History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 -3,532
2024-05-29 2024-05-27 47.786 3,532 -11,922 0.00% 168,780
2024-05-28 2024-05-24 47.616 15,454 -442 0.00% 735,861
2024-05-10 2024-05-08 43.143 15,896 -2,649 0.00% 685,807
2024-02-20 2024-02-16 39.520 18,545 -1,766 0.00% 732,894
2023-12-19 2023-12-15 38.727 20,311 -1,767 0.00% 786,586
2023-09-11 2023-09-06 56.745 22,078 +468 0.00% 1,252,809
2023-08-23 2023-08-21 50.729 21,610 -1,729 0.00% 1,096,253
2023-08-15 2023-08-11 59.521 23,339 -2,593 0.00% 1,389,165
2023-06-14 2023-06-12 64.209 25,932 +819 0.00% 1,665,077
2023-02-13 2023-02-09 70.660 25,113 -1,674 0.00% 1,774,488
2023-02-09 2023-02-07 68.152 26,787 -4,186 0.00% 1,825,574
2023-01-12 2023-01-10 67.793 30,973 -1,256 0.00% 2,099,757
2023-01-11 2023-01-09 69.943 32,229 -837 0.00% 2,254,206
2023-01-05 2023-01-03 63.134 33,066 -1,255 0.00% 2,087,596
2022-12-07 2022-12-05 63.254 34,321 -419 0.00% 2,170,930
2022-12-06 2022-12-02 55.907 34,740 -837 0.00% 1,942,207
2022-10-26 2022-10-24 39.123 35,577 -419 0.00% 1,391,876
2022-09-20 2022-09-16 55.974 35,996 +850 0.00% 2,014,830
2022-08-04 2022-08-02 54.873 35,146 -5,313 0.00% 1,928,553
2022-08-02 2022-07-29 56.524 40,459 +5,313 0.00% 2,286,916
2022-07-06 2022-07-04 65.456 35,146 +4,087 0.00% 2,300,503
2022-06-06 2022-06-01 58.788 31,059 -409 0.00% 1,825,887
2022-06-02 2022-05-31 63.829 31,468 +1,226 0.00% 2,008,570
2022-06-01 2022-05-30 62.814 30,242 +1,084 0.00% 1,899,615
2022-04-06 2022-04-01 71.697 29,158 +788 0.00% 2,090,528
2022-03-25 2022-03-23 71.950 28,370 +1,577 0.00% 2,041,231
2022-03-22 2022-03-18 73.537 26,793 +788 0.00% 1,970,265
2022-03-16 2022-03-14 67.319 26,005 -2,365 0.00% 1,750,621
2022-03-02 2022-02-28 76.646 28,370 +788 0.00% 2,174,433
2022-02-24 2022-02-22 81.785 27,582 +789 0.00% 2,255,789
2022-02-18 2022-02-16 84.450 26,793 -4,729 0.00% 2,262,660
2022-02-17 2022-02-15 81.594 31,522 +5,517 0.00% 2,572,021
2022-02-09 2022-02-07 80.833 26,005 +788 0.00% 2,102,065
2022-01-12 2022-01-10 78.549 25,217 +788 0.00% 1,980,769
2022-01-11 2022-01-07 77.534 24,429 -394 0.00% 1,894,073
2021-09-28 2021-09-24 70.190 24,823 +477 0.00% 1,742,328
2021-09-23 2021-09-20 66.438 24,346 -1,546 0.00% 1,617,499
2021-09-21 2021-09-17 70.514 25,892 -1,932 0.00% 1,825,736
2021-09-17 2021-09-15 73.360 27,824 -773 0.00% 2,041,167
2021-09-15 2021-09-13 76.530 28,597 -387 0.00% 2,188,523
2021-09-14 2021-09-10 77.630 28,984 -386 0.00% 2,250,015
2021-09-08 2021-09-06 78.600 29,370 -387 0.00% 2,308,480
2021-07-29 2021-07-27 84.034 29,757 +1,546 0.00% 2,500,600
2021-07-13 2021-07-09 92.185 28,211 +1,546 0.00% 2,600,634
2021-07-12 2021-07-08 92.703 26,665 +773 0.00% 2,471,916
2021-07-02 2021-06-29 99.107 25,892 +386 0.00% 2,566,080
2021-06-09 2021-06-07 105.512 25,506 -386 0.00% 2,691,177
2021-05-31 2021-05-27 109.652 25,892 +386 0.00% 2,839,103
2021-04-22 2021-04-20 119.207 25,506 +481 0.00% 3,040,495
2021-04-20 2021-04-16 118.811 25,025 -4,171 0.00% 2,973,256
2021-04-19 2021-04-15 119.537 29,196 +4,171 0.00% 3,489,994
2021-03-02 2021-02-26 125.668 25,025 -1,896 0.00% 3,144,854
2021-02-22 2021-02-18 122.899 26,921 +379 0.00% 3,308,572
2021-02-17 2021-02-11 118.416 26,542 +379 0.00% 3,142,993
2021-01-26 2021-01-22 128.570 26,163 +1,896 0.00% 3,363,765
2021-01-15 2021-01-13 133.185 24,267 -758 0.00% 3,231,997
2020-12-21 2020-12-17 125.339 25,025 -380 0.00% 3,136,604
2020-11-13 2020-11-11 114.130 25,405 -25,404 0.00% 2,899,478
2020-11-05 2020-11-03 105.097 50,809 +25,404 0.00% 5,339,892
2020-11-04 2020-11-02 104.570 25,405 +380 0.00% 2,656,598
2020-09-16 2020-09-14 108.848 25,025 +271 0.00% 2,723,918
2020-09-01 2020-08-28 111.047 24,754 -123,397 0.00% 2,748,870
2020-08-13 2020-08-11 109.848 148,151 -375 0.00% 16,274,046
2020-07-10 2020-07-08 118.979 148,526 +18,003 0.00% 17,671,542
2020-07-09 2020-07-07 116.313 130,523 -375 0.00% 15,181,554
2020-07-06 2020-07-02 106.582 130,898 -750 0.00% 13,951,317
2020-06-22 2020-06-18 105.782 131,648 +750 0.00% 13,925,953
2020-06-02 2020-05-29 101.982 130,898 -1,500 0.00% 13,349,291
2020-06-01 2020-05-28 101.982 132,398 -750 0.00% 13,502,264
2020-05-08 2020-05-06 107.108 133,148 +2,394 0.00% 14,261,188
2020-04-21 2020-04-17 106.701 130,754 +3,683 0.00% 13,951,522
2020-04-16 2020-04-14 104.936 127,071 +369 0.00% 13,334,293
2020-03-03 2020-02-28 117.629 126,702 +1,105 0.00% 14,903,768
2020-02-26 2020-02-24 120.344 125,597 +1,841 0.00% 15,114,788
2020-02-03 2020-01-30 122.176 123,756 -736 0.00% 15,120,036
2020-01-23 2020-01-21 128.149 124,492 +60,773 0.00% 15,953,555
2020-01-21 2020-01-17 135.140 63,719 -14,733 0.00% 8,611,013
2019-12-30 2019-12-24 123.941 78,452 +56,721 0.00% 9,723,415
2019-10-16 2019-10-14 128.421 21,731 -368 0.00% 2,790,711
2019-09-16 2019-09-12 128.489 22,099 +3,683 0.00% 2,839,470
2019-09-04 2019-09-02 123.592 18,416 +170 0.00% 2,276,070
2019-08-15 2019-08-13 119.618 18,246 -8,757 0.00% 2,182,557
2019-08-14 2019-08-12 120.372 27,003 -365 0.00% 3,250,405
2019-07-02 2019-06-27 128.867 27,368 -365 0.00% 3,526,839
2019-06-25 2019-06-21 128.730 27,733 -730 0.00% 3,570,075
2019-06-12 2019-06-10 119.481 28,463 +365 0.00% 3,400,798
2019-05-23 2019-05-21 118.115 28,098 +425 0.00% 3,318,807
2019-05-14 2019-05-09 120.620 27,673 -360 0.00% 3,337,907
2019-04-10 2019-04-08 129.384 28,033 -719 0.00% 3,627,032
2019-04-08 2019-04-03 126.602 28,752 -359 0.00% 3,640,058
2019-04-03 2019-04-01 125.211 29,111 -5,391 0.00% 3,645,008
2019-03-22 2019-03-20 122.080 34,502 +9,704 0.00% 4,212,018
2019-03-20 2019-03-18 121.663 24,798 -719 0.00% 3,017,000
2019-03-12 2019-03-08 112.550 25,517 +359 0.00% 2,871,951
2019-03-06 2019-03-04 118.672 25,158 -359 0.00% 2,985,547
2019-02-15 2019-02-13 108.655 25,517 -1,797 0.00% 2,772,551
2018-12-04 2018-11-30 105.316 27,314 +359 0.00% 2,876,604
2018-11-02 2018-10-31 102.742 26,955 +360 0.00% 2,769,419
2018-10-23 2018-10-19 103.021 26,595 -7,547 0.00% 2,739,832
2018-10-15 2018-10-11 100.308 34,142 -360 0.00% 3,424,704
2018-09-06 2018-09-04 107.850 34,502 +321 0.00% 3,721,039
2018-07-11 2018-07-09 99.635 34,181 -356 0.00% 3,405,618
2018-07-09 2018-07-05 97.528 34,537 -356 0.00% 3,368,337
2018-07-04 2018-06-29 101.390 34,893 -356 0.00% 3,537,808
2018-07-03 2018-06-28 100.056 35,249 +356 0.00% 3,526,878
2018-06-15 2018-06-13 110.307 34,893 +356 0.00% 3,848,959
2018-06-11 2018-06-07 111.712 34,537 +712 0.00% 3,858,189
2018-06-07 2018-06-05 113.759 33,825 +630 0.00% 3,847,907
2018-06-01 2018-05-30 109.323 33,195 +699 0.00% 3,628,989
2018-04-26 2018-04-24 119.125 32,496 +4,193 0.00% 3,871,094
2018-04-17 2018-04-13 120.127 28,303 +699 0.00% 3,399,952
2018-04-10 2018-04-06 113.759 27,604 -699 0.00% 3,140,210
2018-04-04 2018-03-29 114.189 28,303 +349 0.00% 3,231,878
2018-03-29 2018-03-27 119.555 27,954 +699 0.00% 3,342,027
2018-03-27 2018-03-23 120.842 27,255 -699 0.00% 3,293,559
2018-03-23 2018-03-21 126.351 27,954 +350 0.00% 3,532,029
2018-02-28 2018-02-26 124.491 27,604 +698 0.00% 3,436,457
2018-02-21 2018-02-15 124.277 26,906 +350 0.00% 3,343,787
2018-02-20 2018-02-13 117.837 26,556 +349 0.00% 3,129,290
2018-02-14 2018-02-12 113.688 26,207 +350 0.00% 2,979,414
2018-02-13 2018-02-09 113.402 25,857 -350 0.00% 2,932,223
2018-02-09 2018-02-07 118.911 26,207 -1,397 0.00% 3,116,290
2018-02-08 2018-02-06 120.699 27,604 +698 0.00% 3,331,783
2018-02-07 2018-02-05 128.355 26,906 -349 0.00% 3,453,514
2018-02-06 2018-02-02 129.786 27,255 -699 0.00% 3,537,309
2018-02-02 2018-01-31 132.576 27,954 +699 0.00% 3,706,030
2018-02-01 2018-01-30 129.070 27,255 +349 0.00% 3,517,809
2018-01-29 2018-01-25 131.217 26,906 +350 0.00% 3,530,515
2018-01-26 2018-01-24 134.508 26,556 +349 0.00% 3,571,989
2018-01-25 2018-01-23 137.942 26,207 +350 0.00% 3,615,047
2018-01-24 2018-01-22 137.584 25,857 -350 0.00% 3,557,517
2018-01-22 2018-01-18 132.361 26,207 -349 0.00% 3,468,795
2018-01-10 2018-01-08 117.694 26,556 -699 0.00% 3,125,490
2018-01-08 2018-01-04 119.984 27,255 +1,398 0.00% 3,270,159
2018-01-03 2017-12-29 116.406 25,857 -10,832 0.00% 3,009,922
2018-01-02 2017-12-28 116.764 36,689 -4,193 0.00% 4,283,962
2017-12-27 2017-12-21 118.052 40,882 -1,049 0.00% 4,826,204
2017-12-22 2017-12-20 114.832 41,931 -699 0.00% 4,815,039
2017-12-21 2017-12-19 115.262 42,630 -6,988 0.00% 4,913,607
2017-12-19 2017-12-15 110.754 49,618 +2,795 0.00% 5,495,406
2017-12-14 2017-12-12 112.543 46,823 +1,049 0.00% 5,269,599
2017-12-13 2017-12-11 116.406 45,774 -1,049 0.00% 5,328,390
2017-12-12 2017-12-08 112.185 46,823 -2,096 0.00% 5,252,849
2017-12-11 2017-12-07 106.962 48,919 -1,747 0.00% 5,232,489
2017-12-08 2017-12-06 104.458 50,666 +3,145 0.00% 5,292,478
2017-12-06 2017-12-04 110.468 47,521 -1,748 0.00% 5,249,555
2017-12-05 2017-12-01 108.036 49,269 +699 0.00% 5,322,802
2017-12-04 2017-11-30 110.182 48,570 +2,097 0.00% 5,351,536
2017-12-01 2017-11-29 114.475 46,473 +1,398 0.00% 5,319,983
2017-11-30 2017-11-28 116.693 45,075 +349 0.00% 5,259,922
2017-11-28 2017-11-24 119.841 44,726 -6,988 0.00% 5,359,996
2017-11-27 2017-11-23 115.763 51,714 +2,445 0.00% 5,986,545
2017-11-24 2017-11-22 120.342 49,269 +1,398 0.00% 5,929,108
2017-11-17 2017-11-15 105.531 47,871 +350 0.00% 5,051,893
2017-11-09 2017-11-07 102.598 47,521 +698 0.00% 4,875,558
2017-11-02 2017-10-31 98.019 46,823 -349 0.00% 4,589,542
2017-10-31 2017-10-27 98.377 47,172 -699 0.00% 4,640,626
2017-10-30 2017-10-26 96.230 47,871 -699 0.00% 4,606,641
2017-10-25 2017-10-23 95.944 48,570 -349 0.00% 4,660,006
2017-10-24 2017-10-20 96.087 48,919 +349 0.00% 4,700,490
2017-10-17 2017-10-13 91.508 48,570 -1,397 0.00% 4,444,555
2017-10-03 2017-09-28 84.997 49,967 -2,446 0.00% 4,247,069
2017-09-28 2017-09-26 86.858 52,413 +349 0.00% 4,552,472
2017-09-21 2017-09-19 89.147 52,064 +1,398 0.00% 4,641,359
2017-09-19 2017-09-15 88.575 50,666 -1,048 0.00% 4,487,731
2017-09-18 2017-09-14 88.360 51,714 +1,397 0.00% 4,569,458
2017-09-14 2017-09-12 88.718 50,317 +699 0.00% 4,464,019
2017-09-13 2017-09-11 88.432 49,618 +349 0.00% 4,387,805
2017-09-08 2017-09-06 88.217 49,269 -349 0.00% 4,346,367
2017-09-07 2017-09-05 88.360 49,618 +699 0.00% 4,384,255
2017-09-06 2017-09-04 88.002 48,919 +349 0.00% 4,304,991
2017-09-04 2017-08-31 89.778 48,570 +458 0.00% 4,360,515
2017-08-25 2017-08-22 91.295 48,112 -346 0.00% 4,392,372
2017-08-22 2017-08-18 86.961 48,458 -347 0.00% 4,213,961
2017-08-17 2017-08-15 83.133 48,805 +6,923 0.00% 4,057,310
2017-08-01 2017-07-28 82.628 41,882 -6,923 0.00% 3,460,605
2017-07-26 2017-07-24 83.494 48,805 +1,039 0.00% 4,074,936
2017-07-18 2017-07-14 82.628 47,766 +692 0.00% 3,946,785
2017-07-14 2017-07-12 79.233 47,074 +1,385 0.00% 3,729,807
2017-07-11 2017-07-07 79.060 45,689 -843 0.00% 3,612,185
2017-07-06 2017-07-04 75.845 46,532 +343 0.00% 3,529,231
2017-06-28 2017-06-26 77.599 46,189 -685 0.00% 3,584,216
2017-06-16 2017-06-14 74.895 46,874 -1,368 0.00% 3,510,645
2017-06-13 2017-06-09 76.064 48,242 +4,790 0.00% 3,669,502
2017-05-31 2017-05-26 73.069 43,452 +2,737 0.00% 3,174,979
2017-05-29 2017-05-25 73.288 40,715 +4,106 0.00% 2,983,915
2017-05-25 2017-05-23 70.877 36,609 +6,842 0.00% 2,594,721
2017-05-18 2017-05-16 68.538 29,767 -684 0.00% 2,040,182
2017-05-16 2017-05-12 67.296 30,451 -684 0.00% 2,049,237
2017-05-12 2017-05-10 66.492 31,135 -1,711 0.00% 2,070,243
2017-05-02 2017-04-27 64.300 32,846 +1,369 0.00% 2,112,011
2017-04-28 2017-04-26 63.643 31,477 -6,843 0.00% 2,003,284
2017-04-27 2017-04-25 63.131 38,320 -342 0.00% 2,419,192
2017-04-11 2017-04-07 62.620 38,662 -685 0.00% 2,421,008
2017-03-28 2017-03-24 64.081 39,347 -342 0.00% 2,521,403
2017-03-27 2017-03-23 63.789 39,689 -1,368 0.00% 2,531,719
2017-03-24 2017-03-22 63.204 41,057 -6,843 0.00% 2,594,982
2017-03-23 2017-03-21 64.593 47,900 -1,369 0.00% 3,093,990
2017-03-20 2017-03-16 62.839 49,269 -684 0.00% 3,096,017
2017-03-16 2017-03-14 61.305 49,953 -342 0.00% 3,062,348
2017-03-08 2017-03-06 60.501 50,295 +684 0.00% 3,042,890
2017-03-03 2017-03-01 60.355 49,611 +1,027 0.00% 2,994,257
2017-02-24 2017-02-22 62.181 48,584 -1,027 0.00% 3,021,022
2017-02-21 2017-02-17 61.524 49,611 -684 0.00% 3,052,257
2017-02-17 2017-02-15 61.889 50,295 -684 0.00% 3,112,715
2017-02-16 2017-02-14 61.524 50,979 -685 0.00% 3,136,422
2017-02-15 2017-02-13 61.670 51,664 +685 0.00% 3,186,116
2017-02-13 2017-02-09 60.720 50,979 -1,369 0.00% 3,095,447
2017-02-10 2017-02-08 60.062 52,348 +2,737 0.00% 3,144,148
2017-02-06 2017-02-02 57.651 49,611 +1,027 0.00% 2,860,132
2017-01-17 2017-01-13 59.113 48,584 +3,421 0.00% 2,871,923
2017-01-16 2017-01-12 58.528 45,163 +13,686 0.00% 2,643,299
2017-01-13 2017-01-11 58.747 31,477 -342 0.00% 1,849,185
2017-01-10 2017-01-06 58.017 31,819 +342 0.00% 1,846,027
2017-01-04 2016-12-30 56.701 31,477 +684 0.00% 1,784,786
2016-12-21 2016-12-19 58.090 30,793 +342 0.00% 1,788,752
2016-12-06 2016-12-02 61.232 30,451 -684 0.00% 1,864,561
2016-12-01 2016-11-29 62.839 31,135 -342 0.00% 1,956,493
2016-11-24 2016-11-22 62.328 31,477 +6,500 0.00% 1,961,885
2016-11-23 2016-11-21 61.085 24,977 -684 0.00% 1,525,730
2016-11-22 2016-11-18 59.113 25,661 +684 0.00% 1,516,887
2016-11-16 2016-11-14 58.820 24,977 +343 0.00% 1,469,154
2016-11-11 2016-11-09 58.674 24,634 +1,026 0.00% 1,445,378
2016-11-09 2016-11-07 59.989 23,608 -684 0.00% 1,416,229
2016-10-25 2016-10-20 58.893 24,292 +684 0.00% 1,430,637
2016-10-12 2016-10-07 61.085 23,608 +3,422 0.00% 1,442,104
2016-09-21 2016-09-19 61.743 20,186 -685 0.00% 1,246,344
2016-09-13 2016-09-09 62.912 20,871 +1,369 0.00% 1,313,039
2016-09-07 2016-09-05 61.158 19,502 -684 0.00% 1,192,712
2016-09-05 2016-09-01 60.108 20,186 +113 0.00% 1,213,334
2016-08-26 2016-08-24 58.638 20,073 -681 0.00% 1,177,042
2016-08-18 2016-08-16 58.932 20,754 +1,361 0.00% 1,223,074
2016-08-16 2016-08-12 57.389 19,393 -1,020 0.00% 1,112,942
2016-07-19 2016-07-15 53.788 20,413 -1,361 0.00% 1,097,980
2016-07-18 2016-07-14 51.878 21,774 -5,444 0.00% 1,129,587
2016-07-15 2016-07-13 51.363 27,218 -680 0.00% 1,398,009
2016-07-13 2016-07-11 49.673 27,898 -1,701 0.00% 1,385,787
2016-07-11 2016-07-07 49.159 29,599 +340 0.00% 1,455,056
2016-07-08 2016-07-06 49.012 29,259 +680 0.00% 1,434,042
2016-07-05 2016-06-30 50.793 28,579 +341 0.00% 1,451,606
2016-07-04 2016-06-29 49.975 28,238 -673 0.00% 1,411,186
2016-06-28 2016-06-24 49.975 28,911 +6,051 0.00% 1,444,819
2016-06-21 2016-06-17 50.198 22,860 -672 0.00% 1,147,522
2016-06-20 2016-06-16 49.603 23,532 +672 0.00% 1,167,255
2016-06-15 2016-06-13 50.718 22,860 -672 0.00% 1,159,422
2016-06-02 2016-05-31 51.611 23,532 -4,706 0.00% 1,214,505
2016-05-25 2016-05-23 49.305 28,238 +672 0.00% 1,392,286
2016-05-24 2016-05-20 49.677 27,566 +672 0.00% 1,369,403
2016-05-20 2016-05-18 49.900 26,894 +5,379 0.00% 1,342,020
2016-05-11 2016-05-09 51.239 21,515 +336 0.00% 1,102,406
2016-04-22 2016-04-20 55.627 21,179 +1,681 0.00% 1,178,116
2016-04-20 2016-04-18 55.627 19,498 -336 0.00% 1,084,608
2016-04-13 2016-04-11 52.726 19,834 -672 0.00% 1,045,773
2016-04-12 2016-04-08 52.131 20,506 +672 0.00% 1,069,006
2016-04-11 2016-04-07 52.057 19,834 +672 0.00% 1,032,498
2016-04-07 2016-04-05 52.726 19,162 +336 0.00% 1,010,341
2016-03-30 2016-03-24 53.991 18,826 +337 0.00% 1,016,426
2016-03-23 2016-03-21 55.701 18,489 -673 0.00% 1,029,855
2016-03-15 2016-03-11 51.685 19,162 +336 0.00% 990,391
2016-03-08 2016-03-04 53.247 18,826 +673 0.00% 1,002,425
2016-03-04 2016-03-02 51.313 18,153 -4,707 0.00% 931,491
2016-02-29 2016-02-25 48.116 22,860 +1,345 0.00% 1,099,921
2016-02-18 2016-02-16 50.049 21,515 -3,698 0.00% 1,076,806
2016-02-16 2016-02-12 45.513 25,213 +1,345 0.00% 1,147,511
2016-02-15 2016-02-11 47.521 23,868 +4,370 0.00% 1,134,222
2016-02-12 2016-02-05 50.347 19,498 -1,008 0.00% 981,657
2016-02-05 2016-02-03 49.008 20,506 +1,680 0.00% 1,004,957
2016-01-26 2016-01-22 51.611 18,826 -1,008 0.00% 971,625
2016-01-25 2016-01-21 49.900 19,834 +1,008 0.00% 989,723
2016-01-19 2016-01-15 52.206 18,826 +673 0.00% 982,825
2016-01-13 2016-01-11 54.065 18,153 -1,009 0.00% 981,440
2016-01-11 2016-01-07 56.445 19,162 +673 0.00% 1,081,592
2016-01-06 2016-01-04 60.758 18,489 -337 0.00% 1,123,354
2015-12-17 2015-12-15 61.799 18,826 +3,362 0.00% 1,163,430
2015-12-14 2015-12-10 62.840 15,464 -672 0.00% 971,761
2015-11-17 2015-11-13 66.187 16,136 +336 0.00% 1,067,989
2015-11-09 2015-11-05 67.525 15,800 -336 0.00% 1,066,901
2015-10-20 2015-10-16 64.328 16,136 -2,017 0.00% 1,037,990
2015-10-19 2015-10-15 63.435 18,153 -673 0.00% 1,151,539
2015-10-12 2015-10-08 63.212 18,826 -3,697 0.00% 1,190,030
2015-10-06 2015-10-02 59.791 22,523 -3,362 0.00% 1,346,677
2015-10-05 2015-09-30 57.040 25,885 -2,689 0.00% 1,476,470
2015-09-15 2015-09-11 56.668 28,574 +672 0.00% 1,619,224
2015-09-11 2015-09-09 57.783 27,902 +1,345 0.00% 1,612,269
2015-09-08 2015-09-04 53.350 26,557 +672 0.00% 1,416,824
2015-09-07 2015-09-02 55.146 25,885 +158 0.00% 1,427,457
2015-08-31 2015-08-27 56.942 25,727 -334 0.00% 1,464,944
2015-08-27 2015-08-25 54.622 26,061 +1,337 0.00% 1,423,512
2015-08-07 2015-08-05 65.547 24,724 -334 0.00% 1,620,579
2015-08-04 2015-07-31 66.744 25,058 +10,357 0.00% 1,672,471
2015-07-31 2015-07-29 68.091 14,701 +1,337 0.00% 1,001,004
2015-07-30 2015-07-28 68.839 13,364 +1,002 0.00% 919,966
2015-07-29 2015-07-27 70.560 12,362 +2,339 0.00% 872,264
2015-07-27 2015-07-23 296.146 10,023 +5,044 0.00% 2,968,269
2015-07-10 2015-07-08 258.035 4,979 -1,826 0.00% 1,284,758
2015-07-09 2015-07-07 275.057 6,805 +1,826 0.00% 1,871,763
2015-07-08 2015-07-06 286.204 4,979 +332 0.00% 1,425,009
2015-07-02 2015-06-29 308.799 4,647 +332 0.00% 1,434,989
2015-06-30 2015-06-26 321.151 4,315 +332 0.00% 1,385,766
2015-06-24 2015-06-22 328.080 3,983 +332 0.00% 1,306,743
2015-06-23 2015-06-19 324.465 3,651 +166 0.00% 1,184,621
2015-06-18 2015-06-16 330.189 3,485 +166 0.00% 1,150,708
2015-06-11 2015-06-09 334.407 3,319 -996 0.00% 1,109,896
2015-06-04 2015-06-02 346.156 4,315 +996 0.00% 1,493,664
2015-06-02 2015-05-29 343.746 3,319 +166 0.00% 1,140,893
2015-05-20 2015-05-18 329.285 3,153 +166 0.00% 1,038,236
2015-05-15 2015-05-13 326.574 2,987 +332 0.00% 975,476
2015-05-12 2015-05-08 333.804 2,655 +166 0.00% 886,250
2015-04-24 2015-04-22 338.926 2,489 -166 0.00% 843,586
2015-04-23 2015-04-21 331.093 2,655 -664 0.00% 879,051
2015-04-22 2015-04-20 314.824 3,319 +664 0.00% 1,044,902
2015-04-20 2015-04-16 330.490 2,655 -332 0.00% 877,451
2015-04-17 2015-04-15 320.548 2,987 +166 0.00% 957,478
2015-04-16 2015-04-14 313.619 2,821 +166 0.00% 884,720
2015-04-14 2015-04-10 314.222 2,655 -166 0.00% 834,259
2015-04-13 2015-04-09 296.146 2,821 -332 0.00% 835,427
2015-04-10 2015-04-08 292.982 3,153 -4,315 0.00% 923,774
2015-04-01 2015-03-30 281.082 7,468 -166 0.00% 2,099,123
2015-03-26 2015-03-24 274.304 7,634 +332 0.00% 2,094,036
2015-03-24 2015-03-20 277.467 7,302 -996 0.00% 2,026,065
2015-03-19 2015-03-17 261.500 8,298 -996 0.00% 2,169,927
2015-03-18 2015-03-16 260.144 9,294 -332 0.00% 2,417,781
2015-03-16 2015-03-12 249.901 9,626 +332 0.00% 2,405,549
2015-03-13 2015-03-11 246.889 9,294 +332 0.00% 2,294,582
2015-03-10 2015-03-06 248.244 8,962 +664 0.00% 2,224,765
2015-03-09 2015-03-05 247.190 8,298 +996 0.00% 2,051,181
2015-03-05 2015-03-03 255.927 7,302 +165 0.00% 1,868,776
2015-03-02 2015-02-26 260.596 7,137 -663 0.00% 1,859,875
2015-02-17 2015-02-13 257.584 7,800 -166 0.00% 2,009,151
2015-02-13 2015-02-11 248.847 7,966 +166 0.00% 1,982,313
2015-02-02 2015-01-29 249.901 7,800 +332 0.00% 1,949,229
2015-01-26 2015-01-22 256.981 7,468 -498 0.00% 1,919,134
2015-01-23 2015-01-21 260.897 7,966 -166 0.00% 2,078,309
2015-01-21 2015-01-19 244.629 8,132 +830 0.00% 1,989,323
2015-01-13 2015-01-09 250.504 7,302 -332 0.00% 1,829,178
2015-01-06 2015-01-02 250.353 7,634 -498 0.00% 1,911,196
2014-12-30 2014-12-24 222.185 8,132 -166 0.00% 1,806,805
2014-12-29 2014-12-22 231.976 8,298 -166 0.00% 1,924,935
2014-12-22 2014-12-18 222.938 8,464 -22,240 0.00% 1,886,945
2014-12-19 2014-12-17 220.980 30,704 -8,630 0.00% 6,784,956
2014-12-18 2014-12-16 221.883 39,334 +19,916 0.00% 8,727,560
2014-12-17 2014-12-15 218.419 19,418 +10,456 0.00% 4,241,256
2014-12-12 2014-12-10 220.226 8,962 +166 0.00% 1,973,669
2014-12-11 2014-12-09 215.105 8,796 -332 0.00% 1,892,062
2014-12-10 2014-12-08 229.415 9,128 -3,651 0.00% 2,094,100
2014-12-09 2014-12-05 219.925 12,779 +166 0.00% 2,810,423
2014-12-08 2014-12-04 220.226 12,613 -166 0.00% 2,777,715
2014-12-05 2014-12-03 212.544 12,779 -664 0.00% 2,716,101
2014-12-04 2014-12-02 207.272 13,443 -166 0.00% 2,786,356
2014-12-03 2014-12-01 195.372 13,609 -996 0.00% 2,658,815
2014-12-02 2014-11-28 195.974 14,605 +332 0.00% 2,862,206
2014-11-26 2014-11-24 186.635 14,273 -332 0.00% 2,663,842
2014-11-17 2014-11-13 182.417 14,605 +332 0.00% 2,664,205
2014-11-05 2014-11-03 189.196 14,273 -166 0.00% 2,700,392
2014-10-31 2014-10-29 188.895 14,439 -332 0.00% 2,727,449
2014-10-30 2014-10-28 183.622 14,771 -498 0.00% 2,712,287
2014-10-22 2014-10-20 177.748 15,269 +830 0.00% 2,714,030
2014-10-14 2014-10-10 177.296 14,439 +332 0.00% 2,559,974
2014-10-09 2014-10-07 178.350 14,107 +332 0.00% 2,515,987
2014-09-24 2014-09-22 183.171 13,775 +332 0.00% 2,523,174
2014-09-22 2014-09-18 186.936 13,443 -664 0.00% 2,512,985
2014-09-15 2014-09-11 192.510 14,107 +664 0.00% 2,715,736
2014-09-12 2014-09-10 193.263 13,443 -3,320 0.00% 2,598,034
2014-09-11 2014-09-08 199.338 16,763 +3,320 0.00% 3,341,499
2014-09-10 2014-09-05 200.246 13,443 +64 0.00% 2,691,906
2014-09-08 2014-09-04 200.549 13,379 -165 0.00% 2,683,140
2014-09-05 2014-09-03 197.673 13,544 +165 0.00% 2,677,281
2014-09-04 2014-09-02 190.862 13,379 +165 0.00% 2,553,539
2014-09-02 2014-08-29 191.013 13,214 -330 0.00% 2,524,047
2014-09-01 2014-08-28 192.981 13,544 +330 0.00% 2,613,731
2014-08-25 2014-08-21 195.251 13,214 +331 0.00% 2,580,048
2014-08-22 2014-08-20 197.824 12,883 +330 0.00% 2,548,569
2014-08-19 2014-08-15 200.246 12,553 -330 0.00% 2,513,687
2014-08-08 2014-08-06 198.127 12,883 -331 0.00% 2,552,469
2014-07-30 2014-07-28 197.219 13,214 -330 0.00% 2,606,049
2014-07-29 2014-07-25 194.797 13,544 -165 0.00% 2,638,331
2014-07-25 2014-07-23 187.381 13,709 -331 0.00% 2,568,799
2014-07-21 2014-07-17 178.450 14,040 +331 0.00% 2,505,444
2014-07-18 2014-07-16 178.602 13,709 +330 0.00% 2,448,452
2014-06-25 2014-06-23 183.953 13,379 +125 0.00% 2,461,111
2014-06-16 2014-06-12 187.620 13,254 -327 0.00% 2,486,717
2014-06-06 2014-06-04 183.037 13,581 -3,273 0.00% 2,485,820
2014-06-03 2014-05-29 179.828 16,854 +3,273 0.00% 3,030,823
2014-05-19 2014-05-15 175.550 13,581 +163 0.00% 2,384,146
2014-05-13 2014-05-09 171.883 13,418 +328 0.00% 2,306,330
2014-04-30 2014-04-28 175.703 13,090 -328 0.00% 2,299,951
2014-04-29 2014-04-25 178.606 13,418 +328 0.00% 2,396,533
2014-04-28 2014-04-24 179.828 13,090 +163 0.00% 2,353,950
2014-04-25 2014-04-23 180.134 12,927 +328 0.00% 2,328,588
2014-04-24 2014-04-22 182.731 12,599 +654 0.00% 2,302,228
2014-04-15 2014-04-11 187.620 11,945 -164 0.00% 2,241,122
2014-04-14 2014-04-10 197.398 12,109 -163 0.00% 2,390,297
2014-04-10 2014-04-08 202.593 12,272 -327 0.00% 2,486,222
2014-04-08 2014-04-04 199.843 12,599 -1,637 0.00% 2,517,821
2014-04-07 2014-04-03 199.996 14,236 +1,637 0.00% 2,847,139
2014-04-03 2014-04-01 198.010 12,599 -328 0.00% 2,494,722
2014-04-01 2014-03-28 196.329 12,927 -163 0.00% 2,537,944
2014-03-26 2014-03-24 190.217 13,090 +163 0.00% 2,489,947
2014-03-10 2014-03-06 190.065 12,927 +328 0.00% 2,456,966
2014-01-28 2014-01-24 201.524 12,599 +327 0.00% 2,538,996
2014-01-09 2014-01-07 201.676 12,272 +327 0.00% 2,474,972
2014-01-07 2014-01-03 205.954 11,945 +491 0.00% 2,460,125
2014-01-06 2014-01-02 209.927 11,454 +327 0.00% 2,404,501
2014-01-03 2013-12-31 212.219 11,127 +328 0.00% 2,361,356
2013-12-27 2013-12-20 205.038 10,799 +327 0.00% 2,214,201
2013-12-16 2013-12-12 221.691 10,472 -164 0.00% 2,321,550
2013-12-12 2013-12-10 231.469 10,636 -327 0.00% 2,461,909
2013-12-10 2013-12-06 227.191 10,963 -327 0.00% 2,490,700
2013-12-03 2013-11-29 220.927 11,290 -655 0.00% 2,494,269
2013-11-26 2013-11-22 223.525 11,945 -327 0.00% 2,670,002
2013-11-25 2013-11-21 217.108 12,272 -327 0.00% 2,664,345
2013-11-22 2013-11-20 218.177 12,599 -164 0.00% 2,748,814
2013-11-21 2013-11-19 213.594 12,763 -327 0.00% 2,726,095
2013-11-20 2013-11-18 212.371 13,090 -1,473 0.00% 2,779,941
2013-11-15 2013-11-13 186.245 14,563 -491 0.00% 2,712,287
2013-11-06 2013-11-04 187.467 15,054 -163 0.00% 2,822,133
2013-11-01 2013-10-30 185.328 15,217 +490 0.00% 2,820,142
2013-10-31 2013-10-29 178.606 14,727 -327 0.00% 2,630,328
2013-10-29 2013-10-25 174.328 15,054 +327 0.00% 2,624,331
2013-10-16 2013-10-11 177.995 14,727 -327 0.00% 2,621,328
2013-10-15 2013-10-10 174.939 15,054 +491 0.00% 2,633,531
2013-09-13 2013-09-11 181.814 14,563 -327 0.00% 2,647,762
2013-09-12 2013-09-10 183.197 14,890 -982 0.00% 2,727,802
2013-09-11 2013-09-09 180.589 15,872 -259 0.00% 2,866,302
2013-09-05 2013-09-03 174.758 16,131 -652 0.00% 2,819,024
2013-09-04 2013-09-02 172.303 16,783 -326 0.00% 2,891,766
2013-08-16 2013-08-13 166.933 17,109 -326 0.00% 2,856,060
2013-08-15 2013-08-12 163.097 17,435 -1,955 0.00% 2,843,603
2013-08-13 2013-08-09 152.050 19,390 -326 0.00% 2,948,256
2013-08-09 2013-08-07 151.130 19,716 +1,630 0.00% 2,979,674
2013-08-08 2013-08-06 153.585 18,086 +651 0.00% 2,777,732
2013-08-07 2013-08-05 153.738 17,435 -2,607 0.00% 2,680,424
2013-08-06 2013-08-02 155.426 20,042 -651 0.00% 3,115,045
2013-08-01 2013-07-30 153.585 20,693 -652 0.00% 3,178,127
2013-07-31 2013-07-29 152.818 21,345 +652 0.00% 3,261,890
2013-07-26 2013-07-24 156.346 20,693 +489 0.00% 3,235,277
2013-07-25 2013-07-23 158.034 20,204 -652 0.00% 3,192,922
2013-07-22 2013-07-18 154.198 20,856 +652 0.00% 3,215,962
2013-07-15 2013-07-11 160.949 20,204 -652 0.00% 3,251,821
2013-07-05 2013-07-03 152.664 20,856 +163 0.00% 3,183,962
2013-07-03 2013-06-28 160.182 20,693 -1,630 0.00% 3,314,650
2013-06-28 2013-06-26 156.960 22,323 +652 0.00% 3,503,821
2013-06-26 2013-06-24 158.034 21,671 +489 0.00% 3,424,758
2013-06-25 2013-06-21 162.637 21,182 +652 0.00% 3,444,979
2013-06-24 2013-06-20 164.478 20,530 +326 0.00% 3,376,739
2013-06-14 2013-06-11 173.070 20,204 -326 0.00% 3,496,715
2013-06-10 2013-06-06 175.372 20,530 +326 0.00% 3,600,385
2013-05-27 2013-05-23 181.049 20,204 +325 0.00% 3,657,911
2013-05-14 2013-05-10 196.373 19,879 +123 0.00% 3,903,706
2013-04-30 2013-04-26 185.721 19,756 -324 0.00% 3,669,105
2013-04-29 2013-04-25 184.023 20,080 +648 0.00% 3,695,179
2013-04-19 2013-04-17 178.465 19,432 +324 0.00% 3,467,934
2013-04-12 2013-04-10 184.023 19,108 -324 0.00% 3,516,309
2013-04-09 2013-04-05 178.774 19,432 +324 0.00% 3,473,934
2013-04-02 2013-03-27 186.956 19,108 +3,238 0.00% 3,572,357
2013-03-21 2013-03-19 183.868 15,870 -324 0.00% 2,917,993
2013-03-14 2013-03-12 194.984 16,194 +324 0.00% 3,157,570
2013-03-11 2013-03-07 199.307 15,870 -324 0.00% 3,162,996
2013-03-06 2013-03-04 194.058 16,194 +324 0.00% 3,142,570
2013-02-25 2013-02-21 200.542 15,870 +6,478 0.00% 3,182,596
2013-02-22 2013-02-20 204.092 9,392 +647 0.00% 1,916,836
2013-02-21 2013-02-19 202.857 8,745 +1,944 0.00% 1,773,988
2013-02-07 2013-02-05 207.643 6,801 +485 0.00% 1,412,182
2013-02-06 2013-02-04 212.738 6,316 +324 0.00% 1,343,652
2013-01-30 2013-01-28 213.664 5,992 -647 0.00% 1,280,275
2013-01-23 2013-01-21 215.362 6,639 -648 0.00% 1,429,790
2013-01-21 2013-01-17 211.503 7,287 +648 0.00% 1,541,221
2013-01-11 2013-01-09 212.275 6,639 -486 0.00% 1,409,292
2013-01-07 2013-01-03 216.134 7,125 -2,105 0.00% 1,539,956
2013-01-04 2013-01-02 210.731 9,230 -810 0.00% 1,945,046
2013-01-02 2012-12-27 196.682 10,040 -324 0.00% 1,974,689
2012-12-28 2012-12-24 194.830 10,364 +324 0.00% 2,019,214
2012-12-18 2012-12-14 194.366 10,040 -486 0.00% 1,951,439
2012-12-14 2012-12-12 186.956 10,526 +162 0.00% 1,967,900
2012-12-11 2012-12-07 185.258 10,364 +324 0.00% 1,920,013
2012-12-10 2012-12-06 186.339 10,040 -648 0.00% 1,870,839
2012-12-07 2012-12-05 186.802 10,688 -486 0.00% 1,996,537
2012-12-06 2012-12-04 178.002 11,174 +324 0.00% 1,988,994
2012-12-05 2012-12-03 178.619 10,850 +162 0.00% 1,938,022
2012-11-30 2012-11-28 177.539 10,688 +486 0.00% 1,897,535
2012-11-27 2012-11-23 183.405 10,202 -324 0.00% 1,871,101
2012-11-21 2012-11-19 180.472 10,526 -7,773 0.00% 1,899,649
2012-11-15 2012-11-13 184.949 18,299 +324 0.00% 3,384,384
2012-10-24 2012-10-19 193.286 17,975 -324 0.00% 3,474,311
2012-10-19 2012-10-17 190.352 18,299 -162 0.00% 3,483,260
2012-10-11 2012-10-09 187.265 18,461 -324 0.00% 3,457,097
2012-10-08 2012-10-04 182.633 18,785 -3,238 0.00% 3,430,769
2012-09-25 2012-09-21 179.391 22,023 -3,239 0.00% 3,950,737
2012-09-21 2012-09-19 181.821 25,262 +6,537 0.00% 4,593,160
2012-09-20 2012-09-18 180.892 18,725 -323 0.00% 3,387,196
2012-09-18 2012-09-14 185.383 19,048 -484 0.00% 3,531,175
2012-09-17 2012-09-13 178.723 19,532 -3,874 0.00% 3,490,826
2012-09-14 2012-09-12 178.259 23,406 +3,228 0.00% 4,172,326
2012-09-12 2012-09-10 176.400 20,178 -6,457 0.00% 3,559,406
2012-09-11 2012-09-07 176.710 26,635 -968 0.00% 4,706,673
2012-09-07 2012-09-05 170.825 27,603 +645 0.00% 4,715,280
2012-09-06 2012-09-04 171.909 26,958 +6,457 0.00% 4,634,324
2012-09-05 2012-09-03 172.064 20,501 +1,292 0.00% 3,527,482
2012-08-31 2012-08-29 175.626 19,209 +9,685 0.00% 3,373,599
2012-08-30 2012-08-28 177.175 9,524 -12,107 0.00% 1,687,412
2012-08-29 2012-08-27 178.259 21,631 +2,906 0.00% 3,855,917
2012-08-28 2012-08-24 183.060 18,725 -5,166 0.00% 3,427,796
2012-08-27 2012-08-23 186.002 23,891 +16,143 0.00% 4,443,785
2012-08-16 2012-08-14 188.480 7,748 -5,811 0.00% 1,460,346
2012-08-15 2012-08-13 187.396 13,559 +5,811 0.00% 2,540,907
2012-07-31 2012-07-27 186.002 7,748 +968 0.00% 1,441,147
2012-07-23 2012-07-19 196.689 6,780 -161 0.00% 1,333,549
2012-07-19 2012-07-17 192.352 6,941 -323 0.00% 1,335,117
2012-07-16 2012-07-12 186.622 7,264 -484 0.00% 1,355,622
2012-07-04 2012-06-29 192.060 7,748 +38 0.00% 1,488,082
2012-06-27 2012-06-25 182.722 7,710 -321 0.00% 1,408,785
2012-06-26 2012-06-22 185.368 8,031 +160 0.00% 1,488,688
2012-06-19 2012-06-15 189.881 7,871 -1,285 0.00% 1,494,555
2012-06-15 2012-06-13 189.259 9,156 -642 0.00% 1,732,852
2012-06-12 2012-06-08 177.586 9,798 -643 0.00% 1,739,984
2012-06-08 2012-06-06 173.850 10,441 +322 0.00% 1,815,171
2012-06-07 2012-06-05 167.936 10,119 -1,285 0.00% 1,699,344
2012-06-06 2012-06-04 166.224 11,404 +2,248 0.00% 1,895,617
2012-05-30 2012-05-28 176.496 9,156 +964 0.00% 1,615,999
2012-05-24 2012-05-22 179.298 8,192 -1,606 0.00% 1,468,807
2012-05-23 2012-05-21 178.053 9,798 +1,606 0.00% 1,744,559
2012-05-22 2012-05-18 180.232 8,192 -321 0.00% 1,476,457
2012-05-16 2012-05-14 183.656 8,513 -321 0.00% 1,563,460
2012-05-15 2012-05-11 187.391 8,834 -322 0.00% 1,655,412
2012-05-11 2012-05-09 192.994 9,156 +1,285 0.00% 1,767,053
2012-05-10 2012-05-08 198.286 7,871 +322 0.00% 1,560,707
2012-05-02 2012-04-27 198.597 7,549 -643 0.00% 1,499,209
2012-04-23 2012-04-19 199.687 8,192 -964 0.00% 1,635,832
2012-04-18 2012-04-16 192.527 9,156 +322 0.00% 1,762,778
2012-04-02 2012-03-29 181.788 8,834 +321 0.00% 1,605,914
2012-03-08 2012-03-06 192.371 8,513 +2,570 0.00% 1,637,658
2012-02-24 2012-02-22 212.760 5,943 -482 0.00% 1,264,435
2012-02-23 2012-02-21 209.025 6,425 +642 0.00% 1,342,985
2012-02-22 2012-02-20 207.780 5,783 +161 0.00% 1,201,591
2012-02-02 2012-01-31 191.126 5,622 +321 0.00% 1,074,512
2012-01-31 2012-01-27 191.749 5,301 -1,285 0.00% 1,016,461
2012-01-30 2012-01-26 190.348 6,586 +803 0.00% 1,253,633
2012-01-26 2012-01-19 185.523 5,783 -642 0.00% 1,072,881
2012-01-17 2012-01-13 163.889 6,425 -321 0.00% 1,052,989
2012-01-16 2012-01-12 162.022 6,746 -322 0.00% 1,092,998
2012-01-13 2012-01-11 161.710 7,068 -321 0.00% 1,142,969
2012-01-12 2012-01-10 161.710 7,389 -1,124 0.00% 1,194,878
2012-01-10 2012-01-06 151.594 8,513 +1,285 0.00% 1,290,517
2012-01-06 2012-01-04 158.909 7,228 +321 0.00% 1,148,593
2012-01-05 2012-01-03 162.644 6,907 -321 0.00% 1,123,383
2011-12-30 2011-12-28 159.220 7,228 +160 0.00% 1,150,843
2011-12-29 2011-12-23 161.710 7,068 -963 0.00% 1,142,969
2011-12-28 2011-12-22 157.352 8,031 +803 0.00% 1,263,697
2011-12-23 2011-12-21 160.310 7,228 +964 0.00% 1,158,717
2011-12-21 2011-12-19 166.380 6,264 -322 0.00% 1,042,201
2011-12-20 2011-12-16 169.648 6,586 +161 0.00% 1,117,302
2011-12-14 2011-12-12 172.916 6,425 +642 0.00% 1,110,988
2011-12-07 2011-12-05 186.924 5,783 -1,285 0.00% 1,080,982
2011-12-06 2011-12-02 187.858 7,068 -321 0.00% 1,327,780
2011-12-05 2011-12-01 179.920 7,389 -321 0.00% 1,329,431
2011-12-02 2011-11-30 159.220 7,710 +321 0.00% 1,227,587
2011-11-24 2011-11-22 166.535 7,389 +161 0.00% 1,230,528
2011-11-23 2011-11-21 163.578 7,228 +160 0.00% 1,182,342
2011-11-02 2011-10-31 182.722 7,068 -642 0.00% 1,291,477
2011-10-31 2011-10-27 180.854 7,710 -3,213 0.00% 1,394,385
2011-10-28 2011-10-26 167.936 10,923 -321 0.00% 1,834,364
2011-10-24 2011-10-20 155.018 11,244 +321 0.00% 1,743,020
2011-10-21 2011-10-19 160.154 10,923 +643 0.00% 1,749,361
2011-10-14 2011-10-12 156.263 10,280 -321 0.00% 1,606,383
2011-10-11 2011-10-07 141.321 10,601 -482 0.00% 1,498,148
2011-10-06 2011-10-03 119.221 11,083 +160 0.00% 1,321,321
2011-10-04 2011-09-30 137.586 10,923 +322 0.00% 1,502,853
2011-09-30 2011-09-27 145.679 10,601 -322 0.00% 1,544,347
2011-09-28 2011-09-26 132.294 10,923 -321 0.00% 1,445,051
2011-09-27 2011-09-23 153.306 11,244 +643 0.00% 1,723,770
2011-09-26 2011-09-22 163.578 10,601 +321 0.00% 1,734,090
2011-09-09 2011-09-07 193.150 10,280 -161 0.00% 1,985,579
2011-09-05 2011-09-01 197.352 10,441 +322 0.00% 2,060,552
2011-08-31 2011-08-29 188.256 10,119 +29 0.00% 1,904,962
2011-08-09 2011-08-05 217.915 10,090 +641 0.00% 2,198,761
2011-08-08 2011-08-04 225.408 9,449 +160 0.00% 2,129,877
2011-08-05 2011-08-03 228.686 9,289 +320 0.00% 2,124,262
2011-08-01 2011-07-28 239.613 8,969 +961 0.00% 2,149,086
2011-07-29 2011-07-27 238.832 8,008 +1,282 0.00% 1,912,568
2011-07-26 2011-07-22 243.827 6,726 +160 0.00% 1,639,983
2011-06-23 2011-06-21 237.427 6,566 +320 0.00% 1,558,948
2011-06-20 2011-06-16 235.398 6,246 +320 0.00% 1,470,296
2011-05-13 2011-05-11 259.555 5,926 +35 0.00% 1,538,124
2011-05-09 2011-05-05 258.770 5,891 +318 0.00% 1,524,415
2011-05-06 2011-05-04 257.043 5,573 +956 0.00% 1,432,500
2011-04-21 2011-04-19 266.778 4,617 +159 0.00% 1,231,715
2011-04-19 2011-04-15 271.489 4,458 -159 0.00% 1,210,297
2011-04-14 2011-04-12 264.423 4,617 +637 0.00% 1,220,840
2011-04-08 2011-04-06 270.861 3,980 -796 0.00% 1,078,026
2011-04-06 2011-04-01 259.398 4,776 -956 0.00% 1,238,886
2011-04-04 2011-03-31 247.622 5,732 -637 0.00% 1,419,367
2011-03-24 2011-03-22 240.556 6,369 -159 0.00% 1,532,099
2011-03-22 2011-03-18 231.134 6,528 +319 0.00% 1,508,846
2011-03-18 2011-03-16 240.085 6,209 -160 0.00% 1,490,685
2011-03-17 2011-03-15 240.870 6,369 +1,274 0.00% 1,534,099
2011-03-11 2011-03-09 269.762 5,095 -955 0.00% 1,374,435
2011-03-02 2011-02-28 250.919 6,050 -319 0.00% 1,518,060
2011-02-25 2011-02-23 242.754 6,369 -1,910 0.00% 1,546,100
2011-02-16 2011-02-14 247.465 8,279 -637 0.00% 2,048,759
2011-02-15 2011-02-11 239.928 8,916 +637 0.00% 2,139,195
2011-02-11 2011-02-09 241.812 8,279 -159 0.00% 2,001,960
2011-02-09 2011-02-07 238.200 8,438 +1,910 0.00% 2,009,935
2011-02-08 2011-02-02 244.795 6,528 +796 0.00% 1,598,023
2011-01-24 2011-01-20 255.002 5,732 +1,592 0.00% 1,461,669
2011-01-19 2011-01-17 258.299 4,140 +160 0.00% 1,069,358
2011-01-14 2011-01-12 266.464 3,980 +1,592 0.00% 1,060,527
2011-01-05 2011-01-03 277.299 2,388 -319 0.00% 662,189
2010-12-23 2010-12-21 265.679 2,707 -318 0.00% 719,193
2010-12-20 2010-12-16 257.514 3,025 +796 0.00% 778,980
2010-12-17 2010-12-15 269.762 2,229 +478 0.00% 601,298
2010-12-16 2010-12-14 277.927 1,751 -478 0.00% 486,650
2010-12-15 2010-12-13 276.670 2,229 +318 0.00% 616,698
2010-12-14 2010-12-10 278.869 1,911 +319 0.00% 532,918
2010-12-10 2010-12-08 281.695 1,592 +477 0.00% 448,459
2010-12-08 2010-12-06 286.249 1,115 -318 0.00% 319,167
2010-11-29 2010-11-25 282.480 1,433 -318 0.00% 404,794
2010-11-26 2010-11-24 283.265 1,751 -319 0.00% 495,998
2010-11-25 2010-11-23 280.596 2,070 +1,274 0.00% 580,834
2010-11-23 2010-11-19 296.455 796 -159 0.00% 235,978
2010-11-18 2010-11-16 273.530 955 +159 0.00% 261,221
2010-11-15 2010-11-11 293.472 796 -159 0.00% 233,603
2010-11-05 2010-11-03 276.199 955 -319 0.00% 263,770
2010-11-04 2010-11-02 271.646 1,274 +319 0.00% 346,077
2010-11-01 2010-10-28 268.819 955 -319 0.00% 256,723
2010-10-29 2010-10-27 264.266 1,274 +159 0.00% 336,675
2010-10-26 2010-10-22 276.042 1,115 -159 0.00% 307,787
2010-10-25 2010-10-21 276.827 1,274 +159 0.00% 352,678
2010-10-22 2010-10-20 268.662 1,115 -318 0.00% 299,559
2010-10-15 2010-10-13 268.662 1,433 -955 0.00% 384,993
2010-10-14 2010-10-12 251.076 2,388 +955 0.00% 599,570
2010-10-13 2010-10-11 249.035 1,433 -637 0.00% 356,867
2010-10-12 2010-10-08 240.713 2,070 -318 0.00% 498,275
2010-10-08 2010-10-06 237.415 2,388 +159 0.00% 566,948
2010-10-07 2010-10-05 238.985 2,229 -159 0.00% 532,699
2010-09-27 2010-09-22 233.647 2,388 -159 0.00% 557,949
2010-09-24 2010-09-21 235.060 2,547 -319 0.00% 598,698
2010-09-17 2010-09-15 230.820 2,866 +319 0.00% 661,531
2010-09-15 2010-09-13 227.680 2,547 -1,593 0.00% 579,901
2010-09-14 2010-09-10 222.341 4,140 +1,433 0.00% 920,493
2010-09-07 2010-09-03 219.425 2,707 -9,840 0.00% 593,983
2010-09-06 2010-09-02 208.091 12,547 +9,053 0.00% 2,610,924
2010-08-30 2010-08-26 202.582 3,494 -159 0.00% 707,822
2010-07-02 2010-06-29 202.582 3,653 +477 0.00% 740,033
2010-06-23 2010-06-21 210.138 3,176 -1,112 0.00% 667,398
2010-06-15 2010-06-11 195.499 4,288 -159 0.00% 838,299
2010-06-10 2010-06-08 193.925 4,447 +318 0.00% 862,384
2010-06-09 2010-06-07 195.814 4,129 +158 0.00% 808,515
2010-06-03 2010-06-01 193.295 3,971 -953 0.00% 767,575
2010-06-01 2010-05-28 201.166 4,924 -317 0.00% 990,539
2010-05-31 2010-05-27 193.925 5,241 -159 0.00% 1,016,360
2010-05-27 2010-05-25 183.678 5,400 +318 0.00% 991,864
2010-05-26 2010-05-24 194.129 5,082 +30 0.00% 986,564
2010-05-19 2010-05-17 188.904 5,052 +158 0.00% 954,342
2010-05-18 2010-05-14 197.138 4,894 -158 0.00% 964,792
2010-05-14 2010-05-12 195.238 5,052 +947 0.00% 986,340
2010-05-12 2010-05-10 199.513 4,105 -158 0.00% 819,000
2010-05-11 2010-05-07 193.496 4,263 +316 0.00% 824,872
2010-05-10 2010-05-06 197.138 3,947 +316 0.00% 778,102
2010-05-07 2010-05-05 199.988 3,631 +947 0.00% 726,156
2010-04-28 2010-04-26 218.356 2,684 -3,158 0.00% 586,067
2010-04-23 2010-04-21 217.881 5,842 -1,579 0.00% 1,272,859
2010-04-15 2010-04-13 220.414 7,421 -157 0.00% 1,635,694
2010-04-14 2010-04-12 215.506 7,578 -158 0.00% 1,633,101
2010-04-13 2010-04-09 219.622 7,736 -474 0.00% 1,698,999
2010-04-08 2010-04-01 216.456 8,210 -158 0.00% 1,777,100
2010-03-31 2010-03-29 209.330 8,368 -158 0.00% 1,751,674
2010-03-30 2010-03-26 204.421 8,526 -316 0.00% 1,742,898
2010-03-26 2010-03-24 204.738 8,842 -157 0.00% 1,810,295
2010-03-24 2010-03-22 202.838 8,999 +315 0.00% 1,825,340
2010-03-19 2010-03-17 208.222 8,684 -315 0.00% 1,808,197
2010-03-11 2010-03-09 201.571 8,999 +315 0.00% 1,813,940
2010-03-05 2010-03-03 192.704 8,684 -315 0.00% 1,673,442
2010-03-01 2010-02-25 184.154 8,999 +315 0.00% 1,657,197
2010-02-17 2010-02-11 197.454 8,684 -158 0.00% 1,714,694
2010-02-10 2010-02-08 184.945 8,842 -2,368 0.00% 1,635,286
2010-02-05 2010-02-03 199.038 11,210 +1,263 0.00% 2,231,214
2010-02-04 2010-02-02 193.654 9,947 +158 0.00% 1,926,278
2010-01-28 2010-01-26 187.795 9,789 +1,263 0.00% 1,838,329
2010-01-26 2010-01-22 198.563 8,526 +316 0.00% 1,692,946
2010-01-22 2010-01-20 209.172 8,210 +158 0.00% 1,717,300
2010-01-21 2010-01-19 214.080 8,052 +158 0.00% 1,723,776
2010-01-19 2010-01-15 211.705 7,894 +316 0.00% 1,671,201
2010-01-07 2010-01-05 221.681 7,578 -158 0.00% 1,679,898
2010-01-06 2010-01-04 213.764 7,736 +158 0.00% 1,653,676
2009-12-29 2009-12-24 212.497 7,578 +315 0.00% 1,610,302
2009-12-21 2009-12-17 211.230 7,263 -631 0.00% 1,534,165
2009-12-18 2009-12-16 217.089 7,894 -158 0.00% 1,713,700
2009-12-17 2009-12-15 218.831 8,052 +1,895 0.00% 1,762,025
2009-12-16 2009-12-14 220.414 6,157 +473 0.00% 1,357,090
2009-12-15 2009-12-11 221.523 5,684 +158 0.00% 1,259,134
2009-12-09 2009-12-07 234.190 5,526 +316 0.00% 1,294,134
2009-12-08 2009-12-04 234.348 5,210 +158 0.00% 1,220,955
2009-12-02 2009-11-30 228.965 5,052 -316 0.00% 1,156,730
2009-12-01 2009-11-27 221.681 5,368 +158 0.00% 1,189,983
2009-11-30 2009-11-26 234.665 5,210 +316 0.00% 1,222,605
2009-11-26 2009-11-24 231.815 4,894 -474 0.00% 1,134,502
2009-11-24 2009-11-20 222.314 5,368 +158 0.00% 1,193,383
2009-11-20 2009-11-18 230.390 5,210 -316 0.00% 1,200,331
2009-11-19 2009-11-17 233.873 5,526 -1,579 0.00% 1,292,384
2009-11-18 2009-11-16 233.082 7,105 +1,579 0.00% 1,656,045
2009-11-17 2009-11-13 229.598 5,526 +158 0.00% 1,268,759
2009-11-11 2009-11-09 226.273 5,368 +316 0.00% 1,214,633
2009-11-10 2009-11-06 225.323 5,052 -316 0.00% 1,138,331
2009-11-09 2009-11-05 222.314 5,368 +158 0.00% 1,193,383
2009-11-06 2009-11-04 222.789 5,210 -316 0.00% 1,160,732
2009-11-03 2009-10-30 220.414 5,526 -4,736 0.00% 1,218,009
2009-11-02 2009-10-29 214.872 10,262 +2,526 0.00% 2,205,018
2009-10-30 2009-10-28 219.622 7,736 -158 0.00% 1,698,999
2009-10-29 2009-10-27 226.115 7,894 +3,157 0.00% 1,784,948
2009-10-28 2009-10-23 228.331 4,737 -1,420 0.00% 1,081,606
2009-10-22 2009-10-20 216.139 6,157 -790 0.00% 1,330,767
2009-10-13 2009-10-09 206.480 6,947 -1,263 0.00% 1,434,416
2009-10-12 2009-10-08 202.680 8,210 -316 0.00% 1,664,000
2009-09-30 2009-09-28 193.021 8,526 +948 0.00% 1,645,695
2009-09-28 2009-09-24 197.454 7,578 +315 0.00% 1,496,309
2009-09-24 2009-09-22 206.163 7,263 +158 0.00% 1,497,364
2009-09-23 2009-09-21 205.688 7,105 +316 0.00% 1,461,415
2009-09-21 2009-09-17 209.805 6,789 +158 0.00% 1,424,367
2009-09-15 2009-09-11 202.838 6,631 -947 0.00% 1,345,019
2009-09-14 2009-09-10 202.046 7,578 -632 0.00% 1,531,107
2009-09-07 2009-09-03 186.054 8,210 -158 0.00% 1,527,500
2009-09-04 2009-09-02 180.512 8,368 +158 0.00% 1,510,521
2009-09-02 2009-08-31 183.678 8,210 +316 0.00% 1,508,000
2009-09-01 2009-08-28 187.795 7,894 +316 0.00% 1,482,457
2009-08-28 2009-08-26 194.354 7,578 +1,280 0.00% 1,472,811
2009-08-27 2009-08-25 196.894 6,298 +315 0.00% 1,240,039
2009-08-26 2009-08-24 197.053 5,983 -315 0.00% 1,178,967
2009-08-25 2009-08-21 192.766 6,298 +473 0.00% 1,214,038
2009-08-20 2009-08-18 195.465 5,825 +1,574 0.00% 1,138,584
2009-08-13 2009-08-11 209.915 4,251 +630 0.00% 892,347
2009-08-05 2009-08-03 219.759 3,621 -315 0.00% 795,748
2009-07-31 2009-07-29 212.773 3,936 +630 0.00% 837,473
2009-07-22 2009-07-20 208.009 3,306 -1,260 0.00% 687,678
2009-07-20 2009-07-16 186.255 4,566 -630 0.00% 850,442
2009-07-17 2009-07-15 185.144 5,196 -944 0.00% 962,008
2009-07-15 2009-07-13 173.076 6,140 -315 0.00% 1,062,688
2009-07-14 2009-07-10 177.681 6,455 -630 0.00% 1,146,931
2009-07-10 2009-07-08 174.029 7,085 +945 0.00% 1,232,995
2009-07-07 2009-07-03 179.904 6,140 -630 0.00% 1,104,611
2009-07-06 2009-07-02 172.124 6,770 -630 0.00% 1,165,276
2009-06-30 2009-06-26 172.441 7,400 -157 0.00% 1,276,064
2009-06-25 2009-06-23 161.644 7,557 +157 0.00% 1,221,541
2009-06-18 2009-06-16 172.282 7,400 +945 0.00% 1,274,889
2009-06-17 2009-06-15 181.492 6,455 +2,204 0.00% 1,171,530
2009-06-09 2009-06-05 187.526 4,251 -157 0.00% 797,172
2009-06-08 2009-06-04 183.715 4,408 +157 0.00% 809,815
2009-06-05 2009-06-03 181.333 4,251 +315 0.00% 770,847
2009-06-03 2009-06-01 183.874 3,936 -1,260 0.00% 723,727
2009-06-02 2009-05-29 170.694 5,196 -315 0.00% 886,929
2009-06-01 2009-05-27 162.279 5,511 -314 0.00% 894,319
2009-05-26 2009-05-22 159.579 5,825 +314 0.00% 929,551
2009-05-21 2009-05-19 168.313 5,511 -472 0.00% 927,571
2009-05-19 2009-05-15 156.721 5,983 -630 0.00% 937,664
2009-05-18 2009-05-14 154.181 6,613 +473 0.00% 1,019,598
2009-05-15 2009-05-13 160.056 6,140 -1,102 0.00% 982,743
2009-05-14 2009-05-12 161.009 7,242 +944 0.00% 1,166,024
2009-05-13 2009-05-11 158.627 6,298 +945 0.00% 999,031
2009-05-12 2009-05-08 161.961 5,353 +315 0.00% 866,979
2009-05-11 2009-05-07 162.596 5,038 -3,149 0.00% 819,161
2009-05-08 2009-05-06 161.644 8,187 -1,260 0.00% 1,323,377
2009-05-06 2009-05-04 161.009 9,447 +2,992 0.00% 1,521,048
2009-05-05 2009-04-30 154.022 6,455 -3,149 0.00% 994,212
2009-05-04 2009-04-29 148.782 9,604 +315 0.00% 1,428,903
2009-04-30 2009-04-28 143.701 9,289 +2,834 0.00% 1,334,838
2009-04-21 2009-04-17 161.961 6,455 +787 0.00% 1,045,460
2009-04-20 2009-04-16 161.961 5,668 +630 0.00% 917,997
2009-04-16 2009-04-14 169.107 5,038 +315 0.00% 851,959
2009-04-14 2009-04-08 154.498 4,723 +944 0.00% 729,696
2009-04-06 2009-04-02 164.025 3,779 -944 0.00% 619,852
2009-04-03 2009-04-01 150.211 4,723 -945 0.00% 709,447
2009-04-01 2009-03-30 143.383 5,668 +945 0.00% 812,697
2009-03-27 2009-03-25 149.100 4,723 +944 0.00% 704,198
2009-03-26 2009-03-24 156.721 3,779 -944 0.00% 592,250
2009-03-25 2009-03-23 150.052 4,723 -1,260 0.00% 708,697
2009-03-20 2009-03-18 140.366 5,983 +1,260 0.00% 839,812
2009-03-19 2009-03-17 140.684 4,723 +944 0.00% 664,451
2009-03-18 2009-03-16 147.671 3,779 -944 0.00% 558,047
2009-03-17 2009-03-13 139.731 4,723 -158 0.00% 659,951
2009-03-16 2009-03-12 129.410 4,881 +3,149 0.00% 631,651
2009-03-13 2009-03-11 126.235 1,732 -472 0.00% 218,638
2009-02-10 2009-02-06 117.978 2,204 -158 0.00% 260,023
2009-02-09 2009-02-05 114.643 2,362 -1,889 0.00% 270,787
2009-02-06 2009-02-04 107.180 4,251 -315 0.00% 455,623
2009-02-05 2009-02-03 103.528 4,566 -2,204 0.00% 472,710
2009-02-04 2009-02-02 103.687 6,770 +2,047 0.00% 701,961
2009-02-03 2009-01-30 108.927 4,723 +157 0.00% 514,462
2009-01-29 2009-01-22 102.417 4,566 +158 0.00% 467,635
2009-01-23 2009-01-21 104.798 4,408 +1,574 0.00% 461,952
2009-01-22 2009-01-20 112.579 2,834 +315 0.00% 319,049
2009-01-21 2009-01-19 114.484 2,519 -630 0.00% 288,386
2009-01-20 2009-01-16 111.785 3,149 +630 0.00% 352,011
2009-01-16 2009-01-14 112.897 2,519 -315 0.00% 284,386
2009-01-15 2009-01-13 108.292 2,834 +315 0.00% 306,899
2009-01-13 2009-01-09 120.995 2,519 -158 0.00% 304,785
2009-01-09 2009-01-07 134.491 2,677 -4,723 0.00% 360,033
2009-01-08 2009-01-06 136.873 7,400 +3,149 0.00% 1,012,861
2009-01-05 2008-12-31 119.089 4,251 -315 0.00% 506,248
2008-12-30 2008-12-24 114.643 4,566 +472 0.00% 523,461
2008-12-17 2008-12-15 117.660 4,094 -157 0.00% 481,700
2008-12-16 2008-12-12 114.167 4,251 +157 0.00% 485,323
2008-12-15 2008-12-11 122.424 4,094 -787 0.00% 501,203
2008-12-11 2008-12-09 113.373 4,881 +158 0.00% 553,373
2008-12-08 2008-12-04 100.035 4,723 -473 0.00% 472,465
2008-12-05 2008-12-03 94.954 5,196 -629 0.00% 493,380
2008-12-04 2008-12-02 92.572 5,825 +629 0.00% 539,232
2008-11-28 2008-11-26 97.971 5,196 -315 0.00% 509,056
2008-11-27 2008-11-25 93.048 5,511 -472 0.00% 512,789
2008-11-26 2008-11-24 90.031 5,983 +158 0.00% 538,658
2008-11-20 2008-11-18 92.413 5,825 +629 0.00% 538,307
2008-11-19 2008-11-17 104.957 5,196 -629 0.00% 545,358
2008-11-17 2008-11-13 104.481 5,825 +314 0.00% 608,601
2008-11-14 2008-11-12 107.974 5,511 +158 0.00% 595,046
2008-11-07 2008-11-05 114.326 5,353 -158 0.00% 611,985
2008-11-03 2008-10-30 98.765 5,511 -629 0.00% 544,292
2008-10-31 2008-10-29 83.045 6,140 +157 0.00% 509,895
2008-10-30 2008-10-28 82.568 5,983 -1,102 0.00% 494,007
2008-10-29 2008-10-27 76.217 7,085 +157 0.00% 539,998
2008-10-28 2008-10-24 89.237 6,928 -787 0.00% 618,237
2008-10-27 2008-10-23 97.812 7,715 +787 0.00% 754,619
2008-10-24 2008-10-22 97.812 6,928 +788 0.00% 677,641
2008-10-22 2008-10-20 116.231 6,140 -630 0.00% 713,659
2008-10-21 2008-10-17 112.738 6,770 +1,102 0.00% 763,235
2008-10-20 2008-10-16 121.630 5,668 +1,889 0.00% 689,397
2008-10-17 2008-10-15 131.792 3,779 +158 0.00% 498,042
2008-10-16 2008-10-14 142.272 3,621 +157 0.00% 515,166
2008-10-15 2008-10-13 147.671 3,464 -630 0.00% 511,531
2008-10-13 2008-10-09 132.110 4,094 -629 0.00% 540,857
2008-10-10 2008-10-08 127.187 4,723 +1,259 0.00% 600,705
2008-10-06 2008-10-02 158.786 3,464 -1,102 0.00% 550,033
2008-10-03 2008-09-30 139.573 4,566 -630 0.00% 637,288
2008-10-02 2008-09-29 134.968 5,196 +1,575 0.00% 701,292
2008-09-30 2008-09-26 150.846 3,621 +157 0.00% 546,214
2008-09-23 2008-09-19 164.819 3,464 -630 0.00% 570,934
2008-09-22 2008-09-18 141.002 4,094 +473 0.00% 577,260
2008-09-18 2008-09-16 150.999 3,621 +19 0.00% 546,769
2008-09-09 2008-09-05 170.154 3,602 -470 0.00% 612,893
2008-09-05 2008-09-03 176.538 4,072 +626 0.00% 718,864
2008-09-02 2008-08-29 184.200 3,446 +314 0.00% 634,754
2008-08-28 2008-08-26 177.656 3,132 -314 0.00% 556,418
2008-08-27 2008-08-25 172.069 3,446 -313 0.00% 592,950
2008-08-25 2008-08-20 168.238 3,759 -626 0.00% 632,407
2008-08-21 2008-08-19 155.788 4,385 -157 0.00% 683,130
2008-08-14 2008-08-12 154.830 4,542 +470 0.00% 703,239
2008-08-13 2008-08-11 159.619 4,072 -313 0.00% 649,968
2008-08-11 2008-08-07 166.004 4,385 -784 0.00% 727,926
2008-08-08 2008-08-05 165.684 5,169 +157 0.00% 856,422
2008-08-05 2008-08-01 172.548 5,012 +313 0.00% 864,810
2008-07-30 2008-07-28 172.069 4,699 +314 0.00% 808,553
2008-07-25 2008-07-23 178.454 4,385 -1,567 0.00% 782,520
2008-07-24 2008-07-22 171.431 5,952 -313 0.00% 1,020,355
2008-07-23 2008-07-21 171.750 6,265 -313 0.00% 1,076,013
2008-07-22 2008-07-18 163.609 6,578 +156 0.00% 1,076,222
2008-07-11 2008-07-09 162.173 6,422 -156 0.00% 1,041,473
2008-07-07 2008-07-03 156.107 6,578 -157 0.00% 1,026,873
2008-07-04 2008-07-02 170.792 6,735 +470 0.00% 1,150,285
2008-07-03 2008-06-30 185.158 6,265 +157 0.00% 1,160,014
2008-07-02 2008-06-27 185.637 6,108 -157 0.00% 1,133,869
2008-06-30 2008-06-26 186.275 6,265 +313 0.00% 1,167,014
2008-06-24 2008-06-20 187.871 5,952 -313 0.00% 1,118,210
2008-06-20 2008-06-18 195.533 6,265 +313 0.00% 1,225,014
2008-06-18 2008-06-16 189.627 5,952 -626 0.00% 1,128,661
2008-06-16 2008-06-12 189.627 6,578 +313 0.00% 1,247,367
2008-06-13 2008-06-11 193.139 6,265 +157 0.00% 1,210,014
2008-06-04 2008-06-02 216.283 6,108 -157 0.00% 1,321,060
2008-05-30 2008-05-28 205.908 6,265 -6,265 0.00% 1,290,015
2008-05-27 2008-05-23 207.824 12,530 +6,422 0.00% 2,604,031
2008-05-26 2008-05-22 214.368 6,108 -157 0.00% 1,309,360
2008-05-23 2008-05-21 218.518 6,265 +313 0.00% 1,369,016
2008-05-22 2008-05-20 221.711 5,952 +314 0.00% 1,319,621
2008-05-20 2008-05-16 225.222 5,638 -157 0.00% 1,269,802
2008-05-15 2008-05-13 226.180 5,795 -157 0.00% 1,310,712
2008-05-13 2008-05-08 221.870 5,952 +1,253 0.00% 1,320,571
2008-05-09 2008-05-07 229.851 4,699 +2,193 0.00% 1,080,070
2008-05-06 2008-05-02 243.578 2,506 -1,096 0.00% 610,407
2008-05-05 2008-04-30 236.076 3,602 +939 0.00% 850,347
2008-04-30 2008-04-28 225.701 2,663 -1,409 0.00% 601,042
2008-04-29 2008-04-25 229.213 4,072 +1,566 0.00% 933,354
2008-04-23 2008-04-21 200.960 2,506 -157 0.00% 503,606
2008-04-10 2008-04-08 211.129 2,663 -287 0.00% 562,235
2008-02-19 2008-02-15 189.710 2,950 -620 0.00% 559,644
2008-02-18 2008-02-14 185.362 3,570 -777 0.00% 661,741
2008-02-15 2008-02-13 173.283 4,347 -155 0.00% 753,262
2008-02-14 2008-02-12 174.088 4,502 +311 0.00% 783,746
2008-02-13 2008-02-11 174.572 4,191 +465 0.00% 731,630
2008-02-12 2008-02-06 182.624 3,726 +621 0.00% 680,456
2008-02-11 2008-02-04 200.661 3,105 +155 0.00% 623,052
2008-02-05 2008-02-01 179.725 2,950 +156 0.00% 530,189
2008-02-01 2008-01-30 184.878 2,794 +155 0.00% 516,550
2008-01-29 2008-01-25 219.664 2,639 -621 0.00% 579,693
2008-01-28 2008-01-24 201.466 3,260 +310 0.00% 656,779
2008-01-24 2008-01-22 191.803 2,950 +311 0.00% 565,820
2008-01-23 2008-01-21 219.181 2,639 -155 0.00% 578,418
2008-01-22 2008-01-18 233.997 2,794 -621 0.00% 653,787
2008-01-21 2008-01-17 233.192 3,415 -621 0.00% 796,349
2008-01-16 2008-01-14 246.397 4,036 -311 0.00% 994,459
2008-01-15 2008-01-11 249.940 4,347 +621 0.00% 1,086,490
2008-01-14 2008-01-10 253.966 3,726 +932 0.00% 946,278
2008-01-10 2008-01-08 251.873 2,794 -156 0.00% 703,732
2008-01-09 2008-01-07 253.483 2,950 +156 0.00% 747,775
2007-12-27 2007-12-20 259.603 2,794 -156 0.00% 725,330
2007-12-20 2007-12-18 254.127 2,950 -155 0.00% 749,676
2007-12-12 2007-12-10 286.658 3,105 +155 0.00% 890,074
2007-12-10 2007-12-06 294.066 2,950 -3,104 0.00% 867,495
2007-12-07 2007-12-05 288.591 6,054 -311 0.00% 1,747,128
2007-12-06 2007-12-04 283.276 6,365 +3,726 0.00% 1,803,053
2007-12-03 2007-11-29 267.977 2,639 +466 0.00% 707,192
2007-11-27 2007-11-23 256.060 2,173 -156 0.00% 556,418
2007-11-23 2007-11-21 270.393 2,329 +156 0.00% 629,745
2007-11-21 2007-11-19 281.344 2,173 +310 0.00% 611,360
2007-11-20 2007-11-16 290.201 1,863 +311 0.00% 540,645
2007-11-16 2007-11-14 308.238 1,552 -466 0.00% 478,385
2007-11-15 2007-11-13 289.396 2,018 +155 0.00% 584,001
2007-11-14 2007-11-12 282.149 1,863 +311 0.00% 525,643
2007-11-12 2007-11-08 310.815 1,552 +310 0.00% 482,385
2007-11-09 2007-11-07 321.766 1,242 -310 0.00% 399,633
2007-11-08 2007-11-06 320.477 1,552 +465 0.00% 497,381
2007-11-07 2007-11-05 323.054 1,087 -465 0.00% 351,160
2007-11-01 2007-10-30 348.177 1,552 +155 0.00% 540,371
2007-10-31 2007-10-29 347.211 1,397 -932 0.00% 485,053
2007-10-30 2007-10-26 343.024 2,329 +156 0.00% 798,902
2007-10-29 2007-10-25 349.465 2,173 -2,484 0.00% 759,388
2007-10-26 2007-10-24 343.668 4,657 +2,639 0.00% 1,600,461
2007-10-25 2007-10-23 344.634 2,018 +310 0.00% 695,471
2007-10-24 2007-10-22 331.750 1,708 -155 0.00% 566,630
2007-10-23 2007-10-18 346.244 1,863 -155 0.00% 645,053
2007-10-22 2007-10-17 357.517 2,018 -155 0.00% 721,470
2007-10-18 2007-10-16 350.432 2,173 -621 0.00% 761,488
2007-10-12 2007-10-10 358.484 2,794 -4,813 0.00% 1,001,604
2007-10-11 2007-10-09 349.787 7,607 -1,242 0.00% 2,660,833
2007-10-09 2007-10-05 353.975 8,849 +5,434 0.00% 3,132,321
2007-10-08 2007-10-04 340.447 3,415 +931 0.00% 1,162,626
2007-10-05 2007-10-03 355.585 2,484 +155 0.00% 883,273
2007-10-04 2007-10-02 376.843 2,329 -4,036 0.00% 877,667
2007-10-03 2007-09-28 346.567 6,365 +156 0.00% 2,205,896
2007-10-02 2007-09-27 350.109 6,209 -156 0.00% 2,173,830
2007-09-28 2007-09-25 326.919 6,365 +156 0.00% 2,080,840
2007-09-27 2007-09-24 322.732 6,209 -3,260 0.00% 2,003,843
2007-09-25 2007-09-21 311.781 9,469 -3,105 0.00% 2,952,255
2007-09-24 2007-09-20 313.069 12,574 +7,606 0.00% 3,936,534
2007-09-20 2007-09-18 292.939 4,968 +1,553 0.00% 1,455,320
2007-09-19 2007-09-17 282.310 3,415 +310 0.00% 964,089
2007-09-18 2007-09-14 276.190 3,105 -155 0.00% 857,571
2007-09-12 2007-09-10 260.569 3,260 +155 0.00% 849,455
2007-09-11 2007-09-07 262.179 3,105 -155 0.00% 814,067
2007-09-10 2007-09-06 257.348 3,260 -155 0.00% 838,955
2007-09-07 2007-09-05 249.457 3,415 +310 0.00% 851,896
2007-09-06 2007-09-04 253.161 3,105 -62,095 0.00% 786,065
2007-08-30 2007-08-28 253.322 65,200 -3,104 0.01% 16,516,600
2007-08-29 2007-08-27 256.405 68,304 +65,354 0.01% 17,513,459
2007-08-28 2007-08-24 239.128 2,950 +8 0.00% 705,427
2007-08-27 2007-08-23 228.633 2,942 -3,561 0.00% 672,638
2007-08-24 2007-08-22 222.659 6,503 +2,168 0.00% 1,447,949
2007-08-23 2007-08-21 209.580 4,335 +464 0.00% 908,530
2007-08-20 2007-08-16 191.173 3,871 -310 0.00% 740,031
2007-08-15 2007-08-13 200.861 4,181 +310 0.00% 839,800
2007-08-07 2007-08-03 210.549 3,871 -310 0.00% 815,035
2007-08-06 2007-08-02 206.189 4,181 +310 0.00% 862,078
2007-08-03 2007-08-01 209.580 3,871 +1,548 0.00% 811,284
2007-08-02 2007-07-31 219.591 2,323 -619 0.00% 510,109
2007-07-30 2007-07-26 214.101 2,942 +929 0.00% 629,885
2007-07-24 2007-07-20 201.991 2,013 -1,548 0.00% 406,608
2007-07-23 2007-07-19 196.986 3,561 +619 0.00% 701,467
2007-07-20 2007-07-18 196.663 2,942 -310 0.00% 578,582
2007-07-18 2007-07-16 198.278 3,252 -1,238 0.00% 644,799
2007-07-13 2007-07-11 190.043 4,490 -310 0.00% 853,293
2007-07-12 2007-07-10 189.559 4,800 -619 0.00% 909,881
2007-07-04 2007-06-29 178.418 5,419 +1,548 0.00% 966,845
2007-06-29 2007-06-27 173.089 3,871 +310 0.00% 670,028
2007-06-28 2007-06-26 176.964 3,561 +309 0.00% 630,170
2007-06-27 2007-06-25 184.392 3,252 -929 0.00% 599,642
2007-06-26 2007-06-22 184.876 4,181 0.00% 772,967

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top