History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 500 | +0 | 0.00% | 26,950 |
| 2025-10-13 | 2025-10-09 | 53.500 | 500 | +0 | 0.00% | 26,750 |
| 2025-10-10 | 2025-10-08 | 52.750 | 500 | +0 | 0.00% | 26,375 |
| 2025-10-09 | 2025-10-06 | 53.250 | 500 | +0 | 0.00% | 26,625 |
| 2025-10-08 | 2025-10-03 | 52.950 | 500 | +0 | 0.00% | 26,475 |
| 2025-10-06 | 2025-10-02 | 53.200 | 500 | +0 | 0.00% | 26,600 |
| 2025-10-03 | 2025-09-30 | 53.050 | 500 | +0 | 0.00% | 26,525 |
| 2025-10-02 | 2025-09-29 | 53.500 | 500 | +0 | 0.00% | 26,750 |
| 2025-09-30 | 2025-09-26 | 52.400 | 500 | +0 | 0.00% | 26,200 |
| 2025-09-29 | 2025-09-25 | 52.250 | 500 | +0 | 0.00% | 26,125 |
| 2025-09-26 | 2025-09-24 | 52.400 | 500 | +0 | 0.00% | 26,200 |
| 2025-09-25 | 2025-09-23 | 52.300 | 500 | +0 | 0.00% | 26,150 |
| 2025-09-24 | 2025-09-22 | 52.950 | 500 | +0 | 0.00% | 26,475 |
| 2025-09-23 | 2025-09-19 | 53.950 | 500 | +0 | 0.00% | 26,975 |
| 2025-09-22 | 2025-09-18 | 54.250 | 500 | +0 | 0.00% | 27,125 |
| 2025-09-19 | 2025-09-17 | 55.750 | 500 | +0 | 0.00% | 27,875 |
| 2025-09-18 | 2025-09-16 | 55.050 | 500 | +0 | 0.00% | 27,525 |
| 2025-09-17 | 2025-09-15 | 56.300 | 500 | +0 | 0.00% | 28,150 |
| 2025-09-16 | 2025-09-12 | 57.100 | 500 | +0 | 0.00% | 28,550 |
| 2025-09-15 | 2025-09-11 | 56.350 | 500 | +0 | 0.00% | 28,175 |
| 2025-09-12 | 2025-09-10 | 56.550 | 500 | +0 | 0.00% | 28,275 |
| 2025-09-11 | 2025-09-09 | 58.260 | 500 | +0 | 0.00% | 29,130 |
| 2025-09-10 | 2025-09-08 | 57.038 | 500 | +9 | 0.00% | 28,519 |
| 2025-09-09 | 2025-09-05 | 56.477 | 491 | +0 | 0.00% | 27,730 |
| 2025-09-08 | 2025-09-04 | 56.681 | 491 | +0 | 0.00% | 27,830 |
| 2025-09-05 | 2025-09-03 | 57.547 | 491 | +0 | 0.00% | 28,255 |
| 2025-09-04 | 2025-09-02 | 57.496 | 491 | +0 | 0.00% | 28,230 |
| 2025-09-03 | 2025-09-01 | 57.700 | 491 | +0 | 0.00% | 28,330 |
| 2025-09-02 | 2025-08-29 | 57.343 | 491 | +0 | 0.00% | 28,155 |
| 2025-09-01 | 2025-08-28 | 57.241 | 491 | +0 | 0.00% | 28,105 |
| 2025-08-29 | 2025-08-27 | 57.343 | 491 | +0 | 0.00% | 28,155 |
| 2025-08-28 | 2025-08-26 | 58.514 | 491 | +0 | 0.00% | 28,731 |
| 2025-08-27 | 2025-08-25 | 59.737 | 491 | +0 | 0.00% | 29,331 |
| 2025-08-26 | 2025-08-22 | 59.176 | 491 | +0 | 0.00% | 29,056 |
| 2025-08-25 | 2025-08-21 | 58.973 | 491 | +0 | 0.00% | 28,956 |
| 2025-08-22 | 2025-08-20 | 58.871 | 491 | +0 | 0.00% | 28,906 |
| 2025-08-21 | 2025-08-19 | 58.362 | 491 | +0 | 0.00% | 28,656 |
| 2025-08-20 | 2025-08-18 | 58.820 | 491 | +0 | 0.00% | 28,881 |
| 2025-08-19 | 2025-08-15 | 58.667 | 491 | +0 | 0.00% | 28,806 |
| 2025-08-18 | 2025-08-14 | 58.973 | 491 | +0 | 0.00% | 28,956 |
| 2025-08-15 | 2025-08-13 | 57.852 | 491 | +0 | 0.00% | 28,406 |
| 2025-08-14 | 2025-08-12 | 56.936 | 491 | +0 | 0.00% | 27,955 |
| 2025-08-13 | 2025-08-11 | 55.764 | 491 | +0 | 0.00% | 27,380 |
| 2025-08-12 | 2025-08-08 | 55.357 | 491 | +0 | 0.00% | 27,180 |
| 2025-08-11 | 2025-08-07 | 55.612 | 491 | +0 | 0.00% | 27,305 |
| 2025-08-08 | 2025-08-06 | 54.848 | 491 | +0 | 0.00% | 26,930 |
| 2025-08-07 | 2025-08-05 | 55.051 | 491 | +0 | 0.00% | 27,030 |
| 2025-08-06 | 2025-08-04 | 54.644 | 491 | +0 | 0.00% | 26,830 |
| 2025-08-05 | 2025-08-01 | 53.880 | 491 | +0 | 0.00% | 26,455 |
| 2025-08-04 | 2025-07-31 | 54.950 | 491 | +0 | 0.00% | 26,980 |
| 2025-08-01 | 2025-07-30 | 57.343 | 491 | +0 | 0.00% | 28,155 |
| 2025-07-31 | 2025-07-29 | 57.445 | 491 | +0 | 0.00% | 28,205 |
| 2025-07-30 | 2025-07-28 | 57.445 | 491 | +0 | 0.00% | 28,205 |
| 2025-07-29 | 2025-07-25 | 55.510 | 491 | +0 | 0.00% | 27,255 |
| 2025-07-28 | 2025-07-24 | 56.426 | 491 | +0 | 0.00% | 27,705 |
| 2025-07-25 | 2025-07-23 | 55.306 | 491 | +0 | 0.00% | 27,155 |
| 2025-07-24 | 2025-07-22 | 54.491 | 491 | +0 | 0.00% | 26,755 |
| 2025-07-23 | 2025-07-21 | 54.389 | 491 | +0 | 0.00% | 26,705 |
| 2025-07-22 | 2025-07-18 | 53.829 | 491 | +0 | 0.00% | 26,430 |
| 2025-07-21 | 2025-07-17 | 52.454 | 491 | +0 | 0.00% | 25,755 |
| 2025-07-18 | 2025-07-16 | 52.811 | 491 | +0 | 0.00% | 25,930 |
| 2025-07-17 | 2025-07-15 | 53.575 | 491 | +0 | 0.00% | 26,305 |
| 2025-07-16 | 2025-07-14 | 54.033 | 491 | +0 | 0.00% | 26,530 |
| 2025-07-15 | 2025-07-11 | 53.829 | 491 | +0 | 0.00% | 26,430 |
| 2025-07-14 | 2025-07-10 | 52.607 | 491 | +0 | 0.00% | 25,830 |
| 2025-07-11 | 2025-07-09 | 50.417 | 491 | +0 | 0.00% | 24,755 |
| 2025-07-10 | 2025-07-08 | 51.639 | 491 | +0 | 0.00% | 25,355 |
| 2025-07-09 | 2025-07-07 | 50.621 | 491 | +0 | 0.00% | 24,855 |
| 2025-07-08 | 2025-07-04 | 50.977 | 491 | +0 | 0.00% | 25,030 |
| 2025-07-07 | 2025-07-03 | 51.028 | 491 | +0 | 0.00% | 25,055 |
| 2025-07-04 | 2025-07-02 | 51.181 | 491 | +0 | 0.00% | 25,130 |
| 2025-07-03 | 2025-06-30 | 50.774 | 491 | +0 | 0.00% | 24,930 |
| 2025-07-02 | 2025-06-27 | 51.334 | 491 | +0 | 0.00% | 25,205 |
| 2025-06-30 | 2025-06-26 | 51.996 | 491 | +0 | 0.00% | 25,530 |
| 2025-06-27 | 2025-06-25 | 52.403 | 491 | +0 | 0.00% | 25,730 |
| 2025-06-26 | 2025-06-24 | 50.875 | 491 | +0 | 0.00% | 24,980 |
| 2025-06-25 | 2025-06-23 | 48.380 | 491 | +0 | 0.00% | 23,755 |
| 2025-06-24 | 2025-06-20 | 48.227 | 491 | +0 | 0.00% | 23,680 |
| 2025-06-23 | 2025-06-19 | 46.852 | 491 | +0 | 0.00% | 23,004 |
| 2025-06-20 | 2025-06-18 | 47.922 | 491 | +0 | 0.00% | 23,530 |
| 2025-06-19 | 2025-06-17 | 48.686 | 491 | +0 | 0.00% | 23,905 |
| 2025-06-18 | 2025-06-16 | 49.042 | 491 | +0 | 0.00% | 24,080 |
| 2025-06-17 | 2025-06-13 | 48.584 | 491 | +0 | 0.00% | 23,855 |
| 2025-06-16 | 2025-06-12 | 49.449 | 491 | +0 | 0.00% | 24,280 |
| 2025-06-13 | 2025-06-11 | 49.653 | 491 | +0 | 0.00% | 24,380 |
| 2025-06-12 | 2025-06-10 | 48.329 | 491 | +0 | 0.00% | 23,730 |
| 2025-06-11 | 2025-06-09 | 48.074 | 491 | +0 | 0.00% | 23,605 |
| 2025-06-10 | 2025-06-06 | 46.547 | 491 | +0 | 0.00% | 22,854 |
| 2025-06-09 | 2025-06-05 | 46.852 | 491 | +0 | 0.00% | 23,004 |
| 2025-06-06 | 2025-06-04 | 46.649 | 491 | +491 | 0.00% | 22,904 |
| 2024-09-27 | 2024-09-25 | 44.252 | 0 | -473 | ||
| 2024-09-04 | 2024-09-02 | 40.196 | 473 | +13 | 0.00% | 19,013 |
| 2024-06-07 | 2024-06-05 | 46.371 | 460 | +18 | 0.00% | 21,330 |
| 2024-05-03 | 2024-04-30 | 40.709 | 442 | -1,766 | 0.00% | 17,993 |
| 2024-05-02 | 2024-04-29 | 41.445 | 2,208 | -883 | 0.00% | 91,510 |
| 2024-04-26 | 2024-04-24 | 38.954 | 3,091 | -883 | 0.00% | 120,406 |
| 2024-03-26 | 2024-03-22 | 37.878 | 3,974 | +883 | 0.00% | 150,526 |
| 2024-03-19 | 2024-03-15 | 40.256 | 3,091 | +883 | 0.00% | 124,431 |
| 2024-03-14 | 2024-03-12 | 42.634 | 2,208 | -1,766 | 0.00% | 94,135 |
| 2024-03-04 | 2024-02-29 | 39.746 | 3,974 | +883 | 0.00% | 157,952 |
| 2024-02-27 | 2024-02-23 | 42.351 | 3,091 | -441 | 0.00% | 130,906 |
| 2024-02-23 | 2024-02-21 | 40.652 | 3,532 | -442 | 0.00% | 143,583 |
| 2024-01-26 | 2024-01-24 | 37.368 | 3,974 | -883 | 0.00% | 148,501 |
| 2024-01-25 | 2024-01-23 | 35.443 | 4,857 | +883 | 0.00% | 172,148 |
| 2024-01-08 | 2024-01-04 | 38.444 | 3,974 | +883 | 0.00% | 152,777 |
| 2024-01-02 | 2023-12-28 | 39.916 | 3,091 | +442 | 0.00% | 123,381 |
| 2023-11-30 | 2023-11-28 | 42.011 | 2,649 | -13,247 | 0.00% | 111,287 |
| 2023-11-06 | 2023-11-02 | 45.578 | 15,896 | +883 | 0.00% | 724,507 |
| 2023-10-19 | 2023-10-17 | 48.579 | 15,013 | +883 | 0.00% | 729,313 |
| 2023-10-16 | 2023-10-12 | 50.730 | 14,130 | -883 | 0.00% | 716,818 |
| 2023-10-11 | 2023-10-09 | 49.258 | 15,013 | +883 | 0.00% | 739,513 |
| 2023-09-13 | 2023-09-11 | 53.448 | 14,130 | +13,247 | 0.00% | 755,219 |
| 2023-09-11 | 2023-09-06 | 56.745 | 883 | +19 | 0.00% | 50,106 |
| 2023-09-04 | 2023-08-30 | 54.431 | 864 | -865 | 0.00% | 47,028 |
| 2023-08-28 | 2023-08-24 | 51.134 | 1,729 | +865 | 0.00% | 88,410 |
| 2023-08-17 | 2023-08-15 | 56.455 | 864 | +864 | 0.00% | 48,778 |
| 2023-08-01 | 2023-07-28 | 64.959 | 0 | -864 | ||
| 2023-07-27 | 2023-07-25 | 60.678 | 864 | -1,729 | 0.00% | 52,426 |
| 2023-07-26 | 2023-07-24 | 56.455 | 2,593 | +864 | 0.00% | 146,389 |
| 2023-07-18 | 2023-07-13 | 60.157 | 1,729 | -432 | 0.00% | 104,012 |
| 2023-07-14 | 2023-07-12 | 58.191 | 2,161 | -864 | 0.00% | 125,750 |
| 2023-07-11 | 2023-07-07 | 56.571 | 3,025 | +864 | 0.00% | 171,128 |
| 2023-07-10 | 2023-07-06 | 57.207 | 2,161 | +432 | 0.00% | 123,625 |
| 2023-06-29 | 2023-06-27 | 57.670 | 1,729 | -432 | 0.00% | 99,712 |
| 2023-06-28 | 2023-06-26 | 56.224 | 2,161 | +432 | 0.00% | 121,500 |
| 2023-06-26 | 2023-06-21 | 57.844 | 1,729 | +865 | 0.00% | 100,012 |
| 2023-06-14 | 2023-06-12 | 64.209 | 864 | +27 | 0.00% | 55,477 |
| 2023-05-29 | 2023-05-24 | 61.641 | 837 | +837 | 0.00% | 51,593 |
| 2023-05-09 | 2023-05-05 | 71.735 | 0 | -837 | ||
| 2023-04-20 | 2023-04-18 | 65.583 | 837 | -837 | 0.00% | 54,893 |
| 2023-03-15 | 2023-03-13 | 62.358 | 1,674 | +837 | 0.00% | 104,387 |
| 2023-03-07 | 2023-03-03 | 68.331 | 837 | +837 | 0.00% | 57,193 |
| 2023-02-01 | 2023-01-30 | 72.751 | 0 | -1,256 | ||
| 2022-12-01 | 2022-11-29 | 56.445 | 1,256 | -1,255 | 0.00% | 70,894 |
| 2022-11-08 | 2022-11-04 | 41.393 | 2,511 | -1,256 | 0.00% | 103,937 |
| 2022-10-26 | 2022-10-24 | 39.123 | 3,767 | +1,256 | 0.00% | 147,376 |
| 2022-10-07 | 2022-10-05 | 49.098 | 2,511 | -2,512 | 0.00% | 123,284 |
| 2022-10-05 | 2022-09-30 | 46.828 | 5,023 | -1,255 | 0.00% | 235,217 |
| 2022-10-03 | 2022-09-29 | 45.813 | 6,278 | +1,255 | 0.00% | 287,612 |
| 2022-09-30 | 2022-09-28 | 46.589 | 5,023 | +2,512 | 0.00% | 234,017 |
| 2022-09-29 | 2022-09-27 | 48.620 | 2,511 | +2,511 | 0.00% | 122,085 |
| 2022-08-26 | 2022-08-24 | 53.894 | 0 | -1,226 | ||
| 2022-08-25 | 2022-08-23 | 52.548 | 1,226 | +1,226 | 0.00% | 64,424 |
| 2022-03-21 | 2022-03-17 | 70.174 | 0 | -1,576 | ||
| 2022-03-18 | 2022-03-16 | 63.512 | 1,576 | -2,364 | 0.00% | 100,094 |
| 2022-03-17 | 2022-03-15 | 58.817 | 3,940 | +3,940 | 0.00% | 231,737 |
| 2021-09-24 | 2021-09-21 | 68.055 | 0 | -1,546 | ||
| 2021-09-23 | 2021-09-20 | 66.438 | 1,546 | +1,546 | 0.00% | 102,713 |
| 2021-06-15 | 2021-06-10 | 104.735 | 0 | -1,159 | ||
| 2021-05-24 | 2021-05-20 | 104.865 | 1,159 | +1,159 | 0.00% | 121,538 |
| 2020-12-18 | 2020-12-16 | 123.559 | 0 | -758 | ||
| 2020-12-10 | 2020-12-08 | 122.965 | 758 | -380 | 0.00% | 93,208 |
| 2020-11-25 | 2020-11-23 | 117.031 | 1,138 | +759 | 0.00% | 133,182 |
| 2020-11-17 | 2020-11-13 | 113.405 | 379 | -759 | 0.00% | 42,980 |
| 2020-11-12 | 2020-11-10 | 112.218 | 1,138 | +380 | 0.00% | 127,704 |
| 2020-11-11 | 2020-11-09 | 110.636 | 758 | +379 | 0.00% | 83,862 |
| 2020-09-16 | 2020-09-14 | 108.848 | 379 | +4 | 0.00% | 41,253 |
| 2020-09-08 | 2020-09-04 | 107.315 | 375 | -375 | 0.00% | 40,243 |
| 2020-08-26 | 2020-08-24 | 112.647 | 750 | -375 | 0.00% | 84,485 |
| 2020-08-06 | 2020-08-04 | 110.581 | 1,125 | +375 | 0.00% | 124,404 |
| 2020-06-15 | 2020-06-11 | 108.115 | 750 | -375 | 0.00% | 81,086 |
| 2020-05-08 | 2020-05-06 | 107.108 | 1,125 | +20 | 0.00% | 120,496 |
| 2020-01-23 | 2020-01-21 | 128.149 | 1,105 | +368 | 0.00% | 141,605 |
| 2020-01-16 | 2020-01-14 | 131.000 | 737 | -368 | 0.00% | 96,547 |
| 2020-01-09 | 2020-01-07 | 127.063 | 1,105 | -368 | 0.00% | 140,405 |
| 2019-12-19 | 2019-12-17 | 125.570 | 1,473 | -369 | 0.00% | 184,965 |
| 2019-12-16 | 2019-12-12 | 123.941 | 1,842 | -184,897 | 0.00% | 228,299 |
| 2019-12-13 | 2019-12-11 | 123.330 | 186,739 | +184,897 | 0.00% | 23,030,534 |
| 2019-09-04 | 2019-09-02 | 123.592 | 1,842 | +17 | 0.00% | 227,656 |
| 2019-08-06 | 2019-08-02 | 124.551 | 1,825 | +365 | 0.00% | 227,306 |
| 2019-06-24 | 2019-06-20 | 129.278 | 1,460 | -1,824 | 0.00% | 188,746 |
| 2019-05-23 | 2019-05-21 | 118.115 | 3,284 | +49 | 0.00% | 387,891 |
| 2019-05-09 | 2019-05-07 | 126.602 | 3,235 | +1,438 | 0.00% | 409,557 |
| 2019-02-08 | 2019-01-31 | 105.594 | 1,797 | -1,797 | 0.00% | 189,753 |
| 2019-02-01 | 2019-01-30 | 102.881 | 3,594 | -1,797 | 0.00% | 369,756 |
| 2019-01-29 | 2019-01-25 | 102.116 | 5,391 | -1,797 | 0.00% | 550,509 |
| 2019-01-28 | 2019-01-24 | 100.516 | 7,188 | -1,797 | 0.00% | 722,511 |
| 2019-01-25 | 2019-01-23 | 99.682 | 8,985 | +1,797 | 0.00% | 895,639 |
| 2019-01-24 | 2019-01-22 | 100.516 | 7,188 | +3,594 | 0.00% | 722,511 |
| 2019-01-23 | 2019-01-21 | 101.003 | 3,594 | -8,266 | 0.00% | 363,006 |
| 2019-01-17 | 2019-01-15 | 97.803 | 11,860 | -3,594 | 0.00% | 1,159,949 |
| 2019-01-14 | 2019-01-10 | 96.134 | 15,454 | -3,594 | 0.00% | 1,485,654 |
| 2019-01-11 | 2019-01-09 | 94.743 | 19,048 | -2,156 | 0.00% | 1,804,660 |
| 2019-01-10 | 2019-01-08 | 92.586 | 21,204 | +1,797 | 0.00% | 1,963,201 |
| 2019-01-04 | 2019-01-02 | 93.978 | 19,407 | +359 | 0.00% | 1,823,823 |
| 2019-01-03 | 2018-12-31 | 96.204 | 19,048 | -1,797 | 0.00% | 1,832,485 |
| 2019-01-02 | 2018-12-27 | 96.134 | 20,845 | +3,594 | 0.00% | 2,003,913 |
| 2018-12-28 | 2018-12-24 | 97.456 | 17,251 | +1,797 | 0.00% | 1,681,207 |
| 2018-12-27 | 2018-12-20 | 99.195 | 15,454 | +1,797 | 0.00% | 1,532,955 |
| 2018-12-21 | 2018-12-19 | 101.421 | 13,657 | +1,797 | 0.00% | 1,385,102 |
| 2018-12-19 | 2018-12-17 | 102.047 | 11,860 | +1,797 | 0.00% | 1,210,274 |
| 2018-12-17 | 2018-12-13 | 104.551 | 10,063 | -1,797 | 0.00% | 1,052,096 |
| 2018-12-13 | 2018-12-11 | 102.186 | 11,860 | +1,797 | 0.00% | 1,211,924 |
| 2018-12-11 | 2018-12-07 | 104.342 | 10,063 | +1,797 | 0.00% | 1,049,996 |
| 2018-11-02 | 2018-10-31 | 102.742 | 8,266 | -3,594 | 0.00% | 849,268 |
| 2018-11-01 | 2018-10-30 | 100.934 | 11,860 | -3,594 | 0.00% | 1,197,074 |
| 2018-10-31 | 2018-10-29 | 101.212 | 15,454 | +7,188 | 0.00% | 1,564,130 |
| 2018-09-06 | 2018-09-04 | 107.850 | 8,266 | +77 | 0.00% | 891,488 |
| 2018-07-24 | 2018-07-20 | 100.477 | 8,189 | +6,409 | 0.00% | 822,809 |
| 2018-06-07 | 2018-06-05 | 113.759 | 1,780 | +33 | 0.00% | 202,491 |
| 2018-02-07 | 2018-02-05 | 128.355 | 1,747 | +349 | 0.00% | 224,236 |
| 2018-01-29 | 2018-01-25 | 131.217 | 1,398 | -349 | 0.00% | 183,441 |
| 2018-01-26 | 2018-01-24 | 134.508 | 1,747 | +349 | 0.00% | 234,985 |
| 2018-01-25 | 2018-01-23 | 137.942 | 1,398 | +350 | 0.00% | 192,843 |
| 2018-01-18 | 2018-01-16 | 129.714 | 1,048 | +349 | 0.00% | 135,940 |
| 2018-01-17 | 2018-01-15 | 126.208 | 699 | +699 | 0.00% | 88,220 |
| 2018-01-11 | 2018-01-09 | 120.628 | 0 | -349 | ||
| 2018-01-10 | 2018-01-08 | 117.694 | 349 | -350 | 0.00% | 41,075 |
| 2018-01-09 | 2018-01-05 | 117.694 | 699 | +699 | 0.00% | 82,268 |
| 2017-12-21 | 2017-12-19 | 115.262 | 0 | -349 | ||
| 2017-12-19 | 2017-12-15 | 110.754 | 349 | +349 | 0.00% | 38,653 |
| 2017-12-14 | 2017-12-12 | 112.543 | 0 | -349 | ||
| 2017-12-13 | 2017-12-11 | 116.406 | 349 | +349 | 0.00% | 40,626 |
| 2017-11-06 | 2017-11-02 | 100.237 | 0 | -349 | ||
| 2017-10-31 | 2017-10-27 | 98.377 | 349 | +349 | 0.00% | 34,333 |
| 2017-09-18 | 2017-09-14 | 88.360 | 0 | -349 | ||
| 2017-09-04 | 2017-08-31 | 89.778 | 349 | +3 | 0.00% | 31,333 |
| 2017-08-04 | 2017-08-02 | 85.950 | 346 | +346 | 0.00% | 29,739 |
| 2016-05-10 | 2016-05-06 | 51.388 | 0 | -336 | ||
| 2016-05-09 | 2016-05-05 | 52.726 | 336 | +336 | 0.00% | 17,716 |
| 2016-04-25 | 2016-04-21 | 56.147 | 0 | -336 | ||
| 2016-04-22 | 2016-04-20 | 55.627 | 336 | +336 | 0.00% | 18,691 |
| 2016-04-14 | 2016-04-12 | 52.652 | 0 | -672 | ||
| 2016-04-12 | 2016-04-08 | 52.131 | 672 | +672 | 0.00% | 35,032 |
| 2016-02-24 | 2016-02-22 | 51.313 | 0 | -672 | ||
| 2016-02-22 | 2016-02-18 | 50.793 | 672 | -673 | 0.00% | 34,133 |
| 2016-02-05 | 2016-02-03 | 49.008 | 1,345 | +673 | 0.00% | 65,916 |
| 2016-02-02 | 2016-01-29 | 51.983 | 672 | +672 | 0.00% | 34,932 |
| 2015-12-30 | 2015-12-28 | 64.699 | 0 | -672 | ||
| 2015-12-07 | 2015-12-03 | 65.815 | 672 | +672 | 0.00% | 44,228 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy