653,237
2020-09-03 2020-09-01 109.248 439,202 +1,126 0.01% 47,981,852
2020-09-02 2020-08-31 110.048 438,076 -751 0.01% 48,209,239
2020-08-31 2020-08-27 111.181 438,827 +751 0.01% 48,789,137
2020-08-28 2020-08-26 112.181 438,076 +750 0.01% 49,143,640
2020-08-26 2020-08-24 112.647 437,326 -1,876 0.01% 49,263,555
2020-08-25 2020-08-21 111.981 439,202 -1,500 0.01% 49,182,130
2020-08-24 2020-08-20 111.514 440,702 -375 0.01% 49,144,476
2020-08-20 2020-08-18 113.714 441,077 -750 0.01% 50,156,495
2020-08-19 2020-08-17 113.914 441,827 -3,751 0.01% 50,330,131
2020-08-18 2020-08-14 110.781 445,578 -750 0.01% 49,361,518
2020-08-17 2020-08-13 110.514 446,328 +3,001 0.01% 49,325,603
2020-08-14 2020-08-12 110.914 443,327 -2,626 0.01% 49,171,250
2020-08-13 2020-08-11 109.848 445,953 -375 0.01% 48,986,910
2020-08-12 2020-08-10 109.314 446,328 -375 0.01% 48,790,102
2020-08-11 2020-08-07 109.248 446,703 -750 0.01% 48,801,320
2020-08-10 2020-08-06 110.048 447,453 +750 0.01% 49,241,156
2020-08-06 2020-08-04 110.581 446,703 +3,751 0.01% 49,396,821
2020-08-04 2020-07-31 109.448 442,952 +1,125 0.01% 48,480,106
2020-08-03 2020-07-30 110.181 441,827 -750 0.01% 48,680,928
2020-07-31 2020-07-29 111.047 442,577 +1,875 0.01% 49,147,064
2020-07-28 2020-07-24 111.181 440,702 -4,501 0.01% 48,997,601
2020-07-27 2020-07-23 112.980 445,203 +1,501 0.01% 50,299,252
2020-07-24 2020-07-22 113.314 443,702 -1,126 0.01% 50,277,544
2020-07-22 2020-07-20 114.714 444,828 -3,000 0.01% 51,027,787
2020-07-20 2020-07-16 113.580 447,828 +6,751 0.01% 50,864,477
2020-07-15 2020-07-13 117.513 441,077 +1,500 0.01% 51,832,299
2020-07-14 2020-07-10 117.180 439,577 +1,501 0.01% 51,509,529
2020-07-13 2020-07-09 119.513 438,076 -4,876 0.01% 52,355,643
2020-07-10 2020-07-08 118.979 442,952 +1,500 0.01% 52,702,186
2020-07-09 2020-07-07 116.313 441,452 -4,876 0.01% 51,346,715
2020-07-08 2020-07-06 114.847 446,328 -13,877 0.01% 51,259,357
2020-07-07 2020-07-03 108.115 460,205 -8,627 0.01% 49,754,908
2020-07-06 2020-07-02 106.582 468,832 +1,501 0.01% 49,968,862
2020-07-03 2020-06-30 103.315 467,331 +1,125 0.01% 48,282,532
2020-07-02 2020-06-29 103.715 466,206 +375 0.01% 48,352,752
2020-06-29 2020-06-24 105.515 465,831 -750 0.01% 49,152,210
2020-06-26 2020-06-23 105.382 466,581 +750 0.01% 49,169,146
2020-06-24 2020-06-22 105.115 465,831 +750 0.01% 48,965,909
2020-06-23 2020-06-19 105.515 465,081 +2,250 0.01% 49,073,073
2020-06-19 2020-06-17 106.382 462,831 -750 0.01% 49,236,715
2020-06-18 2020-06-16 106.382 463,581 +750 0.01% 49,316,501
2020-06-16 2020-06-12 107.448 462,831 +1,501 0.01% 49,730,316
2020-06-11 2020-06-09 109.581 461,330 -751 0.01% 50,553,038
2020-06-10 2020-06-08 109.048 462,081 -1,875 0.01% 50,388,932
2020-06-08 2020-06-04 107.381 463,956 -2,625 0.01% 49,820,270
2020-06-05 2020-06-03 106.648 466,581 -3,751 0.01% 49,760,046
2020-06-04 2020-06-02 104.515 470,332 -2,250 0.01% 49,156,882
2020-06-03 2020-06-01 103.182 472,582 +1,500 0.01% 48,762,041
2020-06-02 2020-05-29 101.982 471,082 +2,250 0.01% 48,042,067
2020-05-26 2020-05-22 101.183 468,832 -3,000 0.01% 47,437,606
2020-05-25 2020-05-21 104.715 471,832 -750 0.01% 49,408,005
2020-05-22 2020-05-20 104.915 472,582 -2,251 0.01% 49,581,042
2020-05-21 2020-05-19 104.715 474,833 -1,125 0.01% 49,722,256
2020-05-19 2020-05-15 102.716 475,958 +3,001 0.01% 48,888,309
2020-05-18 2020-05-14 102.782 472,957 +750 0.01% 48,611,584
2020-05-12 2020-05-08 104.782 472,207 -750 0.01% 49,478,749
2020-05-11 2020-05-07 107.379 472,957 +750 0.01% 50,785,787
2020-05-08 2020-05-06 107.108 472,207 +8,122 0.01% 50,577,047
2020-05-06 2020-05-04 105.886 464,085 +1,474 0.01% 49,140,116
2020-05-05 2020-04-29 108.194 462,611 -4,420 0.01% 50,051,641
2020-04-29 2020-04-27 105.954 467,031 -1,105 0.01% 49,483,756
2020-04-28 2020-04-24 104.936 468,136 -737 0.01% 49,124,210
2020-04-24 2020-04-22 105.615 468,873 +2,210 0.01% 49,519,798
2020-04-22 2020-04-20 107.108 466,663 -368 0.01% 49,983,241
2020-04-21 2020-04-17 106.701 467,031 -7,367 0.01% 49,832,457
2020-04-20 2020-04-16 103.375 474,398 -736 0.01% 49,040,716
2020-04-17 2020-04-15 104.257 475,134 +736 0.01% 49,536,050
2020-04-16 2020-04-14 104.936 474,398 +2,210 0.01% 49,781,318
2020-04-15 2020-04-09 103.510 472,188 +1,105 0.01% 48,876,358
2020-04-14 2020-04-08 103.510 471,083 +737 0.01% 48,761,979
2020-04-09 2020-04-07 104.257 470,346 -737 0.01% 49,036,868
2020-04-08 2020-04-06 102.764 471,083 -1,105 0.01% 48,410,253
2020-04-07 2020-04-03 101.813 472,188 +1,474 0.01% 48,075,106
2020-04-06 2020-04-02 102.424 470,714 +1,841 0.01% 48,212,584
2020-04-03 2020-04-01 102.221 468,873 -3,683 0.01% 47,928,545
2020-04-01 2020-03-30 102.356 472,556 +5,525 0.01% 48,369,174
2020-03-31 2020-03-27 103.035 467,031 +5,156 0.01% 48,120,655
2020-03-30 2020-03-26 103.171 461,875 -1,841 0.01% 47,652,105
2020-03-27 2020-03-25 102.832 463,716 +736 0.01% 47,684,668
2020-03-26 2020-03-24 99.777 462,980 +1,474 0.01% 46,194,856
2020-03-25 2020-03-23 96.248 461,506 -2,579 0.01% 44,418,883
2020-03-24 2020-03-20 99.913 464,085 -1,473 0.01% 46,368,110
2020-03-23 2020-03-19 97.198 465,558 +6,998 0.01% 45,251,279
2020-03-20 2020-03-18 101.067 458,560 -736 0.01% 46,345,217
2020-03-19 2020-03-17 104.664 459,296 +1,473 0.01% 48,071,878
2020-03-18 2020-03-16 105.207 457,823 +736 0.01% 48,166,308
2020-03-17 2020-03-13 109.144 457,087 -368 0.01% 49,888,330
2020-03-16 2020-03-12 110.434 457,455 +11,418 0.01% 50,518,446
2020-03-13 2020-03-11 114.031 446,037 +1,473 0.01% 50,862,092
2020-03-12 2020-03-10 115.321 444,564 +369 0.01% 51,267,450
2020-03-11 2020-03-09 114.167 444,195 +2,946 0.01% 50,712,347
2020-03-09 2020-03-05 120.887 441,249 -1,473 0.01% 53,341,068
2020-03-06 2020-03-04 118.104 442,722 -737 0.01% 52,287,081
2020-03-05 2020-03-03 118.782 443,459 -4,420 0.01% 52,675,125
2020-03-03 2020-02-28 117.629 447,879 +6,999 0.01% 52,683,341
2020-03-02 2020-02-27 119.936 440,880 +4,051 0.01% 52,877,510
2020-02-28 2020-02-26 119.733 436,829 +14,365 0.01% 52,302,698
2020-02-27 2020-02-25 120.411 422,464 -4,420 0.01% 50,869,489
2020-02-26 2020-02-24 120.344 426,884 +3,315 0.01% 51,372,732
2020-02-24 2020-02-20 124.348 423,569 +736 0.01% 52,670,045
2020-02-21 2020-02-19 123.669 422,833 +6,262 0.01% 52,291,524
2020-02-17 2020-02-13 123.194 416,571 -1,105 0.01% 51,319,180
2020-02-14 2020-02-12 124.348 417,676 -3,315 0.01% 51,937,261
2020-02-13 2020-02-11 124.688 420,991 +368 0.01% 52,492,350
2020-02-10 2020-02-06 124.891 420,623 +6,262 0.01% 52,532,115
2020-02-06 2020-02-04 121.362 414,361 -1,105 0.01% 50,287,545
2020-02-05 2020-02-03 118.918 415,466 -3,315 0.01% 49,406,449
2020-02-04 2020-01-31 120.411 418,781 +1,105 0.01% 50,426,013
2020-01-31 2020-01-29 124.484 417,676 -2,578 0.01% 51,993,961
2020-01-30 2020-01-24 128.760 420,254 -737 0.01% 54,111,956
2020-01-29 2020-01-22 130.389 420,991 +1,841 0.01% 54,892,654
2020-01-23 2020-01-21 128.149 419,150 +737 0.01% 53,713,754
2020-01-22 2020-01-20 133.919 418,413 +6,998 0.01% 56,033,313
2020-01-21 2020-01-17 135.140 411,415 +369 0.01% 55,598,802
2020-01-20 2020-01-16 129.575 411,046 +1,104 0.01% 53,261,133
2020-01-17 2020-01-15 129.235 409,942 -368 0.01% 52,978,958
2020-01-16 2020-01-14 131.000 410,310 -4,788 0.01% 53,750,618
2020-01-15 2020-01-13 129.778 415,098 -11,786 0.01% 53,870,695
2020-01-08 2020-01-06 127.403 426,884 -1,105 0.01% 54,386,135
2020-01-07 2020-01-03 128.149 427,989 -1,474 0.01% 54,846,466
2020-01-06 2020-01-02 127.131 429,463 -736 0.01% 54,598,106
2020-01-03 2019-12-31 125.027 430,199 +736 0.01% 53,786,474
2020-01-02 2019-12-27 124.891 429,463 -1,473 0.01% 53,636,154
2019-12-30 2019-12-24 123.941 430,936 -2,946 0.01% 53,410,617
2019-12-27 2019-12-20 124.620 433,882 -2,210 0.01% 54,070,248
2019-12-23 2019-12-19 124.891 436,092 -5,157 0.01% 54,464,057
2019-12-20 2019-12-18 125.366 441,249 -5,525 0.01% 55,317,772
2019-12-19 2019-12-17 125.570 446,774 +1,105 0.01% 56,101,396
2019-12-18 2019-12-16 125.706 445,669 -4,788 0.01% 56,023,141
2019-12-17 2019-12-13 126.384 450,457 -1,105 0.01% 56,930,771
2019-12-16 2019-12-12 123.941 451,562 -1,473 0.01% 55,967,024
2019-12-13 2019-12-11 123.330 453,035 +6,630 0.01% 55,872,838
2019-12-12 2019-12-10 121.497 446,405 +736 0.01% 54,237,059
2019-12-11 2019-12-09 121.497 445,669 -11,786 0.01% 54,147,637
2019-12-10 2019-12-06 121.905 457,455 -3,315 0.01% 55,765,906
2019-12-09 2019-12-05 121.226 460,770 +3,683 0.01% 55,857,269
2019-12-06 2019-12-04 120.344 457,087 -736 0.01% 55,007,468
2019-12-05 2019-12-03 122.176 457,823 +736 0.01% 55,935,067
2019-12-04 2019-12-02 121.565 457,087 -1,473 0.01% 55,565,919
2019-12-03 2019-11-29 120.411 458,560 +1,105 0.01% 55,215,859
2019-12-02 2019-11-28 122.651 457,455 +4,420 0.01% 56,107,456
2019-11-29 2019-11-27 123.805 453,035 -737 0.01% 56,088,088
2019-11-27 2019-11-25 123.398 453,772 +1,105 0.01% 55,994,532
2019-11-21 2019-11-19 125.366 452,667 -4,788 0.01% 56,749,205
2019-11-19 2019-11-15 123.602 457,455 +39,779 0.01% 56,542,157
2019-11-18 2019-11-14 123.737 417,676 +368 0.01% 51,682,110
2019-11-15 2019-11-13 124.145 417,308 -368 0.01% 51,806,525
2019-11-14 2019-11-12 125.434 417,676 +8,839 0.01% 52,390,861
2019-11-11 2019-11-07 128.217 408,837 -736 0.01% 52,419,901
2019-11-08 2019-11-06 127.606 409,573 -1,473 0.01% 52,264,069
2019-11-05 2019-11-01 124.552 411,046 +368 0.01% 51,196,532
2019-11-04 2019-10-31 123.194 410,678 -4,420 0.01% 50,593,196
2019-11-01 2019-10-30 122.855 415,098 +4,788 0.01% 50,996,840
2019-10-31 2019-10-29 124.077 410,310 -736 0.01% 50,909,912
2019-10-30 2019-10-28 123.669 411,046 +1,841 0.01% 50,833,832
2019-10-29 2019-10-25 123.398 409,205 +9,945 0.01% 50,495,056
2019-10-28 2019-10-24 128.353 399,260 -369 0.01% 51,246,166
2019-10-25 2019-10-23 127.470 399,629 -11,786 0.01% 50,940,902
2019-10-23 2019-10-21 127.878 411,415 -2,946 0.01% 52,610,820
2019-10-22 2019-10-18 128.421 414,361 -369 0.01% 53,212,548
2019-10-17 2019-10-15 128.149 414,730 -7,366 0.01% 53,147,335
2019-10-16 2019-10-14 128.421 422,096 -1,473 0.01% 54,205,882
2019-10-15 2019-10-11 127.063 423,569 -1,105 0.01% 53,820,046
2019-10-14 2019-10-10 123.669 424,674 +2,578 0.01% 52,519,199
2019-10-11 2019-10-09 122.923 422,096 -368 0.01% 51,885,229
2019-10-10 2019-10-08 123.330 422,464 +18,047 0.01% 52,102,515
2019-10-09 2019-10-04 122.244 404,417 +737 0.01% 49,437,576
2019-10-08 2019-10-03 123.126 403,680 +5,156 0.01% 49,703,682
2019-10-02 2019-09-27 121.973 398,524 +2,210 0.01% 48,608,991
2019-09-30 2019-09-26 122.719 396,314 +369 0.01% 48,635,333
2019-09-25 2019-09-23 123.737 395,945 +368 0.01% 48,993,175
2019-09-20 2019-09-18 127.199 395,577 -368 0.01% 50,316,992
2019-09-19 2019-09-17 126.656 395,945 -4,789 0.01% 50,148,801
2019-09-18 2019-09-16 128.353 400,734 -1,104 0.01% 51,435,358
2019-09-17 2019-09-13 129.100 401,838 -6,630 0.01% 51,877,085
2019-09-16 2019-09-12 128.489 408,468 -369 0.01% 52,483,489
2019-09-12 2019-09-10 124.959 408,837 +7,735 0.01% 51,087,898
2019-09-09 2019-09-05 126.588 401,102 -3,683 0.01% 50,774,741
2019-09-06 2019-09-04 125.163 404,785 -13,260 0.01% 50,663,989
2019-09-05 2019-09-03 124.003 418,045 +369 0.01% 51,838,846
2019-09-04 2019-09-02 123.592 417,676 +3,502 0.01% 51,621,399
2019-09-03 2019-08-30 123.181 414,174 -365 0.01% 51,018,330
2019-09-02 2019-08-29 123.318 414,539 +3,649 0.01% 51,120,091
2019-08-28 2019-08-26 124.003 410,890 +9,123 0.01% 50,951,604
2019-08-27 2019-08-23 125.784 401,767 -13,137 0.01% 50,535,976
2019-08-23 2019-08-21 124.414 414,904 -730 0.01% 51,619,903
2019-08-22 2019-08-20 124.072 415,634 -365 0.01% 51,568,350
2019-08-21 2019-08-19 124.140 415,999 +365 0.01% 51,642,136
2019-08-20 2019-08-16 122.153 415,634 +730 0.01% 50,771,048
2019-08-16 2019-08-14 119.070 414,904 +730 0.01% 49,402,748
2019-08-14 2019-08-12 120.372 414,174 -730 0.01% 49,854,953
2019-08-13 2019-08-09 119.824 414,904 +730 0.01% 49,715,424
2019-08-12 2019-08-08 121.263 414,174 -730 0.01% 50,223,829
2019-08-09 2019-08-07 120.920 414,904 -6,568 0.01% 50,170,225
2019-08-08 2019-08-06 121.331 421,472 +7,298 0.01% 51,137,678
2019-08-06 2019-08-02 124.551 414,174 +5,838 0.01% 51,585,831
2019-08-05 2019-08-01 127.703 408,336 +365 0.01% 52,145,555
2019-08-01 2019-07-30 130.374 407,971 +1,460 0.01% 53,188,997
2019-07-31 2019-07-29 130.169 406,511 -730 0.01% 52,915,100
2019-07-26 2019-07-24 130.169 407,241 -365 0.01% 53,010,123
2019-07-24 2019-07-22 128.662 407,606 -7,663 0.01% 52,443,283
2019-07-23 2019-07-19 130.786 415,269 -5,109 0.01% 54,311,170
2019-07-22 2019-07-18 128.936 420,378 -1,094 0.01% 54,201,751
2019-07-17 2019-07-15 129.004 421,472 +8,028 0.01% 54,371,682
2019-07-15 2019-07-11 128.936 413,444 -3,284 0.01% 53,307,710
2019-07-11 2019-07-09 128.799 416,728 -730 0.01% 53,674,035
2019-07-09 2019-07-05 132.498 417,458 +365 0.01% 55,312,460
2019-07-08 2019-07-04 132.019 417,093 -730 0.01% 55,064,073
2019-07-05 2019-07-03 132.224 417,823 +2,554 0.01% 55,246,322
2019-07-04 2019-07-02 132.430 415,269 -5,109 0.01% 54,993,971
2019-07-03 2019-06-28 128.525 420,378 -4,014 0.01% 54,028,950
2019-07-02 2019-06-27 128.867 424,392 -5,838 0.01% 54,690,224
2019-06-28 2019-06-26 127.771 430,230 -1,825 0.01% 54,970,950
2019-06-25 2019-06-21 128.730 432,055 -1,459 0.01% 55,618,533
2019-06-24 2019-06-20 129.278 433,514 -10,218 0.01% 56,043,951
2019-06-21 2019-06-19 124.688 443,732 -5,473 0.01% 55,328,112
2019-06-20 2019-06-18 120.372 449,205 +2,919 0.01% 54,071,705
2019-06-18 2019-06-14 119.481 446,286 -730 0.01% 53,322,863
2019-06-17 2019-06-13 120.303 447,016 -730 0.01% 53,777,585
2019-06-14 2019-06-12 120.166 447,746 -3,649 0.01% 53,804,057
2019-06-13 2019-06-11 121.605 451,395 -5,109 0.01% 54,891,970
2019-06-12 2019-06-10 119.481 456,504 -2,554 0.01% 54,543,724
2019-06-11 2019-06-06 116.809 459,058 -1,825 0.01% 53,622,328
2019-06-10 2019-06-05 116.604 460,883 +730 0.01% 53,740,780
2019-06-05 2019-06-03 118.591 460,153 +6,569 0.01% 54,569,886
2019-06-04 2019-05-31 118.659 453,584 -365 0.01% 53,821,938
2019-05-31 2019-05-29 118.043 453,949 -2,190 0.01% 53,585,348
2019-05-30 2019-05-28 117.426 456,139 +1,825 0.01% 53,562,611
2019-05-29 2019-05-27 115.645 454,314 -365 0.01% 52,539,058
2019-05-28 2019-05-24 114.823 454,679 -730 0.01% 52,207,468
2019-05-27 2019-05-23 114.069 455,409 +730 0.01% 51,948,088
2019-05-23 2019-05-21 118.115 454,679 +7,232 0.01% 53,704,592
2019-05-22 2019-05-20 118.741 447,447 -2,515 0.01% 53,130,507
2019-05-20 2019-05-16 124.445 449,962 +718 0.01% 55,995,744
2019-05-17 2019-05-15 123.611 449,244 +1,438 0.01% 55,531,391
2019-05-16 2019-05-14 121.941 447,806 -359 0.01% 54,606,038
2019-05-15 2019-05-10 123.611 448,165 +2,156 0.01% 55,398,015
2019-05-14 2019-05-09 120.620 446,009 -3,235 0.01% 53,797,434
2019-05-10 2019-05-08 124.098 449,244 +360 0.01% 55,750,142
2019-05-09 2019-05-07 126.602 448,884 -2,516 0.01% 56,829,568
2019-05-08 2019-05-06 126.393 451,400 +6,469 0.01% 57,053,898
2019-05-07 2019-05-03 132.723 444,931 -7,188 0.01% 59,052,716
2019-05-06 2019-05-02 132.793 452,119 -719 0.01% 60,038,181
2019-05-03 2019-04-30 131.402 452,838 -359 0.01% 59,503,658
2019-05-02 2019-04-29 131.263 453,197 -7,547 0.01% 59,487,781
2019-04-30 2019-04-26 128.202 460,744 +1,797 0.01% 59,068,218
2019-04-29 2019-04-25 128.202 458,947 +4,313 0.01% 58,837,839
2019-04-26 2019-04-24 130.984 454,634 +10,781 0.01% 59,549,905
2019-04-25 2019-04-23 132.445 443,853 -3,953 0.01% 58,786,140
2019-04-24 2019-04-18 131.471 447,806 -1,078 0.01% 58,873,595
2019-04-23 2019-04-17 131.402 448,884 -3,954 0.01% 58,984,096
2019-04-18 2019-04-16 131.819 452,838 -1,796 0.01% 59,692,658
2019-04-17 2019-04-15 128.828 454,634 -14,017 0.01% 58,569,530
2019-04-16 2019-04-12 128.897 468,651 -8,266 0.01% 60,407,910
2019-04-15 2019-04-11 127.645 476,917 +3,953 0.01% 60,876,225
2019-04-12 2019-04-10 130.010 472,964 -10,063 0.01% 61,490,246
2019-04-11 2019-04-09 130.289 483,027 -1,078 0.01% 62,932,941
2019-04-10 2019-04-08 129.384 484,105 -6,115 0.01% 62,635,616
2019-04-09 2019-04-04 127.019 490,220 -3,229 0.01% 62,267,387
2019-04-08 2019-04-03 126.602 493,449 -7,547 0.01% 62,471,582
2019-04-04 2019-04-02 123.402 500,996 -2,157 0.01% 61,823,945
2019-04-03 2019-04-01 125.211 503,153 -31,831 0.01% 63,000,125
2019-04-02 2019-03-29 122.289 534,984 -23,361 0.01% 65,422,706
2019-04-01 2019-03-28 119.298 558,345 +359 0.01% 66,609,412
2019-03-29 2019-03-27 118.672 557,986 +719 0.01% 66,217,255
2019-03-28 2019-03-26 118.115 557,267 -359 0.01% 65,821,815
2019-03-27 2019-03-25 117.489 557,626 +5,391 0.01% 65,515,115
2019-03-26 2019-03-22 120.341 552,235 -360 0.01% 66,456,715
2019-03-25 2019-03-21 121.176 552,595 +360 0.01% 66,961,310
2019-03-22 2019-03-20 122.080 552,235 -2,157 0.01% 67,417,073
2019-03-21 2019-03-19 122.289 554,392 +6,110 0.01% 67,796,093
2019-03-20 2019-03-18 121.663 548,282 -2,875 0.01% 66,705,653
2019-03-19 2019-03-15 119.994 551,157 -1,797 0.01% 66,135,291
2019-03-18 2019-03-14 118.741 552,954 -2,875 0.01% 65,658,562
2019-03-15 2019-03-13 116.863 555,829 +5,031 0.01% 64,956,008
2019-03-14 2019-03-12 115.055 550,798 -3,953 0.01% 63,371,896
2019-03-13 2019-03-11 112.690 554,751 -719 0.01% 62,514,671
2019-03-12 2019-03-08 112.550 555,470 +1,438 0.01% 62,518,416
2019-03-11 2019-03-07 115.959 554,032 -719 0.01% 64,244,994
2019-03-08 2019-03-06 117.559 554,751 -719 0.01% 65,215,922
2019-03-07 2019-03-05 117.142 555,470 +7,907 0.01% 65,068,611
2019-03-06 2019-03-04 118.672 547,563 +2,516 0.01% 64,980,338
2019-03-05 2019-03-01 117.211 545,047 -13,298 0.01% 63,885,559
2019-03-04 2019-02-28 114.985 558,345 +3,953 0.01% 64,201,375
2019-03-01 2019-02-27 115.124 554,392 -11,860 0.01% 63,823,967
2019-02-28 2019-02-26 115.889 566,252 -3,234 0.01% 65,622,623
2019-02-27 2019-02-25 117.002 569,486 -10,423 0.01% 66,631,238
2019-02-26 2019-02-22 111.298 579,909 -2,515 0.01% 64,542,929
2019-02-25 2019-02-21 109.907 582,424 -3,594 0.01% 64,012,559
2019-02-21 2019-02-19 108.516 586,018 -3,594 0.01% 63,592,280
2019-02-20 2019-02-18 108.168 589,612 -15,095 0.01% 63,777,215
2019-02-19 2019-02-15 106.290 604,707 -2,516 0.01% 64,274,276
2019-02-18 2019-02-14 108.585 607,223 -4,312 0.01% 65,935,599
2019-02-15 2019-02-13 108.655 611,535 -1,797 0.01% 66,446,359
2019-02-14 2019-02-12 107.751 613,332 +2,875 0.01% 66,086,977
2019-02-13 2019-02-11 107.612 610,457 -5,391 0.01% 65,692,265
2019-02-12 2019-02-08 106.290 615,848 -719 0.01% 65,458,452
2019-02-11 2019-02-04 106.707 616,567 -5,391 0.01% 65,792,210
2019-02-08 2019-01-31 105.594 621,958 -13,297 0.01% 65,675,240
2019-02-01 2019-01-30 102.881 635,255 +359 0.01% 65,355,946
2019-01-31 2019-01-29 102.255 634,896 -359 0.01% 64,921,533
2019-01-30 2019-01-28 102.673 635,255 -360 0.01% 65,223,379
2019-01-29 2019-01-25 102.116 635,615 -6,469 0.01% 64,906,626
2019-01-28 2019-01-24 100.516 642,084 +2,157 0.01% 64,539,937
2019-01-25 2019-01-23 99.682 639,927 +2,156 0.01% 63,788,952
2019-01-23 2019-01-21 101.003 637,771 -719 0.01% 64,416,960
2019-01-22 2019-01-18 99.960 638,490 -2,875 0.01% 63,823,367
2019-01-21 2019-01-17 98.986 641,365 -3,594 0.01% 63,486,151
2019-01-18 2019-01-16 98.708 644,959 +1,078 0.01% 63,662,450
2019-01-17 2019-01-15 97.803 643,881 +1,078 0.01% 62,973,781
2019-01-16 2019-01-14 95.925 642,803 -359 0.01% 61,661,062
2019-01-15 2019-01-11 96.760 643,162 -9,704 0.01% 62,232,371
2019-01-14 2019-01-10 96.134 652,866 -718 0.01% 62,762,602
2019-01-11 2019-01-09 94.743 653,584 -5,391 0.01% 61,922,340
2019-01-10 2019-01-08 92.586 658,975 +4,312 0.01% 61,012,081
2019-01-09 2019-01-07 93.699 654,663 -3,234 0.01% 61,341,478
2019-01-08 2019-01-04 93.421 657,897 +7,188 0.01% 61,461,444
2019-01-07 2019-01-03 93.212 650,709 +8,266 0.01% 60,654,141
2019-01-04 2019-01-02 93.978 642,443 +4,313 0.01% 60,375,229
2019-01-03 2018-12-31 96.204 638,130 +7,187 0.01% 61,390,361
2018-12-28 2018-12-24 97.456 630,943 +13,657 0.01% 61,488,954
2018-12-27 2018-12-20 99.195 617,286 +10,782 0.01% 61,231,485
2018-12-21 2018-12-19 101.421 606,504 -1,078 0.01% 61,512,027
2018-12-20 2018-12-18 101.908 607,582 +719 0.01% 61,917,208
2018-12-19 2018-12-17 102.047 606,863 +4,313 0.01% 61,928,365
2018-12-17 2018-12-13 104.551 602,550 -3,954 0.01% 62,997,152
2018-12-14 2018-12-12 103.438 606,504 -359 0.01% 62,735,517
2018-12-13 2018-12-11 102.186 606,863 +2,156 0.01% 62,012,794
2018-12-12 2018-12-10 103.090 604,707 +5,032 0.01% 62,339,317
2018-12-11 2018-12-07 104.342 599,675 -5,032 0.01% 62,571,425
2018-12-10 2018-12-06 105.733 604,707 +5,751 0.01% 63,937,761
2018-12-07 2018-12-05 107.820 598,956 -47,081 0.01% 64,579,616
2018-12-06 2018-12-04 108.307 646,037 +46,002 0.01% 69,970,479
2018-12-05 2018-12-03 107.890 600,035 -5,391 0.01% 64,737,694
2018-12-03 2018-11-29 105.455 605,426 +1,797 0.01% 63,845,326
2018-11-30 2018-11-28 105.803 603,629 +1,438 0.01% 63,865,770
2018-11-26 2018-11-22 104.203 602,191 +1,078 0.01% 62,750,171
2018-11-23 2018-11-21 104.760 601,113 -31,627 0.01% 62,972,355
2018-11-22 2018-11-20 104.620 632,740 +3,594 0.01% 66,197,558
2018-11-21 2018-11-19 106.846 629,146 +719 0.01% 67,222,010
2018-11-20 2018-11-16 107.055 628,427 +2,157 0.01% 67,276,331
2018-11-19 2018-11-15 107.264 626,270 +1,078 0.01% 67,176,106
2018-11-16 2018-11-14 106.499 625,192 +1,437 0.01% 66,582,093
2018-11-15 2018-11-13 107.681 623,755 +1,438 0.01% 67,166,673
2018-11-14 2018-11-12 106.846 622,317 +719 0.01% 66,492,356
2018-11-12 2018-11-08 109.490 621,598 -3,235 0.01% 68,058,626
2018-11-09 2018-11-07 109.281 624,833 -1,078 0.01% 68,282,433
2018-11-08 2018-11-06 109.420 625,911 +1,797 0.01% 68,487,316
2018-11-07 2018-11-05 108.516 624,114 -1,078 0.01% 67,726,302
2018-11-06 2018-11-02 109.977 625,192 -33,424 0.01% 68,756,557
2018-11-05 2018-11-01 104.273 658,616 -10,422 0.01% 68,675,646
2018-11-02 2018-10-31 102.742 669,038 +2,156 0.01% 68,738,511
2018-11-01 2018-10-30 100.934 666,882 +7,547 0.01% 67,310,877
2018-10-31 2018-10-29 101.212 659,335 +1,078 0.01% 66,732,588
2018-10-30 2018-10-26 103.507 658,257 +2,876 0.01% 68,134,529
2018-10-29 2018-10-25 104.899 655,381 +1,283 0.01% 68,748,627
2018-10-26 2018-10-24 105.594 654,098 -3,954 0.01% 69,069,042
2018-10-24 2018-10-22 106.429 658,052 -16,172 0.01% 70,035,863
2018-10-23 2018-10-19 103.021 674,224 -4,673 0.01% 69,458,933
2018-10-22 2018-10-18 101.142 678,897 +360 0.01% 68,665,271
2018-10-19 2018-10-16 101.977 678,537 +2,156 0.01% 69,195,260
2018-10-18 2018-10-15 101.908 676,381 -719 0.01% 68,928,347
2018-10-16 2018-10-12 102.534 677,100 -2,156 0.01% 69,425,520
2018-10-15 2018-10-11 100.308 679,256 -40,611 0.01% 68,134,580
2018-10-12 2018-10-10 103.994 719,867 +5,031 0.01% 74,862,151
2018-10-11 2018-10-09 103.786 714,836 +43,846 0.01% 74,189,780
2018-10-10 2018-10-08 103.994 670,990 +8,985 0.01% 69,779,215
2018-10-09 2018-10-05 106.429 662,005 +5,032 0.01% 70,456,577
2018-10-08 2018-10-04 106.499 656,973 +1,437 0.01% 69,966,726
2018-10-05 2018-10-03 107.542 655,536 -1,437 0.01% 70,497,689
2018-10-04 2018-10-02 107.542 656,973 +1,796 0.01% 70,652,227
2018-10-03 2018-09-28 110.603 655,177 -5,031 0.01% 72,464,385
2018-10-02 2018-09-27 109.698 660,208 -1,438 0.01% 72,423,802
2018-09-28 2018-09-26 110.116 661,646 -2,875 0.01% 72,857,698
2018-09-27 2018-09-24 109.142 664,521 -719 0.01% 72,527,131
2018-09-26 2018-09-21 109.768 665,240 -3,953 0.01% 73,022,079
2018-09-24 2018-09-20 107.890 669,193 -10,422 0.01% 72,199,141
2018-09-21 2018-09-19 107.333 679,615 -3,954 0.01% 72,945,369
2018-09-20 2018-09-18 104.829 683,569 -359 0.01% 71,657,962
2018-09-18 2018-09-14 104.551 683,928 -1,438 0.01% 71,505,296
2018-09-17 2018-09-13 103.229 685,366 -1,078 0.01% 70,749,813
2018-09-14 2018-09-12 100.516 686,444 -1,797 0.01% 68,998,842
2018-09-13 2018-09-11 101.908 688,241 +2,516 0.01% 70,136,971
2018-09-11 2018-09-07 103.716 685,725 -4,672 0.01% 71,120,773
2018-09-10 2018-09-06 104.203 690,397 -12,938 0.01% 71,941,510
2018-09-07 2018-09-05 106.727 703,335 +5,391 0.01% 75,064,493
2018-09-06 2018-09-04 107.850 697,944 +4,001 0.01% 75,273,226
2018-09-05 2018-09-03 106.516 693,943 -356 0.01% 73,915,942
2018-09-04 2018-08-31 106.165 694,299 -2,492 0.01% 73,710,112
2018-09-03 2018-08-30 107.078 696,791 -2,848 0.01% 74,610,700
2018-08-31 2018-08-29 106.586 699,639 +1,068 0.01% 74,571,782
2018-08-30 2018-08-28 106.235 698,571 +13,886 0.01% 74,212,698
2018-08-29 2018-08-27 106.095 684,685 -28,128 0.01% 72,641,368
2018-08-28 2018-08-24 103.637 712,813 +712 0.01% 73,873,846
2018-08-27 2018-08-23 104.058 712,101 +18,514 0.01% 74,100,056
2018-08-24 2018-08-22 102.233 693,587 -17,090 0.01% 70,907,318
2018-08-23 2018-08-21 98.792 710,677 -5,341 0.01% 70,209,373
2018-08-21 2018-08-17 96.475 716,018 +2,849 0.01% 69,077,945
2018-08-17 2018-08-15 96.616 713,169 -3,917 0.01% 68,903,238
2018-08-16 2018-08-14 98.792 717,086 +9,257 0.01% 70,842,533
2018-08-15 2018-08-13 99.845 707,829 -1,424 0.01% 70,673,514
2018-08-14 2018-08-10 101.039 709,253 +4,985 0.01% 71,662,295
2018-08-13 2018-08-09 101.671 704,268 -5,697 0.01% 71,603,666
2018-08-10 2018-08-08 99.705 709,965 -712 0.01% 70,787,084
2018-08-09 2018-08-07 99.705 710,677 -9,257 0.01% 70,858,074
2018-08-08 2018-08-06 98.301 719,934 -356 0.01% 70,770,043
2018-08-07 2018-08-03 98.441 720,290 +5,696 0.01% 70,906,188
2018-08-06 2018-08-02 98.722 714,594 +4,629 0.01% 70,546,167
2018-08-03 2018-08-01 101.601 709,965 -22,075 0.01% 72,133,035
2018-08-02 2018-07-31 102.233 732,040 -6,409 0.01% 74,838,474
2018-08-01 2018-07-30 103.567 738,449 +5,697 0.01% 76,478,835
2018-07-31 2018-07-27 103.497 732,752 +1,424 0.01% 75,837,365
2018-07-30 2018-07-26 103.918 731,328 +712 0.01% 75,998,086
2018-07-27 2018-07-25 104.199 730,616 +2,137 0.01% 76,129,297
2018-07-26 2018-07-24 103.005 728,479 -3,917 0.01% 75,037,074
2018-07-25 2018-07-23 100.548 732,396 -6,053 0.01% 73,640,668
2018-07-24 2018-07-20 100.477 738,449 -13,886 0.01% 74,197,433
2018-07-20 2018-07-18 98.792 752,335 +4,985 0.01% 74,324,860
2018-07-19 2018-07-17 98.511 747,350 -356 0.01% 73,622,481
2018-07-18 2018-07-16 99.214 747,706 -2,493 0.01% 74,182,551
2018-07-17 2018-07-13 99.565 750,199 -3,560 0.01% 74,693,266
2018-07-16 2018-07-12 99.635 753,759 +2,492 0.01% 75,100,641
2018-07-13 2018-07-11 98.862 751,267 +712 0.01% 74,272,100
2018-07-12 2018-07-10 99.845 750,555 -14,954 0.01% 74,939,511
2018-07-11 2018-07-09 99.635 765,509 -3,560 0.01% 76,271,350
2018-07-10 2018-07-06 97.879 769,069 +712 0.01% 75,276,049
2018-07-09 2018-07-05 97.528 768,357 -9,970 0.01% 74,936,609
2018-07-06 2018-07-04 98.090 778,327 +2,849 0.01% 76,346,167
2018-07-05 2018-07-03 99.354 775,478 +8,189 0.01% 77,046,810
2018-07-04 2018-06-29 101.390 767,289 -6,053 0.01% 77,795,576
2018-07-03 2018-06-28 100.056 773,342 -712 0.01% 77,377,590
2018-06-29 2018-06-27 100.828 774,054 +19,939 0.01% 78,046,681
2018-06-28 2018-06-26 103.075 754,115 +19,227 0.01% 77,730,663
2018-06-27 2018-06-25 104.620 734,888 +21,363 0.01% 76,884,034
2018-06-26 2018-06-22 106.235 713,525 -15,667 0.01% 75,801,336
2018-06-22 2018-06-20 107.850 729,192 +1,425 0.01% 78,643,322
2018-06-21 2018-06-19 108.271 727,767 +13,173 0.01% 78,796,236
2018-06-20 2018-06-15 111.290 714,594 -5,340 0.01% 79,527,507
2018-06-19 2018-06-14 111.010 719,934 +356 0.01% 79,919,598
2018-06-15 2018-06-13 110.307 719,578 +6,053 0.01% 79,374,829
2018-06-14 2018-06-12 110.939 713,525 -356 0.01% 79,158,038
2018-06-13 2018-06-11 110.588 713,881 -46,287 0.01% 78,946,907
2018-06-12 2018-06-08 110.237 760,168 -7,833 0.01% 83,798,834
2018-06-11 2018-06-07 111.712 768,001 +25,636 0.01% 85,794,748
2018-06-08 2018-06-06 113.545 742,365 +1,780 0.01% 84,291,543
2018-06-07 2018-06-05 113.759 740,585 -1,588 0.01% 84,248,393
2018-06-06 2018-06-04 112.615 742,173 -10,134 0.01% 83,579,442
2018-06-05 2018-06-01 110.683 752,307 -698 0.01% 83,267,400
2018-06-04 2018-05-31 110.039 753,005 -699 0.01% 82,859,782
2018-06-01 2018-05-30 109.323 753,704 +3,145 0.01% 82,397,448
2018-05-31 2018-05-29 110.754 750,559 -350 0.01% 83,127,627
2018-05-30 2018-05-28 111.827 750,909 +6,639 0.01% 83,972,267
2018-05-28 2018-05-24 111.541 744,270 -1,747 0.01% 83,016,844
2018-05-25 2018-05-23 111.327 746,017 -1,747 0.01% 83,051,581
2018-05-24 2018-05-21 112.185 747,764 +16,772 0.01% 83,888,069
2018-05-23 2018-05-18 112.042 730,992 +6,989 0.01% 81,901,899
2018-05-21 2018-05-17 112.471 724,003 +349 0.01% 81,429,636
2018-05-18 2018-05-16 112.972 723,654 +349 0.01% 81,752,809
2018-05-17 2018-05-15 112.901 723,305 -3,843 0.01% 81,661,632
2018-05-16 2018-05-14 113.330 727,148 -15,375 0.01% 82,407,660
2018-05-15 2018-05-11 111.470 742,523 +4,892 0.01% 82,768,856
2018-05-14 2018-05-10 110.683 737,631 -6,289 0.01% 81,643,020
2018-05-11 2018-05-09 110.110 743,920 -2,446 0.01% 81,913,304
2018-05-10 2018-05-08 109.610 746,366 -6,989 0.01% 81,808,834
2018-05-09 2018-05-07 107.177 753,355 -9,085 0.01% 80,742,293
2018-05-08 2018-05-04 107.105 762,440 -15,374 0.01% 81,661,445
2018-05-07 2018-05-03 108.250 777,814 +7,687 0.01% 84,198,484
2018-05-04 2018-05-02 109.753 770,127 +6,290 0.01% 84,523,466
2018-05-03 2018-04-30 110.969 763,837 -13,279 0.01% 84,762,172
2018-05-02 2018-04-27 109.896 777,116 +5,242 0.01% 85,401,727
2018-04-30 2018-04-26 112.400 771,874 +29,701 0.01% 86,758,530
2018-04-27 2018-04-25 116.836 742,173 +10,133 0.01% 86,712,344
2018-04-26 2018-04-24 119.125 732,040 -3,494 0.01% 87,204,448
2018-04-25 2018-04-23 117.408 735,534 +349 0.01% 86,357,671
2018-04-24 2018-04-20 116.621 735,185 +699 0.01% 85,738,095
2018-04-23 2018-04-19 116.979 734,486 -6,290 0.01% 85,919,327
2018-04-20 2018-04-18 115.691 740,776 +5,941 0.01% 85,701,123
2018-04-19 2018-04-17 115.977 734,835 +698 0.01% 85,224,103
2018-04-18 2018-04-16 117.766 734,137 +9,085 0.01% 86,456,277
2018-04-17 2018-04-13 120.127 725,052 -1,048 0.01% 87,098,252
2018-04-16 2018-04-12 120.556 726,100 +10,133 0.01% 87,535,845
2018-04-12 2018-04-10 120.842 715,967 -26,905 0.01% 86,519,150
2018-04-10 2018-04-06 113.759 742,872 -3,494 0.01% 84,508,560
2018-04-09 2018-04-04 112.972 746,366 -4,543 0.01% 84,318,635
2018-04-06 2018-04-03 115.190 750,909 -699 0.01% 86,497,344
2018-04-04 2018-03-29 114.189 751,608 -1,048 0.01% 85,825,011
2018-04-03 2018-03-28 114.689 752,656 +24,809 0.01% 86,321,631
2018-03-29 2018-03-27 119.555 727,847 +2,795 0.01% 87,017,406
2018-03-28 2018-03-26 120.198 725,052 +38,437 0.01% 87,150,127
2018-03-27 2018-03-23 120.842 686,615 +23,411 0.01% 82,972,185
2018-03-26 2018-03-22 125.493 663,204 -6,290 0.01% 83,227,398
2018-03-23 2018-03-21 126.351 669,494 +22,014 0.01% 84,591,549
2018-03-22 2018-03-20 130.573 647,480 +5,241 0.01% 84,543,226
2018-03-21 2018-03-19 130.930 642,239 -28,302 0.01% 84,088,645
2018-03-20 2018-03-16 128.283 670,541 +1,398 0.01% 86,019,164
2018-03-19 2018-03-15 127.282 669,143 -6,989 0.01% 85,169,574
2018-03-16 2018-03-14 123.060 676,132 +699 0.01% 83,205,019
2018-03-14 2018-03-12 124.205 675,433 -13,278 0.01% 83,892,200
2018-03-13 2018-03-09 120.985 688,711 +5,940 0.01% 83,324,020
2018-03-12 2018-03-08 120.198 682,771 -18,170 0.01% 82,068,016
2018-03-09 2018-03-07 116.979 700,941 +1,048 0.01% 81,995,272
2018-03-08 2018-03-06 119.483 699,893 +2,097 0.01% 83,625,304
2018-03-07 2018-03-05 115.333 697,796 -16,423 0.01% 80,479,098
2018-03-06 2018-03-02 118.338 714,219 +11,531 0.01% 84,519,417
2018-03-05 2018-03-01 121.200 702,688 -11,880 0.01% 85,165,859
2018-03-02 2018-02-28 119.411 714,568 +16,073 0.01% 85,327,592
2018-03-01 2018-02-27 122.130 698,495 +19,568 0.01% 85,307,342
2018-02-28 2018-02-26 124.491 678,927 +1,048 0.01% 84,520,473
2018-02-27 2018-02-23 122.703 677,879 -3,145 0.01% 83,177,506
2018-02-26 2018-02-22 121.844 681,024 +16,423 0.01% 82,978,705
2018-02-23 2018-02-21 123.919 664,601 -6,988 0.01% 82,356,611
2018-02-22 2018-02-20 121.772 671,589 +16,073 0.01% 81,781,057
2018-02-21 2018-02-15 124.277 655,516 +5,591 0.01% 81,465,308
2018-02-20 2018-02-13 117.837 649,925 -8,045 0.01% 76,585,479
2018-02-13 2018-02-09 113.402 657,970 -1,062 0.01% 74,614,795
2018-02-12 2018-02-08 119.340 659,032 -6,988 0.01% 78,648,807
2018-02-09 2018-02-07 118.911 666,020 +8,735 0.01% 79,196,845
2018-02-08 2018-02-06 120.699 657,285 +43,678 0.01% 79,333,825
2018-02-07 2018-02-05 128.355 613,607 +8,743 0.01% 78,759,388
2018-02-06 2018-02-02 129.786 604,864 +1,753 0.01% 78,502,703
2018-02-05 2018-02-01 130.358 603,111 -12,571 0.01% 78,620,393
2018-02-02 2018-01-31 132.576 615,682 -12,928 0.01% 81,624,675
2018-02-01 2018-01-30 129.070 628,610 +14,322 0.01% 81,134,844
2018-01-31 2018-01-29 129.714 614,288 +9,784 0.01% 79,681,853
2018-01-30 2018-01-26 133.649 604,504 -25,159 0.01% 80,791,494
2018-01-29 2018-01-25 131.217 629,663 -5,591 0.01% 82,622,265
2018-01-26 2018-01-24 134.508 635,254 +12,230 0.01% 85,446,612
2018-01-25 2018-01-23 137.942 623,024 +20,267 0.01% 85,941,196
2018-01-24 2018-01-22 137.584 602,757 -15,724 0.01% 82,929,899
2018-01-23 2018-01-19 133.506 618,481 +14,326 0.01% 82,571,009
2018-01-22 2018-01-18 132.361 604,155 +32,496 0.01% 79,966,795
2018-01-19 2018-01-17 128.927 571,659 +15,375 0.01% 73,702,364
2018-01-18 2018-01-16 129.714 556,284 +9,784 0.01% 72,157,913
2018-01-17 2018-01-15 126.208 546,500 -17,122 0.01% 68,972,876
2018-01-16 2018-01-12 123.633 563,622 -9,435 0.01% 69,682,105
2018-01-15 2018-01-11 119.555 573,057 -5,940 0.01% 68,511,561
2018-01-12 2018-01-10 118.982 578,997 -2,096 0.01% 68,890,312
2018-01-11 2018-01-09 120.628 581,093 -34,244 0.01% 70,095,930
2018-01-10 2018-01-08 117.694 615,337 +27,954 0.01% 72,421,668
2018-01-09 2018-01-05 117.694 587,383 +17,122 0.01% 69,131,641
2018-01-05 2018-01-03 119.912 570,261 -20,965 0.01% 68,381,288
2018-01-04 2018-01-02 121.629 591,226 -17,472 0.01% 71,910,455
2018-01-03 2017-12-29 116.406 608,698 -7,337 0.01% 70,856,389
2018-01-02 2017-12-28 116.764 616,035 -4,543 0.01% 71,930,840
2017-12-29 2017-12-27 115.763 620,578 +13,977 0.01% 71,839,695
2017-12-28 2017-12-22 118.624 606,601 +3,145 0.01% 71,957,694
2017-12-27 2017-12-21 118.052 603,456 -19,218 0.01% 71,239,218
2017-12-22 2017-12-20 114.832 622,674 -1,748 0.01% 71,503,180
2017-12-21 2017-12-19 115.262 624,422 -9,434 0.01% 71,971,959
2017-12-20 2017-12-18 110.611 633,856 -2,096 0.01% 70,111,569
2017-12-19 2017-12-15 110.754 635,952 +15,374 0.01% 70,434,410
2017-12-18 2017-12-14 113.258 620,578 -6,290 0.01% 70,285,685
2017-12-15 2017-12-13 113.759 626,868 -9,084 0.01% 71,312,032
2017-12-14 2017-12-12 112.543 635,952 +19,917 0.01% 71,571,917
2017-12-13 2017-12-11 116.406 616,035 -10,833 0.01% 71,710,463
2017-12-12 2017-12-08 112.185 626,868 -22,013 0.01% 70,325,325
2017-12-11 2017-12-07 106.962 648,881 +4,892 0.01% 69,405,812
2017-12-08 2017-12-06 104.458 643,989 +41,930 0.01% 67,269,917
2017-12-07 2017-12-05 109.037 602,059 +13,628 0.01% 65,646,807
2017-12-06 2017-12-04 110.468 588,431 -12,579 0.01% 65,002,855
2017-12-05 2017-12-01 108.036 601,010 -6,290 0.01% 64,930,423
2017-12-04 2017-11-30 110.182 607,300 +32,147 0.01% 66,913,476
2017-12-01 2017-11-29 114.475 575,153 -3,494 0.01% 65,840,476
2017-11-30 2017-11-28 116.693 578,647 +9,434 0.01% 67,523,859
2017-11-29 2017-11-27 116.621 569,213 +11,880 0.01% 66,382,255
2017-11-28 2017-11-24 119.841 557,333 +5,242 0.01% 66,791,187
2017-11-27 2017-11-23 115.763 552,091 +9,784 0.01% 63,911,465
2017-11-24 2017-11-22 120.342 542,307 +43,328 0.01% 65,262,062
2017-11-23 2017-11-21 123.347 498,979 -17,821 0.01% 61,547,316
2017-11-22 2017-11-20 113.330 516,800 +5,941 0.01% 58,568,927
2017-11-21 2017-11-17 112.829 510,859 +2,446 0.01% 57,639,782
2017-11-20 2017-11-16 111.398 508,413 -18,170 0.01% 56,636,297
2017-11-17 2017-11-15 105.531 526,583 +13,278 0.01% 55,571,030
2017-11-16 2017-11-14 107.964 513,305 +1,052 0.01% 55,418,443
2017-11-15 2017-11-13 108.107 512,253 +16,765 0.01% 55,378,165
2017-11-14 2017-11-10 108.465 495,488 -1,390 0.01% 53,743,003
2017-11-13 2017-11-09 105.102 496,878 -21,664 0.01% 52,222,920
2017-11-10 2017-11-08 101.382 518,542 -350 0.01% 52,570,654
2017-11-09 2017-11-07 102.598 518,892 -9,085 0.01% 53,237,262
2017-11-08 2017-11-06 101.310 527,977 +24,809 0.01% 53,489,415
2017-11-07 2017-11-03 101.167 503,168 -15,025 0.01% 50,904,012
2017-11-06 2017-11-02 100.237 518,193 +18,869 0.01% 51,942,072
2017-11-03 2017-11-01 100.595 499,324 -17,821 0.01% 50,229,326
2017-11-02 2017-10-31 98.019 517,145 +10,832 0.01% 50,690,023
2017-11-01 2017-10-30 97.375 506,313 +14,327 0.01% 49,302,256
2017-10-31 2017-10-27 98.377 491,986 -12,929 0.01% 48,399,963
2017-10-30 2017-10-26 96.230 504,915 -11,182 0.01% 48,588,126
2017-10-27 2017-10-25 95.873 516,097 -4,193 0.01% 49,479,548
2017-10-26 2017-10-24 94.656 520,290 +5,591 0.01% 49,248,716
2017-10-25 2017-10-23 95.944 514,699 +14,676 0.01% 49,382,343
2017-10-24 2017-10-20 96.087 500,023 +699 0.01% 48,045,817
2017-10-23 2017-10-19 92.581 499,324 -19,218 0.01% 46,228,128
2017-10-20 2017-10-18 94.656 518,542 +9,434 0.01% 49,083,257
2017-10-19 2017-10-17 92.868 509,108 -4,193 0.01% 47,279,645
2017-10-18 2017-10-16 92.581 513,301 -37,738 0.01% 47,522,138
2017-10-17 2017-10-13 91.508 551,039 +5,940 0.01% 50,424,601
2017-10-16 2017-10-12 91.508 545,099 -14,326 0.01% 49,881,042
2017-10-13 2017-10-11 89.004 559,425 -3,494 0.01% 49,791,114
2017-10-12 2017-10-10 90.292 562,919 +699 0.01% 50,827,044
2017-10-11 2017-10-09 90.507 562,220 -43,329 0.01% 50,884,605
2017-10-10 2017-10-06 91.294 605,549 +38,786 0.01% 55,282,739
2017-10-09 2017-10-04 90.292 566,763 +43,678 0.01% 51,174,126
2017-10-06 2017-10-03 89.147 523,085 -25,857 0.01% 46,631,555
2017-10-04 2017-09-29 85.784 548,942 +13,977 0.01% 47,090,709
2017-10-03 2017-09-28 84.997 534,965 +7,338 0.01% 45,470,675
2017-09-29 2017-09-27 87.287 527,627 -350 0.01% 46,054,962
2017-09-28 2017-09-26 86.858 527,977 -2,795 0.01% 45,858,863
2017-09-27 2017-09-25 87.072 530,772 -18,520 0.01% 46,215,555
2017-09-26 2017-09-22 88.146 549,292 +6,290 0.01% 48,417,635
2017-09-25 2017-09-21 89.576 543,002 -7,687 0.01% 48,640,199
2017-09-22 2017-09-20 89.290 550,689 +9,434 0.01% 49,171,174
2017-09-21 2017-09-19 89.147 541,255 +4,193 0.01% 48,251,359
2017-09-20 2017-09-18 89.934 537,062 -12,928 0.01% 48,300,240
2017-09-19 2017-09-15 88.575 549,990 -4,543 0.01% 48,715,260
2017-09-18 2017-09-14 88.360 554,533 -699 0.01% 48,998,631
2017-09-15 2017-09-13 89.076 555,232 -24,809 0.01% 49,457,644
2017-09-14 2017-09-12 88.718 580,041 +20,966 0.01% 51,460,022
2017-09-13 2017-09-11 88.432 559,075 +4,542 0.01% 49,439,962
2017-09-12 2017-09-08 88.289 554,533 -1,747 0.01% 48,958,956
2017-09-11 2017-09-07 87.859 556,280 -699 0.01% 48,874,396
2017-09-08 2017-09-06 88.217 556,979 +30,400 0.01% 49,135,060
2017-09-07 2017-09-05 88.360 526,579 +2,446 0.01% 46,528,610
2017-09-06 2017-09-04 88.002 524,133 -30,749 0.01% 46,124,981
2017-09-05 2017-09-01 89.922 554,882 -1,049 0.01% 49,896,327
2017-09-04 2017-08-31 89.778 555,931 -15,879 0.01% 49,910,349
2017-09-01 2017-08-30 90.356 571,810 +13,846 0.01% 51,666,334
2017-08-31 2017-08-29 90.861 557,964 +29,767 0.01% 50,697,368
2017-08-30 2017-08-28 90.717 528,197 +18,691 0.01% 47,916,398
2017-08-29 2017-08-25 90.717 509,506 +10,384 0.01% 46,220,808
2017-08-28 2017-08-24 90.717 499,122 +25,268 0.01% 45,278,803
2017-08-25 2017-08-22 91.295 473,854 -68,188 0.01% 43,260,369
2017-08-24 2017-08-21 87.611 542,042 +49,150 0.01% 47,488,924
2017-08-22 2017-08-18 86.961 492,892 +8,308 0.01% 42,862,436
2017-08-21 2017-08-17 85.733 484,584 -33,921 0.01% 41,544,963
2017-08-18 2017-08-16 83.711 518,505 +40,151 0.01% 43,404,522
2017-08-17 2017-08-15 83.133 478,354 +18,691 0.01% 39,767,045
2017-08-16 2017-08-14 82.844 459,663 +6,577 0.01% 38,080,405
2017-08-15 2017-08-11 80.894 453,086 -10,731 0.01% 36,651,964
2017-08-14 2017-08-10 82.628 463,817 -346 0.01% 38,324,039
2017-08-11 2017-08-09 84.578 464,163 +693 0.01% 39,257,804
2017-08-10 2017-08-08 85.878 463,470 +6,230 0.01% 39,801,741
2017-08-08 2017-08-04 85.011 457,240 -692 0.01% 38,870,423
2017-08-07 2017-08-03 85.300 457,932 +2,769 0.01% 39,061,551
2017-08-04 2017-08-02 85.950 455,163 +5,884 0.01% 39,121,230
2017-08-03 2017-08-01 87.106 449,279 -7,961 0.01% 39,134,701
2017-08-02 2017-07-31 83.711 457,240 -4,846 0.01% 38,275,973
2017-08-01 2017-07-28 82.628 462,086 -4,846 0.01% 38,181,011
2017-07-31 2017-07-27 83.422 466,932 +1,385 0.01% 38,952,399
2017-07-28 2017-07-26 82.628 465,547 +7,615 0.01% 38,466,985
2017-07-27 2017-07-25 82.700 457,932 +692 0.01% 37,870,851
2017-07-26 2017-07-24 83.494 457,240 +3,807 0.01% 38,176,898
2017-07-25 2017-07-21 82.628 453,433 +1,731 0.01% 37,466,035
2017-07-24 2017-07-20 84.794 451,702 +1,385 0.01% 38,301,757
2017-07-21 2017-07-19 84.939 450,317 -3,116 0.01% 38,249,367
2017-07-20 2017-07-18 84.867 453,433 +1,731 0.01% 38,481,286
2017-07-19 2017-07-17 84.505 451,702 +2,077 0.01% 38,171,257
2017-07-18 2017-07-14 82.628 449,625 -4,154 0.01% 37,151,390
2017-07-17 2017-07-13 81.183 453,779 -11,422 0.01% 36,839,124
2017-07-14 2017-07-12 79.233 465,201 +6,923 0.01% 36,859,196
2017-07-13 2017-07-11 79.594 458,278 +7,614 0.01% 36,476,167
2017-07-12 2017-07-10 80.083 450,664 +4,154 0.01% 36,090,632
2017-07-11 2017-07-07 79.060 446,510 +8,224 0.01% 35,301,204
2017-07-10 2017-07-06 79.426 438,286 -32,162 0.01% 34,811,137
2017-07-07 2017-07-05 78.622 470,448 +22,239 0.01% 36,987,499
2017-07-06 2017-07-04 75.845 448,209 +4,106 0.01% 33,994,527
2017-07-05 2017-07-03 76.941 444,103 -3,421 0.01% 34,169,856
2017-07-04 2017-06-30 75.188 447,524 +5,474 0.01% 33,648,273
2017-07-03 2017-06-29 76.357 442,050 +1,369 0.01% 33,753,496
2017-06-30 2017-06-28 75.991 440,681 +8,211 0.01% 33,487,963
2017-06-29 2017-06-27 77.380 432,470 +4,106 0.01% 33,464,398
2017-06-28 2017-06-26 77.599 428,364 -7,185 0.01% 33,240,577
2017-06-27 2017-06-23 76.430 435,549 +6,500 0.01% 33,288,926
2017-06-26 2017-06-22 76.357 429,049 +1,027 0.01% 32,760,782
2017-06-23 2017-06-21 75.991 428,022 +342 0.01% 32,525,988
2017-06-22 2017-06-20 75.845 427,680 -8,554 0.01% 32,437,499
2017-06-21 2017-06-19 76.211 436,234 -32,845 0.01% 33,245,655
2017-06-20 2017-06-16 73.288 469,079 +2,052 0.01% 34,377,793
2017-06-19 2017-06-15 73.288 467,027 -1,368 0.01% 34,227,407
2017-06-15 2017-06-13 75.626 468,395 -342 0.01% 35,422,864
2017-06-14 2017-06-12 75.261 468,737 -6,501 0.01% 35,277,478
2017-06-13 2017-06-09 76.064 475,238 -1,711 0.01% 36,148,723
2017-06-12 2017-06-08 75.991 476,949 -11,290 0.01% 36,244,019
2017-06-09 2017-06-07 74.384 488,239 -8,896 0.01% 36,317,113
2017-06-08 2017-06-06 74.311 497,135 +2,737 0.01% 36,942,507
2017-06-07 2017-06-05 73.361 494,398 +3,421 0.01% 36,269,493
2017-06-05 2017-06-01 73.726 490,977 +5,475 0.01% 36,197,901
2017-06-02 2017-05-31 72.996 485,502 -4,448 0.01% 35,439,500
2017-06-01 2017-05-29 73.580 489,950 -1,369 0.01% 36,050,584
2017-05-31 2017-05-26 73.069 491,319 -27,371 0.01% 35,900,015
2017-05-29 2017-05-25 73.288 518,690 -34,899 0.01% 38,013,677
2017-05-26 2017-05-24 70.877 553,589 -684 0.01% 39,236,500
2017-05-25 2017-05-23 70.877 554,273 +8,895 0.01% 39,284,979
2017-05-24 2017-05-22 70.438 545,378 +20,871 0.01% 38,415,432
2017-05-23 2017-05-19 67.662 524,507 -2,737 0.01% 35,488,966
2017-05-22 2017-05-18 67.369 527,244 -1,368 0.01% 35,520,056
2017-05-19 2017-05-17 68.392 528,612 -343 0.01% 36,152,966
2017-05-18 2017-05-16 68.538 528,955 -4,105 0.01% 36,253,725
2017-05-17 2017-05-15 68.392 533,060 -2,738 0.01% 36,457,175
2017-05-16 2017-05-12 67.296 535,798 -6,158 0.01% 36,057,183
2017-05-15 2017-05-11 66.712 541,956 -684 0.01% 36,154,793
2017-05-12 2017-05-10 66.492 542,640 -13,002 0.01% 36,081,474
2017-05-10 2017-05-08 62.985 555,642 +3,422 0.01% 34,997,208
2017-05-08 2017-05-04 63.643 552,220 +6,158 0.01% 35,144,823
2017-05-05 2017-05-02 63.862 546,062 -2,737 0.01% 34,872,611
2017-05-02 2017-04-27 64.300 548,799 +1,369 0.01% 35,288,001
2017-04-28 2017-04-26 63.643 547,430 -4,106 0.01% 34,839,974
2017-04-25 2017-04-21 61.378 551,536 -3,764 0.01% 33,851,991
2017-04-24 2017-04-20 61.451 555,300 +2,053 0.01% 34,123,592
2017-04-20 2017-04-18 61.378 553,247 +2,053 0.01% 33,957,009
2017-04-13 2017-04-11 61.816 551,194 -684 0.01% 34,072,650
2017-04-11 2017-04-07 62.620 551,878 +4,790 0.01% 34,558,507
2017-04-10 2017-04-06 62.839 547,088 -685 0.01% 34,378,483
2017-04-07 2017-04-05 63.277 547,773 +2,053 0.01% 34,661,678
2017-04-03 2017-03-30 64.373 545,720 -2,737 0.01% 35,129,895
2017-03-30 2017-03-28 64.008 548,457 -1,368 0.01% 35,105,710
2017-03-29 2017-03-27 63.570 549,825 -6,159 0.01% 34,952,223
2017-03-28 2017-03-24 64.081 555,984 -3,764 0.01% 35,628,124
2017-03-27 2017-03-23 63.789 559,748 -4,790 0.01% 35,705,726
2017-03-24 2017-03-22 63.204 564,538 +1,027 0.01% 35,681,275
2017-03-23 2017-03-21 64.593 563,511 -5,817 0.01% 36,398,688
2017-03-22 2017-03-20 63.424 569,328 +2,738 0.01% 36,108,824
2017-03-21 2017-03-17 62.839 566,590 -15,739 0.01% 35,603,970
2017-03-20 2017-03-16 62.839 582,329 -13,002 0.01% 36,592,994
2017-03-17 2017-03-15 61.378 595,331 +685 0.01% 36,540,026
2017-03-15 2017-03-13 61.012 594,646 -19,845 0.01% 36,280,733
2017-03-13 2017-03-09 60.574 614,491 -684 0.01% 37,222,122
2017-03-09 2017-03-07 60.939 615,175 +2,395 0.01% 37,488,305
2017-03-08 2017-03-06 60.501 612,780 +3,422 0.01% 37,073,705
2017-03-07 2017-03-03 60.209 609,358 -13,002 0.01% 36,688,571
2017-03-06 2017-03-02 60.282 622,360 -2,053 0.01% 37,516,878
2017-03-02 2017-02-28 60.501 624,413 +1,369 0.01% 37,777,511
2017-03-01 2017-02-27 61.085 623,044 +15,738 0.01% 38,058,886
2017-02-28 2017-02-24 61.597 607,306 -342 0.01% 37,408,149
2017-02-24 2017-02-22 62.181 607,648 -2,053 0.01% 37,784,415
2017-02-23 2017-02-21 61.743 609,701 -684 0.01% 37,644,773
2017-02-22 2017-02-20 61.524 610,385 -684 0.01% 37,553,206
2017-02-21 2017-02-17 61.524 611,069 -3,422 0.01% 37,595,288
2017-02-17 2017-02-15 61.889 614,491 -342 0.01% 38,030,323
2017-02-16 2017-02-14 61.524 614,833 +2,395 0.01% 37,826,864
2017-02-15 2017-02-13 61.670 612,438 -2,053 0.01% 37,769,014
2017-02-14 2017-02-10 60.793 614,491 -1,368 0.01% 37,356,822
2017-02-13 2017-02-09 60.720 615,859 -7,870 0.01% 37,394,987
2017-02-10 2017-02-08 60.062 623,729 -684 0.01% 37,462,679
2017-02-09 2017-02-07 60.062 624,413 -1,368 0.01% 37,503,761
2017-02-08 2017-02-06 59.989 625,781 -2,395 0.01% 37,540,202
2017-02-06 2017-02-02 57.651 628,176 +8,895 0.01% 36,215,077
2017-02-03 2017-02-01 57.870 619,281 +3,764 0.01% 35,838,020
2017-02-02 2017-01-27 58.601 615,517 +6,501 0.01% 36,069,946
2017-02-01 2017-01-25 58.528 609,016 +342 0.01% 35,644,481
2017-01-24 2017-01-20 59.186 608,674 -684 0.01% 36,024,739
2017-01-23 2017-01-19 59.405 609,358 -1,369 0.01% 36,198,797
2017-01-20 2017-01-18 58.966 610,727 +684 0.01% 36,012,372
2017-01-18 2017-01-16 58.601 610,043 -684 0.01% 35,749,164
2017-01-17 2017-01-13 59.113 610,727 -684 0.01% 36,101,622
2017-01-16 2017-01-12 58.528 611,411 -4,106 0.01% 35,784,655
2017-01-13 2017-01-11 58.747 615,517 -1,369 0.01% 36,159,896
2017-01-12 2017-01-10 58.163 616,886 -2,053 0.01% 35,879,721
2017-01-11 2017-01-09 58.017 618,939 +2,053 0.01% 35,908,679
2017-01-10 2017-01-06 58.017 616,886 -1,368 0.01% 35,789,571
2017-01-09 2017-01-05 58.090 618,254 -18,476 0.01% 35,914,112
2017-01-06 2017-01-04 57.359 636,730 -684 0.01% 36,522,125
2017-01-05 2017-01-03 57.505 637,414 +11,633 0.01% 36,654,509
2017-01-04 2016-12-30 56.701 625,781 -1,711 0.01% 35,482,578
2017-01-03 2016-12-29 56.555 627,492 +2,737 0.01% 35,487,894
2016-12-30 2016-12-28 56.263 624,755 +10,264 0.01% 35,150,502
2016-12-29 2016-12-23 56.117 614,491 +2,738 0.01% 34,483,220
2016-12-28 2016-12-22 56.409 611,753 -125,225 0.01% 34,508,373
2016-12-22 2016-12-20 57.213 736,978 +1,026 0.01% 42,164,539
2016-12-21 2016-12-19 58.090 735,952 +9,922 0.01% 42,751,139
2016-12-20 2016-12-16 59.113 726,030 +6,159 0.01% 42,917,475
2016-12-19 2016-12-15 59.843 719,871 +3,421 0.01% 43,079,401
2016-12-16 2016-12-14 61.085 716,450 +343 0.01% 43,764,627
2016-12-14 2016-12-12 61.012 716,107 -1,711 0.01% 43,691,350
2016-12-13 2016-12-09 61.816 717,818 -684 0.01% 44,372,692
2016-12-12 2016-12-08 61.451 718,502 -3,422 0.01% 44,152,475
2016-12-09 2016-12-07 61.232 721,924 -3,079 0.01% 44,204,509
2016-12-08 2016-12-06 60.501 725,003 +2,395 0.01% 43,863,291
2016-12-07 2016-12-05 60.501 722,608 -684 0.01% 43,718,391
2016-12-06 2016-12-02 61.232 723,292 -1,369 0.01% 44,288,274
2016-12-05 2016-12-01 62.401 724,661 -684 0.01% 45,219,300
2016-12-02 2016-11-30 62.693 725,345 +2,737 0.01% 45,473,982
2016-12-01 2016-11-29 62.839 722,608 -342 0.01% 45,407,991
2016-11-29 2016-11-25 63.204 722,950 -2,737 0.01% 45,693,607
2016-11-25 2016-11-23 62.181 725,687 -3,080 0.01% 45,124,248
2016-11-24 2016-11-22 62.328 728,767 -11,633 0.01% 45,422,267
2016-11-23 2016-11-21 61.085 740,400 -10,948 0.01% 45,227,623
2016-11-22 2016-11-18 59.113 751,348 -6,159 0.01% 44,414,086
2016-11-21 2016-11-17 59.039 757,507 +1,369 0.01% 44,722,810
2016-11-17 2016-11-15 59.551 756,138 +342 0.01% 45,028,735
2016-11-16 2016-11-14 58.820 755,796 -5,474 0.01% 44,456,118
2016-11-15 2016-11-11 59.405 761,270 +4,105 0.01% 45,223,100
2016-11-14 2016-11-10 59.843 757,165 -1,368 0.01% 45,311,194
2016-11-11 2016-11-09 58.674 758,533 +8,895 0.01% 44,506,260
2016-11-10 2016-11-08 60.501 749,638 +5,133 0.01% 45,353,729
2016-11-09 2016-11-07 59.989 744,505 -1,369 0.01% 44,662,378
2016-11-08 2016-11-04 59.405 745,874 +684 0.01% 44,308,504
2016-11-07 2016-11-03 59.405 745,190 -8,211 0.01% 44,267,871
2016-11-04 2016-11-02 59.697 753,401 +2,053 0.01% 44,975,844
2016-11-03 2016-11-01 60.793 751,348 -8,212 0.01% 45,676,785
2016-11-02 2016-10-31 59.843 759,560 -3,763 0.01% 45,454,518
2016-11-01 2016-10-28 59.332 763,323 -1,027 0.01% 45,289,283
2016-10-31 2016-10-27 59.186 764,350 +3,764 0.01% 45,238,517
2016-10-28 2016-10-26 59.405 760,586 -342 0.01% 45,182,467
2016-10-27 2016-10-25 59.989 760,928 -3,080 0.01% 45,647,584
2016-10-26 2016-10-24 59.478 764,008 -6,842 0.01% 45,441,576
2016-10-25 2016-10-20 58.893 770,850 -3,422 0.02% 45,397,924
2016-10-24 2016-10-19 59.039 774,272 +7,185 0.02% 45,712,607
2016-10-20 2016-10-18 59.259 767,087 -2,395 0.02% 45,456,558
2016-10-19 2016-10-17 58.747 769,482 -2,737 0.02% 45,204,908
2016-10-17 2016-10-13 58.893 772,219 +342 0.02% 45,478,549
2016-10-14 2016-10-12 59.916 771,877 -1,368 0.02% 46,248,007
2016-10-11 2016-10-06 61.232 773,245 -2,738 0.02% 47,346,972
2016-10-07 2016-10-05 60.282 775,983 +685 0.02% 46,777,524
2016-10-06 2016-10-04 59.843 775,298 -34,899 0.02% 46,396,331
2016-10-05 2016-10-03 59.478 810,197 -684 0.02% 48,188,800
2016-10-04 2016-09-30 58.747 810,881 +2,737 0.02% 47,636,983
2016-10-03 2016-09-29 59.916 808,144 -11,633 0.02% 48,420,991
2016-09-30 2016-09-28 59.770 819,777 +11,633 0.02% 48,998,198
2016-09-29 2016-09-27 60.428 808,144 -684 0.02% 48,834,341
2016-09-28 2016-09-26 59.916 808,828 -1,027 0.02% 48,461,974
2016-09-27 2016-09-23 60.647 809,855 +8,896 0.02% 49,115,258
2016-09-26 2016-09-22 61.597 800,959 +9,238 0.02% 49,336,568
2016-09-23 2016-09-21 62.328 791,721 +684 0.02% 49,346,036
2016-09-21 2016-09-19 61.743 791,037 -3,764 0.02% 48,841,003
2016-09-20 2016-09-15 60.501 794,801 +5,475 0.02% 48,086,129
2016-09-15 2016-09-13 60.062 789,326 -3,422 0.02% 47,408,837
2016-09-14 2016-09-12 60.720 792,748 +4,106 0.02% 48,135,695
2016-09-13 2016-09-09 62.912 788,642 -9,238 0.02% 49,615,129
2016-09-12 2016-09-08 63.277 797,880 +4,106 0.02% 50,487,811
2016-09-09 2016-09-07 62.547 793,774 -18,134 0.02% 49,647,994
2016-09-08 2016-09-06 61.889 811,908 -11,633 0.02% 50,248,292
2016-09-07 2016-09-05 61.158 823,541 +685 0.02% 50,366,498
2016-09-06 2016-09-02 61.136 822,856 +2,737 0.02% 50,306,470
2016-09-05 2016-09-01 60.108 820,119 +4,605 0.02% 49,295,452
2016-09-02 2016-08-31 59.005 815,514 +12,929 0.02% 48,119,781
2016-09-01 2016-08-30 59.373 802,585 +1,020 0.02% 47,651,774
2016-08-31 2016-08-29 58.491 801,565 +3,402 0.02% 46,884,414
2016-08-30 2016-08-26 58.932 798,163 -1,360 0.02% 47,037,327
2016-08-29 2016-08-25 58.785 799,523 -1,361 0.02% 46,999,975
2016-08-26 2016-08-24 58.638 800,884 +8,165 0.02% 46,962,281
2016-08-25 2016-08-23 59.814 792,719 -1,021 0.02% 47,415,501
2016-08-24 2016-08-22 59.961 793,740 -1,361 0.02% 47,593,221
2016-08-23 2016-08-19 60.328 795,101 +2,722 0.02% 47,966,953
2016-08-22 2016-08-18 59.814 792,379 +1,361 0.02% 47,395,165
2016-08-19 2016-08-17 58.344 791,018 -9,526 0.02% 46,151,258
2016-08-18 2016-08-16 58.932 800,544 -3,743 0.02% 47,177,644
2016-08-17 2016-08-15 59.593 804,287 -5,103 0.02% 47,930,127
2016-08-16 2016-08-12 57.389 809,390 -8,846 0.02% 46,449,981
2016-08-15 2016-08-11 55.919 818,236 -19,733 0.02% 45,755,143
2016-08-12 2016-08-10 54.744 837,969 -1,020 0.02% 45,873,397
2016-08-11 2016-08-09 55.111 838,989 +4,082 0.02% 46,237,485
2016-08-10 2016-08-08 55.184 834,907 -8,505 0.02% 46,073,872
2016-08-09 2016-08-05 53.935 843,412 -4,083 0.02% 45,489,641
2016-08-08 2016-08-04 53.127 847,495 +2,041 0.02% 45,024,834
2016-08-05 2016-08-03 52.980 845,454 +4,083 0.02% 44,792,151
2016-08-04 2016-08-01 54.450 841,371 -8,165 0.02% 45,812,334
2016-08-03 2016-07-29 53.200 849,536 +10,207 0.02% 45,195,691
2016-08-01 2016-07-28 54.229 839,329 -1,361 0.02% 45,516,123
2016-07-29 2016-07-27 54.376 840,690 +53,074 0.02% 45,713,479
2016-07-28 2016-07-26 53.862 787,616 +7,825 0.02% 42,422,395
2016-07-27 2016-07-25 53.347 779,791 -4,082 0.02% 41,599,826
2016-07-26 2016-07-22 53.568 783,873 -6,124 0.02% 41,990,390
2016-07-25 2016-07-21 53.641 789,997 +10,887 0.02% 42,376,490
2016-07-22 2016-07-20 53.641 779,110 -6,805 0.02% 41,792,496
2016-07-21 2016-07-19 53.053 785,915 -13,268 0.02% 41,695,525
2016-07-20 2016-07-18 54.009 799,183 -4,763 0.02% 43,162,864
2016-07-19 2016-07-15 53.788 803,946 -11,908 0.02% 43,242,882
2016-07-18 2016-07-14 51.878 815,854 +1,701 0.02% 42,324,694
2016-07-15 2016-07-13 51.363 814,153 -2,382 0.02% 41,817,675
2016-07-14 2016-07-12 50.629 816,535 -1,701 0.02% 41,340,022
2016-07-12 2016-07-08 48.718 818,236 +2,382 0.02% 39,862,891
2016-07-11 2016-07-07 49.159 815,854 +2,041 0.02% 40,106,544
2016-07-08 2016-07-06 49.012 813,813 +2,722 0.02% 39,886,611
2016-07-07 2016-07-05 49.894 811,091 -1,361 0.02% 40,468,400
2016-07-06 2016-07-04 51.685 812,452 +17,011 0.02% 41,991,708
2016-07-05 2016-06-30 50.793 795,441 +4,433 0.02% 40,402,636
2016-07-04 2016-06-29 49.975 791,008 -2,017 0.02% 39,530,397
2016-06-30 2016-06-28 49.603 793,025 -672 0.02% 39,336,321
2016-06-29 2016-06-27 49.603 793,697 +2,017 0.02% 39,369,654
2016-06-28 2016-06-24 49.975 791,680 +9,076 0.02% 39,563,980
2016-06-27 2016-06-23 51.462 782,604 -3,362 0.02% 40,274,410
2016-06-24 2016-06-22 51.239 785,966 +7,060 0.02% 40,272,075
2016-06-23 2016-06-21 51.016 778,906 -1,345 0.02% 39,736,553
2016-06-22 2016-06-20 50.793 780,251 -5,378 0.02% 39,631,094
2016-06-20 2016-06-16 49.603 785,629 -1,681 0.02% 38,969,458
2016-06-17 2016-06-15 50.198 787,310 +2,689 0.02% 39,521,240
2016-06-16 2016-06-14 50.347 784,621 +2,690 0.02% 39,502,958
2016-06-15 2016-06-13 50.718 781,931 +6,051 0.02% 39,658,276
2016-06-14 2016-06-10 51.983 775,880 -673 0.02% 40,332,279
2016-06-13 2016-06-08 52.949 776,553 +74,294 0.02% 41,118,013
2016-06-10 2016-06-07 52.875 702,259 -5,043 0.01% 37,131,966
2016-06-08 2016-06-06 51.983 707,302 +3,362 0.01% 36,767,414
2016-06-07 2016-06-03 52.131 703,940 -672 0.01% 36,697,349
2016-06-06 2016-06-02 51.908 704,612 -3,362 0.01% 36,575,181
2016-06-03 2016-06-01 51.611 707,974 -1,345 0.01% 36,539,096
2016-06-02 2016-05-31 51.611 709,319 -4,706 0.01% 36,608,513
2016-06-01 2016-05-30 50.421 714,025 +4,370 0.01% 36,001,794
2016-05-31 2016-05-27 50.049 709,655 +4,706 0.01% 35,517,579
2016-05-30 2016-05-26 49.752 704,949 +337 0.01% 35,072,348
2016-05-26 2016-05-24 48.934 704,612 +2,689 0.01% 34,479,182
2016-05-25 2016-05-23 49.305 701,923 +2,689 0.01% 34,608,600
2016-05-24 2016-05-20 49.677 699,234 +673 0.01% 34,736,018
2016-05-23 2016-05-19 49.454 698,561 +1,344 0.01% 34,546,735
2016-05-20 2016-05-18 49.900 697,217 +673 0.01% 34,791,369
2016-05-18 2016-05-16 49.900 696,544 +2,017 0.01% 34,757,786
2016-05-17 2016-05-13 49.975 694,527 -3,026 0.01% 34,708,787
2016-05-13 2016-05-11 51.016 697,553 +8,741 0.01% 35,586,260
2016-05-11 2016-05-09 51.239 688,812 +1,344 0.01% 35,294,006
2016-05-10 2016-05-06 51.388 687,468 +9,749 0.01% 35,327,391
2016-05-06 2016-05-04 53.544 677,719 +336 0.01% 36,288,013
2016-05-05 2016-05-03 53.247 677,383 +1,009 0.01% 36,068,522
2016-05-04 2016-04-29 54.511 676,374 -1,009 0.01% 36,869,895
2016-05-03 2016-04-28 55.032 677,383 +2,690 0.01% 37,277,522
2016-04-29 2016-04-27 55.627 674,693 -673 0.01% 37,530,887
2016-04-27 2016-04-25 54.883 675,366 +3,362 0.01% 37,066,073
2016-04-26 2016-04-22 55.775 672,004 +6,724 0.01% 37,481,257
2016-04-25 2016-04-21 56.147 665,280 -6,052 0.01% 37,353,598
2016-04-22 2016-04-20 55.627 671,332 +3,362 0.01% 37,343,926
2016-04-21 2016-04-19 56.370 667,970 +6,724 0.01% 37,653,659
2016-04-20 2016-04-18 55.627 661,246 +2,017 0.01% 36,782,876
2016-04-19 2016-04-15 56.296 659,229 +672 0.01% 37,111,902
2016-04-18 2016-04-14 56.891 658,557 -5,715 0.01% 37,465,871
2016-04-15 2016-04-13 55.850 664,272 -13,783 0.01% 37,099,402
2016-04-14 2016-04-12 52.652 678,055 -8,068 0.01% 35,700,903
2016-04-13 2016-04-11 52.726 686,123 +5,379 0.01% 36,176,724
2016-04-12 2016-04-08 52.131 680,744 -1,681 0.01% 35,488,110
2016-04-11 2016-04-07 52.057 682,425 +3,025 0.01% 35,524,992
2016-04-08 2016-04-06 52.429 679,400 -2,353 0.01% 35,620,145
2016-04-05 2016-03-31 55.180 681,753 -5,715 0.01% 37,619,411
2016-04-01 2016-03-30 55.255 687,468 +6,051 0.01% 37,985,892
2016-03-31 2016-03-29 54.288 681,417 +1,009 0.01% 36,992,770
2016-03-30 2016-03-24 53.991 680,408 -3,026 0.01% 36,735,593
2016-03-29 2016-03-23 55.404 683,434 -4,034 0.01% 37,864,644
2016-03-24 2016-03-22 55.627 687,468 +4,371 0.01% 38,241,517
2016-03-23 2016-03-21 55.701 683,097 -2,690 0.01% 38,049,173
2016-03-22 2016-03-18 54.957 685,787 -15,464 0.01% 37,689,008
2016-03-21 2016-03-17 53.693 701,251 -11,093 0.01% 37,652,318
2016-03-18 2016-03-16 52.503 712,344 -4,707 0.01% 37,400,335
2016-03-17 2016-03-15 52.057 717,051 -336 0.01% 37,327,518
2016-03-16 2016-03-14 52.503 717,387 +2,017 0.01% 37,665,109
2016-03-14 2016-03-10 51.611 715,370 +1,009 0.01% 36,920,810
2016-03-11 2016-03-09 51.834 714,361 -336 0.01% 37,028,110
2016-03-10 2016-03-08 51.908 714,697 +2,353 0.01% 37,098,676
2016-03-09 2016-03-07 52.949 712,344 -1,345 0.01% 37,718,185
2016-03-08 2016-03-04 53.247 713,689 -17,817 0.01% 38,001,702
2016-03-07 2016-03-03 51.462 731,506 +672 0.01% 37,644,802
2016-03-04 2016-03-02 51.313 730,834 -10,421 0.01% 37,501,519
2016-03-03 2016-03-01 49.380 741,255 +5,043 0.01% 36,603,005
2016-03-01 2016-02-26 49.677 736,212 -673 0.01% 36,572,983
2016-02-29 2016-02-25 48.116 736,885 -1,344 0.01% 35,455,615
2016-02-26 2016-02-24 49.603 738,229 +2,017 0.01% 36,618,282
2016-02-25 2016-02-23 50.644 736,212 +3,698 0.01% 37,284,732
2016-02-23 2016-02-19 50.272 732,514 +6,051 0.01% 36,825,076
2016-02-22 2016-02-18 50.793 726,463 -1,009 0.01% 36,899,054
2016-02-19 2016-02-17 48.859 727,472 +1,345 0.01% 35,543,703
2016-02-18 2016-02-16 50.049 726,127 -12,439 0.01% 36,341,988
2016-02-17 2016-02-15 48.413 738,566 -14,119 0.01% 35,756,197
2016-02-16 2016-02-12 45.513 752,685 +14,119 0.02% 34,256,715
2016-02-15 2016-02-11 47.521 738,566 +4,035 0.01% 35,097,097
2016-02-12 2016-02-05 50.347 734,531 -1,009 0.01% 36,981,100
2016-02-11 2016-02-04 49.529 735,540 -1,345 0.01% 36,430,200
2016-02-05 2016-02-03 49.008 736,885 +13,447 0.01% 36,113,215
2016-02-03 2016-02-01 50.867 723,438 +2,017 0.01% 36,799,206
2016-02-02 2016-01-29 51.983 721,421 +1,681 0.01% 37,501,357
2016-02-01 2016-01-28 50.793 719,740 +3,362 0.01% 36,557,574
2016-01-29 2016-01-27 50.272 716,378 +2,017 0.01% 36,013,884
2016-01-28 2016-01-26 50.495 714,361 +11,429 0.01% 36,071,860
2016-01-27 2016-01-25 52.280 702,932 +15,128 0.01% 36,749,350
2016-01-26 2016-01-22 51.611 687,804 -14,455 0.01% 35,498,107
2016-01-25 2016-01-21 49.900 702,259 -7,060 0.01% 35,042,966
2016-01-22 2016-01-20 52.131 709,319 +15,128 0.01% 36,977,763
2016-01-21 2016-01-19 54.362 694,191 +672 0.01% 37,737,870
2016-01-20 2016-01-18 51.611 693,519 -8,404 0.01% 35,793,063
2016-01-19 2016-01-15 52.206 701,923 +13,783 0.01% 36,644,400
2016-01-18 2016-01-14 53.991 688,140 +22,187 0.01% 37,153,048
2016-01-15 2016-01-13 53.767 665,953 +5,379 0.01% 35,806,585
2016-01-14 2016-01-12 53.024 660,574 +4,034 0.01% 35,026,120
2016-01-13 2016-01-11 54.065 656,540 -13,111 0.01% 35,495,772
2016-01-12 2016-01-08 56.519 669,651 +6,724 0.01% 37,848,018
2016-01-11 2016-01-07 56.445 662,927 +17,817 0.01% 37,418,684
2016-01-08 2016-01-06 59.642 645,110 +3,361 0.01% 38,475,934
2016-01-07 2016-01-05 60.089 641,749 +2,017 0.01% 38,561,826
2016-01-06 2016-01-04 60.758 639,732 +9,077 0.01% 38,868,802
2016-01-05 2015-12-31 63.956 630,655 +2,353 0.01% 40,334,002
2016-01-04 2015-12-29 65.146 628,302 -3,025 0.01% 40,931,115
2015-12-30 2015-12-28 64.699 631,327 -1,681 0.01% 40,846,480
2015-12-29 2015-12-24 65.741 633,008 -2,353 0.01% 41,614,290
2015-12-28 2015-12-22 64.699 635,361 +672 0.01% 41,107,478
2015-12-22 2015-12-18 63.510 634,689 -10,085 0.01% 40,308,800
2015-12-21 2015-12-17 63.435 644,774 -336 0.01% 40,901,343
2015-12-17 2015-12-15 61.799 645,110 +1,344 0.01% 39,867,208
2015-12-16 2015-12-14 61.353 643,766 +3,362 0.01% 39,496,900
2015-12-15 2015-12-11 60.907 640,404 -2,689 0.01% 39,004,881
2015-12-14 2015-12-10 62.840 643,093 +1,008 0.01% 40,412,109
2015-12-11 2015-12-09 63.510 642,085 +7,396 0.01% 40,778,516
2015-12-10 2015-12-08 64.402 634,689 -1,345 0.01% 40,875,200
2015-12-09 2015-12-07 65.220 636,034 +336 0.01% 41,482,121
2015-12-07 2015-12-03 65.815 635,698 -336 0.01% 41,838,407
2015-12-04 2015-12-02 65.815 636,034 -2,017 0.01% 41,860,521
2015-12-03 2015-12-01 64.402 638,051 -336 0.01% 41,091,719
2015-12-02 2015-11-30 63.138 638,387 +2,353 0.01% 40,306,283
2015-12-01 2015-11-27 64.402 636,034 +2,017 0.01% 40,961,820
2015-11-30 2015-11-26 65.889 634,017 -336 0.01% 41,774,922
2015-11-27 2015-11-25 65.889 634,353 +336 0.01% 41,797,061
2015-11-24 2015-11-20 66.559 634,017 +2,690 0.01% 42,199,272
2015-11-23 2015-11-19 65.815 631,327 -1,009 0.01% 41,550,730
2015-11-20 2015-11-18 65.369 632,336 +2,017 0.01% 41,334,987
2015-11-19 2015-11-17 65.666 630,319 +2,017 0.01% 41,390,639
2015-11-18 2015-11-16 64.923 628,302 +5,715 0.01% 40,790,940
2015-11-17 2015-11-13 66.187 622,587 +2,689 0.01% 41,207,008
2015-11-16 2015-11-12 67.451 619,898 +6,052 0.01% 41,812,732
2015-11-13 2015-11-11 66.782 613,846 +7,059 0.01% 40,993,669
2015-11-12 2015-11-10 67.228 606,787 +4,034 0.01% 40,793,007
2015-11-11 2015-11-09 68.120 602,753 +1,345 0.01% 41,059,710
2015-11-10 2015-11-06 67.823 601,408 +11,093 0.01% 40,789,188
2015-11-09 2015-11-05 67.525 590,315 +2,690 0.01% 39,861,230
2015-11-06 2015-11-04 65.666 587,625 -20,170 0.01% 38,587,087
2015-11-05 2015-11-03 63.881 607,795 -4,034 0.01% 38,826,774
2015-11-04 2015-11-02 64.104 611,829 +672 0.01% 39,220,972
2015-11-03 2015-10-30 64.923 611,157 +1,008 0.01% 39,677,843
2015-11-02 2015-10-29 64.848 610,149 +337 0.01% 39,567,026
2015-10-30 2015-10-28 65.517 609,812 +4,034 0.01% 39,953,322
2015-10-29 2015-10-27 65.815 605,778 +2,017 0.01% 39,869,225
2015-10-28 2015-10-26 65.369 603,761 -2,690 0.01% 39,467,076
2015-10-27 2015-10-23 65.146 606,451 -4,034 0.01% 39,507,618
2015-10-26 2015-10-22 64.551 610,485 +3,698 0.01% 39,407,215
2015-10-23 2015-10-20 64.774 606,787 -336 0.01% 39,303,882
2015-10-22 2015-10-19 64.699 607,123 +336 0.01% 39,280,496
2015-10-20 2015-10-16 64.328 606,787 +336 0.01% 39,033,132
2015-10-16 2015-10-14 62.097 606,451 +2,353 0.01% 37,658,517
2015-10-14 2015-10-12 63.286 604,098 -5,042 0.01% 38,231,205
2015-10-13 2015-10-09 62.915 609,140 +1,681 0.01% 38,323,795
2015-10-12 2015-10-08 63.212 607,459 +1,681 0.01% 38,398,735
2015-10-09 2015-10-07 64.253 605,778 -5,043 0.01% 38,923,176
2015-10-08 2015-10-06 61.873 610,821 +1,681 0.01% 37,793,604
2015-10-07 2015-10-05 61.502 609,140 -5,043 0.01% 37,463,095
2015-10-06 2015-10-02 59.791 614,183 -3,361 0.01% 36,722,722
2015-10-02 2015-09-29 56.593 617,544 +1,344 0.01% 34,948,906
2015-09-30 2015-09-25 58.006 616,200 -336 0.01% 35,743,520
2015-09-29 2015-09-24 57.783 616,536 -672 0.01% 35,625,460
2015-09-24 2015-09-22 59.568 617,208 +1,681 0.01% 36,765,890
2015-09-23 2015-09-21 59.568 615,527 +2,353 0.01% 36,665,756
2015-09-22 2015-09-18 60.089 613,174 +1,681 0.01% 36,844,793
2015-09-18 2015-09-16 57.783 611,493 +1,008 0.01% 35,334,059
2015-09-16 2015-09-14 56.891 610,485 -2,017 0.01% 34,731,014
2015-09-15 2015-09-11 56.668 612,502 +6,051 0.01% 34,709,112
2015-09-14 2015-09-10 57.114 606,451 -1,681 0.01% 34,636,816
2015-09-11 2015-09-09 57.783 608,132 +2,017 0.01% 35,139,850
2015-09-10 2015-09-08 55.775 606,115 -2,017 0.01% 33,806,275
2015-09-09 2015-09-07 52.875 608,132 -5,378 0.01% 32,154,998
2015-09-08 2015-09-04 53.350 613,510 -3,362 0.01% 32,730,943
2015-09-07 2015-09-02 55.146 616,872 +3,107 0.01% 34,018,087
2015-09-04 2015-09-01 55.595 613,765 -1,336 0.01% 34,122,298
2015-09-02 2015-08-31 56.792 615,101 -1,336 0.01% 34,932,973
2015-09-01 2015-08-28 56.268 616,437 +1,670 0.01% 34,685,973
2015-08-31 2015-08-27 56.942 614,767 -14,033 0.01% 35,006,005
2015-08-28 2015-08-26 53.724 628,800 +2,673 0.01% 33,781,919
2015-08-27 2015-08-25 54.622 626,127 +3,007 0.01% 34,200,514
2015-08-26 2015-08-24 53.575 623,120 +29,402 0.01% 33,383,515
2015-08-24 2015-08-20 59.261 593,718 +1,671 0.01% 35,184,610
2015-08-21 2015-08-19 60.309 592,047 -1,337 0.01% 35,705,784
2015-08-20 2015-08-18 62.105 593,384 +9,690 0.01% 36,852,017
2015-08-19 2015-08-17 64.050 583,694 -13,031 0.01% 37,385,771
2015-08-18 2015-08-14 64.724 596,725 -1,336 0.01% 38,622,260
2015-08-14 2015-08-12 65.023 598,061 -2,005 0.01% 38,887,731
2015-08-13 2015-08-11 66.669 600,066 -2,339 0.01% 40,005,902
2015-08-12 2015-08-10 66.594 602,405 +3,007 0.01% 40,116,766
2015-08-11 2015-08-07 65.921 599,398 +334 0.01% 39,512,867
2015-08-10 2015-08-06 64.799 599,064 -2,004 0.01% 38,818,474
2015-08-07 2015-08-05 65.547 601,068 -334 0.01% 39,398,080
2015-08-06 2015-08-04 66.071 601,402 -4,678 0.01% 39,734,972
2015-08-05 2015-08-03 65.023 606,080 +21,049 0.01% 39,409,150
2015-08-04 2015-07-31 66.744 585,031 +279,986 0.01% 39,047,306
2015-08-03 2015-07-30 66.968 305,045 -2,004 0.01% 20,428,397
2015-07-31 2015-07-29 68.091 307,049 +13,030 0.01% 20,907,226
2015-07-30 2015-07-28 68.839 294,019 +6,348 0.01% 20,240,003
2015-07-29 2015-07-27 70.560 287,671 +12,362 0.01% 20,298,087
2015-07-28 2015-07-24 292.380 275,309 -2,338 0.01% 80,494,816
2015-07-27 2015-07-23 296.146 277,647 +139,896 0.01% 82,223,975
2015-07-24 2015-07-22 291.024 137,751 +995 0.01% 40,088,873
2015-07-23 2015-07-21 293.133 136,756 +1,162 0.01% 40,087,705
2015-07-22 2015-07-20 289.668 135,594 +498 0.01% 39,277,309
2015-07-21 2015-07-17 292.380 135,096 -166 0.01% 39,499,354
2015-07-20 2015-07-16 287.409 135,262 +166 0.01% 38,875,514
2015-07-17 2015-07-15 283.041 135,096 +1,162 0.01% 38,237,654
2015-07-16 2015-07-14 287.258 133,934 +830 0.01% 38,473,660
2015-07-15 2015-07-13 293.284 133,104 -32,696 0.01% 39,037,233
2015-07-14 2015-07-10 288.765 165,800 -829 0.01% 47,877,185
2015-07-13 2015-07-09 275.057 166,629 +166 0.01% 45,832,477
2015-07-10 2015-07-08 258.035 166,463 +6,638 0.01% 42,953,351
2015-07-09 2015-07-07 275.057 159,825 +23,899 0.01% 43,960,989
2015-07-08 2015-07-06 286.204 135,926 +1,826 0.01% 38,902,553
2015-07-07 2015-07-03 298.255 134,100 +2,157 0.01% 39,995,942
2015-07-06 2015-07-02 306.991 131,943 +3,486 0.01% 40,505,360
2015-07-03 2015-06-30 315.427 128,457 +663 0.01% 40,518,786
2015-07-02 2015-06-29 308.799 127,794 +3,818 0.01% 39,462,654
2015-06-30 2015-06-26 321.151 123,976 +3,485 0.01% 39,815,006
2015-06-29 2015-06-25 332.900 120,491 +498 0.01% 40,111,495
2015-06-26 2015-06-24 336.817 119,993 +498 0.01% 40,415,660
2015-06-25 2015-06-23 334.708 119,495 -996 0.01% 39,995,926
2015-06-24 2015-06-22 328.080 120,491 +332 0.01% 39,530,695
2015-06-23 2015-06-19 324.465 120,159 +3,153 0.01% 38,987,373
2015-06-22 2015-06-18 331.997 117,006 +664 0.01% 38,845,587
2015-06-19 2015-06-17 334.105 116,342 +166 0.01% 38,870,492
2015-06-18 2015-06-16 330.189 116,176 +1,660 0.01% 38,360,030
2015-06-17 2015-06-15 335.310 114,516 +332 0.01% 38,398,415
2015-06-16 2015-06-12 346.156 114,184 -3,818 0.01% 39,525,488
2015-06-15 2015-06-11 336.817 118,002 -331 0.01% 39,745,058
2015-06-12 2015-06-10 330.189 118,333 -1,494 0.01% 39,072,247
2015-06-11 2015-06-09 334.407 119,827 +3,651 0.01% 40,070,949
2015-06-10 2015-06-08 345.252 116,176 -1,162 0.01% 40,110,031
2015-06-09 2015-06-05 335.009 117,338 +166 0.01% 39,309,311
2015-06-08 2015-06-04 339.829 117,172 -1,161 0.01% 39,818,501
2015-06-05 2015-06-03 340.131 118,333 +1,161 0.01% 40,248,693
2015-06-04 2015-06-02 346.156 117,172 -498 0.01% 40,559,803
2015-06-03 2015-06-01 350.675 117,670 +1,162 0.01% 41,263,940
2015-06-02 2015-05-29 343.746 116,508 +3,154 0.01% 40,049,155
2015-06-01 2015-05-28 350.374 113,354 +4,149 0.01% 39,716,277
2015-05-29 2015-05-27 365.437 109,205 -4,813 0.01% 39,907,570
2015-05-28 2015-05-26 369.052 114,018 +1,161 0.01% 42,078,618
2015-05-27 2015-05-22 359.111 112,857 +1,992 0.01% 40,528,144
2015-05-26 2015-05-21 340.432 110,865 +2,489 0.01% 37,741,996
2015-05-22 2015-05-20 339.528 108,376 -3,817 0.01% 36,796,711
2015-05-21 2015-05-19 335.913 112,193 +4,979 0.01% 37,687,089
2015-05-20 2015-05-18 329.285 107,214 -166 0.01% 35,303,976
2015-05-19 2015-05-15 332.599 107,380 +6,473 0.01% 35,714,489
2015-05-18 2015-05-14 325.670 100,907 +1,992 0.01% 32,862,375
2015-05-15 2015-05-13 326.574 98,915 +6,638 0.01% 32,303,040
2015-05-14 2015-05-12 335.009 92,277 -2,987 0.01% 30,913,645
2015-05-13 2015-05-11 336.817 95,264 -4,647 0.01% 32,086,517
2015-05-12 2015-05-08 333.804 99,911 +1,161 0.01% 33,350,706
2015-05-11 2015-05-07 325.670 98,750 +1,162 0.01% 32,159,905
2015-05-08 2015-05-06 327.478 97,588 -664 0.01% 31,957,877
2015-05-07 2015-05-05 323.260 98,252 +3,652 0.01% 31,760,921
2015-05-06 2015-05-04 332.298 94,600 +2,157 0.01% 31,435,373
2015-05-05 2015-04-30 335.612 92,443 +1,494 0.01% 31,024,957
2015-04-30 2015-04-28 335.310 90,949 -1,494 0.01% 30,496,153
2015-04-29 2015-04-27 330.189 92,443 +332 0.01% 30,523,656
2015-04-28 2015-04-24 331.997 92,111 +2,158 0.01% 30,580,533
2015-04-27 2015-04-23 328.683 89,953 +3,983 0.01% 29,565,986
2015-04-24 2015-04-22 338.926 85,970 -332 0.01% 29,137,441
2015-04-23 2015-04-21 331.093 86,302 -2,987 0.01% 28,573,965
2015-04-22 2015-04-20 314.824 89,289 +2,821 0.01% 28,110,347
2015-04-20 2015-04-16 330.490 86,468 -2,490 0.01% 28,576,827
2015-04-17 2015-04-15 320.548 88,958 +1,162 0.01% 28,515,343
2015-04-16 2015-04-14 313.619 87,796 -830 0.01% 27,534,514
2015-04-15 2015-04-13 322.959 88,626 -1,991 0.01% 28,622,522
2015-04-14 2015-04-10 314.222 90,617 -1,494 0.01% 28,473,834
2015-04-13 2015-04-09 296.146 92,111 -4,647 0.01% 27,278,280
2015-04-10 2015-04-08 292.982 96,758 -1,328 0.01% 28,348,394
2015-04-09 2015-04-02 280.630 98,086 +6,639 0.01% 27,525,920
2015-04-08 2015-04-01 284.547 91,447 -166 0.01% 26,020,964
2015-04-02 2015-03-31 280.781 91,613 -1,660 0.01% 25,723,199
2015-04-01 2015-03-30 281.082 93,273 -6,472 0.01% 26,217,396
2015-03-31 2015-03-27 274.756 99,745 -498 0.01% 27,405,513
2015-03-30 2015-03-26 273.551 100,243 +1,991 0.01% 27,421,542
2015-03-27 2015-03-25 274.304 98,252 +2,822 0.01% 26,950,902
2015-03-26 2015-03-24 274.304 95,430 +830 0.01% 26,176,817
2015-03-25 2015-03-23 281.534 94,600 -2,158 0.01% 26,633,142
2015-03-24 2015-03-20 277.467 96,758 -498 0.01% 26,847,168
2015-03-23 2015-03-19 266.622 97,256 +2,158 0.01% 25,930,545
2015-03-20 2015-03-18 264.362 95,098 -1,826 0.01% 25,140,301
2015-03-19 2015-03-17 261.500 96,924 -5,311 0.01% 25,345,626
2015-03-18 2015-03-16 260.144 102,235 -10,124 0.01% 26,595,852
2015-03-17 2015-03-13 252.010 112,359 -664 0.01% 28,315,600
2015-03-16 2015-03-12 249.901 113,023 +664 0.01% 28,244,584
2015-03-12 2015-03-10 246.286 112,359 +2,656 0.01% 27,672,449
2015-03-11 2015-03-09 252.462 109,703 +1,327 0.01% 27,695,836
2015-03-10 2015-03-06 248.244 108,376 +166 0.01% 26,903,717
2015-03-09 2015-03-05 247.190 108,210 +4,647 0.01% 26,748,408
2015-03-06 2015-03-04 250.654 103,563 +1,826 0.01% 25,958,519
2015-03-05 2015-03-03 255.927 101,737 -166 0.01% 26,037,200
2015-03-04 2015-03-02 260.144 101,903 +332 0.01% 26,509,484
2015-03-03 2015-02-27 259.843 101,571 -1,660 0.01% 26,392,516
2015-03-02 2015-02-26 260.596 103,231 +2,158 0.01% 26,901,606
2015-02-27 2015-02-25 256.529 101,073 +996 0.01% 25,928,164
2015-02-26 2015-02-24 258.186 100,077 -664 0.01% 25,838,486
2015-02-25 2015-02-23 256.981 100,741 +4,315 0.01% 25,888,522
2015-02-24 2015-02-18 258.789 96,426 +1,162 0.01% 24,953,949
2015-02-23 2015-02-16 258.789 95,264 -996 0.01% 24,653,236
2015-02-17 2015-02-13 257.584 96,260 +2,489 0.01% 24,794,990
2015-02-16 2015-02-12 250.052 93,771 -331 0.01% 23,447,611
2015-02-13 2015-02-11 248.847 94,102 -332 0.01% 23,416,979
2015-02-12 2015-02-10 247.792 94,434 +166 0.01% 23,400,021
2015-02-11 2015-02-09 246.286 94,268 -166 0.01% 23,216,889
2015-02-10 2015-02-06 246.738 94,434 +497 0.01% 23,300,447
2015-02-09 2015-02-05 250.052 93,937 -995 0.01% 23,489,120
2015-02-06 2015-02-04 250.052 94,932 -166 0.01% 23,737,921
2015-02-05 2015-02-03 251.257 95,098 +9,460 0.01% 23,894,030
2015-02-04 2015-02-02 243.123 85,638 +4,647 0.01% 20,820,541
2015-02-03 2015-01-30 248.847 80,991 +166 0.01% 20,154,349
2015-02-02 2015-01-29 249.901 80,825 +2,821 0.01% 20,198,265
2015-01-30 2015-01-28 255.625 78,004 +332 0.01% 19,939,795
2015-01-29 2015-01-27 258.487 77,672 +664 0.01% 20,077,227
2015-01-28 2015-01-26 264.061 77,008 -332 0.01% 20,334,792
2015-01-27 2015-01-23 262.554 77,340 -1,494 0.01% 20,305,960
2015-01-26 2015-01-22 256.981 78,834 -166 0.01% 20,258,839
2015-01-23 2015-01-21 260.897 79,000 -1,493 0.01% 20,610,900
2015-01-22 2015-01-20 251.859 80,493 -498 0.01% 20,272,922
2015-01-21 2015-01-19 244.629 80,991 +5,311 0.01% 19,812,750
2015-01-20 2015-01-16 266.019 75,680 -1,328 0.01% 20,132,318
2015-01-19 2015-01-15 261.048 77,008 +166 0.01% 20,102,792
2015-01-16 2015-01-14 251.106 76,842 -1,162 0.01% 19,295,508
2015-01-14 2015-01-12 248.696 78,004 +166 0.01% 19,399,294
2015-01-13 2015-01-09 250.504 77,838 +166 0.01% 19,498,710
2015-01-09 2015-01-07 242.370 77,672 -664 0.01% 18,825,326
2015-01-08 2015-01-06 241.315 78,336 +4,149 0.01% 18,903,659
2015-01-07 2015-01-05 247.792 74,187 +830 0.01% 18,382,970
2015-01-06 2015-01-02 250.353 73,357 -1,659 0.01% 18,365,153
2015-01-05 2014-12-31 238.302 75,016 -1,494 0.01% 17,876,494
2015-01-02 2014-12-29 238.754 76,510 -4,813 0.01% 18,267,093
2014-12-30 2014-12-24 222.185 81,323 +830 0.01% 18,068,720
2014-12-29 2014-12-22 231.976 80,493 -3,320 0.01% 18,672,428
2014-12-22 2014-12-18 222.938 83,813 +332 0.01% 18,685,085
2014-12-19 2014-12-17 220.980 83,481 -1,659 0.01% 18,447,594
2014-12-18 2014-12-16 221.883 85,140 +2,489 0.01% 18,891,148
2014-12-17 2014-12-15 218.419 82,651 +1,660 0.01% 18,052,530
2014-12-16 2014-12-12 222.938 80,991 -830 0.01% 18,055,954
2014-12-12 2014-12-10 220.226 81,821 -30,538 0.01% 18,019,143
2014-12-11 2014-12-09 215.105 112,359 +1,992 0.01% 24,168,964
2014-12-10 2014-12-08 229.415 110,367 +17,426 0.01% 25,319,849
2014-12-09 2014-12-05 219.925 92,941 -830 0.01% 20,440,060
2014-12-08 2014-12-04 220.226 93,771 -331 0.01% 20,650,848
2014-12-05 2014-12-03 212.544 94,102 -1,992 0.01% 20,000,822
2014-12-04 2014-12-02 207.272 96,094 -11,452 0.01% 19,917,585
2014-12-03 2014-12-01 195.372 107,546 -4,813 0.01% 21,011,459
2014-12-02 2014-11-28 195.974 112,359 -3,817 0.01% 22,019,484
2014-12-01 2014-11-27 193.414 116,176 -2,157 0.01% 22,470,017
2014-11-28 2014-11-26 192.660 118,333 -4,150 0.01% 22,798,086
2014-11-27 2014-11-25 185.882 122,483 -995 0.01% 22,767,374
2014-11-26 2014-11-24 186.635 123,478 -11,452 0.01% 23,045,326
2014-11-25 2014-11-21 176.995 134,930 -7,966 0.01% 23,881,871
2014-11-24 2014-11-20 175.338 142,896 +829 0.01% 25,055,035
2014-11-21 2014-11-19 177.446 142,067 +996 0.01% 25,209,281
2014-11-20 2014-11-18 177.446 141,071 +996 0.01% 25,032,545
2014-11-19 2014-11-17 180.459 140,075 +498 0.01% 25,277,808
2014-11-18 2014-11-14 183.171 139,577 -3,319 0.01% 25,566,390
2014-11-17 2014-11-13 182.417 142,896 +2,323 0.01% 26,066,708
2014-11-14 2014-11-12 178.802 140,573 -1,660 0.01% 25,134,752
2014-11-13 2014-11-11 181.363 142,233 +996 0.01% 25,795,789
2014-11-12 2014-11-10 179.857 141,237 +5,145 0.01% 25,402,402
2014-11-06 2014-11-04 188.895 136,092 -830 0.01% 25,707,042
2014-11-05 2014-11-03 189.196 136,922 -2,323 0.01% 25,905,074
2014-11-04 2014-10-31 190.853 139,245 -332 0.01% 26,575,301
2014-11-03 2014-10-30 186.786 139,577 -166 0.01% 26,070,989
2014-10-31 2014-10-29 188.895 139,743 -996 0.01% 26,396,696
2014-10-30 2014-10-28 183.622 140,739 -1,991 0.01% 25,842,834
2014-10-27 2014-10-23 179.706 142,730 -664 0.01% 25,649,428
2014-10-24 2014-10-22 179.254 143,394 -1,660 0.01% 25,703,952
2014-10-22 2014-10-20 177.748 145,054 -332 0.01% 25,783,014
2014-10-21 2014-10-17 177.296 145,386 -10,124 0.01% 25,776,326
2014-10-20 2014-10-16 175.187 155,510 +332 0.01% 27,243,318
2014-10-16 2014-10-14 175.789 155,178 +10,124 0.01% 27,278,656
2014-10-15 2014-10-13 176.693 145,054 +664 0.01% 25,630,064
2014-10-14 2014-10-10 177.296 144,390 +2,655 0.01% 25,599,740
2014-10-13 2014-10-09 180.459 141,735 +996 0.01% 25,577,370
2014-10-10 2014-10-08 178.049 140,739 -1,494 0.01% 25,058,433
2014-10-09 2014-10-07 178.350 142,233 +8,299 0.01% 25,367,288
2014-10-08 2014-10-06 177.898 133,934 +332 0.01% 23,826,635
2014-10-07 2014-10-03 177.597 133,602 +2,489 0.01% 23,727,322
2014-10-06 2014-09-30 175.639 131,113 +830 0.01% 23,028,533
2014-10-03 2014-09-29 178.350 130,283 -4,647 0.01% 23,236,003
2014-09-30 2014-09-26 179.555 134,930 +5,975 0.01% 24,227,396
2014-09-29 2014-09-25 181.815 128,955 +166 0.01% 23,445,928
2014-09-26 2014-09-24 183.171 128,789 +498 0.01% 23,590,346
2014-09-25 2014-09-23 181.664 128,291 +1,825 0.01% 23,305,878
2014-09-24 2014-09-22 183.171 126,466 +996 0.01% 23,164,841
2014-09-23 2014-09-19 186.786 125,470 +332 0.01% 23,436,003
2014-09-22 2014-09-18 186.936 125,138 +498 0.01% 23,392,840
2014-09-19 2014-09-17 189.798 124,640 -2,324 0.01% 23,656,471
2014-09-18 2014-09-16 187.388 126,964 +332 0.01% 23,791,561
2014-09-17 2014-09-15 189.346 126,632 +4,813 0.01% 23,977,324
2014-09-15 2014-09-11 192.510 121,819 +1,826 0.01% 23,451,350
2014-09-12 2014-09-10 193.263 119,993 +3,319 0.01% 23,190,202
2014-09-11 2014-09-08 199.338 116,674 +166 0.01% 23,257,533
2014-09-10 2014-09-05 200.246 116,508 +1,053 0.01% 23,330,249
2014-09-08 2014-09-04 200.549 115,455 -3,634 0.01% 23,154,340
2014-09-05 2014-09-03 197.673 119,089 -6,111 0.01% 23,540,658
2014-09-04 2014-09-02 190.862 125,200 +1,817 0.01% 23,895,889
2014-09-03 2014-09-01 189.802 123,383 +1,156 0.01% 23,418,369
2014-09-02 2014-08-29 191.013 122,227 +826 0.01% 23,346,957
2014-09-01 2014-08-28 192.981 121,401 +495 0.01% 23,428,055
2014-08-28 2014-08-26 197.521 120,906 +330 0.01% 23,881,530
2014-08-27 2014-08-25 198.127 120,576 +331 0.01% 23,889,348
2014-08-26 2014-08-22 199.035 120,245 -1,817 0.01% 23,932,968
2014-08-25 2014-08-21 195.251 122,062 +495 0.01% 23,832,740
2014-08-22 2014-08-20 197.824 121,567 +331 0.01% 24,048,892
2014-08-21 2014-08-19 199.186 121,236 +660 0.01% 24,148,562
2014-08-19 2014-08-15 200.246 120,576 -330 0.01% 24,144,849
2014-08-18 2014-08-14 199.640 120,906 -330 0.01% 24,137,730
2014-08-15 2014-08-13 200.700 121,236 -165 0.01% 24,332,061
2014-08-14 2014-08-12 197.824 121,401 +660 0.01% 24,016,053
2014-08-13 2014-08-11 199.489 120,741 -330 0.01% 24,086,514
2014-08-12 2014-08-08 194.646 121,071 +495 0.01% 23,565,946
2014-08-06 2014-08-04 201.457 120,576 -495 0.01% 24,290,850
2014-08-04 2014-07-31 201.305 121,071 -1,487 0.01% 24,372,246
2014-08-01 2014-07-30 201.003 122,558 -1,486 0.01% 24,634,487
2014-07-31 2014-07-29 200.700 124,044 -496 0.01% 24,895,627
2014-07-30 2014-07-28 197.219 124,540 -4,129 0.01% 24,561,623
2014-07-29 2014-07-25 194.797 128,669 -1,321 0.01% 25,064,339
2014-07-28 2014-07-24 194.343 129,990 -5,781 0.01% 25,262,641
2014-07-25 2014-07-23 187.381 135,771 -3,139 0.01% 25,440,840
2014-07-24 2014-07-22 180.721 138,910 -165 0.01% 25,103,924
2014-07-23 2014-07-21 176.180 139,075 +165 0.01% 24,502,242
2014-07-22 2014-07-18 177.391 138,910 +331 0.01% 24,641,373
2014-07-18 2014-07-16 178.602 138,579 +330 0.01% 24,750,456
2014-07-17 2014-07-15 180.115 138,249 +330 0.01% 24,900,768
2014-07-16 2014-07-14 179.813 137,919 -660 0.01% 24,799,580
2014-07-15 2014-07-11 178.148 138,579 -661 0.01% 24,687,531
2014-07-14 2014-07-10 178.904 139,240 +1,652 0.01% 24,910,662
2014-07-11 2014-07-09 181.780 137,588 -2,147 0.01% 25,010,786
2014-07-10 2014-07-08 184.353 139,735 -661 0.01% 25,760,617
2014-07-09 2014-07-07 184.505 140,396 -330 0.01% 25,903,725
2014-07-08 2014-07-04 183.597 140,726 +1,486 0.01% 25,836,812
2014-07-04 2014-07-02 184.051 139,240 -330 0.01% 25,627,212
2014-07-03 2014-06-30 181.629 139,570 +1,651 0.01% 25,349,950
2014-07-02 2014-06-27 180.872 137,919 -165 0.01% 24,945,705
2014-06-27 2014-06-25 180.569 138,084 +661 0.01% 24,933,749
2014-06-26 2014-06-24 185.328 137,423 -165 0.01% 25,468,379
2014-06-25 2014-06-23 183.953 137,588 +1,613 0.01% 25,309,765
2014-06-24 2014-06-20 188.078 135,975 -164 0.01% 25,573,973
2014-06-23 2014-06-19 187.467 136,139 -164 0.01% 25,521,617
2014-06-20 2014-06-18 189.606 136,303 -1,636 0.01% 25,843,913
2014-06-19 2014-06-17 188.078 137,939 -327 0.01% 25,943,359
2014-06-18 2014-06-16 189.301 138,266 -327 0.01% 26,173,860
2014-06-17 2014-06-13 188.537 138,593 -1,146 0.01% 26,129,887
2014-06-16 2014-06-12 187.620 139,739 -3,927 0.01% 26,217,850
2014-06-13 2014-06-11 186.398 143,666 -1,309 0.01% 26,779,034
2014-06-12 2014-06-10 184.870 144,975 +3,600 0.01% 26,801,528
2014-06-09 2014-06-05 184.564 141,375 -327 0.01% 26,092,796
2014-06-06 2014-06-04 183.037 141,702 -982 0.01% 25,936,649
2014-06-05 2014-06-03 185.023 142,684 -327 0.01% 26,399,791
2014-06-04 2014-05-30 183.189 143,011 -1,637 0.01% 26,198,094
2014-06-03 2014-05-29 179.828 144,648 -3,436 0.01% 26,011,774
2014-05-30 2014-05-28 179.523 148,084 -3,600 0.01% 26,584,413
2014-05-29 2014-05-27 177.995 151,684 +328 0.01% 26,998,944
2014-05-28 2014-05-26 178.759 151,356 -4,091 0.01% 27,056,186
2014-05-27 2014-05-23 177.842 155,447 -1,309 0.02% 27,644,988
2014-05-26 2014-05-22 177.384 156,756 -5,236 0.02% 27,805,933
2014-05-23 2014-05-21 173.411 161,992 +6,709 0.02% 28,091,214
2014-05-22 2014-05-20 172.036 155,283 +1,309 0.02% 26,714,274
2014-05-21 2014-05-19 173.106 153,974 +4,745 0.02% 26,653,753
2014-05-16 2014-05-14 175.703 149,229 +4,091 0.01% 26,219,967
2014-05-15 2014-05-13 174.939 145,138 -328 0.01% 25,390,292
2014-05-14 2014-05-12 174.786 145,466 -1,145 0.01% 25,425,447
2014-05-13 2014-05-09 171.883 146,611 +327 0.01% 25,199,978
2014-05-12 2014-05-08 171.730 146,284 -164 0.01% 25,121,422
2014-05-09 2014-05-07 172.953 146,448 +164 0.01% 25,328,586
2014-05-08 2014-05-05 174.175 146,284 +1,146 0.01% 25,479,022
2014-05-05 2014-04-30 175.245 145,138 -37,308 0.01% 25,434,642
2014-05-02 2014-04-29 178.606 182,446 +36,980 0.02% 32,585,916
2014-04-30 2014-04-28 175.703 145,466 +818 0.01% 25,558,797
2014-04-29 2014-04-25 178.606 144,648 +1,637 0.01% 25,834,973
2014-04-28 2014-04-24 179.828 143,011 -328 0.01% 25,717,395
2014-04-25 2014-04-23 180.134 143,339 +1,964 0.01% 25,820,179
2014-04-24 2014-04-22 182.731 141,375 +491 0.01% 25,833,597
2014-04-23 2014-04-17 183.495 140,884 +982 0.01% 25,851,500
2014-04-22 2014-04-16 184.106 139,902 +1,309 0.01% 25,756,808
2014-04-17 2014-04-15 186.092 138,593 +818 0.01% 25,791,088
2014-04-16 2014-04-14 187.926 137,775 +327 0.01% 25,891,464
2014-04-15 2014-04-11 187.620 137,448 +7,527 0.01% 25,788,012
2014-04-14 2014-04-10 197.398 129,921 -4,909 0.01% 25,646,195
2014-04-11 2014-04-09 203.510 134,830 -3,763 0.01% 27,439,225
2014-04-10 2014-04-08 202.593 138,593 +11,945 0.01% 28,077,982
2014-04-09 2014-04-07 199.537 126,648 -1,309 0.01% 25,271,009
2014-04-07 2014-04-03 199.996 127,957 -3,928 0.01% 25,590,854
2014-04-03 2014-04-01 198.010 131,885 -490 0.01% 26,114,486
2014-04-02 2014-03-31 196.482 132,375 -328 0.01% 26,009,261
2014-04-01 2014-03-28 196.329 132,703 -981 0.01% 26,053,432
2014-03-31 2014-03-27 194.495 133,684 +1,309 0.01% 26,000,932
2014-03-28 2014-03-26 192.815 132,375 -819 0.01% 25,523,863
2014-03-27 2014-03-25 188.537 133,194 +164 0.01% 25,111,976
2014-03-26 2014-03-24 190.217 133,030 -1,964 0.01% 25,304,632
2014-03-25 2014-03-21 184.564 134,994 -490 0.01% 24,915,091
2014-03-24 2014-03-20 182.731 135,484 +2,945 0.01% 24,757,128
2014-03-21 2014-03-19 185.787 132,539 -1,309 0.01% 24,623,985
2014-03-20 2014-03-18 183.189 133,848 -982 0.01% 24,519,530
2014-03-19 2014-03-17 182.425 134,830 +2,945 0.01% 24,596,422
2014-03-18 2014-03-14 184.717 131,885 +2,455 0.01% 24,361,430
2014-03-17 2014-03-13 186.703 129,430 -2,782 0.01% 24,165,024
2014-03-14 2014-03-12 184.870 132,212 +818 0.01% 24,442,033
2014-03-12 2014-03-10 187.773 131,394 +3,927 0.01% 24,672,235
2014-03-10 2014-03-06 190.065 127,467 -654 0.01% 24,226,977
2014-03-07 2014-03-05 188.078 128,121 +327 0.01% 24,096,804
2014-03-05 2014-03-03 189.148 127,794 +655 0.01% 24,171,978
2014-03-03 2014-02-27 193.732 127,139 -818 0.01% 24,630,834
2014-02-28 2014-02-26 191.287 127,957 +163 0.01% 24,476,508
2014-02-27 2014-02-25 190.676 127,794 -1,145 0.01% 24,367,228
2014-02-26 2014-02-24 193.732 128,939 +491 0.01% 24,979,551
2014-02-25 2014-02-21 196.329 128,448 +163 0.01% 25,218,053
2014-02-24 2014-02-20 196.940 128,285 +1,637 0.01% 25,264,451
2014-02-21 2014-02-19 201.371 126,648 +163 0.01% 25,503,208
2014-02-20 2014-02-18 202.593 126,485 +164 0.01% 25,624,985
2014-02-19 2014-02-17 203.357 126,321 -655 0.01% 25,688,260
2014-02-18 2014-02-14 195.871 126,976 -2,781 0.01% 24,870,857
2014-02-13 2014-02-11 194.495 129,757 -1,146 0.01% 25,237,148
2014-02-12 2014-02-10 185.023 130,903 -491 0.01% 24,220,038
2014-02-11 2014-02-07 185.787 131,394 +328 0.01% 24,411,259
2014-02-10 2014-02-06 184.412 131,066 +7,036 0.01% 24,170,097
2014-02-07 2014-02-05 183.953 124,030 +818 0.01% 22,815,727
2014-02-06 2014-02-04 185.787 123,212 +2,291 0.01% 22,891,152
2014-02-05 2014-01-30 192.204 120,921 +163 0.01% 23,241,462
2014-02-04 2014-01-28 192.662 120,758 +818 0.01% 23,265,483
2014-01-29 2014-01-27 192.968 119,940 +2,127 0.01% 23,144,536
2014-01-28 2014-01-24 201.524 117,813 +164 0.01% 23,742,098
2014-01-27 2014-01-23 204.121 117,649 +3,109 0.01% 24,014,623
2014-01-24 2014-01-22 206.718 114,540 -2,127 0.01% 23,677,511
2014-01-22 2014-01-20 204.732 116,667 +654 0.01% 23,885,476
2014-01-21 2014-01-17 210.080 116,013 +2,291 0.01% 24,371,959
2014-01-20 2014-01-16 210.232 113,722 +327 0.01% 23,908,041
2014-01-17 2014-01-15 209.774 113,395 -2,618 0.01% 23,787,320
2014-01-16 2014-01-14 206.871 116,013 +164 0.01% 23,999,732
2014-01-09 2014-01-07 201.676 115,849 +1,145 0.01% 23,364,005
2014-01-08 2014-01-06 203.968 114,704 +1,309 0.01% 23,395,962
2014-01-07 2014-01-03 205.954 113,395 +1,637 0.01% 23,354,193
2014-01-06 2014-01-02 209.927 111,758 +1,145 0.01% 23,460,995
2014-01-03 2013-12-31 212.219 110,613 +327 0.01% 23,474,129
2014-01-02 2013-12-27 213.746 110,286 +491 0.01% 23,573,234
2013-12-30 2013-12-24 213.746 109,795 +818 0.01% 23,468,285
2013-12-27 2013-12-20 205.038 108,977 +4,746 0.01% 22,344,387
2013-12-23 2013-12-19 214.969 104,231 +327 0.01% 22,406,400
2013-12-19 2013-12-17 216.649 103,904 +327 0.01% 22,510,730
2013-12-17 2013-12-13 222.455 103,577 +1,964 0.01% 23,041,236
2013-12-16 2013-12-12 221.691 101,613 +327 0.01% 22,526,710
2013-12-13 2013-12-11 222.150 101,286 +2,782 0.01% 22,500,642
2013-12-12 2013-12-10 231.469 98,504 +491 0.01% 22,800,668
2013-12-09 2013-12-05 229.330 98,013 +490 0.01% 22,477,368
2013-12-06 2013-12-04 229.789 97,523 -490 0.01% 22,409,696
2013-12-05 2013-12-03 226.886 98,013 +490 0.01% 22,237,769
2013-12-04 2013-12-02 230.094 97,523 -4,254 0.01% 22,439,496
2013-12-03 2013-11-29 220.927 101,777 -327 0.01% 22,485,317
2013-12-02 2013-11-28 219.399 102,104 -1,473 0.01% 22,401,560
2013-11-29 2013-11-27 221.691 103,577 +1,473 0.01% 22,962,111
2013-11-28 2013-11-26 219.858 102,104 -327 0.01% 22,448,360
2013-11-27 2013-11-25 220.775 102,431 -491 0.01% 22,614,153
2013-11-26 2013-11-22 223.525 102,922 -164 0.01% 23,005,603
2013-11-25 2013-11-21 217.108 103,086 -327 0.01% 22,380,761
2013-11-22 2013-11-20 218.177 103,413 -1,146 0.01% 22,562,355
2013-11-21 2013-11-19 213.594 104,559 -3,927 0.01% 22,333,134
2013-11-20 2013-11-18 212.371 108,486 -9,490 0.01% 23,039,315
2013-11-19 2013-11-15 194.037 117,976 -3,273 0.01% 22,891,722
2013-11-18 2013-11-14 187.162 121,249 -491 0.01% 22,693,178
2013-11-15 2013-11-13 186.245 121,740 +328 0.01% 22,673,475
2013-11-14 2013-11-12 190.217 121,412 -491 0.01% 23,094,685
2013-11-13 2013-11-11 190.829 121,903 -491 0.01% 23,262,581
2013-11-11 2013-11-07 186.245 122,394 -164 0.01% 22,795,279
2013-11-08 2013-11-06 187.009 122,558 -163 0.01% 22,919,448
2013-11-07 2013-11-05 186.703 122,721 -491 0.01% 22,912,431
2013-11-06 2013-11-04 187.467 123,212 -328 0.01% 23,098,227
2013-11-05 2013-11-01 187.926 123,540 -1,636 0.01% 23,216,341
2013-11-04 2013-10-31 186.551 125,176 -327 0.01% 23,351,663
2013-11-01 2013-10-30 185.328 125,503 -5,236 0.01% 23,259,265
2013-10-31 2013-10-29 178.606 130,739 +1,309 0.01% 23,350,745
2013-10-30 2013-10-28 177.231 129,430 +491 0.01% 22,938,975
2013-10-29 2013-10-25 174.328 128,939 +1,800 0.01% 22,477,656
2013-10-28 2013-10-24 175.703 127,139 +1,145 0.01% 22,338,690
2013-10-25 2013-10-23 177.078 125,994 -7,690 0.01% 22,310,761
2013-10-24 2013-10-22 177.536 133,684 -328 0.01% 23,733,765
2013-10-23 2013-10-21 179.064 134,012 +655 0.01% 23,996,747
2013-10-21 2013-10-17 177.842 133,357 +327 0.01% 23,716,460
2013-10-17 2013-10-15 180.134 133,030 -654 0.01% 23,963,181
2013-10-16 2013-10-11 177.995 133,684 -491 0.01% 23,795,040
2013-10-15 2013-10-10 174.939 134,175 +1,472 0.01% 23,472,436
2013-10-11 2013-10-09 176.620 132,703 +491 0.01% 23,437,951
2013-10-10 2013-10-08 179.370 132,212 +491 0.01% 23,714,832
2013-10-09 2013-10-07 178.606 131,721 +491 0.01% 23,526,136
2013-10-07 2013-10-03 179.828 131,230 -327 0.01% 23,598,841
2013-10-03 2013-09-30 176.161 131,557 -2,946 0.01% 23,175,246
2013-10-02 2013-09-27 179.523 134,503 -163 0.01% 24,146,318
2013-09-30 2013-09-26 178.453 134,666 -655 0.01% 24,031,555
2013-09-27 2013-09-25 179.523 135,321 +491 0.01% 24,293,167
2013-09-26 2013-09-24 181.967 134,830 -3,109 0.01% 24,534,622
2013-09-25 2013-09-23 184.564 137,939 +6,545 0.01% 25,458,633
2013-09-24 2013-09-19 186.092 131,394 -8,508 0.01% 24,451,409
2013-09-23 2013-09-18 182.425 139,902 +163 0.01% 25,521,684
2013-09-19 2013-09-17 183.495 139,739 -654 0.01% 25,641,399
2013-09-18 2013-09-16 184.870 140,393 -818 0.01% 25,954,454
2013-09-17 2013-09-13 181.662 141,211 +163 0.01% 25,652,604
2013-09-16 2013-09-12 182.578 141,048 +818 0.01% 25,752,293
2013-09-13 2013-09-11 181.814 140,230 -9,654 0.01% 25,495,819
2013-09-12 2013-09-10 183.197 149,884 -654 0.01% 27,458,283
2013-09-11 2013-09-09 180.589 150,538 +2,915 0.01% 27,185,441
2013-09-10 2013-09-06 176.139 147,623 -652 0.01% 26,002,176
2013-09-09 2013-09-05 176.446 148,275 -652 0.01% 26,162,518
2013-09-06 2013-09-04 174.912 148,927 -326 0.01% 26,049,061
2013-09-05 2013-09-03 174.758 149,253 -2,607 0.01% 26,083,182
2013-09-04 2013-09-02 172.303 151,860 -7,658 0.01% 26,165,975
2013-09-03 2013-08-30 166.780 159,518 +3,096 0.02% 26,604,372
2013-09-02 2013-08-29 165.245 156,422 +326 0.02% 25,848,022
2013-08-30 2013-08-28 163.251 156,096 +489 0.02% 25,482,802
2013-08-29 2013-08-27 166.626 155,607 -1,467 0.02% 25,928,222
2013-08-28 2013-08-26 166.780 157,074 +3,259 0.02% 26,196,762
2013-08-27 2013-08-23 163.251 153,815 -7,006 0.02% 25,110,427
2013-08-26 2013-08-22 163.404 160,821 +2,933 0.02% 26,278,837
2013-08-22 2013-08-20 162.944 157,888 -163 0.02% 25,726,897
2013-08-21 2013-08-19 167.547 158,051 -326 0.02% 26,480,956
2013-08-20 2013-08-16 168.467 158,377 +815 0.02% 26,681,376
2013-08-19 2013-08-15 168.467 157,562 -4,074 0.02% 26,544,075
2013-08-16 2013-08-13 166.933 161,636 -978 0.02% 26,982,412
2013-08-15 2013-08-12 163.097 162,614 -3,910 0.02% 26,521,921
2013-08-12 2013-08-08 151.897 166,524 -326 0.02% 25,294,483
2013-08-09 2013-08-07 151.130 166,850 +1,141 0.02% 25,216,001
2013-08-08 2013-08-06 153.585 165,709 +651 0.02% 25,450,361
2013-08-06 2013-08-02 155.426 165,058 +326 0.02% 25,654,278
2013-08-05 2013-08-01 154.045 164,732 +978 0.02% 25,376,134
2013-08-01 2013-07-30 153.585 163,754 +977 0.02% 25,150,103
2013-07-31 2013-07-29 152.818 162,777 -1,629 0.02% 24,875,175
2013-07-30 2013-07-26 154.505 164,406 +652 0.02% 25,401,590
2013-07-29 2013-07-25 154.352 163,754 +1,955 0.02% 25,275,728
2013-07-26 2013-07-24 156.346 161,799 +326 0.02% 25,296,695
2013-07-25 2013-07-23 158.034 161,473 -652 0.02% 25,518,251
2013-07-24 2013-07-22 152.971 162,125 +489 0.02% 24,800,413
2013-07-23 2013-07-19 152.664 161,636 -163 0.02% 24,676,011
2013-07-22 2013-07-18 154.198 161,799 +815 0.02% 24,949,145
2013-07-19 2013-07-17 155.426 160,984 +326 0.02% 25,021,073
2013-07-18 2013-07-16 156.040 160,658 -326 0.02% 25,069,004
2013-07-17 2013-07-15 156.500 160,984 +1,303 0.02% 25,193,973
2013-07-16 2013-07-12 156.960 159,681 +1,793 0.02% 25,063,554
2013-07-15 2013-07-11 160.949 157,888 -5,051 0.02% 25,411,973
2013-07-12 2013-07-10 154.045 162,939 +814 0.02% 25,099,931
2013-07-10 2013-07-08 150.516 162,125 +1,467 0.02% 24,402,413
2013-07-09 2013-07-05 153.278 160,658 +1,303 0.02% 24,625,305
2013-07-08 2013-07-04 152.204 159,355 +163 0.02% 24,254,434
2013-07-05 2013-07-03 152.664 159,192 +9,614 0.02% 24,302,900
2013-07-03 2013-06-28 160.182 149,578 +4,562 0.01% 23,959,734
2013-07-02 2013-06-27 155.579 145,016 +7,006 0.01% 22,561,483
2013-06-28 2013-06-26 156.960 138,010 -1,140 0.01% 21,662,070
2013-06-27 2013-06-25 154.198 139,150 +3,747 0.01% 21,456,706
2013-06-26 2013-06-24 158.034 135,403 +326 0.01% 21,398,301
2013-06-25 2013-06-21 162.637 135,077 +489 0.01% 21,968,532
2013-06-24 2013-06-20 164.478 134,588 +2,118 0.01% 22,136,803
2013-06-21 2013-06-19 168.774 132,470 +326 0.01% 22,357,539
2013-06-20 2013-06-18 169.848 132,144 -2,933 0.01% 22,444,444
2013-06-19 2013-06-17 170.155 135,077 +978 0.01% 22,984,059
2013-06-18 2013-06-14 168.774 134,099 +652 0.01% 22,632,472
2013-06-14 2013-06-11 173.070 133,447 +814 0.01% 23,095,730
2013-06-13 2013-06-10 173.684 132,633 -3,258 0.01% 23,036,251
2013-06-11 2013-06-07 174.298 135,891 +4,073 0.01% 23,685,513
2013-06-07 2013-06-05 177.060 131,818 -326 0.01% 23,339,648
2013-06-06 2013-06-04 177.827 132,144 -163 0.01% 23,498,744
2013-06-05 2013-06-03 177.520 132,307 -977 0.01% 23,487,130
2013-06-04 2013-05-31 177.367 133,284 +1,140 0.01% 23,640,117
2013-06-03 2013-05-30 178.594 132,144 +1,141 0.01% 23,600,120
2013-05-31 2013-05-29 180.282 131,003 +7,332 0.01% 23,617,443
2013-05-30 2013-05-28 184.271 123,671 -978 0.01% 22,788,968
2013-05-29 2013-05-27 181.202 124,649 +652 0.01% 22,586,684
2013-05-28 2013-05-24 179.975 123,997 -1,303 0.01% 22,316,340
2013-05-27 2013-05-23 181.049 125,300 +4,888 0.01% 22,685,421
2013-05-24 2013-05-22 187.033 120,412 -326 0.01% 22,520,978
2013-05-23 2013-05-21 186.726 120,738 +3,910 0.01% 22,544,901
2013-05-22 2013-05-20 187.493 116,828 -1,629 0.01% 21,904,428
2013-05-21 2013-05-16 183.811 118,457 +3,259 0.01% 21,773,654
2013-05-20 2013-05-15 185.805 115,198 +2,770 0.01% 21,404,390
2013-05-16 2013-05-14 185.038 112,428 -3,096 0.01% 20,803,460
2013-05-15 2013-05-13 188.191 115,524 +1,466 0.01% 21,740,595
2013-05-14 2013-05-10 196.373 114,058 +541 0.01% 22,397,955
2013-05-13 2013-05-09 195.601 113,517 -648 0.01% 22,204,092
2013-05-10 2013-05-08 198.072 114,165 -810 0.01% 22,612,841
2013-05-09 2013-05-07 195.447 114,975 -1,133 0.01% 22,471,529
2013-05-08 2013-05-06 192.977 116,108 -810 0.01% 22,406,171
2013-05-07 2013-05-03 189.889 116,918 -486 0.01% 22,201,483
2013-05-06 2013-05-02 189.117 117,404 -2,915 0.01% 22,203,144
2013-05-03 2013-04-30 189.735 120,319 -5,668 0.01% 22,828,722
2013-05-02 2013-04-29 184.949 125,987 +1,458 0.01% 23,301,187
2013-04-30 2013-04-26 185.721 124,529 -648 0.01% 23,127,656
2013-04-29 2013-04-25 184.023 125,177 -1,133 0.01% 23,035,428
2013-04-26 2013-04-24 184.023 126,310 -2,429 0.01% 23,243,926
2013-04-25 2013-04-23 180.935 128,739 +7,125 0.01% 23,293,419
2013-04-24 2013-04-22 184.023 121,614 +971 0.01% 22,379,755
2013-04-23 2013-04-19 185.567 120,643 -1,619 0.01% 22,387,319
2013-04-22 2013-04-18 178.928 122,262 +324 0.01% 21,876,127
2013-04-19 2013-04-17 178.465 121,938 +1,619 0.01% 21,761,679
2013-04-18 2013-04-16 180.318 120,319 +13,279 0.01% 21,695,644
2013-04-17 2013-04-15 180.318 107,040 +486 0.01% 19,301,206
2013-04-16 2013-04-12 182.788 106,554 -648 0.01% 19,476,771
2013-04-15 2013-04-11 184.486 107,202 +324 0.01% 19,777,268
2013-04-11 2013-04-09 181.707 106,878 -810 0.01% 19,420,494
2013-04-10 2013-04-08 176.458 107,688 +810 0.01% 19,002,425
2013-04-09 2013-04-05 178.774 106,878 +1,134 0.01% 19,106,994
2013-04-05 2013-04-02 184.640 105,744 +323 0.01% 19,524,612
2013-04-03 2013-03-28 185.875 105,421 +324 0.01% 19,595,174
2013-04-02 2013-03-27 186.956 105,097 +648 0.01% 19,648,525
2013-03-28 2013-03-26 185.104 104,449 +810 0.01% 19,333,878
2013-03-27 2013-03-25 186.030 103,639 +1,295 0.01% 19,279,943
2013-03-26 2013-03-22 186.493 102,344 -1,133 0.01% 19,086,435
2013-03-25 2013-03-21 187.574 103,477 +162 0.01% 19,409,556
2013-03-22 2013-03-20 186.339 103,315 +1,457 0.01% 19,251,570
2013-03-21 2013-03-19 183.868 101,858 +2,105 0.01% 18,728,474
2013-03-20 2013-03-18 186.647 99,753 -3,886 0.01% 18,618,632
2013-03-19 2013-03-15 189.272 103,639 +486 0.01% 19,615,942
2013-03-18 2013-03-14 191.124 103,153 -1,944 0.01% 19,715,055
2013-03-15 2013-03-13 191.742 105,097 +648 0.01% 20,151,501
2013-03-14 2013-03-12 194.984 104,449 +1,943 0.01% 20,365,878
2013-03-13 2013-03-11 199.307 102,506 +324 0.01% 20,430,125
2013-03-12 2013-03-08 202.240 102,182 -648 0.01% 20,665,275
2013-03-11 2013-03-07 199.307 102,830 +324 0.01% 20,494,700
2013-03-08 2013-03-06 198.535 102,506 -2,915 0.01% 20,351,000
2013-03-06 2013-03-04 194.058 105,421 +810 0.01% 20,457,752
2013-03-05 2013-03-01 198.380 104,611 +324 0.01% 20,752,765
2013-03-04 2013-02-28 200.387 104,287 +1,619 0.01% 20,897,790
2013-03-01 2013-02-27 197.145 102,668 +810 0.01% 20,240,512
2013-02-28 2013-02-26 196.837 101,858 -3,563 0.01% 20,049,374
2013-02-27 2013-02-25 198.998 105,421 +324 0.01% 20,978,554
2013-02-26 2013-02-22 198.998 105,097 +162 0.01% 20,914,078
2013-02-25 2013-02-21 200.542 104,935 +4,858 0.01% 21,043,841
2013-02-22 2013-02-20 204.092 100,077 -162 0.01% 20,424,961
2013-02-21 2013-02-19 202.857 100,239 +2,267 0.01% 20,334,223
2013-02-20 2013-02-18 207.334 97,972 +1,782 0.01% 20,312,973
2013-02-19 2013-02-15 210.113 96,190 +324 0.01% 20,210,802
2013-02-18 2013-02-14 210.576 95,866 -1,782 0.01% 20,187,125
2013-02-15 2013-02-08 208.106 97,648 -2,105 0.01% 20,321,171
2013-02-14 2013-02-07 207.026 99,753 +1,943 0.01% 20,651,435
2013-02-07 2013-02-05 207.643 97,810 +1,134 0.01% 20,309,585
2013-02-06 2013-02-04 212.738 96,676 +1,295 0.01% 20,566,642
2013-02-05 2013-02-01 218.759 95,381 -323 0.01% 20,865,424
2013-02-04 2013-01-31 214.745 95,704 -486 0.01% 20,551,935
2013-02-01 2013-01-30 215.980 96,190 -972 0.01% 20,775,101
2013-01-31 2013-01-29 212.583 97,162 -2,267 0.01% 20,655,032
2013-01-30 2013-01-28 213.664 99,429 -648 0.01% 21,244,409
2013-01-29 2013-01-25 211.966 100,077 +486 0.01% 21,212,913
2013-01-28 2013-01-24 214.127 99,591 +648 0.01% 21,325,148
2013-01-25 2013-01-23 216.289 98,943 +971 0.01% 21,400,243
2013-01-24 2013-01-22 217.987 97,972 -2,914 0.01% 21,356,603
2013-01-23 2013-01-21 215.362 100,886 +809 0.01% 21,727,042
2013-01-22 2013-01-18 215.517 100,077 -4,858 0.01% 21,568,264
2013-01-18 2013-01-16 212.583 104,935 +324 0.01% 22,307,444
2013-01-17 2013-01-15 214.127 104,611 -972 0.01% 22,400,067
2013-01-15 2013-01-11 206.717 105,583 +2,915 0.01% 21,825,795
2013-01-14 2013-01-10 209.341 102,668 -1,943 0.01% 21,492,666
2013-01-11 2013-01-09 212.275 104,611 -4,048 0.01% 22,206,266
2013-01-10 2013-01-08 210.422 108,659 +1,619 0.01% 22,864,255
2013-01-09 2013-01-07 219.222 107,040 -486 0.01% 23,465,507
2013-01-08 2013-01-04 215.054 107,526 +1,458 0.01% 23,123,848
2013-01-07 2013-01-03 216.134 106,068 -4,535 0.01% 22,924,924
2013-01-04 2013-01-02 210.731 110,603 -7,934 0.01% 23,307,466
2013-01-03 2012-12-31 200.387 118,537 -1,296 0.01% 23,753,309
2013-01-02 2012-12-27 196.682 119,833 -648 0.01% 23,569,011
2012-12-28 2012-12-24 194.830 120,481 -2,591 0.01% 23,473,260
2012-12-27 2012-12-20 194.058 123,072 +2,267 0.01% 23,883,063
2012-12-21 2012-12-19 194.675 120,805 +324 0.01% 23,517,735
2012-12-20 2012-12-18 196.219 120,481 +324 0.01% 23,640,661
2012-12-19 2012-12-17 197.300 120,157 -1,943 0.01% 23,706,936
2012-12-18 2012-12-14 194.366 122,100 -5,668 0.01% 23,732,139
2012-12-14 2012-12-12 186.956 127,768 -486 0.01% 23,887,007
2012-12-13 2012-12-11 185.104 128,254 -3,076 0.01% 23,740,267
2012-12-12 2012-12-10 186.030 131,330 -1,134 0.01% 24,431,295
2012-12-10 2012-12-06 186.339 132,464 +4,210 0.01% 24,683,153
2012-12-07 2012-12-05 186.802 128,254 -6,801 0.01% 23,958,068
2012-12-06 2012-12-04 178.002 135,055 -2,105 0.01% 24,040,056
2012-12-03 2012-11-29 178.774 137,160 +2,915 0.01% 24,520,625
2012-11-30 2012-11-28 177.539 134,245 +2,591 0.01% 23,833,699
2012-11-28 2012-11-26 181.398 131,654 +1,619 0.01% 23,881,820
2012-11-27 2012-11-23 183.405 130,035 +1,457 0.01% 23,849,111
2012-11-23 2012-11-21 179.700 128,578 +162 0.01% 23,105,488
2012-11-22 2012-11-20 178.311 128,416 +1,458 0.01% 22,897,951
2012-11-21 2012-11-19 180.472 126,958 +7,773 0.01% 22,912,373
2012-11-20 2012-11-16 184.023 119,185 -2,105 0.01% 21,932,763
2012-11-19 2012-11-15 183.714 121,290 +2,429 0.01% 22,282,682
2012-11-16 2012-11-14 186.493 118,861 +2,267 0.01% 22,166,739
2012-11-15 2012-11-13 184.949 116,594 +3,077 0.01% 21,563,960
2012-11-14 2012-11-12 188.346 113,517 +323 0.01% 21,380,420
2012-11-13 2012-11-09 188.963 113,194 +648 0.01% 21,389,485
2012-11-12 2012-11-08 189.426 112,546 +1,943 0.01% 21,319,162
2012-11-09 2012-11-07 193.286 110,603 -809 0.01% 21,377,983
2012-11-08 2012-11-06 191.896 111,412 +2,915 0.01% 21,379,552
2012-11-07 2012-11-05 194.212 108,497 -486 0.01% 21,071,423
2012-11-06 2012-11-02 192.977 108,983 -1,620 0.01% 21,031,210
2012-11-05 2012-11-01 191.279 110,603 +972 0.01% 21,156,007
2012-11-02 2012-10-31 189.581 109,631 +648 0.01% 20,783,909
2012-11-01 2012-10-30 186.802 108,983 -162 0.01% 20,358,212
2012-10-31 2012-10-29 188.963 109,145 +162 0.01% 20,624,373
2012-10-30 2012-10-26 188.500 108,983 +1,781 0.01% 20,543,286
2012-10-29 2012-10-25 194.675 107,202 +3,239 0.01% 20,869,569
2012-10-26 2012-10-24 197.145 103,963 -6,316 0.01% 20,495,815
2012-10-25 2012-10-22 195.601 110,279 -2,105 0.01% 21,570,734
2012-10-24 2012-10-19 193.286 112,384 -2,753 0.01% 21,722,225
2012-10-22 2012-10-18 191.742 115,137 -971 0.01% 22,076,590
2012-10-19 2012-10-17 190.352 116,108 +1,457 0.01% 22,101,447
2012-10-18 2012-10-16 189.426 114,651 -5,344 0.01% 21,717,904
2012-10-16 2012-10-12 188.346 119,995 +162 0.01% 22,600,522
2012-10-15 2012-10-11 186.956 119,833 -486 0.01% 22,403,510
2012-10-11 2012-10-09 187.265 120,319 +3,239 0.01% 22,531,521
2012-10-10 2012-10-08 184.795 117,080 -972 0.01% 21,635,770
2012-10-09 2012-10-05 185.721 118,052 -971 0.01% 21,924,741
2012-10-08 2012-10-04 182.633 119,023 -324 0.01% 21,737,577
2012-10-04 2012-09-28 180.935 119,347 +3,077 0.01% 21,594,075
2012-10-03 2012-09-27 182.633 116,270 -648 0.01% 21,234,787
2012-09-28 2012-09-26 179.391 116,918 -324 0.01% 20,974,084
2012-09-26 2012-09-24 179.391 117,242 -486 0.01% 21,032,207
2012-09-25 2012-09-21 179.391 117,728 +3,401 0.01% 21,119,391
2012-09-24 2012-09-20 179.033 114,327 -1,943 0.01% 20,468,327
2012-09-21 2012-09-19 181.821 116,270 +691 0.01% 21,140,316
2012-09-20 2012-09-18 180.892 115,579 +323 0.01% 20,907,277
2012-09-19 2012-09-17 182.750 115,256 -323 0.01% 21,063,050
2012-09-18 2012-09-14 185.383 115,579 -8,716 0.01% 21,426,379
2012-09-17 2012-09-13 178.723 124,295 -1,130 0.01% 22,214,430
2012-09-14 2012-09-12 178.259 125,425 -646 0.01% 22,358,113
2012-09-13 2012-09-11 176.710 126,071 +968 0.01% 22,278,018
2012-09-12 2012-09-10 176.400 125,103 -484 0.01% 22,068,212
2012-09-11 2012-09-07 176.710 125,587 -5,488 0.01% 22,192,490
2012-09-10 2012-09-06 170.670 131,075 +3,228 0.01% 22,370,576
2012-09-07 2012-09-05 170.825 127,847 +1,937 0.01% 21,839,453
2012-09-06 2012-09-04 171.909 125,910 +1,776 0.01% 21,645,066
2012-09-05 2012-09-03 172.064 124,134 +1,130 0.01% 21,358,980
2012-09-04 2012-08-31 173.458 123,004 +646 0.01% 21,335,998
2012-09-03 2012-08-30 174.387 122,358 +2,098 0.01% 21,337,644
2012-08-31 2012-08-29 175.626 120,260 +969 0.01% 21,120,780
2012-08-30 2012-08-28 177.175 119,291 +5,811 0.01% 21,135,348
2012-08-29 2012-08-27 178.259 113,480 +1,776 0.01% 20,228,811
2012-08-28 2012-08-24 183.060 111,704 +5,165 0.01% 20,448,521
2012-08-27 2012-08-23 186.002 106,539 -1,130 0.01% 19,816,517
2012-08-24 2012-08-22 185.383 107,669 +1,614 0.01% 19,960,000
2012-08-23 2012-08-21 186.932 106,055 -645 0.01% 19,825,042
2012-08-22 2012-08-20 186.622 106,700 +161 0.01% 19,912,563
2012-08-21 2012-08-17 187.396 106,539 +323 0.01% 19,965,017
2012-08-20 2012-08-16 185.073 106,216 -161 0.01% 19,657,739
2012-08-17 2012-08-15 185.538 106,377 +645 0.01% 19,736,960
2012-08-16 2012-08-14 188.480 105,732 +1,937 0.01% 19,928,414
2012-08-15 2012-08-13 187.396 103,795 +969 0.01% 19,450,802
2012-08-14 2012-08-10 192.043 102,826 -1,937 0.01% 19,746,964
2012-08-13 2012-08-09 192.507 104,763 -1,614 0.01% 20,167,625
2012-08-10 2012-08-08 190.339 106,377 -485 0.01% 20,247,683
2012-08-09 2012-08-07 190.029 106,862 +2,744 0.01% 20,306,897
2012-08-07 2012-08-03 190.339 104,118 +162 0.01% 19,817,707
2012-08-03 2012-08-01 191.578 103,956 -646 0.01% 19,915,672
2012-08-02 2012-07-31 188.480 104,602 -646 0.01% 19,715,431
2012-07-31 2012-07-27 186.002 105,248 -645 0.01% 19,576,388
2012-07-30 2012-07-26 182.131 105,893 +807 0.01% 19,286,361
2012-07-27 2012-07-25 183.525 105,086 +1,937 0.01% 19,285,856
2012-07-26 2012-07-24 185.693 103,149 +161 0.01% 19,154,019
2012-07-25 2012-07-23 187.861 102,988 +323 0.01% 19,347,423
2012-07-24 2012-07-20 196.534 102,665 -161 0.01% 20,177,146
2012-07-23 2012-07-19 196.689 102,826 -162 0.01% 20,224,713
2012-07-19 2012-07-17 192.352 102,988 -1,130 0.01% 19,809,975
2012-07-18 2012-07-16 185.848 104,118 -322 0.01% 19,350,080
2012-07-16 2012-07-12 186.622 104,440 +968 0.01% 19,490,798
2012-07-12 2012-07-10 189.410 103,472 +646 0.01% 19,598,598
2012-07-11 2012-07-09 191.268 102,826 -323 0.01% 19,667,339
2012-07-10 2012-07-06 196.069 103,149 -323 0.01% 20,224,344
2012-07-09 2012-07-05 193.127 103,472 -161 0.01% 19,983,199
2012-07-06 2012-07-04 190.649 103,633 -807 0.01% 19,757,493
2012-07-05 2012-07-03 194.084 104,440 +322 0.01% 20,270,081
2012-07-04 2012-06-29 192.060 104,118 -1,253 0.01% 19,996,922
2012-07-03 2012-06-28 185.835 105,371 -1,928 0.01% 19,581,574
2012-06-29 2012-06-27 189.726 107,299 +2,088 0.01% 20,357,365
2012-06-28 2012-06-26 186.613 105,211 +482 0.01% 19,633,716
2012-06-27 2012-06-25 182.722 104,729 +322 0.01% 19,136,267
2012-06-26 2012-06-22 185.368 104,407 +482 0.01% 19,353,680
2012-06-25 2012-06-21 188.325 103,925 +321 0.01% 19,571,656
2012-06-22 2012-06-20 194.395 103,604 -1,285 0.01% 20,140,077
2012-06-21 2012-06-19 192.838 104,889 -161 0.01% 20,226,625
2012-06-20 2012-06-18 192.838 105,050 -482 0.01% 20,257,672
2012-06-19 2012-06-15 189.881 105,532 -803 0.01% 20,038,545
2012-06-18 2012-06-14 186.768 106,335 -964 0.01% 19,860,019
2012-06-15 2012-06-13 189.259 107,299 -1,445 0.01% 20,307,264
2012-06-14 2012-06-12 184.434 108,744 -161 0.01% 20,056,070
2012-06-13 2012-06-11 184.123 108,905 -1,927 0.01% 20,051,864
2012-06-12 2012-06-08 177.586 110,832 -1,125 0.01% 19,682,171
2012-06-11 2012-06-07 174.162 111,957 -482 0.01% 19,498,604
2012-06-08 2012-06-06 173.850 112,439 -1,124 0.01% 19,547,550
2012-06-07 2012-06-05 167.936 113,563 -482 0.01% 19,071,308
2012-06-06 2012-06-04 166.224 114,045 +1,928 0.01% 18,957,003
2012-06-05 2012-06-01 175.874 112,117 +642 0.01% 19,718,419
2012-06-04 2012-05-31 177.897 111,475 +321 0.01% 19,831,058
2012-05-30 2012-05-28 176.496 111,154 +482 0.01% 19,618,253
2012-05-29 2012-05-25 175.718 110,672 +3,373 0.01% 19,447,056
2012-05-28 2012-05-24 179.142 107,299 +4,016 0.01% 19,221,761
2012-05-25 2012-05-23 179.142 103,283 -3,855 0.01% 18,502,327
2012-05-24 2012-05-22 179.298 107,138 +1,285 0.01% 19,209,594
2012-05-23 2012-05-21 178.053 105,853 +1,606 0.01% 18,847,397
2012-05-22 2012-05-18 180.232 104,247 -1,445 0.01% 18,788,595
2012-05-21 2012-05-17 182.722 105,692 +3,855 0.01% 19,312,228
2012-05-18 2012-05-16 184.589 101,837 -161 0.01% 18,798,035
2012-05-17 2012-05-15 189.414 101,998 +482 0.01% 19,319,879
2012-05-16 2012-05-14 183.656 101,516 +482 0.01% 18,643,982
2012-05-15 2012-05-11 187.391 101,034 +1,285 0.01% 18,932,859
2012-05-14 2012-05-10 192.060 99,749 +482 0.01% 19,157,811
2012-05-11 2012-05-09 192.994 99,267 +963 0.01% 19,157,938
2012-05-10 2012-05-08 198.286 98,304 +482 0.01% 19,492,287
2012-05-09 2012-05-07 197.663 97,822 +1,125 0.01% 19,335,813
2012-05-08 2012-05-04 205.290 96,697 -322 0.01% 19,850,889
2012-05-07 2012-05-03 209.025 97,019 -1,124 0.01% 20,279,394
2012-05-04 2012-05-02 206.379 98,143 -964 0.01% 20,254,663
2012-05-03 2012-04-30 202.021 99,107 -1,445 0.01% 20,021,711
2012-05-02 2012-04-27 198.597 100,552 -482 0.01% 19,969,333
2012-04-30 2012-04-26 198.441 101,034 -321 0.01% 20,049,332
2012-04-27 2012-04-25 193.617 101,355 -322 0.01% 19,624,009
2012-04-26 2012-04-24 193.928 101,677 -321 0.01% 19,718,004
2012-04-25 2012-04-23 192.683 101,998 +482 0.01% 19,653,254
2012-04-24 2012-04-20 199.220 101,516 -482 0.01% 20,223,981
2012-04-23 2012-04-19 199.687 101,998 -3,213 0.01% 20,367,630
2012-04-20 2012-04-18 193.928 105,211 -160 0.01% 20,403,345
2012-04-19 2012-04-17 191.438 105,371 -161 0.01% 20,171,973
2012-04-18 2012-04-16 192.527 105,532 +803 0.01% 20,317,770
2012-04-17 2012-04-13 193.150 104,729 -1,445 0.01% 20,228,371
2012-04-16 2012-04-12 185.212 106,174 -482 0.01% 19,664,700
2012-04-13 2012-04-11 182.722 106,656 +3,694 0.01% 19,488,372
2012-04-12 2012-04-10 184.123 102,962 +161 0.01% 18,957,623
2012-04-10 2012-04-03 185.990 102,801 +3,855 0.01% 19,119,979
2012-04-02 2012-03-29 181.788 98,946 +4,176 0.01% 17,987,187
2012-03-30 2012-03-28 187.235 94,770 +161 0.01% 17,744,292
2012-03-29 2012-03-27 188.480 94,609 +321 0.01% 17,831,947
2012-03-28 2012-03-26 185.990 94,288 +321 0.01% 17,536,645
2012-03-27 2012-03-23 185.523 93,967 -3,694 0.01% 17,433,067
2012-03-26 2012-03-22 185.835 97,661 +642 0.01% 18,148,790
2012-03-23 2012-03-21 187.080 97,019 +3,534 0.01% 18,150,285
2012-03-22 2012-03-20 188.014 93,485 +964 0.01% 17,576,445
2012-03-21 2012-03-19 189.259 92,521 +1,606 0.01% 17,510,400
2012-03-20 2012-03-16 193.617 90,915 +964 0.01% 17,602,652
2012-03-19 2012-03-15 197.196 89,951 +1,446 0.01% 17,738,006
2012-03-16 2012-03-14 195.484 88,505 -643 0.01% 17,301,335
2012-03-15 2012-03-13 198.908 89,148 +643 0.01% 17,732,282
2012-03-14 2012-03-12 197.041 88,505 -1,607 0.01% 17,439,085
2012-03-13 2012-03-09 195.173 90,112 -1,927 0.01% 17,587,428
2012-03-12 2012-03-08 194.084 92,039 +482 0.01% 17,863,252
2012-03-09 2012-03-07 184.589 91,557 +4,337 0.01% 16,900,456
2012-03-08 2012-03-06 192.371 87,220 +1,285 0.01% 16,778,639
2012-03-07 2012-03-05 199.842 85,935 +963 0.01% 17,173,439
2012-03-06 2012-03-02 206.068 84,972 -481 0.01% 17,509,994
2012-03-05 2012-03-01 204.667 85,453 +803 0.01% 17,489,413
2012-03-02 2012-02-29 211.204 84,650 -322 0.01% 17,878,414
2012-02-29 2012-02-27 205.445 84,972 -321 0.01% 17,457,094
2012-02-28 2012-02-24 209.181 85,293 -321 0.01% 17,841,643
2012-02-27 2012-02-23 209.959 85,614 +321 0.01% 17,975,414
2012-02-24 2012-02-22 212.760 85,293 -803 0.01% 18,146,968
2012-02-23 2012-02-21 209.025 86,096 -321 0.01% 17,996,215
2012-02-22 2012-02-20 207.780 86,417 -321 0.01% 17,955,712
2012-02-21 2012-02-17 205.601 86,738 -161 0.01% 17,833,410
2012-02-20 2012-02-16 202.332 86,899 -2,409 0.01% 17,582,487
2012-02-17 2012-02-15 206.846 89,308 +963 0.01% 18,473,004
2012-02-16 2012-02-14 203.578 88,345 +161 0.01% 17,985,060
2012-02-15 2012-02-13 202.955 88,184 +482 0.01% 17,897,384
2012-02-14 2012-02-10 198.597 87,702 -3,213 0.01% 17,417,361
2012-02-13 2012-02-09 202.644 90,915 -3,855 0.01% 18,423,354
2012-02-10 2012-02-08 199.220 94,770 +4,498 0.01% 18,880,045
2012-02-09 2012-02-07 195.173 90,272 +1,124 0.01% 17,618,656
2012-02-08 2012-02-06 198.441 89,148 -1,606 0.01% 17,690,657
2012-02-07 2012-02-03 202.799 90,754 -1,124 0.01% 18,404,854
2012-02-06 2012-02-02 199.842 91,878 +321 0.01% 18,361,102
2012-02-03 2012-02-01 189.726 91,557 -321 0.01% 17,370,705
2012-02-01 2012-01-30 186.613 91,878 -161 0.01% 17,145,608
2012-01-31 2012-01-27 191.749 92,039 -482 0.01% 17,648,377
2012-01-30 2012-01-26 190.348 92,521 -9,316 0.01% 17,611,200
2012-01-27 2012-01-20 184.123 101,837 -3,534 0.01% 18,750,486
2012-01-26 2012-01-19 185.523 105,371 -20,560 0.01% 19,548,774
2012-01-20 2012-01-18 173.383 125,931 -5,462 0.01% 21,834,337
2012-01-19 2012-01-17 172.294 131,393 -3,052 0.01% 22,638,207
2012-01-18 2012-01-16 159.843 134,445 -321 0.01% 21,490,043
2012-01-17 2012-01-13 163.889 134,766 -1,606 0.01% 22,086,703
2012-01-16 2012-01-12 162.022 136,372 -803 0.01% 22,095,209
2012-01-13 2012-01-11 161.710 137,175 -161 0.01% 22,182,612
2012-01-12 2012-01-10 161.710 137,336 -160 0.01% 22,208,648
2012-01-11 2012-01-09 156.730 137,496 +481 0.01% 21,549,724
2012-01-10 2012-01-06 151.594 137,015 +2,249 0.01% 20,770,610
2012-01-09 2012-01-05 158.753 134,766 -321 0.01% 21,394,527
2012-01-06 2012-01-04 158.909 135,087 +482 0.01% 21,466,512
2012-01-05 2012-01-03 162.644 134,605 -2,570 0.01% 21,892,717
2012-01-04 2011-12-30 159.376 137,175 +642 0.01% 21,862,363
2012-01-03 2011-12-29 158.598 136,533 -1,445 0.01% 21,653,794
2011-12-30 2011-12-28 159.220 137,978 +321 0.01% 21,968,867
2011-12-29 2011-12-23 161.710 137,657 +4,016 0.01% 22,260,557
2011-12-28 2011-12-22 157.352 133,641 +1,606 0.01% 21,028,730
2011-12-23 2011-12-21 160.310 132,035 +2,891 0.01% 21,166,472
2011-12-22 2011-12-20 164.667 129,144 +803 0.01% 21,265,817
2011-12-21 2011-12-19 166.380 128,341 +161 0.01% 21,353,315
2011-12-19 2011-12-15 165.757 128,180 +5,140 0.01% 21,246,728
2011-12-16 2011-12-14 168.714 123,040 +482 0.01% 20,758,587
2011-12-15 2011-12-13 170.426 122,558 +4,658 0.01% 20,887,091
2011-12-14 2011-12-12 172.916 117,900 +1,927 0.01% 20,386,846
2011-12-13 2011-12-09 174.006 115,973 +8,996 0.01% 20,179,986
2011-12-12 2011-12-08 180.543 106,977 +963 0.01% 19,313,927
2011-12-09 2011-12-07 184.278 106,014 +964 0.01% 19,536,065
2011-12-08 2011-12-06 181.632 105,050 -803 0.01% 19,080,471
2011-12-07 2011-12-05 186.924 105,853 +642 0.01% 19,786,472
2011-12-06 2011-12-02 187.858 105,211 -12,207 0.01% 19,764,717
2011-12-05 2011-12-01 179.920 117,418 -5,622 0.01% 21,125,874
2011-12-02 2011-11-30 159.220 123,040 +6,586 0.01% 19,590,437
2011-12-01 2011-11-29 168.092 116,454 -964 0.01% 19,574,936
2011-11-30 2011-11-28 167.625 117,418 -643 0.01% 19,682,151
2011-11-29 2011-11-25 161.866 118,061 +322 0.01% 19,110,057
2011-11-28 2011-11-24 165.290 117,739 -1,767 0.01% 19,461,084
2011-11-25 2011-11-23 159.998 119,506 +3,052 0.01% 19,120,753
2011-11-24 2011-11-22 166.535 116,454 -1,285 0.01% 19,393,686
2011-11-23 2011-11-21 163.578 117,739 +3,212 0.01% 19,259,510
2011-11-22 2011-11-18 169.648 114,527 +4,980 0.01% 19,429,273
2011-11-21 2011-11-17 178.675 109,547 +13,974 0.01% 19,573,323
2011-11-18 2011-11-16 180.387 95,573 +2,409 0.01% 17,240,142
2011-11-17 2011-11-15 191.593 93,164 +322 0.01% 17,849,595
2011-11-16 2011-11-14 195.484 92,842 -1,285 0.01% 18,149,151
2011-11-15 2011-11-11 186.301 94,127 +642 0.01% 17,536,000
2011-11-14 2011-11-10 183.656 93,485 +964 0.01% 17,169,044
2011-11-11 2011-11-09 198.130 92,521 -803 0.01% 18,331,200
2011-11-10 2011-11-08 193.461 93,324 +482 0.01% 18,054,549
2011-11-09 2011-11-07 193.928 92,842 +1,285 0.01% 18,004,651
2011-11-08 2011-11-04 194.395 91,557 -1,125 0.01% 17,798,203
2011-11-07 2011-11-03 182.877 92,682 -13,492 0.01% 16,949,443
2011-11-04 2011-11-02 184.278 106,174 +9,155 0.01% 19,565,550
2011-11-03 2011-11-01 175.095 97,019 +1,446 0.01% 16,987,579
2011-11-02 2011-10-31 182.722 95,573 -5,782 0.01% 17,463,267
2011-11-01 2011-10-28 183.811 101,355 -5,944 0.01% 18,630,189
2011-10-31 2011-10-27 180.854 107,299 -3,052 0.01% 19,405,462
2011-10-28 2011-10-26 167.936 110,351 +482 0.01% 18,531,898
2011-10-27 2011-10-25 166.535 109,869 -11,886 0.01% 18,297,052
2011-10-26 2011-10-24 161.555 121,755 -3,213 0.01% 19,670,089
2011-10-25 2011-10-21 150.349 124,968 +4,980 0.01% 18,788,760
2011-10-21 2011-10-19 160.154 119,988 +5,140 0.01% 19,216,548
2011-10-20 2011-10-18 165.290 114,848 +4,016 0.01% 18,983,231
2011-10-19 2011-10-17 176.029 110,832 -964 0.01% 19,509,671
2011-10-18 2011-10-14 165.913 111,796 +482 0.01% 18,548,366
2011-10-17 2011-10-13 168.092 111,314 +5,782 0.01% 18,710,945
2011-10-14 2011-10-12 156.263 105,532 -1,927 0.01% 16,490,737
2011-10-13 2011-10-11 144.746 107,459 -3,373 0.01% 15,554,209
2011-10-12 2011-10-10 140.232 110,832 +3,373 0.01% 15,542,187
2011-10-11 2011-10-07 141.321 107,459 -1,446 0.01% 15,186,260
2011-10-10 2011-10-06 130.738 108,905 -1,767 0.01% 14,238,010
2011-10-07 2011-10-04 120.310 110,672 -1,285 0.01% 13,314,947
2011-10-06 2011-10-03 119.221 111,957 +3,213 0.01% 13,347,570
2011-10-04 2011-09-30 137.586 108,744 -1,446 0.01% 14,961,659
2011-10-03 2011-09-28 146.302 110,190 -3,373 0.01% 16,121,009
2011-09-30 2011-09-27 145.679 113,563 -2,570 0.01% 16,543,785
2011-09-28 2011-09-26 132.294 116,133 -7,068 0.01% 15,363,733
2011-09-27 2011-09-23 153.306 123,201 +10,120 0.01% 18,887,420
2011-09-26 2011-09-22 163.578 113,081 +5,461 0.01% 18,497,564
2011-09-23 2011-09-21 176.029 107,620 -2,891 0.01% 18,944,265
2011-09-22 2011-09-20 176.963 110,511 -5,140 0.01% 19,556,366
2011-09-21 2011-09-19 174.317 115,651 +3,534 0.01% 20,159,956
2011-09-20 2011-09-16 185.523 112,117 +2,409 0.01% 20,800,314
2011-09-19 2011-09-15 179.453 109,708 -3,213 0.01% 19,687,464
2011-09-16 2011-09-14 178.053 112,921 -3,694 0.01% 20,105,872
2011-09-15 2011-09-12 181.321 116,615 +2,570 0.01% 21,144,748
2011-09-12 2011-09-08 190.971 114,045 +3,213 0.01% 21,779,253
2011-09-09 2011-09-07 193.150 110,832 -4,337 0.01% 21,407,164
2011-09-08 2011-09-06 186.924 115,169 +160 0.01% 21,527,856
2011-09-07 2011-09-05 187.235 115,009 +7,389 0.01% 21,533,748
2011-09-06 2011-09-02 194.239 107,620 -161 0.01% 20,904,017
2011-09-05 2011-09-01 197.352 107,781 -5,461 0.01% 21,270,791
2011-09-02 2011-08-31 194.084 113,242 +4,337 0.01% 21,978,404
2011-09-01 2011-08-30 194.032 108,905 +3,373 0.01% 21,131,016
2011-08-31 2011-08-29 188.256 105,532 +631 0.01% 19,867,028
2011-08-30 2011-08-26 188.880 104,901 -320 0.01% 19,813,739
2011-08-29 2011-08-25 195.593 105,221 -1,121 0.01% 20,580,453
2011-08-26 2011-08-24 194.968 106,342 +480 0.01% 20,733,313
2011-08-25 2011-08-23 202.461 105,862 -801 0.01% 21,432,928
2011-08-24 2011-08-22 194.344 106,663 -1,281 0.01% 20,729,297
2011-08-23 2011-08-19 196.529 107,944 +801 0.01% 21,214,152
2011-08-22 2011-08-18 203.085 107,143 +1,922 0.01% 21,759,180
2011-08-18 2011-08-16 209.329 105,221 +3,203 0.01% 22,025,848
2011-08-17 2011-08-15 211.203 102,018 -1,922 0.01% 21,546,465
2011-08-16 2011-08-12 193.876 103,940 +160 0.01% 20,151,424
2011-08-15 2011-08-11 195.905 103,780 +1,121 0.01% 20,331,004
2011-08-12 2011-08-10 198.246 102,659 +320 0.01% 20,351,770
2011-08-11 2011-08-09 197.466 102,339 -5,125 0.01% 20,208,456
2011-08-10 2011-08-08 211.983 107,464 -320 0.01% 22,780,550
2011-08-09 2011-08-05 217.915 107,784 -4,004 0.01% 23,487,736
2011-08-08 2011-08-04 225.408 111,788 +641 0.01% 25,197,869
2011-08-05 2011-08-03 228.686 111,147 +6,086 0.01% 25,417,733
2011-08-04 2011-08-02 235.086 105,061 +1,922 0.01% 24,698,350
2011-08-03 2011-08-01 239.457 103,139 -961 0.01% 24,697,313
2011-08-02 2011-07-29 236.803 104,100 +3,523 0.01% 24,651,182
2011-08-01 2011-07-28 239.613 100,577 +1,281 0.01% 24,099,526
2011-07-29 2011-07-27 238.832 99,296 +641 0.01% 23,715,081
2011-07-28 2011-07-26 242.110 98,655 +320 0.01% 23,885,390
2011-07-26 2011-07-22 243.827 98,335 +801 0.01% 23,976,765
2011-07-25 2011-07-21 243.515 97,534 +320 0.01% 23,751,009
2011-07-22 2011-07-20 244.764 97,214 +161 0.01% 23,794,485
2011-07-21 2011-07-19 245.388 97,053 +1,121 0.01% 23,815,678
2011-07-19 2011-07-15 247.262 95,932 -161 0.01% 23,720,296
2011-07-18 2011-07-14 246.481 96,093 -160 0.01% 23,685,105
2011-07-14 2011-07-12 243.203 96,253 +961 0.01% 23,409,016
2011-07-13 2011-07-11 251.945 95,292 +481 0.01% 24,008,300
2011-07-12 2011-07-08 256.940 94,811 -160 0.01% 24,360,713
2011-07-11 2011-07-07 255.847 94,971 -321 0.01% 24,298,049
2011-07-07 2011-07-05 255.379 95,292 +160 0.01% 24,335,551
2011-07-06 2011-07-04 256.315 95,132 -3,523 0.01% 24,383,790
2011-07-05 2011-06-30 250.852 98,655 -4,164 0.01% 24,747,790
2011-07-04 2011-06-29 245.388 102,819 +961 0.01% 25,230,587
2011-06-30 2011-06-28 246.325 101,858 -160 0.01% 25,090,169
2011-06-29 2011-06-27 246.325 102,018 -1,442 0.01% 25,129,581
2011-06-28 2011-06-24 246.481 103,460 -1,121 0.01% 25,500,931
2011-06-27 2011-06-23 236.335 104,581 +1,442 0.01% 24,716,109
2011-06-24 2011-06-22 238.520 103,139 -801 0.01% 24,600,714
2011-06-23 2011-06-21 237.427 103,940 +320 0.01% 24,678,193
2011-06-22 2011-06-20 232.432 103,620 -3,043 0.01% 24,084,616
2011-06-21 2011-06-17 232.120 106,663 -1,121 0.01% 24,758,607
2011-06-20 2011-06-16 235.398 107,784 +5,606 0.01% 25,372,139
2011-06-17 2011-06-15 240.861 102,178 -161 0.01% 24,610,745
2011-06-15 2011-06-13 242.891 102,339 +641 0.01% 24,857,199
2011-06-14 2011-06-10 242.579 101,698 +2,082 0.01% 24,669,756
2011-06-13 2011-06-09 246.169 99,616 +2,883 0.01% 24,522,358
2011-06-10 2011-06-08 246.325 96,733 +1,601 0.01% 23,827,753
2011-06-09 2011-06-07 253.037 95,132 +321 0.01% 24,071,939
2011-06-08 2011-06-03 252.413 94,811 +1,121 0.01% 23,931,514
2011-06-07 2011-06-02 255.847 93,690 +1,922 0.01% 23,970,309
2011-06-03 2011-06-01 258.813 91,768 -161 0.01% 23,750,745
2011-06-02 2011-05-31 260.842 91,929 -1,441 0.01% 23,978,964
2011-06-01 2011-05-30 254.442 93,370 -320 0.01% 23,757,263
2011-05-31 2011-05-27 254.286 93,690 -321 0.01% 23,824,059
2011-05-30 2011-05-26 251.164 94,011 -1,281 0.01% 23,612,184
2011-05-27 2011-05-25 250.227 95,292 +801 0.01% 23,844,675
2011-05-26 2011-05-24 251.788 94,491 +320 0.01% 23,791,742
2011-05-25 2011-05-23 251.632 94,171 +641 0.01% 23,696,470
2011-05-23 2011-05-19 255.847 93,530 -481 0.01% 23,929,373
2011-05-20 2011-05-18 255.379 94,011 +321 0.01% 24,008,410
2011-05-19 2011-05-17 255.223 93,690 +160 0.01% 23,911,809
2011-05-18 2011-05-16 254.754 93,530 +160 0.01% 23,827,173
2011-05-17 2011-05-13 256.784 93,370 +801 0.01% 23,975,888
2011-05-16 2011-05-12 257.043 92,569 +640 0.01% 23,794,201
2011-05-13 2011-05-11 259.555 91,929 +699 0.01% 23,860,649
2011-05-11 2011-05-06 259.084 91,230 -796 0.01% 23,636,245
2011-05-09 2011-05-05 258.770 92,026 -1,115 0.01% 23,813,576
2011-05-06 2011-05-04 257.043 93,141 +2,229 0.01% 23,941,229
2011-05-05 2011-05-03 264.894 90,912 -159 0.01% 24,082,034
2011-05-04 2011-04-29 265.208 91,071 +319 0.01% 24,152,752
2011-05-03 2011-04-28 267.092 90,752 -1,752 0.01% 24,239,150
2011-04-28 2011-04-26 268.662 92,504 -318 0.01% 24,852,346
2011-04-27 2011-04-21 271.646 92,822 -159 0.01% 25,214,705
2011-04-26 2011-04-20 269.447 92,981 -160 0.01% 25,053,498
2011-04-21 2011-04-19 266.778 93,141 +319 0.01% 24,847,983
2011-04-20 2011-04-18 269.919 92,822 +159 0.01% 25,054,381
2011-04-18 2011-04-14 268.976 92,663 +955 0.01% 24,924,163
2011-04-15 2011-04-13 266.621 91,708 -159 0.01% 24,451,290
2011-04-14 2011-04-12 264.423 91,867 -478 0.01% 24,291,733
2011-04-13 2011-04-11 266.621 92,345 -477 0.01% 24,621,128
2011-04-12 2011-04-08 269.133 92,822 -1,115 0.01% 24,981,506
2011-04-11 2011-04-07 269.919 93,937 -318 0.01% 25,355,340
2011-04-08 2011-04-06 270.861 94,255 -1,911 0.01% 25,529,974
2011-04-07 2011-04-04 265.522 96,166 -1,592 0.01% 25,534,187
2011-04-06 2011-04-01 259.398 97,758 -5,095 0.01% 25,358,247
2011-04-04 2011-03-31 247.622 102,853 -2,388 0.01% 25,468,627
2011-03-31 2011-03-29 235.688 105,241 +159 0.01% 24,804,046
2011-03-30 2011-03-28 238.985 105,082 +796 0.01% 25,113,073
2011-03-29 2011-03-25 241.341 104,286 -955 0.01% 25,168,466
2011-03-28 2011-03-24 241.341 105,241 -796 0.01% 25,398,947
2011-03-25 2011-03-23 241.498 106,037 +1,115 0.01% 25,607,704
2011-03-24 2011-03-22 240.556 104,922 -3,822 0.01% 25,239,584
2011-03-23 2011-03-21 235.845 108,744 +1,433 0.01% 25,646,736
2011-03-22 2011-03-18 231.134 107,311 +1,911 0.01% 24,803,269
2011-03-21 2011-03-17 233.333 105,400 +1,751 0.01% 24,593,271
2011-03-18 2011-03-16 240.085 103,649 +3,025 0.01% 24,884,532
2011-03-17 2011-03-15 240.870 100,624 +5,095 0.01% 24,237,276
2011-03-16 2011-03-14 256.572 95,529 +159 0.01% 24,510,048
2011-03-15 2011-03-11 256.572 95,370 +2,389 0.01% 24,469,253
2011-03-14 2011-03-10 264.109 92,981 +1,751 0.01% 24,557,100
2011-03-11 2011-03-09 269.762 91,230 -4,617 0.01% 24,610,345
2011-03-10 2011-03-08 265.051 95,847 -2,707 0.01% 25,404,335
2011-03-09 2011-03-07 261.282 98,554 -1,114 0.01% 25,750,428
2011-03-08 2011-03-04 259.869 99,668 -8,280 0.01% 25,900,647
2011-03-07 2011-03-03 253.745 107,948 -5,413 0.01% 27,391,312
2011-03-04 2011-03-02 250.919 113,361 +796 0.01% 28,444,435
2011-03-03 2011-03-01 255.002 112,565 -11,145 0.01% 28,704,254
2011-03-02 2011-02-28 250.919 123,710 -13,692 0.01% 31,041,196
2011-03-01 2011-02-25 243.225 137,402 +28,818 0.02% 33,419,607
2011-02-28 2011-02-24 238.828 108,584 +159 0.01% 25,932,950
2011-02-25 2011-02-23 242.754 108,425 +637 0.01% 26,320,600
2011-02-24 2011-02-22 246.679 107,788 +4,298 0.01% 26,589,090
2011-02-22 2011-02-18 258.456 103,490 -8,916 0.01% 26,747,617
2011-02-21 2011-02-17 249.506 112,406 +319 0.01% 28,045,957
2011-02-18 2011-02-16 247.465 112,087 -319 0.01% 27,737,565
2011-02-17 2011-02-15 243.539 112,406 +2,070 0.01% 27,375,254
2011-02-16 2011-02-14 247.465 110,336 -1,592 0.01% 27,304,254
2011-02-15 2011-02-11 239.928 111,928 -5,891 0.01% 26,854,617
2011-02-14 2011-02-10 237.886 117,819 +2,229 0.01% 28,027,531
2011-02-11 2011-02-09 241.812 115,590 -1,433 0.01% 27,951,033
2011-02-10 2011-02-08 240.870 117,023 -2,866 0.01% 28,187,299
2011-02-09 2011-02-07 238.200 119,889 +2,389 0.01% 28,557,605
2011-02-08 2011-02-02 244.795 117,500 +3,661 0.01% 28,763,442
2011-02-07 2011-01-31 242.597 113,839 +478 0.01% 27,616,995
2011-02-01 2011-01-28 245.894 113,361 +17,195 0.01% 27,874,834
2011-01-31 2011-01-27 247.779 96,166 -477 0.01% 23,827,881
2011-01-28 2011-01-26 248.878 96,643 -319 0.01% 24,052,296
2011-01-27 2011-01-25 246.365 96,962 +159 0.01% 23,888,087
2011-01-25 2011-01-21 252.332 96,803 +6,687 0.01% 24,426,518
2011-01-24 2011-01-20 255.002 90,116 +2,548 0.01% 22,979,724
2011-01-21 2011-01-19 261.439 87,568 +796 0.01% 22,893,729
2011-01-20 2011-01-18 257.357 86,772 +1,433 0.01% 22,331,373
2011-01-19 2011-01-17 258.299 85,339 +3,503 0.01% 22,042,981
2011-01-18 2011-01-14 264.109 81,836 +3,980 0.01% 21,613,607
2011-01-17 2011-01-13 268.662 77,856 -2,070 0.01% 20,916,979
2011-01-14 2011-01-12 266.464 79,926 -2,706 0.01% 21,297,410
2011-01-13 2011-01-11 261.439 82,632 +1,910 0.01% 21,603,264
2011-01-12 2011-01-10 261.596 80,722 +5,254 0.01% 21,116,590
2011-01-11 2011-01-07 263.481 75,468 +796 0.01% 19,884,362
2011-01-10 2011-01-06 266.150 74,672 +3,821 0.01% 19,873,958
2011-01-07 2011-01-05 268.034 70,851 +2,707 0.01% 18,990,499
2011-01-06 2011-01-04 273.530 68,144 +478 0.01% 18,639,431
2011-01-05 2011-01-03 277.299 67,666 -1,433 0.01% 18,763,682
2011-01-04 2010-12-31 272.902 69,099 +159 0.01% 18,857,252
2011-01-03 2010-12-29 266.464 68,940 -1,433 0.01% 18,370,035
2010-12-30 2010-12-28 263.324 70,373 +1,274 0.01% 18,530,878
2010-12-29 2010-12-24 260.654 69,099 +1,114 0.01% 18,010,954
2010-12-28 2010-12-22 265.679 67,985 -159 0.01% 18,062,187
2010-12-23 2010-12-21 265.679 68,144 -2,070 0.01% 18,104,430
2010-12-22 2010-12-20 257.043 70,214 +956 0.01% 18,048,008
2010-12-20 2010-12-16 257.514 69,258 +3,821 0.01% 17,834,899
2010-12-17 2010-12-15 269.762 65,437 +2,547 0.01% 17,652,386
2010-12-16 2010-12-14 277.927 62,890 -318 0.01% 17,478,805
2010-12-15 2010-12-13 276.670 63,208 +159 0.01% 17,487,786
2010-12-14 2010-12-10 278.869 63,049 +478 0.01% 17,582,395
2010-12-13 2010-12-09 282.480 62,571 -319 0.01% 17,675,069
2010-12-10 2010-12-08 281.695 62,890 +955 0.01% 17,715,806
2010-12-09 2010-12-07 287.348 61,935 -159 0.01% 17,796,889
2010-12-08 2010-12-06 286.249 62,094 -159 0.01% 17,774,327
2010-12-07 2010-12-03 285.621 62,253 -159 0.01% 17,780,741
2010-12-06 2010-12-02 291.901 62,412 -955 0.01% 18,218,154
2010-12-02 2010-11-30 281.381 63,367 +3,025 0.01% 17,830,274
2010-12-01 2010-11-29 283.108 60,342 -20,221 0.01% 17,083,321
2010-11-30 2010-11-26 279.811 80,563 +637 0.01% 22,542,403
2010-11-29 2010-11-25 282.480 79,926 -159 0.01% 22,577,514
2010-11-26 2010-11-24 283.265 80,085 -159 0.01% 22,685,303
2010-11-25 2010-11-23 280.596 80,244 +1,114 0.01% 22,516,143
2010-11-24 2010-11-22 293.472 79,130 +160 0.01% 23,222,413
2010-11-23 2010-11-19 296.455 78,970 +1,114 0.01% 23,411,056
2010-11-22 2010-11-18 286.406 77,856 -637 0.01% 22,298,405
2010-11-19 2010-11-17 275.100 78,493 -477 0.01% 21,593,443
2010-11-18 2010-11-16 273.530 78,970 +2,069 0.01% 21,600,667
2010-11-17 2010-11-15 281.067 76,901 +637 0.01% 21,614,336
2010-11-16 2010-11-12 286.563 76,264 +955 0.01% 21,854,422
2010-11-15 2010-11-11 293.472 75,309 -2,069 0.01% 22,101,057
2010-11-12 2010-11-10 280.282 77,378 -478 0.01% 21,687,655
2010-11-11 2010-11-09 270.547 77,856 -478 0.01% 21,063,679
2010-11-10 2010-11-08 277.142 78,334 +1,752 0.01% 21,709,603
2010-11-09 2010-11-05 279.183 76,582 -637 0.01% 21,380,376
2010-11-08 2010-11-04 275.885 77,219 -3,662 0.01% 21,303,591
2010-11-05 2010-11-03 276.199 80,881 -1,751 0.01% 22,339,283
2010-11-04 2010-11-02 271.646 82,632 +636 0.01% 22,446,635
2010-11-03 2010-11-01 272.274 81,996 -955 0.01% 22,325,368
2010-11-02 2010-10-29 262.068 82,951 -159 0.01% 21,738,763
2010-11-01 2010-10-28 268.819 83,110 -2,229 0.01% 22,341,582
2010-10-29 2010-10-27 264.266 85,339 +796 0.01% 22,552,180
2010-10-28 2010-10-26 272.431 84,543 +1,911 0.01% 23,032,125
2010-10-27 2010-10-25 274.001 82,632 -4,140 0.01% 22,641,259
2010-10-26 2010-10-22 276.042 86,772 -955 0.01% 23,952,748
2010-10-25 2010-10-21 276.827 87,727 -3,185 0.01% 24,285,243
2010-10-22 2010-10-20 268.662 90,912 -159 0.01% 24,424,636
2010-10-21 2010-10-19 268.191 91,071 -1,274 0.01% 24,424,453
2010-10-20 2010-10-18 260.340 92,345 +2,070 0.01% 24,041,125
2010-10-19 2010-10-15 262.225 90,275 +956 0.01% 23,672,321
2010-10-18 2010-10-14 273.687 89,319 +477 0.01% 24,445,454
2010-10-15 2010-10-13 268.662 88,842 -2,388 0.01% 23,868,504
2010-10-14 2010-10-12 251.076 91,230 -159 0.01% 22,905,671
2010-10-13 2010-10-11 249.035 91,389 -1,274 0.01% 22,759,042
2010-10-12 2010-10-08 240.713 92,663 -796 0.01% 22,305,162
2010-10-08 2010-10-06 237.415 93,459 -159 0.01% 22,188,594
2010-10-07 2010-10-05 238.985 93,618 -319 0.01% 22,373,343
2010-10-06 2010-10-04 247.779 93,937 -318 0.01% 23,275,582
2010-10-05 2010-09-30 248.721 94,255 -1,433 0.01% 23,443,176
2010-10-04 2010-09-29 245.737 95,688 -27,703 0.01% 23,514,118
2010-09-30 2010-09-28 240.556 123,391 -2,866 0.01% 29,682,407
2010-09-29 2010-09-27 241.184 126,257 -1,115 0.01% 30,451,140
2010-09-27 2010-09-22 233.647 127,372 -1,114 0.01% 29,760,058
2010-09-24 2010-09-21 235.060 128,486 -3,662 0.01% 30,201,915
2010-09-22 2010-09-20 230.035 132,148 +796 0.01% 30,398,706
2010-09-21 2010-09-17 230.977 131,352 -637 0.01% 30,339,347
2010-09-20 2010-09-16 227.837 131,989 +478 0.01% 30,071,980
2010-09-17 2010-09-15 230.820 131,511 -12,897 0.01% 30,355,423
2010-09-16 2010-09-14 230.349 144,408 -3,980 0.02% 33,264,288
2010-09-15 2010-09-13 227.680 148,388 -796 0.02% 33,784,979
2010-09-14 2010-09-10 222.341 149,184 -1,433 0.02% 33,169,763
2010-09-13 2010-09-09 221.085 150,617 -2,070 0.02% 33,299,178
2010-09-10 2010-09-08 217.945 152,687 +2,388 0.02% 33,277,324
2010-09-09 2010-09-07 220.614 150,299 -2,706 0.02% 33,158,073
2010-09-08 2010-09-06 220.369 153,005 -160 0.02% 33,717,586
2010-09-07 2010-09-03 219.425 153,165 -5,659 0.02% 33,608,190
2010-09-06 2010-09-02 208.091 158,824 +7,147 0.02% 33,049,919
2010-07-02 2010-06-29 202.582 151,677 +4,447 0.02% 30,727,066
2010-06-30 2010-06-28 207.777 147,230 -318 0.02% 30,590,957
2010-06-29 2010-06-25 208.879 147,548 +635 0.02% 30,819,605
2010-06-28 2010-06-24 210.295 146,913 +318 0.02% 30,895,093
2010-06-25 2010-06-23 211.397 146,595 -1,747 0.02% 30,989,744
2010-06-24 2010-06-22 209.036 148,342 -1,747 0.02% 31,008,805
2010-06-23 2010-06-21 210.138 150,089 -6,512 0.02% 31,539,365
2010-06-18 2010-06-15 197.388 156,601 +3,653 0.02% 30,911,130
2010-06-17 2010-06-14 198.332 152,948 -3,812 0.02% 30,334,523
2010-06-15 2010-06-11 195.499 156,760 -794 0.02% 30,646,414
2010-06-14 2010-06-10 193.925 157,554 +4,924 0.02% 30,553,640
2010-06-11 2010-06-09 195.184 152,630 -3,177 0.02% 29,790,954
2010-06-10 2010-06-08 193.925 155,807 +3,177 0.02% 30,214,854
2010-06-09 2010-06-07 195.814 152,630 +794 0.02% 29,887,054
2010-06-08 2010-06-04 200.536 151,836 +159 0.02% 30,448,577
2010-06-07 2010-06-03 196.286 151,677 -3,971 0.02% 29,772,068
2010-06-04 2010-06-02 192.980 155,648 +318 0.02% 30,037,019
2010-06-03 2010-06-01 193.295 155,330 -5,877 0.02% 30,024,552
2010-06-02 2010-05-31 197.230 161,207 +2,859 0.02% 31,794,924
2010-06-01 2010-05-28 201.166 158,348 -3,335 0.02% 31,854,167
2010-05-31 2010-05-27 193.925 161,683 -2,700 0.02% 31,354,356
2010-05-28 2010-05-26 190.777 164,383 -4,765 0.02% 31,360,454
2010-05-27 2010-05-25 183.678 169,148 +6,512 0.02% 31,068,847
2010-05-26 2010-05-24 194.129 162,636 -3,774 0.02% 31,572,388
2010-05-25 2010-05-20 190.012 166,410 -948 0.02% 31,619,933
2010-05-24 2010-05-19 189.854 167,358 +3,000 0.02% 31,773,565
2010-05-20 2010-05-18 193.179 164,358 -4,579 0.02% 31,750,528
2010-05-19 2010-05-17 188.904 168,937 +6,158 0.02% 31,912,843
2010-05-18 2010-05-14 197.138 162,779 +4,263 0.02% 32,089,874
2010-05-17 2010-05-13 201.096 158,516 -1,579 0.02% 31,876,975
2010-05-14 2010-05-12 195.238 160,095 +789 0.02% 31,256,556
2010-05-13 2010-05-11 194.287 159,306 +3,000 0.02% 30,951,163
2010-05-12 2010-05-10 199.513 156,306 -7,578 0.02% 31,185,052
2010-05-11 2010-05-07 193.496 163,884 +7,262 0.02% 31,710,861
2010-05-10 2010-05-06 197.138 156,622 +2,053 0.02% 30,876,097
2010-05-07 2010-05-05 199.988 154,569 +2,842 0.02% 30,911,923
2010-05-06 2010-05-04 207.747 151,727 +474 0.02% 31,520,782
2010-05-05 2010-05-03 209.488 151,253 +631 0.02% 31,685,759
2010-05-03 2010-04-29 204.897 150,622 +158 0.02% 30,861,922
2010-04-30 2010-04-28 209.647 150,464 +1,105 0.02% 31,544,298
2010-04-28 2010-04-26 218.356 149,359 -789 0.02% 32,613,390
2010-04-27 2010-04-23 214.714 150,148 +158 0.02% 32,238,848
2010-04-26 2010-04-22 219.147 149,990 -1,263 0.02% 32,869,922
2010-04-23 2010-04-21 217.881 151,253 -632 0.02% 32,955,106
2010-04-21 2010-04-19 213.130 151,885 -158 0.02% 32,371,306
2010-04-20 2010-04-16 216.456 152,043 -3,158 0.02% 32,910,556
2010-04-19 2010-04-15 218.989 155,201 +474 0.02% 33,987,324
2010-04-16 2010-04-14 220.573 154,727 +316 0.02% 34,128,524
2010-04-15 2010-04-13 220.414 154,411 +1,105 0.02% 34,034,373
2010-04-14 2010-04-12 215.506 153,306 +158 0.02% 33,038,290
2010-04-13 2010-04-09 219.622 153,148 +158 0.02% 33,634,740
2010-04-12 2010-04-08 218.197 152,990 -316 0.02% 33,382,014
2010-04-09 2010-04-07 218.831 153,306 +316 0.02% 33,548,065
2010-04-08 2010-04-01 216.456 152,990 +2,052 0.02% 33,115,540
2010-04-07 2010-03-31 211.864 150,938 +6,158 0.02% 31,978,271
2010-04-01 2010-03-30 213.764 144,780 -12,789 0.02% 30,948,715
2010-03-31 2010-03-29 209.330 157,569 -1,579 0.02% 32,983,939
2010-03-30 2010-03-26 204.421 159,148 +1,579 0.02% 32,533,269
2010-03-29 2010-03-25 202.046 157,569 -158 0.02% 31,836,237
2010-03-26 2010-03-24 204.738 157,727 -2,052 0.02% 32,292,736
2010-03-24 2010-03-22 202.838 159,779 -3,789 0.02% 32,409,259
2010-03-23 2010-03-19 207.588 163,568 +5,368 0.02% 33,954,811
2010-03-22 2010-03-18 206.955 158,200 +6,473 0.02% 32,740,277
2010-03-19 2010-03-17 208.222 151,727 -632 0.02% 31,592,857
2010-03-18 2010-03-16 201.888 152,359 -158 0.02% 30,759,451
2010-03-17 2010-03-15 202.205 152,517 +316 0.02% 30,839,649
2010-03-16 2010-03-12 204.580 152,201 -1,263 0.02% 31,137,253
2010-03-15 2010-03-11 203.471 153,464 -631 0.02% 31,225,537
2010-03-12 2010-03-10 203.155 154,095 -948 0.02% 31,305,128
2010-03-11 2010-03-09 201.571 155,043 -3,947 0.02% 31,252,218
2010-03-10 2010-03-08 195.871 158,990 +474 0.02% 31,141,519
2010-03-09 2010-03-05 189.854 158,516 -947 0.02% 30,094,877
2010-03-05 2010-03-03 192.704 159,463 -158 0.02% 30,729,167
2010-03-04 2010-03-02 193.812 159,621 -9,947 0.02% 30,936,539
2010-03-03 2010-03-01 192.704 169,568 -3,316 0.02% 32,676,441
2010-03-02 2010-02-26 187.479 172,884 -473 0.02% 32,412,071
2010-03-01 2010-02-25 184.154 173,357 +2,842 0.02% 31,924,299
2010-02-26 2010-02-24 187.004 170,515 +3,157 0.02% 31,886,934
2010-02-25 2010-02-23 189.062 167,358 +8,684 0.02% 31,641,064
2010-02-24 2010-02-22 192.862 158,674 -2,210 0.02% 30,602,248
2010-02-23 2010-02-19 188.587 160,884 +2,052 0.02% 30,340,651
2010-02-22 2010-02-18 193.654 158,832 -474 0.02% 30,758,471
2010-02-18 2010-02-12 194.129 159,306 +158 0.02% 30,925,938
2010-02-17 2010-02-11 197.454 159,148 -158 0.02% 31,424,467
2010-02-11 2010-02-09 187.479 159,306 -789 0.02% 29,866,485
2010-02-10 2010-02-08 184.945 160,095 +1,737 0.02% 29,608,806
2010-02-09 2010-02-05 188.112 158,358 +1,736 0.02% 29,789,055
2010-02-08 2010-02-04 196.346 156,622 +1,737 0.02% 30,752,097
2010-02-05 2010-02-03 199.038 154,885 -4,105 0.02% 30,827,969
2010-02-04 2010-02-02 193.654 158,990 +158 0.02% 30,789,068
2010-02-03 2010-02-01 194.921 158,832 +474 0.02% 30,959,671
2010-02-02 2010-01-29 192.546 158,358 -8,368 0.02% 30,491,154
2010-02-01 2010-01-28 190.012 166,726 +8,368 0.02% 31,679,977
2010-01-29 2010-01-27 187.479 158,358 +2,684 0.02% 29,688,755
2010-01-28 2010-01-26 187.795 155,674 +473 0.02% 29,234,862
2010-01-27 2010-01-25 197.929 155,201 +3,474 0.02% 30,718,840
2010-01-26 2010-01-22 198.563 151,727 +1,737 0.02% 30,127,333
2010-01-25 2010-01-21 202.046 149,990 +2,842 0.02% 30,304,928
2010-01-22 2010-01-20 209.172 147,148 +4,578 0.02% 30,779,209
2010-01-21 2010-01-19 214.080 142,570 -473 0.02% 30,521,447
2010-01-20 2010-01-18 212.339 143,043 +315 0.02% 30,373,558
2010-01-19 2010-01-15 211.705 142,728 +316 0.02% 30,216,271
2010-01-18 2010-01-14 212.022 142,412 -1,105 0.02% 30,194,472
2010-01-15 2010-01-13 213.764 143,517 +6,789 0.02% 30,678,731
2010-01-13 2010-01-11 225.323 136,728 -2,053 0.02% 30,807,939
2010-01-12 2010-01-08 221.364 138,781 -315 0.02% 30,721,150
2010-01-11 2010-01-07 221.998 139,096 -316 0.02% 30,878,979
2010-01-08 2010-01-06 224.056 139,412 +316 0.02% 31,236,105
2010-01-07 2010-01-05 221.681 139,096 -790 0.02% 30,834,929
2010-01-06 2010-01-04 213.764 139,886 +1,105 0.02% 29,902,555
2010-01-05 2009-12-31 215.347 138,781 +18,947 0.02% 29,886,097
2009-12-30 2009-12-28 212.022 119,834 -158 0.01% 25,407,440
2009-12-29 2009-12-24 212.497 119,992 +947 0.01% 25,497,940
2009-12-28 2009-12-22 209.963 119,045 -474 0.01% 24,995,105
2009-12-23 2009-12-21 208.222 119,519 -5,999 0.01% 24,886,452
2009-12-22 2009-12-18 210.597 125,518 -6,474 0.02% 26,433,698
2009-12-21 2009-12-17 211.230 131,992 +14,526 0.02% 27,880,703
2009-12-18 2009-12-16 217.089 117,466 +316 0.01% 25,500,571
2009-12-17 2009-12-15 218.831 117,150 -316 0.01% 25,636,021
2009-12-16 2009-12-14 220.414 117,466 +1,421 0.01% 25,891,171
2009-12-15 2009-12-11 221.523 116,045 +1,263 0.01% 25,706,587
2009-12-14 2009-12-10 222.948 114,782 +2,684 0.01% 25,590,379
2009-12-11 2009-12-09 224.531 112,098 +5,368 0.01% 25,169,488
2009-12-10 2009-12-08 230.706 106,730 +1,579 0.01% 24,623,305
2009-12-09 2009-12-07 234.190 105,151 +1,263 0.01% 24,625,319
2009-12-08 2009-12-04 234.348 103,888 -316 0.01% 24,345,987
2009-12-04 2009-12-02 231.182 104,204 +947 0.01% 24,090,040
2009-12-03 2009-12-01 232.132 103,257 -1,263 0.01% 23,969,212
2009-12-02 2009-11-30 228.965 104,520 -1,578 0.01% 23,931,393
2009-12-01 2009-11-27 221.681 106,098 -8,053 0.01% 23,519,902
2009-11-30 2009-11-26 234.665 114,151 +6,316 0.01% 26,787,254
2009-11-27 2009-11-25 239.415 107,835 -4,263 0.01% 25,817,359
2009-11-26 2009-11-24 231.815 112,098 +3,631 0.01% 25,985,987
2009-11-25 2009-11-23 232.290 108,467 -2,842 0.01% 25,195,792
2009-11-24 2009-11-20 222.314 111,309 +948 0.01% 24,745,582
2009-11-23 2009-11-19 225.323 110,361 +1,736 0.01% 24,866,852
2009-11-20 2009-11-18 230.390 108,625 +4,263 0.01% 25,026,093
2009-11-19 2009-11-17 233.873 104,362 -473 0.01% 24,407,493
2009-11-18 2009-11-16 233.082 104,835 +2,684 0.01% 24,435,115
2009-11-17 2009-11-13 229.598 102,151 +2,684 0.01% 23,453,675
2009-11-16 2009-11-12 228.806 99,467 +3,000 0.01% 22,758,684
2009-11-13 2009-11-11 229.123 96,467 -2,842 0.01% 22,102,815
2009-11-12 2009-11-10 230.073 99,309 -1,579 0.01% 22,848,332
2009-11-11 2009-11-09 226.273 100,888 +316 0.01% 22,828,218
2009-11-10 2009-11-06 225.323 100,572 -2,369 0.01% 22,661,167
2009-11-09 2009-11-05 222.314 102,941 +632 0.01% 22,885,256
2009-11-06 2009-11-04 222.789 102,309 -1,895 0.01% 22,793,353
2009-11-05 2009-11-03 216.931 104,204 +632 0.01% 22,605,038
2009-11-04 2009-11-02 221.048 103,572 +631 0.01% 22,894,336
2009-11-03 2009-10-30 220.414 102,941 -14,525 0.01% 22,689,655
2009-11-02 2009-10-29 214.872 117,466 +3,000 0.01% 25,240,172
2009-10-30 2009-10-28 219.622 114,466 +15,157 0.01% 25,139,304
2009-10-29 2009-10-27 226.115 99,309 +7,104 0.01% 22,455,209
2009-10-28 2009-10-23 228.331 92,205 +1,421 0.01% 21,053,292
2009-10-27 2009-10-22 216.456 90,784 -473 0.01% 19,650,704
2009-10-23 2009-10-21 216.931 91,257 +789 0.01% 19,796,437
2009-10-22 2009-10-20 216.139 90,468 +632 0.01% 19,553,654
2009-10-21 2009-10-19 214.555 89,836 +473 0.01% 19,274,804
2009-10-20 2009-10-16 212.180 89,363 -315 0.01% 18,961,069
2009-10-19 2009-10-15 212.022 89,678 -948 0.01% 19,013,706
2009-10-16 2009-10-14 210.755 90,626 -1,263 0.01% 19,099,902
2009-10-15 2009-10-13 207.588 91,889 -473 0.01% 19,075,086
2009-10-14 2009-10-12 205.372 92,362 -474 0.01% 18,968,526
2009-10-13 2009-10-09 206.480 92,836 -1,263 0.01% 19,168,772
2009-10-12 2009-10-08 202.680 94,099 -632 0.01% 19,071,957
2009-10-09 2009-10-07 203.313 94,731 -789 0.01% 19,260,051
2009-10-08 2009-10-06 198.563 95,520 -1,263 0.01% 18,966,715
2009-10-07 2009-10-05 192.862 96,783 -316 0.01% 18,665,802
2009-10-06 2009-10-02 190.329 97,099 +2,210 0.01% 18,480,746
2009-10-05 2009-09-30 194.763 94,889 -158 0.01% 18,480,821
2009-10-02 2009-09-29 197.613 95,047 -157 0.01% 18,782,495
2009-09-30 2009-09-28 193.021 95,204 -158 0.01% 18,376,347
2009-09-29 2009-09-25 197.138 95,362 +947 0.01% 18,799,443
2009-09-28 2009-09-24 197.454 94,415 +1,895 0.01% 18,642,654
2009-09-25 2009-09-23 203.788 92,520 +2,999 0.01% 18,854,475
2009-09-24 2009-09-22 206.163 89,521 -473 0.01% 18,455,941
2009-09-23 2009-09-21 205.688 89,994 -474 0.01% 18,510,706
2009-09-22 2009-09-18 209.013 90,468 -7,420 0.01% 18,909,028
2009-09-21 2009-09-17 209.805 97,888 +2,841 0.01% 20,537,407
2009-09-18 2009-09-16 206.955 95,047 -789 0.01% 19,670,449
2009-09-17 2009-09-15 201.888 95,836 +474 0.01% 19,348,136
2009-09-16 2009-09-14 202.046 95,362 -790 0.01% 19,267,542
2009-09-15 2009-09-11 202.838 96,152 -158 0.01% 19,503,283
2009-09-14 2009-09-10 202.046 96,310 -157 0.01% 19,459,081
2009-09-11 2009-09-09 199.513 96,467 +315 0.01% 19,246,404
2009-09-10 2009-09-08 202.363 96,152 +316 0.01% 19,457,608
2009-09-09 2009-09-07 197.929 95,836 -1,895 0.01% 18,968,761
2009-09-08 2009-09-04 193.179 97,731 -3,473 0.01% 18,879,585
2009-09-07 2009-09-03 186.054 101,204 -2,526 0.01% 18,829,371
2009-09-04 2009-09-02 180.512 103,730 +6,947 0.01% 18,724,469
2009-09-03 2009-09-01 183.203 96,783 -316 0.01% 17,730,979
2009-09-02 2009-08-31 183.678 97,099 -4,263 0.01% 17,834,996
2009-09-01 2009-08-28 187.795 101,362 +16,104 0.01% 19,035,318
2009-08-31 2009-08-27 194.036 85,258 -315 0.01% 16,543,118
2009-08-28 2009-08-26 194.354 85,573 +3,702 0.01% 16,631,415
2009-08-26 2009-08-24 197.053 81,871 -315 0.01% 16,132,917
2009-08-25 2009-08-21 192.766 82,186 +629 0.01% 15,842,640
2009-08-24 2009-08-20 196.100 81,557 -472 0.01% 15,993,342
2009-08-20 2009-08-18 195.465 82,029 -2,047 0.01% 16,033,801
2009-08-19 2009-08-17 194.354 84,076 +4,094 0.01% 16,340,468
2009-08-18 2009-08-14 206.421 79,982 -630 0.01% 16,509,983
2009-08-17 2009-08-13 207.850 80,612 +787 0.01% 16,755,229
2009-08-14 2009-08-12 204.833 79,825 +4,251 0.01% 16,350,825
2009-08-13 2009-08-11 209.915 75,574 -6,770 0.01% 15,864,080
2009-08-12 2009-08-10 206.739 82,344 -787 0.01% 17,023,700
2009-08-11 2009-08-07 204.675 83,131 +8,502 0.01% 17,014,804
2009-08-10 2009-08-06 212.614 74,629 +4,723 0.01% 15,867,161
2009-08-07 2009-08-05 213.090 69,906 +3,149 0.01% 14,896,286
2009-08-06 2009-08-04 215.790 66,757 +1,260 0.01% 14,405,465
2009-08-05 2009-08-03 219.759 65,497 +2,519 0.01% 14,393,570
2009-08-04 2009-07-31 218.489 62,978 -157 0.01% 13,759,996
2009-08-03 2009-07-30 214.043 63,135 +314 0.01% 13,513,601
2009-07-31 2009-07-29 212.773 62,821 +1,732 0.01% 13,366,591
2009-07-30 2009-07-28 222.141 61,089 +158 0.01% 13,570,372
2009-07-29 2009-07-27 217.377 60,931 -1,260 0.01% 13,245,025
2009-07-28 2009-07-24 215.948 62,191 +6,613 0.01% 13,430,045
2009-07-27 2009-07-23 209.597 55,578 -315 0.01% 11,648,979
2009-07-24 2009-07-22 204.516 55,893 +1,574 0.01% 11,431,002
2009-07-23 2009-07-21 210.073 54,319 +158 0.01% 11,410,972
2009-07-22 2009-07-20 208.009 54,161 -11,179 0.01% 11,265,980
2009-07-21 2009-07-17 188.637 65,340 -1,732 0.01% 12,325,558
2009-07-20 2009-07-16 186.255 67,072 -2,204 0.01% 12,492,527
2009-07-17 2009-07-15 185.144 69,276 -3,464 0.01% 12,826,034
2009-07-16 2009-07-14 182.127 72,740 -3,149 0.01% 13,247,921
2009-07-15 2009-07-13 173.076 75,889 +473 0.01% 13,134,585
2009-07-14 2009-07-10 177.681 75,416 -1,260 0.01% 13,399,994
2009-07-13 2009-07-09 176.411 76,676 -630 0.01% 13,526,472
2009-07-10 2009-07-08 174.029 77,306 +1,575 0.01% 13,453,484
2009-07-09 2009-07-07 176.887 75,731 +1,574 0.01% 13,395,839
2009-07-08 2009-07-06 182.921 74,157 -1,889 0.01% 13,564,871
2009-07-07 2009-07-03 179.904 76,046 -1,417 0.01% 13,680,983
2009-07-06 2009-07-02 172.124 77,463 -2,834 0.01% 13,333,207
2009-07-03 2009-06-30 166.566 80,297 -5,196 0.01% 13,374,755
2009-07-02 2009-06-29 169.424 85,493 -2,519 0.01% 14,484,583
2009-06-30 2009-06-26 172.441 88,012 +1,102 0.01% 15,176,888
2009-06-29 2009-06-25 168.948 86,910 +5,983 0.01% 14,683,257
2009-06-26 2009-06-24 167.360 80,927 +945 0.01% 13,543,942
2009-06-25 2009-06-23 161.644 79,982 +2,519 0.01% 12,928,587
2009-06-24 2009-06-22 165.772 77,463 +787 0.01% 12,841,207
2009-06-23 2009-06-19 165.137 76,676 -34,480 0.01% 12,662,044
2009-06-22 2009-06-18 168.154 111,156 +12,123 0.01% 18,691,317
2009-06-19 2009-06-17 168.313 99,033 +27,868 0.01% 16,668,512
2009-06-18 2009-06-16 172.282 71,165 +7,872 0.01% 12,260,473
2009-06-17 2009-06-15 181.492 63,293 -2,834 0.01% 11,487,167
2009-06-09 2009-06-05 187.526 66,127 -6,455 0.01% 12,400,516
2009-06-05 2009-06-03 181.333 72,582 -315 0.01% 13,161,520
2009-06-04 2009-06-02 179.586 72,897 +6,298 0.01% 13,091,315
2009-06-03 2009-06-01 183.874 66,599 +5,038 0.01% 12,245,804
2009-06-02 2009-05-29 170.694 61,561 +2,047 0.01% 10,508,123
2009-06-01 2009-05-27 162.279 59,514 -1,102 0.01% 9,657,863
2009-05-29 2009-05-26 155.133 60,616 -315 0.01% 9,403,572
2009-05-26 2009-05-22 159.579 60,931 +315 0.01% 9,723,338
2009-05-21 2009-05-19 168.313 60,616 -1,890 0.01% 10,202,443
2009-05-20 2009-05-18 158.309 62,506 +315 0.01% 9,895,275
2009-05-19 2009-05-15 156.721 62,191 -157 0.01% 9,746,658
2009-05-18 2009-05-14 154.181 62,348 +2,361 0.01% 9,612,864
2009-05-15 2009-05-13 160.056 59,987 -157 0.01% 9,601,270
2009-05-14 2009-05-12 161.009 60,144 +157 0.01% 9,683,699
2009-05-13 2009-05-11 158.627 59,987 +315 0.01% 9,515,545
2009-05-12 2009-05-08 161.961 59,672 +315 0.01% 9,664,553
2009-05-11 2009-05-07 162.596 59,357 +630 0.01% 9,651,236
2009-05-08 2009-05-06 161.644 58,727 -157 0.01% 9,492,850
2009-05-07 2009-05-05 157.039 58,884 +2,676 0.01% 9,247,080
2009-05-06 2009-05-04 161.009 56,208 -945 0.01% 9,049,969
2009-05-05 2009-04-30 154.022 57,153 -1,731 0.01% 8,802,819
2009-05-04 2009-04-29 148.782 58,884 -2,992 0.01% 8,760,884
2009-04-30 2009-04-28 143.701 61,876 +4,566 0.01% 8,891,639
2009-04-29 2009-04-27 157.833 57,310 -472 0.01% 9,045,401
2009-04-28 2009-04-24 162.438 57,782 +315 0.01% 9,385,971
2009-04-27 2009-04-23 162.914 57,467 -788 0.01% 9,362,178
2009-04-24 2009-04-22 159.738 58,255 -157 0.01% 9,305,554
2009-04-23 2009-04-21 162.755 58,412 +945 0.01% 9,506,857
2009-04-22 2009-04-20 167.360 57,467 -945 0.01% 9,617,676
2009-04-21 2009-04-17 161.961 58,412 +315 0.01% 9,460,482
2009-04-17 2009-04-15 167.836 58,097 +472 0.01% 9,750,788
2009-04-16 2009-04-14 169.107 57,625 +158 0.01% 9,744,769
2009-04-15 2009-04-09 166.407 57,467 -3,464 0.01% 9,562,927
2009-04-14 2009-04-08 154.498 60,931 +1,732 0.01% 9,413,739
2009-04-09 2009-04-07 161.644 59,199 +2,046 0.01% 9,569,146
2009-04-08 2009-04-06 167.836 57,153 -6,927 0.01% 9,592,351
2009-04-07 2009-04-03 164.502 64,080 +6,455 0.01% 10,541,278
2009-04-06 2009-04-02 164.025 57,625 -1,889 0.01% 9,451,969
2009-04-03 2009-04-01 150.211 59,514 -2,677 0.01% 8,939,666
2009-04-02 2009-03-31 146.877 62,191 -2,676 0.01% 9,134,406
2009-04-01 2009-03-30 143.383 64,867 +4,723 0.01% 9,300,849
2009-03-31 2009-03-27 155.610 60,144 +315 0.01% 9,358,999
2009-03-27 2009-03-25 149.100 59,829 +315 0.01% 8,920,483
2009-03-26 2009-03-24 156.721 59,514 -1,575 0.01% 9,327,115
2009-03-25 2009-03-23 150.052 61,089 -944 0.01% 9,166,549
2009-03-24 2009-03-20 139.731 62,033 +472 0.01% 8,667,952
2009-03-23 2009-03-19 145.448 61,561 -157 0.01% 8,953,898
2009-03-20 2009-03-18 140.366 61,718 -945 0.01% 8,663,136
2009-03-19 2009-03-17 140.684 62,663 +1,417 0.01% 8,815,682
2009-03-18 2009-03-16 147.671 61,246 -5,038 0.01% 9,044,232
2009-03-17 2009-03-13 139.731 66,284 -7,558 0.01% 9,261,949
2009-03-16 2009-03-12 129.410 73,842 -472 0.01% 9,555,911
2009-03-13 2009-03-11 126.235 74,314 -2,047 0.01% 9,380,993
2009-03-12 2009-03-10 121.789 76,361 -1,102 0.01% 9,299,894
2009-03-11 2009-03-09 116.866 77,463 +945 0.01% 9,052,805
2009-03-10 2009-03-06 118.136 76,518 +944 0.01% 9,039,566
2009-03-09 2009-03-05 121.947 75,574 -1,732 0.01% 9,216,046
2009-03-06 2009-03-04 120.836 77,306 -2,046 0.01% 9,341,334
2009-03-05 2009-03-03 112.897 79,352 -473 0.01% 8,958,566
2009-03-04 2009-03-02 112.579 79,825 +1,260 0.01% 8,986,616
2009-03-03 2009-02-27 118.454 78,565 +787 0.01% 9,306,341
2009-03-02 2009-02-26 120.677 77,778 -787 0.01% 9,386,018
2009-02-27 2009-02-25 123.694 78,565 -5,983 0.01% 9,718,016
2009-02-26 2009-02-24 117.184 84,548 +1,889 0.01% 9,907,652
2009-02-25 2009-02-23 116.390 82,659 -944 0.01% 9,620,666
2009-02-24 2009-02-20 111.626 83,603 +315 0.01% 9,332,290
2009-02-23 2009-02-19 114.326 83,288 -1,890 0.01% 9,521,951
2009-02-20 2009-02-18 110.356 85,178 +2,204 0.01% 9,399,901
2009-02-19 2009-02-17 112.897 82,974 +1,260 0.01% 9,367,477
2009-02-18 2009-02-16 117.501 81,714 +157 0.01% 9,601,503
2009-02-17 2009-02-13 117.978 81,557 -314 0.01% 9,621,905
2009-02-16 2009-02-12 114.326 81,871 +1,259 0.01% 9,359,952
2009-02-12 2009-02-10 120.677 80,612 -315 0.01% 9,728,017
2009-02-11 2009-02-09 118.930 80,927 -1,259 0.01% 9,624,680
2009-02-10 2009-02-06 117.978 82,186 -1,102 0.01% 9,696,113
2009-02-09 2009-02-05 114.643 83,288 -4,409 0.01% 9,548,401
2009-02-06 2009-02-04 107.180 87,697 -787 0.01% 9,399,387
2009-02-05 2009-02-03 103.528 88,484 +787 0.01% 9,160,588
2009-02-04 2009-02-02 103.687 87,697 +315 0.01% 9,093,037
2009-02-03 2009-01-30 108.927 87,382 -630 0.01% 9,518,250
2009-02-02 2009-01-29 102.734 88,012 -1,732 0.01% 9,041,848
2009-01-30 2009-01-23 96.383 89,744 +2,677 0.01% 8,649,782
2009-01-29 2009-01-22 102.417 87,067 +315 0.01% 8,917,114
2009-01-23 2009-01-21 104.798 86,752 +4,093 0.01% 9,091,477
2009-01-21 2009-01-19 114.484 82,659 -1,574 0.01% 9,463,165
2009-01-20 2009-01-16 111.785 84,233 +2,519 0.01% 9,415,989
2009-01-19 2009-01-15 115.437 81,714 +472 0.01% 9,432,828
2009-01-16 2009-01-14 112.897 81,242 -1,574 0.01% 9,171,941
2009-01-15 2009-01-13 108.292 82,816 +1,574 0.01% 8,968,290
2009-01-14 2009-01-12 112.420 81,242 +2,677 0.01% 9,133,240
2009-01-13 2009-01-09 120.995 78,565 +787 0.01% 9,505,941
2009-01-12 2009-01-08 126.393 77,778 +4,251 0.01% 9,830,619
2009-01-09 2009-01-07 134.491 73,527 -2,834 0.01% 9,888,747
2009-01-08 2009-01-06 136.873 76,361 -1,732 0.01% 10,451,771
2009-01-07 2009-01-05 136.556 78,093 -4,566 0.01% 10,664,035
2009-01-06 2009-01-02 125.758 82,659 -472 0.01% 10,395,044
2009-01-05 2008-12-31 119.089 83,131 +1,574 0.01% 9,900,002
2009-01-02 2008-12-29 115.913 81,557 +315 0.01% 9,453,554
2008-12-30 2008-12-24 114.643 81,242 +1,890 0.01% 9,313,841
2008-12-29 2008-12-22 123.376 79,352 +944 0.01% 9,790,163
2008-12-23 2008-12-19 128.458 78,408 -1,102 0.01% 10,072,097
2008-12-22 2008-12-18 128.775 79,510 -787 0.01% 10,238,908
2008-12-19 2008-12-17 123.218 80,297 -5,511 0.01% 9,894,004
2008-12-18 2008-12-16 118.136 85,808 +315 0.01% 10,137,053
2008-12-17 2008-12-15 117.660 85,493 -1,889 0.01% 10,059,115
2008-12-16 2008-12-12 114.167 87,382 +2,834 0.01% 9,976,125
2008-12-15 2008-12-11 122.424 84,548 -3,306 0.01% 10,350,677
2008-12-12 2008-12-10 120.042 87,854 +944 0.01% 10,546,160
2008-12-11 2008-12-09 113.373 86,910 -157 0.01% 9,853,238
2008-12-10 2008-12-08 118.454 87,067 -2,204 0.01% 10,313,437
2008-12-09 2008-12-05 105.751 89,271 -1,260 0.01% 9,440,514
2008-12-08 2008-12-04 100.035 90,531 -6,140 0.01% 9,056,260
2008-12-05 2008-12-03 94.954 96,671 -158 0.01% 9,179,276
2008-12-04 2008-12-02 92.572 96,829 +3,936 0.01% 8,963,653
2008-12-03 2008-12-01 97.177 92,893 +158 0.01% 9,027,041
2008-12-02 2008-11-28 92.890 92,735 +945 0.01% 8,614,113
2008-12-01 2008-11-27 98.447 91,790 -1,732 0.01% 9,036,455
2008-11-28 2008-11-26 97.971 93,522 -3,307 0.01% 9,162,415
2008-11-27 2008-11-25 93.048 96,829 -629 0.01% 9,009,778
2008-11-26 2008-11-24 90.031 97,458 +314 0.01% 8,774,282
2008-11-25 2008-11-21 94.636 97,144 -629 0.01% 9,193,339
2008-11-24 2008-11-20 91.460 97,773 +315 0.01% 8,942,366
2008-11-21 2008-11-19 91.778 97,458 -1,417 0.01% 8,944,506
2008-11-20 2008-11-18 92.413 98,875 +3,936 0.01% 9,137,355
2008-11-19 2008-11-17 104.957 94,939 +629 0.01% 9,964,537
2008-11-18 2008-11-14 105.910 94,310 -629 0.01% 9,988,370
2008-11-17 2008-11-13 104.481 94,939 +787 0.01% 9,919,312
2008-11-14 2008-11-12 107.974 94,152 +2,362 0.01% 10,165,985
2008-11-13 2008-11-11 111.785 91,790 +944 0.01% 10,260,749
2008-11-12 2008-11-10 114.802 90,846 -1,259 0.01% 10,429,299
2008-11-11 2008-11-07 108.768 92,105 -473 0.01% 10,018,087
2008-11-10 2008-11-06 103.528 92,578 +158 0.01% 9,584,433
2008-11-07 2008-11-05 114.326 92,420 -2,362 0.01% 10,565,973
2008-11-06 2008-11-04 106.069 94,782 -472 0.01% 10,053,409
2008-11-05 2008-11-03 104.163 95,254 -3,149 0.01% 9,921,974
2008-11-04 2008-10-31 101.623 98,403 +945 0.01% 9,999,985
2008-11-03 2008-10-30 98.765 97,458 -11,966 0.01% 9,625,403
2008-10-31 2008-10-29 83.045 109,424 -1,260 0.01% 9,087,100
2008-10-30 2008-10-28 82.568 110,684 -4,881 0.01% 9,139,011
2008-10-29 2008-10-27 76.217 115,565 +1,417 0.01% 8,808,026
2008-10-28 2008-10-24 89.237 114,148 +1,890 0.01% 10,186,281
2008-10-27 2008-10-23 97.812 112,258 +1,889 0.01% 10,980,169
2008-10-24 2008-10-22 97.812 110,369 +4,094 0.01% 10,795,403
2008-10-23 2008-10-21 109.880 106,275 -1,103 0.01% 11,677,456
2008-10-22 2008-10-20 116.231 107,378 -1,574 0.01% 12,480,656
2008-10-21 2008-10-17 112.738 108,952 +5,668 0.01% 12,283,004
2008-10-20 2008-10-16 121.630 103,284 +8,817 0.01% 12,562,406
2008-10-17 2008-10-15 131.792 94,467 +3,306 0.01% 12,449,997
2008-10-16 2008-10-14 142.272 91,161 +3,464 0.01% 12,969,646
2008-10-15 2008-10-13 147.671 87,697 -8,187 0.01% 12,950,267
2008-10-14 2008-10-10 127.346 95,884 -472 0.01% 12,210,446
2008-10-13 2008-10-09 132.110 96,356 +944 0.01% 12,729,552
2008-10-10 2008-10-08 127.187 95,412 +3,307 0.01% 12,135,189
2008-10-09 2008-10-06 146.083 92,105 -4,724 0.01% 13,454,949
2008-10-08 2008-10-03 158.786 96,829 -4,408 0.01% 15,375,048
2008-10-06 2008-10-02 158.786 101,237 +2,991 0.01% 16,074,974
2008-10-03 2008-09-30 139.573 98,246 -944 0.01% 13,712,441
2008-10-02 2008-09-29 134.968 99,190 +2,834 0.01% 13,387,449
2008-09-30 2008-09-26 150.846 96,356 +8,974 0.01% 14,534,945
2008-09-29 2008-09-25 167.042 87,382 -1,732 0.01% 14,596,500
2008-09-26 2008-09-24 165.137 89,114 +2,677 0.01% 14,716,018
2008-09-25 2008-09-23 164.502 86,437 +1,417 0.01% 14,219,046
2008-09-24 2008-09-22 174.982 85,020 -5,196 0.01% 14,876,944
2008-09-23 2008-09-19 164.819 90,216 -1,574 0.01% 14,869,349
2008-09-22 2008-09-18 141.002 91,790 -788 0.01% 12,942,535
2008-09-19 2008-09-17 139.188 92,578 -4,408 0.01% 12,885,710
2008-09-18 2008-09-16 150.999 96,986 +350 0.01% 14,644,827
2008-09-17 2008-09-12 167.440 96,636 +1,253 0.01% 16,180,744
2008-09-16 2008-09-11 162.173 95,383 +3,289 0.01% 15,468,519
2008-09-12 2008-09-10 169.515 92,094 -1,567 0.01% 15,611,330
2008-09-11 2008-09-09 175.102 93,661 -2,192 0.01% 16,400,213
2008-09-10 2008-09-08 181.008 95,853 +939 0.01% 17,350,134
2008-09-09 2008-09-05 170.154 94,914 +157 0.01% 16,149,963
2008-09-08 2008-09-04 173.186 94,757 -5,952 0.01% 16,410,624
2008-09-05 2008-09-03 176.538 100,709 +3,759 0.01% 17,779,006
2008-09-04 2008-09-02 185.956 96,950 -2,349 0.01% 18,028,425
2008-09-03 2008-09-01 181.965 99,299 +3,759 0.01% 18,068,986
2008-09-02 2008-08-29 184.200 95,540 -3,759 0.01% 17,598,478
2008-09-01 2008-08-28 181.008 99,299 -1,723 0.01% 17,973,886
2008-08-29 2008-08-27 184.519 101,022 -4,542 0.01% 18,640,513
2008-08-28 2008-08-26 177.656 105,564 -7,048 0.01% 18,754,050
2008-08-27 2008-08-25 172.069 112,612 +9,084 0.01% 19,377,042
2008-08-26 2008-08-21 164.088 103,528 -3,759 0.01% 16,987,716
2008-08-25 2008-08-20 168.238 107,287 -2,506 0.01% 18,049,774
2008-08-21 2008-08-19 155.788 109,793 +313 0.01% 17,104,427
2008-08-20 2008-08-18 153.234 109,480 -469 0.01% 16,776,064
2008-08-19 2008-08-15 156.107 109,949 -157 0.01% 17,163,830
2008-08-18 2008-08-14 154.192 110,106 -940 0.01% 16,977,439
2008-08-15 2008-08-13 152.276 111,046 +1,097 0.01% 16,909,679
2008-08-14 2008-08-12 154.830 109,949 +156 0.01% 17,023,430
2008-08-13 2008-08-11 159.619 109,793 -156 0.01% 17,525,028
2008-08-12 2008-08-08 164.088 109,949 +626 0.01% 18,041,326
2008-08-11 2008-08-07 166.004 109,323 -470 0.01% 18,148,007
2008-08-08 2008-08-05 165.684 109,793 +313 0.01% 18,190,979
2008-08-07 2008-08-04 168.079 109,480 +2,820 0.01% 18,401,245
2008-08-05 2008-08-01 172.548 106,660 +470 0.01% 18,403,962
2008-08-04 2008-07-31 174.144 106,190 -1,097 0.01% 18,492,364
2008-08-01 2008-07-30 171.590 107,287 -470 0.01% 18,409,400
2008-07-31 2008-07-29 167.600 107,757 -939 0.01% 18,060,046
2008-07-30 2008-07-28 172.069 108,696 +783 0.01% 18,703,220
2008-07-29 2008-07-25 174.623 107,913 -314 0.01% 18,844,089
2008-07-28 2008-07-24 181.327 108,227 -1,253 0.01% 19,624,473
2008-07-25 2008-07-23 178.454 109,480 -2,662 0.01% 19,537,125
2008-07-24 2008-07-22 171.431 112,142 -627 0.01% 19,224,570
2008-07-23 2008-07-21 171.750 112,769 -2,976 0.01% 19,368,057
2008-07-22 2008-07-18 163.609 115,745 -469 0.01% 18,936,956
2008-07-21 2008-07-17 158.980 116,214 -2,193 0.01% 18,475,740
2008-07-18 2008-07-16 154.192 118,407 +1,096 0.01% 18,257,385
2008-07-17 2008-07-15 154.351 117,311 -2,976 0.01% 18,107,115
2008-07-16 2008-07-14 166.163 120,287 -2,819 0.02% 19,987,270
2008-07-15 2008-07-11 166.482 123,106 +5,952 0.02% 20,494,984
2008-07-14 2008-07-10 162.811 117,154 -470 0.01% 19,073,981
2008-07-11 2008-07-09 162.173 117,624 -1,410 0.01% 19,075,402
2008-07-10 2008-07-08 153.394 119,034 +6,265 0.01% 18,259,062
2008-07-09 2008-07-07 165.365 112,769 -9,240 0.01% 18,648,055
2008-07-08 2008-07-04 162.013 122,009 +3,915 0.02% 19,767,055
2008-07-07 2008-07-03 156.107 118,094 +2,036 0.01% 18,435,323
2008-07-04 2008-07-02 170.792 116,058 +6,265 0.01% 19,821,792
2008-07-03 2008-06-30 185.158 109,793 +470 0.01% 20,329,032
2008-07-02 2008-06-27 185.637 109,323 +1,566 0.01% 20,294,358
2008-06-30 2008-06-26 186.275 107,757 -2,662 0.01% 20,072,451
2008-06-26 2008-06-24 181.965 110,419 +2,192 0.01% 20,092,442
2008-06-25 2008-06-23 187.552 108,227 +1,410 0.01% 20,298,201
2008-06-24 2008-06-20 187.871 106,817 -1,566 0.01% 20,067,852
2008-06-23 2008-06-19 188.989 108,383 +313 0.01% 20,483,159
2008-06-20 2008-06-18 195.533 108,070 +2,663 0.01% 21,131,255
2008-06-19 2008-06-17 189.627 105,407 +313 0.01% 19,988,028
2008-06-18 2008-06-16 189.627 105,094 -2,036 0.01% 19,928,675
2008-06-17 2008-06-13 183.562 107,130 +2,349 0.01% 19,664,957
2008-06-16 2008-06-12 189.627 104,781 +1,566 0.01% 19,869,322
2008-06-13 2008-06-11 193.139 103,215 +157 0.01% 19,934,817
2008-06-12 2008-06-10 194.735 103,058 +1,410 0.01% 20,068,994
2008-06-11 2008-06-06 204.951 101,648 +156 0.01% 20,832,813
2008-06-10 2008-06-05 202.556 101,492 -313 0.01% 20,557,840
2008-06-06 2008-06-04 203.674 101,805 +313 0.01% 20,734,991
2008-06-05 2008-06-03 209.101 101,492 +783 0.01% 21,222,042
2008-06-04 2008-06-02 216.283 100,709 -1,566 0.01% 21,781,693
2008-06-03 2008-05-30 207.664 102,275 +470 0.01% 21,238,842
2008-06-02 2008-05-29 209.260 101,805 -470 0.01% 21,303,740
2008-05-29 2008-05-27 203.195 102,275 -157 0.01% 20,781,742
2008-05-28 2008-05-26 199.364 102,432 +2,506 0.01% 20,421,242
2008-05-27 2008-05-23 207.824 99,926 +940 0.01% 20,766,990
2008-05-26 2008-05-22 214.368 98,986 +1,880 0.01% 21,219,436
2008-05-23 2008-05-21 218.518 97,106 +3,132 0.01% 21,219,423
2008-05-22 2008-05-20 221.711 93,974 +1,723 0.01% 20,835,025
2008-05-21 2008-05-19 225.701 92,251 -313 0.01% 20,821,142
2008-05-20 2008-05-16 225.222 92,564 -627 0.01% 20,847,462
2008-05-19 2008-05-15 225.382 93,191 +470 0.01% 21,003,551
2008-05-16 2008-05-14 224.903 92,721 +627 0.01% 20,853,222
2008-05-15 2008-05-13 226.180 92,094 +1,096 0.01% 20,829,807
2008-05-14 2008-05-09 223.147 90,998 +1,410 0.01% 20,305,939
2008-05-13 2008-05-08 221.870 89,588 +2,506 0.01% 19,876,902
2008-05-09 2008-05-07 229.851 87,082 +469 0.01% 20,015,892
2008-05-08 2008-05-06 240.865 86,613 -1,096 0.01% 20,862,021
2008-05-06 2008-05-02 243.578 87,709 +157 0.01% 21,364,009
2008-05-05 2008-04-30 236.076 87,552 -1,097 0.01% 20,668,945
2008-05-02 2008-04-29 231.447 88,649 -1,409 0.01% 20,517,569
2008-04-30 2008-04-28 225.701 90,058 +470 0.01% 20,326,180
2008-04-29 2008-04-25 229.213 89,588 -1,567 0.01% 20,534,699
2008-04-28 2008-04-24 232.884 91,155 -2,506 0.01% 21,228,526
2008-04-25 2008-04-23 210.856 93,661 -3,132 0.01% 19,749,025
2008-04-24 2008-04-22 200.800 96,793 -783 0.01% 19,436,079
2008-04-23 2008-04-21 200.960 97,576 +1,723 0.01% 19,608,880
2008-04-22 2008-04-18 191.383 95,853 +2,506 0.01% 18,344,630
2008-04-21 2008-04-17 196.172 93,347 +469 0.01% 18,312,022
2008-04-18 2008-04-16 192.979 92,878 -156 0.01% 17,923,516
2008-04-17 2008-04-15 194.575 93,034 -157 0.01% 18,102,121
2008-04-16 2008-04-14 197.927 93,191 +1,723 0.01% 18,445,045
2008-04-15 2008-04-11 208.462 91,468 -157 0.01% 19,067,617
2008-04-14 2008-04-10 204.472 91,625 -313 0.01% 18,734,719
2008-04-11 2008-04-09 202.915 91,938 -1,409 0.01% 18,655,630
2008-04-10 2008-04-08 211.129 93,347 -571 0.01% 19,708,219
2008-04-09 2008-04-07 213.705 93,918 -1,087 0.01% 20,070,772
2008-04-08 2008-04-03 203.076 95,005 +931 0.01% 19,293,271
2008-04-07 2008-04-02 189.066 94,074 -2,639 0.01% 17,786,153
2008-04-03 2008-04-01 179.081 96,713 +466 0.01% 17,319,445
2008-04-02 2008-03-31 177.631 96,247 -621 0.01% 17,096,493
2008-04-01 2008-03-28 183.590 96,868 -3,415 0.01% 17,784,002
2008-03-31 2008-03-27 169.579 100,283 +2,484 0.01% 17,005,915
2008-03-28 2008-03-26 172.800 97,799 -932 0.01% 16,899,679
2008-03-27 2008-03-25 171.834 98,731 -931 0.01% 16,965,329
2008-03-26 2008-03-20 160.722 99,662 +2,173 0.01% 16,017,859
2008-03-25 2008-03-19 171.190 97,489 -931 0.01% 16,689,111
2008-03-20 2008-03-18 166.358 98,420 +2,483 0.01% 16,372,990
2008-03-19 2008-03-17 171.351 95,937 -465 0.01% 16,438,875
2008-03-18 2008-03-14 185.523 96,402 +310 0.01% 17,884,749
2008-03-17 2008-03-13 186.650 96,092 +1,242 0.01% 17,935,562
2008-03-14 2008-03-12 195.346 94,850 -2,639 0.01% 18,528,594
2008-03-13 2008-03-11 187.616 97,489 -155 0.01% 18,290,512
2008-03-12 2008-03-10 184.717 97,644 -6,986 0.01% 18,036,543
2008-03-11 2008-03-07 186.006 104,630 -2,949 0.01% 19,461,779
2008-03-10 2008-03-06 190.032 107,579 +5,122 0.01% 20,443,433
2008-03-07 2008-03-05 181.658 102,457 +311 0.01% 18,612,086
2008-03-06 2008-03-04 180.369 102,146 +1,397 0.01% 18,423,991
2008-03-05 2008-03-03 189.227 100,749 +311 0.01% 19,064,391
2008-03-04 2008-02-29 195.829 100,438 +4,036 0.01% 19,668,714
2008-03-03 2008-02-28 198.084 96,402 -311 0.01% 19,095,695
2008-02-29 2008-02-27 195.185 96,713 -4,191 0.01% 18,876,949
2008-02-28 2008-02-26 180.369 100,904 -2,950 0.01% 18,199,972
2008-02-27 2008-02-25 178.920 103,854 +1,397 0.01% 18,581,536
2008-02-26 2008-02-22 182.624 102,457 -7,451 0.01% 18,711,087
2008-02-25 2008-02-21 186.972 109,908 +8,072 0.01% 20,549,717
2008-02-22 2008-02-20 188.582 101,836 -7,761 0.01% 19,204,480
2008-02-21 2008-02-19 191.481 109,597 +9,003 0.01% 20,985,767
2008-02-20 2008-02-18 184.878 100,594 -7,606 0.01% 18,597,659
2008-02-19 2008-02-15 189.710 108,200 +8,848 0.01% 20,526,593
2008-02-18 2008-02-14 185.362 99,352 -2,794 0.01% 18,416,041
2008-02-15 2008-02-13 173.283 102,146 -9,470 0.01% 17,700,191
2008-02-14 2008-02-12 174.088 111,616 +1,242 0.01% 19,431,059
2008-02-13 2008-02-11 174.572 110,374 -310 0.01% 19,268,166
2008-02-12 2008-02-06 182.624 110,684 +4,967 0.01% 20,213,533
2008-02-11 2008-02-04 200.661 105,717 +4,813 0.01% 21,213,249
2008-02-05 2008-02-01 179.725 100,904 -10,712 0.01% 18,134,973
2008-02-04 2008-01-31 174.572 111,616 +7,607 0.01% 19,484,984
2008-02-01 2008-01-30 184.878 104,009 +1,708 0.01% 19,229,019
2008-01-31 2008-01-29 197.762 102,301 +310 0.01% 20,231,243
2008-01-30 2008-01-28 204.526 101,991 -4,502 0.01% 20,859,788
2008-01-29 2008-01-25 219.664 106,493 +8,538 0.01% 23,392,668
2008-01-28 2008-01-24 201.466 97,955 -8,848 0.01% 19,734,596
2008-01-25 2008-01-23 210.162 106,803 +6,675 0.01% 22,445,965
2008-01-24 2008-01-22 191.803 100,128 -3,260 0.01% 19,204,881
2008-01-23 2008-01-21 219.181 103,388 -155 0.01% 22,660,662
2008-01-22 2008-01-18 233.997 103,543 +776 0.01% 24,228,732
2008-01-21 2008-01-17 233.192 102,767 +5,744 0.01% 23,964,400
2008-01-18 2008-01-16 222.080 97,023 +1,552 0.01% 21,546,825
2008-01-17 2008-01-15 239.472 95,471 +155 0.01% 22,862,660
2008-01-16 2008-01-14 246.397 95,316 -1,242 0.01% 23,485,595
2008-01-15 2008-01-11 249.940 96,558 +2,174 0.01% 24,133,722
2008-01-14 2008-01-10 253.966 94,384 -311 0.01% 23,970,351
2008-01-11 2008-01-09 256.865 94,695 +621 0.01% 24,323,836
2008-01-09 2008-01-07 253.483 94,074 +776 0.01% 23,846,172
2008-01-07 2008-01-03 257.992 93,298 -310 0.01% 24,070,171
2008-01-04 2008-01-02 265.884 93,608 -310 0.01% 24,888,823
2008-01-03 2007-12-31 269.588 93,918 -1,242 0.01% 25,319,120
2008-01-02 2007-12-27 272.647 95,160 -621 0.01% 25,945,122
2007-12-28 2007-12-24 271.681 95,781 -3,726 0.01% 26,021,886
2007-12-27 2007-12-20 259.603 99,507 -1,087 0.01% 25,832,295
2007-12-21 2007-12-19 257.992 100,594 -8,538 0.01% 25,952,483
2007-12-20 2007-12-18 254.127 109,132 +776 0.01% 27,733,421
2007-12-19 2007-12-17 255.738 108,356 +2,795 0.01% 27,710,719
2007-12-18 2007-12-14 265.078 105,561 +5,123 0.01% 27,981,929
2007-12-17 2007-12-13 274.580 100,438 -311 0.01% 27,578,254
2007-12-14 2007-12-12 283.276 100,749 +621 0.01% 28,539,799
2007-12-13 2007-12-11 289.557 100,128 +3,881 0.01% 28,992,760
2007-12-12 2007-12-10 286.658 96,247 +466 0.01% 27,589,989
2007-12-11 2007-12-07 290.684 95,781 -1,242 0.01% 27,842,030
2007-12-10 2007-12-06 294.066 97,023 -7,452 0.01% 28,531,184
2007-12-07 2007-12-05 288.591 104,475 +1,863 0.01% 30,150,513
2007-12-06 2007-12-04 283.276 102,612 +6,520 0.01% 29,067,543
2007-12-05 2007-12-03 280.377 96,092 -776 0.01% 26,942,031
2007-12-04 2007-11-30 276.834 96,868 +2,484 0.01% 26,816,404
2007-12-03 2007-11-29 267.977 94,384 -4,968 0.01% 25,292,749
2007-11-30 2007-11-28 251.229 99,352 +3,726 0.01% 24,960,055
2007-11-29 2007-11-27 252.839 95,626 +1,242 0.01% 24,177,977
2007-11-28 2007-11-26 261.052 94,384 -1,708 0.01% 24,639,150
2007-11-27 2007-11-23 256.060 96,092 +466 0.01% 24,605,301
2007-11-26 2007-11-22 259.442 95,626 +6,675 0.01% 24,809,377
2007-11-23 2007-11-21 270.393 88,951 +4,347 0.01% 24,051,704
2007-11-22 2007-11-20 283.920 84,604 +1,552 0.01% 24,020,804
2007-11-21 2007-11-19 281.344 83,052 +776 0.01% 23,366,159
2007-11-20 2007-11-16 290.201 82,276 +1,863 0.01% 23,876,589
2007-11-19 2007-11-15 305.983 80,413 -621 0.01% 24,605,047
2007-11-16 2007-11-14 308.238 81,034 +155 0.01% 24,977,763
2007-11-15 2007-11-13 289.396 80,879 +621 0.01% 23,406,053
2007-11-14 2007-11-12 282.149 80,258 +156 0.01% 22,644,710
2007-11-13 2007-11-09 300.669 80,102 -311 0.01% 24,084,188
2007-11-12 2007-11-08 310.815 80,413 +4,968 0.01% 24,993,547
2007-11-09 2007-11-07 321.766 75,445 +465 0.01% 24,275,617
2007-11-08 2007-11-06 320.477 74,980 -4,501 0.01% 24,029,395
2007-11-07 2007-11-05 323.054 79,481 +1,086 0.01% 25,676,663
2007-11-06 2007-11-02 337.870 78,395 +1,087 0.01% 26,487,329
2007-11-05 2007-11-01 345.922 77,308 -6,986 0.01% 26,742,564
2007-11-02 2007-10-31 345.278 84,294 -1,086 0.01% 29,104,877
2007-11-01 2007-10-30 348.177 85,380 -932 0.01% 29,727,348
2007-10-31 2007-10-29 347.211 86,312 +466 0.01% 29,968,449
2007-10-30 2007-10-26 343.024 85,846 +6,365 0.01% 29,447,199
2007-10-29 2007-10-25 349.465 79,481 -466 0.01% 27,775,851
2007-10-26 2007-10-24 343.668 79,947 -155 0.01% 27,475,203
2007-10-25 2007-10-23 344.634 80,102 -2,018 0.01% 27,605,871
2007-10-24 2007-10-22 331.750 82,120 +6,054 0.01% 27,243,349
2007-10-23 2007-10-18 346.244 76,066 +2,328 0.01% 26,337,428
2007-10-22 2007-10-17 357.517 73,738 -1,552 0.01% 26,362,625
2007-10-18 2007-10-16 350.432 75,290 -1,863 0.01% 26,383,992
2007-10-17 2007-10-15 357.517 77,153 +1,863 0.01% 27,583,547
2007-10-16 2007-10-12 352.686 75,290 +2,949 0.01% 26,553,742
2007-10-15 2007-10-11 360.416 72,341 +466 0.01% 26,072,875
2007-10-12 2007-10-10 358.484 71,875 -310 0.01% 25,766,020
2007-10-11 2007-10-09 349.787 72,185 -776 0.01% 25,249,403
2007-10-10 2007-10-08 342.379 72,961 +11,487 0.01% 24,980,341
2007-10-09 2007-10-05 353.975 61,474 +1,708 0.01% 21,760,230
2007-10-08 2007-10-04 340.447 59,766 +2,483 0.01% 20,347,146
2007-10-05 2007-10-03 355.585 57,283 +4,037 0.01% 20,368,974
2007-10-04 2007-10-02 376.843 53,246 -311 0.01% 20,065,370
2007-10-03 2007-09-28 346.567 53,557 +621 0.01% 18,561,063
2007-10-02 2007-09-27 350.109 52,936 -310 0.01% 18,533,395
2007-09-28 2007-09-25 326.919 53,246 +621 0.01% 17,407,137
2007-09-27 2007-09-24 322.732 52,625 +621 0.01% 16,983,772
2007-09-25 2007-09-21 311.781 52,004 +621 0.01% 16,213,860
2007-09-21 2007-09-19 315.646 51,383 -1,398 0.01% 16,218,842
2007-09-20 2007-09-18 292.939 52,781 +3,726 0.01% 15,461,607
2007-09-19 2007-09-17 282.310 49,055 +1,708 0.01% 13,848,716
2007-09-18 2007-09-14 276.190 47,347 -6,676 0.01% 13,076,783
2007-09-17 2007-09-13 262.179 54,023 +466 0.01% 14,163,723
2007-09-14 2007-09-12 259.925 53,557 -776 0.01% 13,920,797
2007-09-13 2007-09-11 256.382 54,333 -776 0.01% 13,929,999
2007-09-12 2007-09-10 260.569 55,109 -932 0.01% 14,359,700
2007-09-10 2007-09-06 257.348 56,041 -310 0.01% 14,422,049
2007-09-07 2007-09-05 249.457 56,351 +2,328 0.01% 14,057,153
2007-09-06 2007-09-04 253.161 54,023 +156 0.01% 13,676,519
2007-09-05 2007-09-03 257.348 53,867 +931 0.01% 13,862,574
2007-09-03 2007-08-30 255.738 52,936 +621 0.01% 13,537,733
2007-08-31 2007-08-29 249.779 52,315 +621 0.01% 13,067,194
2007-08-30 2007-08-28 253.322 51,694 +155 0.01% 13,095,232
2007-08-29 2007-08-27 256.405 51,539 -465 0.01% 13,214,836
2007-08-28 2007-08-24 239.128 52,004 -1,104 0.01% 12,435,610
2007-08-27 2007-08-23 228.633 53,108 -1,703 0.01% 12,142,231
2007-08-24 2007-08-22 222.659 54,811 -7,432 0.01% 12,204,143
2007-08-23 2007-08-21 209.580 62,243 -10,529 0.01% 13,044,892
2007-08-22 2007-08-20 204.575 72,772 -5,264 0.01% 14,887,309
2007-08-21 2007-08-17 187.782 78,036 +2,013 0.01% 14,653,791
2007-08-20 2007-08-16 191.173 76,023 +4,025 0.01% 14,533,560
2007-08-17 2007-08-15 198.278 71,998 +2,787 0.01% 14,275,591
2007-08-16 2007-08-14 205.866 69,211 -619 0.01% 14,248,220
2007-08-15 2007-08-13 200.861 69,830 -155 0.01% 14,026,125
2007-08-14 2007-08-10 197.793 69,985 +6,194 0.01% 13,842,558
2007-08-13 2007-08-09 206.674 63,791 -929 0.01% 13,183,923
2007-08-10 2007-08-08 208.934 64,720 +929 0.01% 13,522,222
2007-08-09 2007-08-07 199.246 63,791 -1,084 0.01% 12,710,126
2007-08-08 2007-08-06 200.215 64,875 +1,393 0.01% 12,988,959
2007-08-07 2007-08-03 210.549 63,482 -1,703 0.01% 13,366,062
2007-08-06 2007-08-02 206.189 65,185 -1,393 0.01% 13,440,451
2007-08-03 2007-08-01 209.580 66,578 +4,645 0.01% 13,953,422
2007-08-02 2007-07-31 219.591 61,933 -465 0.01% 13,599,919
2007-08-01 2007-07-30 208.773 62,398 +6,813 0.01% 13,027,002
2007-07-31 2007-07-27 204.736 55,585 +2,787 0.01% 11,380,259
2007-07-30 2007-07-26 214.101 52,798 +1,084 0.01% 11,304,108
2007-07-26 2007-07-24 212.163 51,714 +3,406 0.01% 10,971,823
2007-07-25 2007-07-23 204.090 48,308 +1,084 0.01% 9,859,194
2007-07-24 2007-07-20 201.991 47,224 -774 0.01% 9,538,836
2007-07-23 2007-07-19 196.986 47,998 +4,645 0.01% 9,454,929
2007-07-19 2007-07-17 200.215 43,353 +1,393 0.01% 8,679,928
2007-07-18 2007-07-16 198.278 41,960 +1,239 0.01% 8,319,728
2007-07-17 2007-07-13 205.543 40,721 -1,084 0.01% 8,369,936
2007-07-16 2007-07-12 197.955 41,805 -2,013 0.01% 8,275,495
2007-07-13 2007-07-11 190.043 43,818 -3,716 0.01% 8,327,302
2007-07-12 2007-07-10 189.559 47,534 +1,394 0.01% 9,010,476
2007-07-11 2007-07-09 185.360 46,140 -1,858 0.01% 8,552,533
2007-07-10 2007-07-06 179.225 47,998 -465 0.01% 8,602,435
2007-07-09 2007-07-05 178.256 48,463 +1,394 0.01% 8,638,825
2007-07-06 2007-07-04 180.032 47,069 +1,548 0.01% 8,473,935
2007-07-05 2007-07-03 181.324 45,521 -1,394 0.01% 8,254,045
2007-07-04 2007-06-29 178.418 46,915 +310 0.01% 8,370,459
2007-07-03 2007-06-28 178.902 46,605 -155 0.01% 8,337,725
2007-06-29 2007-06-27 173.089 46,760 +2,632 0.01% 8,093,653
2007-06-28 2007-06-26 176.964 44,128 +1,549 0.01% 7,809,084
2007-06-27 2007-06-25 184.392 42,579 +155 0.01% 7,851,215
2007-06-26 2007-06-22 184.876 42,424 0.01% 7,843,184

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top