History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 149,000 +0 0.00% 8,031,100
2025-10-13 2025-10-09 53.500 149,000 +0 0.00% 7,971,500
2025-10-10 2025-10-08 52.750 149,000 +0 0.00% 7,859,750
2025-10-09 2025-10-06 53.250 149,000 +0 0.00% 7,934,250
2025-10-08 2025-10-03 52.950 149,000 +0 0.00% 7,889,550
2025-10-06 2025-10-02 53.200 149,000 +0 0.00% 7,926,800
2025-10-03 2025-09-30 53.050 149,000 -3,000 0.00% 7,904,450
2025-10-02 2025-09-29 53.500 152,000 +20,000 0.00% 8,132,000
2025-09-23 2025-09-19 53.950 132,000 +1,000 0.00% 7,121,400
2025-09-10 2025-09-08 57.038 131,000 +2,383 0.00% 7,471,916
2025-09-09 2025-09-05 56.477 128,617 +2,945 0.00% 7,263,945
2025-09-08 2025-09-04 56.681 125,672 -15,709 0.00% 7,123,220
2025-09-03 2025-09-01 57.700 141,381 -3,927 0.00% 8,157,623
2025-09-01 2025-08-28 57.241 145,308 -2,945 0.00% 8,317,609
2025-08-21 2025-08-19 58.362 148,253 -982 0.00% 8,652,284
2025-08-20 2025-08-18 58.820 149,235 +7,854 0.00% 8,777,995
2025-08-18 2025-08-14 58.973 141,381 -2,945 0.00% 8,337,623
2025-08-11 2025-08-07 55.612 144,326 -982 0.00% 8,026,198
2025-08-07 2025-08-05 55.051 145,308 +15,709 0.00% 7,999,408
2025-08-06 2025-08-04 54.644 129,599 +982 0.00% 7,081,806
2025-08-01 2025-07-30 57.343 128,617 -24,545 0.00% 7,375,295
2025-07-30 2025-07-28 57.445 153,162 +7,854 0.00% 8,798,381
2025-07-28 2025-07-24 56.426 145,308 -982 0.00% 8,199,209
2025-07-25 2025-07-23 55.306 146,290 +15,709 0.00% 8,090,719
2025-07-24 2025-07-22 54.491 130,581 -1,472 0.00% 7,115,516
2025-07-18 2025-07-16 52.811 132,053 +1,963 0.00% 6,973,803
2025-07-02 2025-06-27 51.334 130,090 -1,473 0.00% 6,678,010
2025-06-26 2025-06-24 50.875 131,563 -1,963 0.00% 6,693,325
2025-06-24 2025-06-20 48.227 133,526 -982 0.00% 6,439,594
2025-06-23 2025-06-19 46.852 134,508 -12,763 0.00% 6,302,003
2025-06-20 2025-06-18 47.922 147,271 -12,764 0.00% 7,057,478
2025-06-18 2025-06-16 49.042 160,035 -5,891 0.00% 7,848,450
2025-06-16 2025-06-12 49.449 165,926 +9,818 0.00% 8,204,957
2025-06-13 2025-06-11 49.653 156,108 +14,727 0.00% 7,751,262
2025-06-12 2025-06-10 48.329 141,381 +2,455 0.00% 6,832,819
2025-06-11 2025-06-09 48.074 138,926 -982 0.00% 6,678,796
2025-06-10 2025-06-06 46.547 139,908 -491 0.00% 6,512,255
2025-06-09 2025-06-05 46.852 140,399 -13,745 0.00% 6,578,009
2025-06-06 2025-06-04 46.649 154,144 -25,527 0.00% 7,190,594
2025-06-05 2025-06-03 47.311 179,671 -4,909 0.00% 8,500,341
2025-06-04 2025-06-02 46.445 184,580 -4,909 0.00% 8,572,789
2025-06-03 2025-05-30 47.005 189,489 -3,928 0.00% 8,906,936
2025-05-16 2025-05-14 52.279 193,417 -28,472 0.00% 10,111,590
2025-05-15 2025-05-13 50.166 221,889 +7,901 0.00% 11,131,380
2025-05-14 2025-05-12 51.011 213,988 +1,894 0.00% 10,915,815
2025-05-09 2025-05-07 49.216 212,094 +947 0.00% 10,438,400
2025-05-08 2025-05-06 48.899 211,147 +7,575 0.00% 10,324,892
2025-05-07 2025-05-02 49.269 203,572 -947 0.00% 10,029,732
2025-05-06 2025-04-30 49.216 204,519 -474 0.00% 10,065,589
2025-04-24 2025-04-22 47.209 204,993 +18,937 0.00% 9,677,567
2025-04-09 2025-04-07 43.090 186,056 +947 0.00% 8,017,214
2025-04-03 2025-04-01 49.533 185,109 +474 0.00% 9,168,958
2025-03-25 2025-03-21 50.430 184,635 +946 0.00% 9,311,230
2025-03-24 2025-03-20 52.067 183,689 +947 0.00% 9,564,223
2025-03-21 2025-03-19 54.813 182,742 -947 0.00% 10,016,716
2025-03-18 2025-03-14 51.909 183,689 -946 0.00% 9,535,123
2025-03-11 2025-03-07 51.223 184,635 -32,193 0.00% 9,457,479
2025-03-03 2025-02-27 50.853 216,828 +7,575 0.00% 11,026,337
2025-02-26 2025-02-24 50.695 209,253 +10,415 0.00% 10,607,977
2025-02-25 2025-02-21 49.850 198,838 +947 0.00% 9,911,994
2025-02-12 2025-02-10 47.526 197,891 +473 0.00% 9,404,987
2025-02-11 2025-02-07 46.945 197,418 +947 0.00% 9,267,832
2025-01-23 2025-01-21 45.572 196,471 -947 0.00% 8,953,625
2024-12-20 2024-12-18 48.529 197,418 +9,469 0.00% 9,580,582
2024-12-11 2024-12-09 51.275 187,949 -19,884 0.00% 9,637,156
2024-11-21 2024-11-19 48.741 207,833 -11,362 0.00% 10,129,916
2024-11-13 2024-11-11 50.906 219,195 -10,889 0.00% 11,158,281
2024-11-12 2024-11-08 52.701 230,084 -11,362 0.00% 12,125,694
2024-11-11 2024-11-07 54.655 241,446 -474 0.00% 13,196,234
2024-11-08 2024-11-06 51.381 241,920 +474 0.00% 12,430,089
2024-11-07 2024-11-05 53.018 241,446 -947 0.00% 12,800,984
2024-10-25 2024-10-23 52.173 242,393 +947 0.00% 12,646,392
2024-10-23 2024-10-21 51.803 241,446 +11,362 0.00% 12,507,734
2024-10-21 2024-10-17 50.589 230,084 +7,575 0.00% 11,639,694
2024-10-15 2024-10-10 53.863 222,509 +17,990 0.00% 11,984,982
2024-10-14 2024-10-09 50.853 204,519 +947 0.00% 10,400,389
2024-10-10 2024-10-08 53.071 203,572 -94,685 0.00% 10,803,730
2024-10-08 2024-10-04 60.517 298,257 -1,420 0.00% 18,049,488
2024-10-07 2024-10-03 57.982 299,677 +20,357 0.00% 17,375,823
2024-10-04 2024-10-02 59.777 279,320 -38,821 0.00% 16,696,986
2024-10-03 2024-09-30 52.965 318,141 +37,874 0.00% 16,850,400
2024-10-02 2024-09-27 51.328 280,267 -11,362 0.00% 14,385,596
2024-09-30 2024-09-26 48.107 291,629 +30,299 0.00% 14,029,388
2024-09-27 2024-09-25 44.252 261,330 +7,575 0.00% 11,564,395
2024-09-26 2024-09-24 42.615 253,755 -23,672 0.00% 10,813,786
2024-09-23 2024-09-19 39.288 277,427 -946 0.00% 10,899,618
2024-09-04 2024-09-02 40.196 278,373 +7,751 0.00% 11,189,546
2024-09-03 2024-08-30 40.631 270,622 +25,773 0.00% 10,995,585
2024-09-02 2024-08-29 39.218 244,849 +22,092 0.00% 9,602,607
2024-08-29 2024-08-27 39.653 222,757 +920 0.00% 8,832,992
2024-08-28 2024-08-26 39.327 221,837 +22,092 0.00% 8,724,212
2024-08-01 2024-07-30 36.177 199,745 +18,410 0.00% 7,226,097
2024-07-26 2024-07-24 36.883 181,335 +1,380 0.00% 6,688,135
2024-07-18 2024-07-16 37.046 179,955 +2,762 0.00% 6,666,562
2024-07-09 2024-07-05 39.218 177,193 +2,761 0.00% 6,949,241
2024-06-14 2024-06-12 39.816 174,432 -31,296 0.00% 6,945,184
2024-06-13 2024-06-11 40.685 205,728 +2,301 0.00% 8,370,066
2024-06-11 2024-06-06 45.918 203,427 +1,841 0.00% 9,340,893
2024-06-07 2024-06-05 46.371 201,586 +8,187 0.00% 9,347,667
2024-06-05 2024-06-03 45.691 193,399 -21,195 0.00% 8,836,631
2024-06-03 2024-05-30 45.578 214,594 +2,649 0.00% 9,780,755
2024-05-24 2024-05-22 50.107 211,945 -883 0.00% 10,620,021
2024-05-21 2024-05-17 51.466 212,828 -1,766 0.00% 10,953,467
2024-05-20 2024-05-16 48.692 214,594 -1,766 0.00% 10,449,006
2024-05-14 2024-05-10 46.710 216,360 +56,518 0.00% 10,106,246
2024-05-10 2024-05-08 43.143 159,842 +1,767 0.00% 6,896,120
2024-05-09 2024-05-07 44.842 158,075 -2,208 0.00% 7,088,385
2024-05-07 2024-05-03 44.785 160,283 -883 0.00% 7,178,321
2024-05-06 2024-05-02 43.030 161,166 -22,961 0.00% 6,934,992
2024-05-02 2024-04-29 41.445 184,127 -14,129 0.00% 7,631,106
2024-04-30 2024-04-26 40.539 198,256 +17,662 0.00% 8,037,080
2024-04-29 2024-04-25 39.916 180,594 -884 0.00% 7,208,608
2024-04-26 2024-04-24 38.954 181,478 +17,663 0.00% 7,069,218
2024-04-15 2024-04-11 36.802 163,815 -21,195 0.00% 6,028,732
2024-04-05 2024-04-02 38.387 185,010 -883 0.00% 7,102,052
2024-03-27 2024-03-25 36.972 185,893 +883 0.00% 6,872,823
2024-03-26 2024-03-22 37.878 185,010 -7,065 0.00% 7,007,777
2024-03-19 2024-03-15 40.256 192,075 +1,766 0.00% 7,732,134
2024-03-14 2024-03-12 42.634 190,309 -10,597 0.00% 8,113,594
2024-03-12 2024-03-08 39.690 200,906 -10,597 0.00% 7,973,883
2024-02-29 2024-02-27 41.728 211,503 +1,766 0.00% 8,825,574
2024-02-27 2024-02-23 42.351 209,737 +21,636 0.00% 8,882,508
2024-02-26 2024-02-22 41.671 188,101 +28,259 0.00% 7,838,408
2024-02-06 2024-02-02 36.009 159,842 +884 0.00% 5,755,817
2024-01-26 2024-01-24 37.368 158,958 -884 0.00% 5,939,984
2024-01-10 2024-01-08 36.859 159,842 +884 0.00% 5,891,567
2023-12-29 2023-12-27 37.765 158,958 -884 0.00% 6,002,984
2023-12-07 2023-12-05 38.954 159,842 +884 0.00% 6,226,418
2023-11-29 2023-11-27 43.200 158,958 +1,766 0.00% 6,866,981
2023-11-09 2023-11-07 46.088 157,192 -35,324 0.00% 7,244,590
2023-11-07 2023-11-03 46.597 192,516 +17,662 0.00% 8,970,685
2023-11-06 2023-11-02 45.578 174,854 +17,662 0.00% 7,969,488
2023-10-18 2023-10-16 48.635 157,192 +1,766 0.00% 7,645,089
2023-10-09 2023-10-05 47.899 155,426 +1,766 0.00% 7,444,799
2023-09-28 2023-09-26 50.730 153,660 +883 0.00% 7,795,209
2023-09-11 2023-09-06 56.745 152,777 +3,236 0.00% 8,669,284
2023-09-04 2023-08-30 54.431 149,541 -864 0.00% 8,139,658
2023-08-30 2023-08-28 52.522 150,405 +1,729 0.00% 7,899,587
2023-08-21 2023-08-17 53.853 148,676 +1,728 0.00% 8,006,576
2023-08-18 2023-08-16 54.894 146,948 +433 0.00% 8,066,519
2023-07-27 2023-07-25 60.678 146,515 -865 0.00% 8,890,247
2023-07-21 2023-07-19 58.133 147,380 -24,203 0.00% 8,567,634
2023-07-20 2023-07-18 58.711 171,583 -10,373 0.00% 10,073,875
2023-06-28 2023-06-26 56.224 181,956 +4,322 0.00% 10,230,313
2023-06-14 2023-06-12 64.209 177,634 +5,609 0.00% 11,405,764
2023-06-08 2023-06-06 62.417 172,025 +33,484 0.00% 10,737,364
2023-06-07 2023-06-05 61.880 138,541 -1,674 0.00% 8,572,903
2023-06-06 2023-06-02 61.581 140,215 -419 0.00% 8,634,615
2023-06-05 2023-06-01 58.893 140,634 +1,674 0.00% 8,282,417
2023-06-01 2023-05-30 60.506 138,960 +419 0.00% 8,407,930
2023-05-30 2023-05-25 61.103 138,541 +837 0.00% 8,465,328
2023-05-19 2023-05-17 65.822 137,704 +1,674 0.00% 9,063,960
2023-05-17 2023-05-15 69.346 136,030 -20,090 0.00% 9,433,150
2023-05-10 2023-05-08 73.049 156,120 +6,697 0.00% 11,404,463
2023-05-08 2023-05-04 70.780 149,423 -1,675 0.00% 10,576,102
2023-05-02 2023-04-27 67.136 151,098 +10,046 0.00% 10,144,131
2023-04-27 2023-04-25 61.462 141,052 +837 0.00% 8,669,308
2023-04-21 2023-04-19 64.807 140,215 -23,439 0.00% 9,086,864
2023-04-19 2023-04-17 64.627 163,654 +5,860 0.00% 10,576,542
2023-04-18 2023-04-14 62.238 157,794 +16,742 0.00% 9,820,826
2023-04-04 2023-03-31 61.044 141,052 -419 0.00% 8,610,334
2023-03-20 2023-03-16 60.327 141,471 -21,765 0.00% 8,534,511
2023-03-14 2023-03-10 61.522 163,236 +838 0.00% 10,042,527
2023-03-10 2023-03-08 63.612 162,398 +1,674 0.00% 10,330,471
2023-03-03 2023-03-01 68.689 160,724 +6,697 0.00% 11,039,983
2023-02-17 2023-02-15 67.733 154,027 +1,674 0.00% 10,432,773
2023-02-08 2023-02-06 66.957 152,353 -5,860 0.00% 10,201,087
2023-02-07 2023-02-03 69.167 158,213 +837 0.00% 10,943,105
2023-01-30 2023-01-26 77.350 157,376 -1,674 0.00% 12,173,013
2023-01-12 2023-01-10 67.793 159,050 -837 0.00% 10,782,497
2023-01-11 2023-01-09 69.943 159,887 +10,882 0.00% 11,183,040
2022-12-22 2022-12-20 58.654 149,005 -5,441 0.00% 8,739,813
2022-12-13 2022-12-09 63.015 154,446 +16,324 0.00% 9,732,378
2022-12-07 2022-12-05 63.254 138,122 -5,860 0.00% 8,736,725
2022-12-01 2022-11-29 56.445 143,982 -34,321 0.00% 8,126,992
2022-11-30 2022-11-28 49.994 178,303 -33,485 0.00% 8,914,027
2022-11-29 2022-11-25 52.383 211,788 +33,485 0.00% 11,094,067
2022-11-28 2022-11-24 50.830 178,303 +33,484 0.00% 9,063,126
2022-11-18 2022-11-16 53.100 144,819 +837 0.00% 7,689,837
2022-11-17 2022-11-15 52.741 143,982 -13,394 0.00% 7,593,793
2022-11-16 2022-11-14 50.053 157,376 -13,394 0.00% 7,877,209
2022-11-15 2022-11-11 47.127 170,770 +25,951 0.00% 8,047,823
2022-10-26 2022-10-24 39.123 144,819 +1,255 0.00% 5,665,740
2022-09-23 2022-09-21 51.069 143,564 -49,389 0.00% 7,331,646
2022-09-22 2022-09-20 52.622 192,953 +1,674 0.00% 10,153,535
2022-09-20 2022-09-16 55.974 191,279 +4,515 0.00% 10,706,599
2022-09-14 2022-09-09 58.115 186,764 -2,452 0.00% 10,853,753
2022-09-05 2022-09-01 56.341 189,216 +16,347 0.00% 10,660,575
2022-08-30 2022-08-26 57.075 172,869 +32,694 0.00% 9,866,472
2022-08-12 2022-08-10 53.466 140,175 +817 0.00% 7,494,543
2022-08-03 2022-08-01 56.463 139,358 +1,635 0.00% 7,868,587
2022-07-28 2022-07-26 59.705 137,723 -1,635 0.00% 8,222,795
2022-07-19 2022-07-15 57.258 139,358 +1,635 0.00% 7,979,412
2022-07-15 2022-07-13 62.152 137,723 -22,886 0.00% 8,559,794
2022-06-29 2022-06-27 66.557 160,609 -4,087 0.00% 10,689,611
2022-06-28 2022-06-24 65.578 164,696 -1,634 0.00% 10,800,428
2022-06-23 2022-06-21 64.293 166,330 +22,885 0.00% 10,693,908
2022-06-17 2022-06-15 61.846 143,445 -817 0.00% 8,871,554
2022-06-16 2022-06-14 57.258 144,262 +4,087 0.00% 8,260,207
2022-06-15 2022-06-13 57.197 140,175 +817 0.00% 8,017,617
2022-06-13 2022-06-09 59.705 139,358 -2,452 0.00% 8,320,413
2022-06-08 2022-06-06 59.522 141,810 +2,452 0.00% 8,440,785
2022-06-02 2022-05-31 63.829 139,358 -817 0.00% 8,895,077
2022-06-01 2022-05-30 62.814 140,175 +5,026 0.00% 8,804,924
2022-05-20 2022-05-18 61.418 135,149 -788 0.00% 8,300,572
2022-05-17 2022-05-13 59.324 135,937 +1,182 0.00% 8,064,346
2022-05-13 2022-05-11 60.339 134,755 +394 0.00% 8,131,024
2022-05-11 2022-05-06 61.735 134,361 +1,576 0.00% 8,294,800
2022-05-10 2022-05-05 64.717 132,785 -788 0.00% 8,593,479
2022-05-05 2022-05-03 66.177 133,573 -1,576 0.00% 8,839,401
2022-05-04 2022-04-29 65.225 135,149 +2,364 0.00% 8,815,070
2022-04-07 2022-04-04 75.186 132,785 -788 0.00% 9,983,601
2022-03-22 2022-03-18 73.537 133,573 +7,486 0.00% 9,822,498
2022-03-17 2022-03-15 58.817 126,087 +788 0.00% 7,416,003
2022-03-11 2022-03-09 67.699 125,299 -1,970 0.00% 8,482,656
2022-03-09 2022-03-07 69.857 127,269 +2,364 0.00% 8,890,574
2022-03-03 2022-03-01 77.026 124,905 +788 0.00% 9,620,959
2022-03-02 2022-02-28 76.646 124,117 -12,609 0.00% 9,513,012
2022-02-28 2022-02-24 77.851 136,726 +2,365 0.00% 10,644,261
2022-02-24 2022-02-22 81.785 134,361 +788 0.00% 10,988,692
2022-02-18 2022-02-16 84.450 133,573 -7,093 0.00% 11,280,194
2022-02-17 2022-02-15 81.594 140,666 +1,576 0.00% 11,477,570
2022-02-15 2022-02-11 87.939 139,090 +18,519 0.00% 12,231,479
2022-02-14 2022-02-10 84.640 120,571 -788 0.00% 10,205,130
2022-02-11 2022-02-09 83.117 121,359 -1,576 0.00% 10,087,026
2022-02-04 2022-01-27 77.534 122,935 -11,820 0.00% 9,531,617
2022-01-27 2022-01-25 78.295 134,755 -1,577 0.00% 10,550,666
2022-01-24 2022-01-20 83.498 136,332 +11,427 0.00% 11,383,440
2022-01-21 2022-01-19 77.914 124,905 -394 0.00% 9,731,909
2022-01-20 2022-01-18 77.217 125,299 -788 0.00% 9,675,157
2022-01-14 2022-01-12 77.534 126,087 +788 0.00% 9,776,004
2022-01-13 2022-01-11 77.280 125,299 -1,182 0.00% 9,683,107
2022-01-11 2022-01-07 77.534 126,481 -788 0.00% 9,806,552
2022-01-10 2022-01-06 73.600 127,269 -394 0.00% 9,366,999
2022-01-07 2022-01-05 72.077 127,663 -394 0.00% 9,201,597
2021-12-30 2021-12-28 72.775 128,057 -394 0.00% 9,319,371
2021-12-29 2021-12-24 71.252 128,451 +788 0.00% 9,152,444
2021-12-23 2021-12-21 72.141 127,663 -1,182 0.00% 9,209,697
2021-12-21 2021-12-17 71.887 128,845 +2,364 0.00% 9,262,267
2021-12-13 2021-12-09 74.742 126,481 -1,182 0.00% 9,453,452
2021-12-10 2021-12-08 73.981 127,663 +788 0.00% 9,444,597
2021-12-02 2021-11-30 68.588 126,875 -2,364 0.00% 8,702,050
2021-11-19 2021-11-17 74.361 129,239 -25,218 0.00% 9,610,391
2021-11-15 2021-11-11 74.679 154,457 +25,218 0.00% 11,534,636
2021-11-08 2021-11-04 69.793 129,239 +394 0.00% 9,019,991
2021-10-25 2021-10-21 79.628 128,845 +3,152 0.00% 10,259,617
2021-10-18 2021-10-12 72.014 125,693 -2,364 0.00% 9,051,630
2021-10-11 2021-10-07 71.443 128,057 -788 0.00% 9,148,746
2021-09-28 2021-09-24 70.190 128,845 +2,476 0.00% 9,043,638
2021-09-27 2021-09-23 68.702 126,369 +1,545 0.00% 8,681,823
2021-09-23 2021-09-20 66.438 124,824 +773 0.00% 8,293,052
2021-09-16 2021-09-14 74.524 124,051 +1,160 0.00% 9,244,823
2021-09-10 2021-09-08 78.988 122,891 +386 0.00% 9,706,924
2021-08-30 2021-08-26 80.217 122,505 +387 0.00% 9,827,009
2021-08-24 2021-08-20 83.322 122,118 +386 0.00% 10,175,164
2021-08-12 2021-08-10 89.533 121,732 -386 0.00% 10,899,002
2021-07-29 2021-07-27 84.034 122,118 +1,159 0.00% 10,262,064
2021-07-23 2021-07-21 91.862 120,959 +386 0.00% 11,111,493
2021-07-21 2021-07-19 93.738 120,573 -18,549 0.00% 11,302,235
2021-07-19 2021-07-15 94.514 139,122 +18,549 0.00% 13,148,975
2021-07-16 2021-07-14 91.150 120,573 +387 0.00% 10,990,234
2021-07-12 2021-07-08 92.703 120,186 +773 0.00% 11,141,558
2021-07-08 2021-07-06 96.713 119,413 +773 0.00% 11,548,848
2021-07-06 2021-07-02 96.908 118,640 +773 0.00% 11,497,114
2021-07-02 2021-06-29 99.107 117,867 +772 0.00% 11,681,453
2021-06-29 2021-06-25 101.501 117,095 +1,546 0.00% 11,885,218
2021-06-28 2021-06-24 100.077 115,549 +773 0.00% 11,563,848
2021-06-25 2021-06-23 100.466 114,776 +387 0.00% 11,531,038
2021-06-21 2021-06-17 101.889 114,389 +772 0.00% 11,654,957
2021-06-03 2021-06-01 108.423 113,617 -9,274 0.00% 12,318,652
2021-05-27 2021-05-25 107.388 122,891 +9,274 0.00% 13,196,964
2021-05-11 2021-05-07 105.576 113,617 +387 0.00% 11,995,251
2021-05-07 2021-05-05 106.223 113,230 +1,159 0.00% 12,027,643
2021-05-06 2021-05-04 106.352 112,071 +387 0.00% 11,919,030
2021-04-27 2021-04-23 112.692 111,684 +2,318 0.00% 12,585,920
2021-04-23 2021-04-21 116.965 109,366 +773 0.00% 12,792,029
2021-04-22 2021-04-20 119.207 108,593 +2,046 0.00% 12,945,051
2021-04-14 2021-04-12 119.866 106,547 +379 0.00% 12,771,403
2021-04-07 2021-03-31 122.042 106,168 -379 0.00% 12,956,973
2021-03-24 2021-03-22 123.954 106,547 +758 0.00% 13,206,951
2021-03-15 2021-03-11 130.679 105,789 -2,275 0.00% 13,824,444
2021-03-10 2021-03-08 129.097 108,064 -758 0.00% 13,950,739
2021-03-08 2021-03-04 128.701 108,822 -380 0.00% 14,005,545
2021-02-24 2021-02-22 124.416 109,202 -15,166 0.00% 13,586,450
2021-02-19 2021-02-17 122.767 124,368 +15,166 0.00% 15,268,340
2021-02-17 2021-02-11 118.416 109,202 +759 0.00% 12,931,248
2021-02-02 2021-01-29 120.394 108,443 +379 0.00% 13,055,869
2021-01-28 2021-01-26 126.657 108,064 +758 0.00% 13,687,115
2021-01-27 2021-01-25 129.756 107,306 -758 0.00% 13,923,634
2021-01-21 2021-01-19 133.976 108,064 -379 0.00% 14,477,989
2021-01-19 2021-01-15 135.954 108,443 -1,896 0.00% 14,743,265
2021-01-15 2021-01-13 133.185 110,339 -379 0.00% 14,695,485
2021-01-14 2021-01-12 131.405 110,718 -2,275 0.00% 14,548,862
2020-12-22 2020-12-18 122.833 112,993 -9,100 0.00% 13,879,311
2020-12-16 2020-12-14 123.361 122,093 +7,962 0.00% 15,061,494
2020-12-08 2020-12-04 129.031 114,131 -1,137 0.00% 14,726,446
2020-12-07 2020-12-03 125.734 115,268 -380 0.00% 14,493,155
2020-12-03 2020-12-01 124.350 115,648 +759 0.00% 14,380,809
2020-12-02 2020-11-30 119.998 114,889 -379 0.00% 13,786,478
2020-11-19 2020-11-17 115.910 115,268 -2,655 0.00% 13,360,759
2020-11-17 2020-11-13 113.405 117,923 -758 0.00% 13,373,050
2020-11-13 2020-11-11 114.130 118,681 -379 0.00% 13,545,086
2020-11-03 2020-10-30 104.900 119,060 -2,275 0.00% 12,489,342
2020-10-28 2020-10-23 113.866 121,335 -758 0.00% 13,815,988
2020-09-23 2020-09-21 108.790 122,093 +758 0.00% 13,282,451
2020-09-16 2020-09-14 108.848 121,335 +1,314 0.00% 13,207,056
2020-09-11 2020-09-09 107.981 120,021 -375 0.00% 12,960,030
2020-09-01 2020-08-28 111.047 120,396 -750 0.00% 13,369,673
2020-07-16 2020-07-14 116.313 121,146 -24,004 0.00% 14,090,885
2020-07-14 2020-07-10 117.180 145,150 -750 0.00% 17,008,643
2020-07-13 2020-07-09 119.513 145,900 -4,126 0.00% 17,436,902
2020-07-10 2020-07-08 118.979 150,026 +3,001 0.00% 17,850,011
2020-07-09 2020-07-07 116.313 147,025 -4,126 0.00% 17,100,955
2020-07-08 2020-07-06 114.847 151,151 +1,500 0.00% 17,359,214
2020-07-07 2020-07-03 108.115 149,651 +23,254 0.00% 16,179,467
2020-06-16 2020-06-12 107.448 126,397 -375 0.00% 13,581,119
2020-06-15 2020-06-11 108.115 126,772 -375 0.00% 13,705,912
2020-06-11 2020-06-09 109.581 127,147 +750 0.00% 13,932,905
2020-06-05 2020-06-03 106.648 126,397 -1,500 0.00% 13,480,019
2020-05-20 2020-05-18 102.916 127,897 +375 0.00% 13,162,591
2020-05-08 2020-05-06 107.108 127,522 +2,293 0.00% 13,658,599
2020-03-30 2020-03-26 103.171 125,229 -11,786 0.00% 12,920,001
2020-03-26 2020-03-24 99.777 137,015 +11,786 0.00% 13,670,975
2020-03-23 2020-03-19 97.198 125,229 -2,210 0.00% 12,172,001
2020-03-20 2020-03-18 101.067 127,439 +737 0.00% 12,879,859
2020-03-18 2020-03-16 105.207 126,702 +368 0.00% 13,329,971
2020-03-16 2020-03-12 110.434 126,334 +1,473 0.00% 13,951,530
2020-03-11 2020-03-09 114.167 124,861 -5,524 0.00% 14,254,988
2020-03-09 2020-03-05 120.887 130,385 +12,522 0.00% 15,761,792
2020-03-06 2020-03-04 118.104 117,863 +369 0.00% 13,920,050
2020-03-03 2020-02-28 117.629 117,494 -2,947 0.00% 13,820,645
2020-02-27 2020-02-25 120.411 120,441 +737 0.00% 14,502,471
2020-02-26 2020-02-24 120.344 119,704 +1,473 0.00% 14,405,603
2020-02-25 2020-02-21 123.534 118,231 +737 0.00% 14,605,512
2020-02-10 2020-02-06 124.891 117,494 +736 0.00% 14,673,968
2020-02-06 2020-02-04 121.362 116,758 -736 0.00% 14,169,947
2020-02-04 2020-01-31 120.411 117,494 +736 0.00% 14,147,619
2020-02-03 2020-01-30 122.176 116,758 +369 0.00% 14,265,047
2020-01-30 2020-01-24 128.760 116,389 +736 0.00% 14,986,262
2020-01-29 2020-01-22 130.389 115,653 +1,474 0.00% 15,079,895
2020-01-23 2020-01-21 128.149 114,179 -13,260 0.00% 14,631,952
2020-01-22 2020-01-20 133.919 127,439 +2,210 0.00% 17,066,462
2020-01-21 2020-01-17 135.140 125,229 +1,842 0.00% 16,923,501
2020-01-20 2020-01-16 129.575 123,387 -3,684 0.00% 15,987,825
2020-01-17 2020-01-15 129.235 127,071 +1,842 0.00% 16,422,053
2020-01-16 2020-01-14 131.000 125,229 -5,525 0.00% 16,405,001
2020-01-15 2020-01-13 129.778 130,754 -8,103 0.00% 16,969,026
2020-01-14 2020-01-10 126.452 138,857 +1,473 0.00% 17,558,794
2020-01-13 2020-01-09 126.927 137,384 -736 0.00% 17,437,805
2020-01-10 2020-01-08 125.502 138,120 +8,103 0.00% 17,334,349
2020-01-07 2020-01-03 128.149 130,017 -5,893 0.00% 16,661,580
2020-01-06 2020-01-02 127.131 135,910 +12,523 0.00% 17,278,389
2020-01-03 2019-12-31 125.027 123,387 -1,474 0.00% 15,426,702
2019-12-27 2019-12-20 124.620 124,861 +4,420 0.00% 15,560,141
2019-12-17 2019-12-13 126.384 120,441 -2,946 0.00% 15,221,872
2019-12-04 2019-12-02 121.565 123,387 -10,313 0.00% 14,999,578
2019-12-03 2019-11-29 120.411 133,700 +1,473 0.00% 16,099,006
2019-11-29 2019-11-27 123.805 132,227 +1,105 0.00% 16,370,390
2019-11-27 2019-11-25 123.398 131,122 -5,893 0.00% 16,180,185
2019-11-13 2019-11-11 125.163 137,015 -2,947 0.00% 17,149,169
2019-11-12 2019-11-08 127.742 139,962 +737 0.00% 17,879,024
2019-11-07 2019-11-05 127.470 139,225 -1,473 0.00% 17,747,078
2019-11-06 2019-11-04 126.588 140,698 -2,210 0.00% 17,810,693
2019-11-04 2019-10-31 123.194 142,908 +1,473 0.00% 17,605,454
2019-11-01 2019-10-30 122.855 141,435 +2,578 0.00% 17,375,988
2019-10-29 2019-10-25 123.398 138,857 +2,210 0.00% 17,134,668
2019-10-21 2019-10-17 128.828 136,647 +737 0.00% 17,603,959
2019-10-17 2019-10-15 128.149 135,910 -737 0.00% 17,416,763
2019-10-15 2019-10-11 127.063 136,647 -2,210 0.00% 17,362,809
2019-10-10 2019-10-08 123.330 138,857 -1,473 0.00% 17,125,243
2019-10-08 2019-10-03 123.126 140,330 +1,473 0.00% 17,278,334
2019-10-02 2019-09-27 121.973 138,857 +2,210 0.00% 16,936,743
2019-09-26 2019-09-24 123.330 136,647 +1,473 0.00% 16,852,684
2019-09-17 2019-09-13 129.100 135,174 +2,579 0.00% 17,450,896
2019-09-09 2019-09-05 126.588 132,595 -737 0.00% 16,784,949
2019-09-06 2019-09-04 125.163 133,332 -3,315 0.00% 16,688,195
2019-09-04 2019-09-02 123.592 136,647 +1,265 0.00% 16,888,472
2019-08-28 2019-08-26 124.003 135,382 -2,919 0.00% 16,787,778
2019-08-23 2019-08-21 124.414 138,301 -5,839 0.00% 17,206,593
2019-08-21 2019-08-19 124.140 144,140 +4,379 0.00% 17,893,547
2019-08-20 2019-08-16 122.153 139,761 +6,569 0.00% 17,072,262
2019-08-19 2019-08-15 119.481 133,192 -1,460 0.00% 15,913,963
2019-08-15 2019-08-13 119.618 134,652 -5,109 0.00% 16,106,856
2019-08-13 2019-08-09 119.824 139,761 +730 0.00% 16,746,711
2019-08-12 2019-08-08 121.263 139,031 +730 0.00% 16,859,265
2019-08-07 2019-08-05 121.948 138,301 -5,839 0.00% 16,865,493
2019-07-25 2019-07-23 129.210 144,140 +2,190 0.00% 18,624,298
2019-07-17 2019-07-15 129.004 141,950 +2,919 0.00% 18,312,154
2019-07-12 2019-07-10 128.045 139,031 +1,460 0.00% 17,802,241
2019-07-09 2019-07-05 132.498 137,571 -1,095 0.00% 18,227,919
2019-07-08 2019-07-04 132.019 138,666 +4,037 0.00% 18,306,504
2019-07-05 2019-07-03 132.224 134,629 +342 0.00% 17,801,215
2019-07-04 2019-07-02 132.430 134,287 -5,109 0.00% 17,783,594
2019-07-03 2019-06-28 128.525 139,396 +3,649 0.00% 17,915,827
2019-06-28 2019-06-26 127.771 135,747 -3,649 0.00% 17,344,540
2019-06-27 2019-06-25 126.949 139,396 +3,649 0.00% 17,696,177
2019-06-25 2019-06-21 128.730 135,747 -3,649 0.00% 17,474,741
2019-06-24 2019-06-20 129.278 139,396 -1,824 0.00% 18,020,877
2019-06-21 2019-06-19 124.688 141,220 -2,190 0.00% 17,608,457
2019-06-12 2019-06-10 119.481 143,410 +5,839 0.00% 17,134,823
2019-06-10 2019-06-05 116.604 137,571 -6,204 0.00% 16,041,322
2019-05-23 2019-05-21 118.115 143,775 +2,533 0.00% 16,982,042
2019-05-21 2019-05-17 120.967 141,242 -18,688 0.00% 17,085,681
2019-05-17 2019-05-15 123.611 159,930 -360 0.00% 19,769,069
2019-05-08 2019-05-06 126.393 160,290 -2,875 0.00% 20,259,569
2019-05-03 2019-04-30 131.402 163,165 +11,501 0.00% 21,440,149
2019-05-02 2019-04-29 131.263 151,664 -719 0.00% 19,907,799
2019-04-29 2019-04-25 128.202 152,383 -719 0.00% 19,535,777
2019-04-23 2019-04-17 131.402 153,102 +3,594 0.00% 20,117,855
2019-04-18 2019-04-16 131.819 149,508 -7,188 0.00% 19,707,997
2019-04-17 2019-04-15 128.828 156,696 -4,313 0.00% 20,186,812
2019-04-11 2019-04-09 130.289 161,009 -2,875 0.00% 20,977,647
2019-04-09 2019-04-04 127.019 163,884 +3,594 0.00% 20,816,426
2019-04-08 2019-04-03 126.602 160,290 -4,672 0.00% 20,293,019
2019-04-04 2019-04-02 123.402 164,962 -4,313 0.00% 20,356,653
2019-04-03 2019-04-01 125.211 169,275 -4,672 0.00% 21,195,037
2019-04-02 2019-03-29 122.289 173,947 +3,235 0.00% 21,271,820
2019-04-01 2019-03-28 119.298 170,712 -3,594 0.00% 20,365,591
2019-03-27 2019-03-25 117.489 174,306 -2,516 0.00% 20,479,098
2019-03-26 2019-03-22 120.341 176,822 -2,156 0.00% 21,279,001
2019-03-22 2019-03-20 122.080 178,978 +3,594 0.00% 21,849,707
2019-03-20 2019-03-18 121.663 175,384 -5,751 0.00% 21,337,750
2019-03-19 2019-03-15 119.994 181,135 -4,312 0.00% 21,735,034
2019-03-18 2019-03-14 118.741 185,447 +7,187 0.00% 22,020,246
2019-03-15 2019-03-13 116.863 178,260 +3,954 0.00% 20,832,051
2019-03-11 2019-03-07 115.959 174,306 +5,031 0.00% 20,212,349
2019-03-08 2019-03-06 117.559 169,275 -3,594 0.00% 19,899,784
2019-03-07 2019-03-05 117.142 172,869 +3,594 0.00% 20,250,141
2019-03-06 2019-03-04 118.672 169,275 -3,953 0.00% 20,088,185
2019-03-04 2019-02-28 114.985 173,228 -6,110 0.00% 19,918,645
2019-03-01 2019-02-27 115.124 179,338 -1,437 0.00% 20,646,154
2019-02-28 2019-02-26 115.889 180,775 -10,063 0.00% 20,949,912
2019-02-27 2019-02-25 117.002 190,838 +18,329 0.00% 22,328,507
2019-02-26 2019-02-22 111.298 172,509 -2,157 0.00% 19,199,971
2019-02-21 2019-02-19 108.516 174,666 -2,875 0.00% 18,954,041
2019-02-19 2019-02-15 106.290 177,541 -359 0.00% 18,870,824
2019-02-15 2019-02-13 108.655 177,900 +5,750 0.00% 19,329,731
2019-02-08 2019-01-31 105.594 172,150 -359 0.00% 18,178,065
2019-01-30 2019-01-28 102.673 172,509 -719 0.00% 17,711,974
2019-01-25 2019-01-23 99.682 173,228 +719 0.00% 17,267,645
2019-01-22 2019-01-18 99.960 172,509 -11,141 0.00% 17,243,974
2019-01-14 2019-01-10 96.134 183,650 +359 0.00% 17,655,004
2019-01-11 2019-01-09 94.743 183,291 +11,141 0.00% 17,365,492
2019-01-10 2019-01-08 92.586 172,150 -719 0.00% 15,938,738
2019-01-08 2019-01-04 93.421 172,869 +719 0.00% 16,149,608
2019-01-04 2019-01-02 93.978 172,150 +360 0.00% 16,178,238
2018-12-27 2018-12-20 99.195 171,790 +2,156 0.00% 17,040,654
2018-12-19 2018-12-17 102.047 169,634 +719 0.00% 17,310,590
2018-12-05 2018-12-03 107.890 168,915 +718 0.00% 18,224,216
2018-11-27 2018-11-23 103.577 168,197 +360 0.00% 17,421,349
2018-11-26 2018-11-22 104.203 167,837 -15,095 0.00% 17,489,136
2018-11-07 2018-11-05 108.516 182,932 +1,797 0.00% 19,851,034
2018-11-06 2018-11-02 109.977 181,135 +5,391 0.00% 19,920,631
2018-11-05 2018-11-01 104.273 175,744 -359 0.00% 18,325,295
2018-11-01 2018-10-30 100.934 176,103 +359 0.00% 17,774,730
2018-10-31 2018-10-29 101.212 175,744 -719 0.00% 17,787,395
2018-10-29 2018-10-25 104.899 176,463 -42,768 0.00% 18,510,743
2018-10-24 2018-10-22 106.429 219,231 +6,110 0.00% 23,332,552
2018-10-16 2018-10-12 102.534 213,121 +14,376 0.00% 21,852,069
2018-10-15 2018-10-11 100.308 198,745 +359 0.00% 19,935,646
2018-10-04 2018-10-02 107.542 198,386 -30,548 0.00% 21,334,838
2018-10-03 2018-09-28 110.603 228,934 +359 0.00% 25,320,732
2018-09-26 2018-09-21 109.768 228,575 +8,626 0.00% 25,090,226
2018-09-21 2018-09-19 107.333 219,949 -2,157 0.00% 23,607,868
2018-09-20 2018-09-18 104.829 222,106 +21,205 0.00% 23,283,185
2018-09-18 2018-09-14 104.551 200,901 -360 0.00% 21,004,383
2018-09-12 2018-09-10 102.603 201,261 -719 0.00% 20,650,021
2018-09-06 2018-09-04 107.850 201,980 +1,880 0.00% 21,783,533
2018-09-04 2018-08-31 106.165 200,100 -2,493 0.00% 21,243,576
2018-08-29 2018-08-27 106.095 202,593 -712 0.00% 21,494,019
2018-08-28 2018-08-24 103.637 203,305 +3,561 0.00% 21,069,933
2018-08-27 2018-08-23 104.058 199,744 -1,424 0.00% 20,785,031
2018-08-24 2018-08-22 102.233 201,168 +1,424 0.00% 20,565,961
2018-08-23 2018-08-21 98.792 199,744 -356 0.00% 19,733,157
2018-08-10 2018-08-08 99.705 200,100 +1,068 0.00% 19,950,977
2018-08-06 2018-08-02 98.722 199,032 +1,068 0.00% 19,648,842
2018-08-03 2018-08-01 101.601 197,964 -7,121 0.00% 20,113,307
2018-07-30 2018-07-26 103.918 205,085 -712 0.00% 21,312,007
2018-07-27 2018-07-25 104.199 205,797 -1,068 0.00% 21,443,797
2018-07-24 2018-07-20 100.477 206,865 -1,424 0.00% 20,785,257
2018-07-23 2018-07-19 98.862 208,289 -1,425 0.00% 20,591,962
2018-07-19 2018-07-17 98.511 209,714 +1,069 0.00% 20,659,216
2018-07-10 2018-07-06 97.879 208,645 -14,242 0.00% 20,422,057
2018-07-09 2018-07-05 97.528 222,887 -1,069 0.00% 21,737,807
2018-07-06 2018-07-04 98.090 223,956 -1,424 0.00% 21,967,865
2018-07-05 2018-07-03 99.354 225,380 -1,424 0.00% 22,392,395
2018-06-25 2018-06-21 106.867 226,804 -29,908 0.00% 24,237,850
2018-06-19 2018-06-14 111.010 256,712 -356 0.00% 28,497,501
2018-06-14 2018-06-12 110.939 257,068 -356 0.00% 28,518,970
2018-06-13 2018-06-11 110.588 257,424 +1,424 0.00% 28,468,090
2018-06-11 2018-06-07 111.712 256,000 -1,424 0.00% 28,598,212
2018-06-07 2018-06-05 113.759 257,424 +34,143 0.00% 29,284,361
2018-06-04 2018-05-31 110.039 223,281 -1,048 0.00% 24,569,578
2018-06-01 2018-05-30 109.323 224,329 +699 0.00% 24,524,398
2018-05-29 2018-05-25 111.255 223,630 -14,676 0.00% 24,879,981
2018-05-28 2018-05-24 111.541 238,306 -1,048 0.00% 26,580,961
2018-05-24 2018-05-21 112.185 239,354 +699 0.00% 26,851,981
2018-05-23 2018-05-18 112.042 238,655 -14,676 0.00% 26,739,414
2018-05-18 2018-05-16 112.972 253,331 -349 0.00% 28,619,369
2018-05-17 2018-05-15 112.901 253,680 -350 0.00% 28,640,646
2018-05-16 2018-05-14 113.330 254,030 +29,701 0.00% 28,789,212
2018-05-15 2018-05-11 111.470 224,329 -349 0.00% 25,005,898
2018-05-14 2018-05-10 110.683 224,678 -4,194 0.00% 24,867,977
2018-05-09 2018-05-07 107.177 228,872 -3,843 0.00% 24,529,803
2018-05-08 2018-05-04 107.105 232,715 +2,795 0.00% 24,925,034
2018-05-07 2018-05-03 108.250 229,920 -699 0.00% 24,888,875
2018-05-04 2018-05-02 109.753 230,619 +1,049 0.00% 25,311,042
2018-05-03 2018-04-30 110.969 229,570 -1,398 0.00% 25,475,137
2018-05-02 2018-04-27 109.896 230,968 +1,048 0.00% 25,382,396
2018-04-30 2018-04-26 112.400 229,920 +4,193 0.00% 25,842,976
2018-04-27 2018-04-25 116.836 225,727 +699 0.00% 26,372,985
2018-04-26 2018-04-24 119.125 225,028 -1,398 0.00% 26,806,517
2018-04-24 2018-04-20 116.621 226,426 -1,048 0.00% 26,406,053
2018-04-23 2018-04-19 116.979 227,474 +1,398 0.00% 26,609,647
2018-04-20 2018-04-18 115.691 226,076 +349 0.00% 26,154,961
2018-04-18 2018-04-16 117.766 225,727 -27,255 0.00% 26,582,935
2018-04-16 2018-04-12 120.556 252,982 -2,446 0.00% 30,498,545
2018-04-13 2018-04-11 121.057 255,428 -3,144 0.00% 30,921,350
2018-04-12 2018-04-10 120.842 258,572 +1,397 0.00% 31,246,454
2018-04-10 2018-04-06 113.759 257,175 -7,338 0.00% 29,256,035
2018-04-06 2018-04-03 115.190 264,513 +1,049 0.01% 30,469,301
2018-04-04 2018-03-29 114.189 263,464 +3,843 0.01% 30,084,566
2018-04-03 2018-03-28 114.689 259,621 +15,375 0.00% 29,775,765
2018-03-29 2018-03-27 119.555 244,246 -349 0.00% 29,200,716
2018-03-28 2018-03-26 120.198 244,595 +5,590 0.00% 29,399,940
2018-03-27 2018-03-23 120.842 239,005 +12,579 0.00% 28,881,931
2018-03-26 2018-03-22 125.493 226,426 -31,098 0.00% 28,414,857
2018-03-23 2018-03-21 126.351 257,524 +11,531 0.00% 32,538,535
2018-03-21 2018-03-19 130.930 245,993 +30,400 0.00% 32,207,976
2018-03-20 2018-03-16 128.283 215,593 -2,097 0.00% 27,656,966
2018-03-19 2018-03-15 127.282 217,690 -22,014 0.00% 27,707,926
2018-03-16 2018-03-14 123.060 239,704 -20,266 0.00% 29,498,051
2018-03-15 2018-03-13 123.633 259,970 +5,591 0.00% 32,140,791
2018-03-14 2018-03-12 124.205 254,379 +18,868 0.00% 31,595,160
2018-03-12 2018-03-08 120.198 235,511 -1,048 0.00% 28,308,057
2018-03-08 2018-03-06 119.483 236,559 -10,482 0.00% 28,264,775
2018-03-07 2018-03-05 115.333 247,041 +349 0.00% 28,492,048
2018-03-06 2018-03-02 118.338 246,692 -699 0.00% 29,193,096
2018-03-05 2018-03-01 121.200 247,391 -4,892 0.00% 29,983,815
2018-03-02 2018-02-28 119.411 252,283 -21,315 0.00% 30,125,476
2018-03-01 2018-02-27 122.130 273,598 +1,398 0.01% 33,414,582
2018-02-28 2018-02-26 124.491 272,200 -22,363 0.01% 33,886,519
2018-02-22 2018-02-20 121.772 294,563 -2,795 0.01% 35,869,666
2018-02-20 2018-02-13 117.837 297,358 +42,979 0.01% 35,039,897
2018-02-14 2018-02-12 113.688 254,379 +4,193 0.00% 28,919,764
2018-02-13 2018-02-09 113.402 250,186 +11,880 0.00% 28,371,471
2018-02-12 2018-02-08 119.340 238,306 +350 0.00% 28,439,412
2018-02-09 2018-02-07 118.911 237,956 -79,669 0.00% 28,295,493
2018-02-08 2018-02-06 120.699 317,625 +13,977 0.01% 38,337,108
2018-02-07 2018-02-05 128.355 303,648 +10,832 0.01% 38,974,671
2018-02-06 2018-02-02 129.786 292,816 +1,049 0.01% 38,003,332
2018-02-01 2018-01-30 129.070 291,767 +7,687 0.01% 37,658,437
2018-01-30 2018-01-26 133.649 284,080 +4,892 0.01% 37,967,073
2018-01-29 2018-01-25 131.217 279,188 +24,459 0.01% 36,634,112
2018-01-26 2018-01-24 134.508 254,729 +4,892 0.00% 34,263,035
2018-01-25 2018-01-23 137.942 249,837 +3,145 0.00% 34,463,023
2018-01-24 2018-01-22 137.584 246,692 +2,795 0.00% 33,940,946
2018-01-23 2018-01-19 133.506 243,897 -349 0.00% 32,561,746
2018-01-22 2018-01-18 132.361 244,246 -26,906 0.00% 32,328,740
2018-01-19 2018-01-17 128.927 271,152 -349 0.01% 34,958,854
2018-01-18 2018-01-16 129.714 271,501 -699 0.01% 35,217,525
2018-01-17 2018-01-15 126.208 272,200 -4,542 0.01% 34,353,919
2018-01-16 2018-01-12 123.633 276,742 -3,844 0.01% 34,214,359
2018-01-12 2018-01-10 118.982 280,586 +699 0.01% 33,384,728
2018-01-11 2018-01-09 120.628 279,887 +37,388 0.01% 33,762,134
2018-01-10 2018-01-08 117.694 242,499 +8,386 0.00% 28,540,754
2018-01-09 2018-01-05 117.694 234,113 -8,386 0.00% 27,553,770
2018-01-08 2018-01-04 119.984 242,499 -1,398 0.00% 29,095,954
2018-01-05 2018-01-03 119.912 243,897 +3,495 0.00% 29,246,241
2018-01-04 2018-01-02 121.629 240,402 +11,181 0.00% 29,239,947
2018-01-03 2017-12-29 116.406 229,221 +7,338 0.00% 26,682,809
2017-12-29 2017-12-27 115.763 221,883 +349 0.00% 25,685,743
2017-12-28 2017-12-22 118.624 221,534 +2,097 0.00% 26,279,343
2017-12-22 2017-12-20 114.832 219,437 -699 0.00% 25,198,488
2017-12-20 2017-12-18 110.611 220,136 +349 0.00% 24,349,506
2017-12-19 2017-12-15 110.754 219,787 +699 0.00% 24,342,352
2017-12-18 2017-12-14 113.258 219,088 -349 0.00% 24,813,561
2017-12-14 2017-12-12 112.543 219,437 +1,398 0.00% 24,696,088
2017-12-13 2017-12-11 116.406 218,039 -1,049 0.00% 25,381,152
2017-12-12 2017-12-08 112.185 219,088 -349 0.00% 24,578,436
2017-12-11 2017-12-07 106.962 219,437 -16,423 0.00% 23,471,489
2017-12-08 2017-12-06 104.458 235,860 +3,145 0.00% 24,637,506
2017-12-07 2017-12-05 109.037 232,715 +1,398 0.00% 25,374,584
2017-12-06 2017-12-04 110.468 231,317 -350 0.00% 25,553,150
2017-12-05 2017-12-01 108.036 231,667 +14,676 0.00% 25,028,263
2017-12-04 2017-11-30 110.182 216,991 +8,386 0.00% 23,908,484
2017-12-01 2017-11-29 114.475 208,605 +7,338 0.00% 23,879,998
2017-11-30 2017-11-28 116.693 201,267 +15,025 0.00% 23,486,382
2017-11-29 2017-11-27 116.621 186,242 +699 0.00% 21,719,750
2017-11-28 2017-11-24 119.841 185,543 +1,048 0.00% 22,235,606
2017-11-27 2017-11-23 115.763 184,495 +12,230 0.00% 21,357,613
2017-11-24 2017-11-22 120.342 172,265 -8,386 0.00% 20,730,636
2017-11-20 2017-11-16 111.398 180,651 -350 0.00% 20,124,198
2017-11-14 2017-11-10 108.465 181,001 +30,051 0.00% 19,632,236
2017-11-13 2017-11-09 105.102 150,950 -1,049 0.00% 15,865,162
2017-11-09 2017-11-07 102.598 151,999 -349 0.00% 15,594,788
2017-11-08 2017-11-06 101.310 152,348 +349 0.00% 15,434,395
2017-11-03 2017-11-01 100.595 151,999 -6,289 0.00% 15,290,287
2017-11-02 2017-10-31 98.019 158,288 -3,494 0.00% 15,515,227
2017-11-01 2017-10-30 97.375 161,782 -7,338 0.00% 15,753,531
2017-10-31 2017-10-27 98.377 169,120 +21,664 0.00% 16,637,469
2017-10-27 2017-10-25 95.873 147,456 -6,989 0.00% 14,136,986
2017-10-26 2017-10-24 94.656 154,445 +13,628 0.00% 14,619,189
2017-10-23 2017-10-19 92.581 140,817 -7,687 0.00% 13,037,039
2017-10-20 2017-10-18 94.656 148,504 -699 0.00% 14,056,836
2017-10-19 2017-10-17 92.868 149,203 -2,097 0.00% 13,856,126
2017-10-18 2017-10-16 92.581 151,300 +6,989 0.00% 14,007,570
2017-10-10 2017-10-06 91.294 144,311 -699 0.00% 13,174,669
2017-10-09 2017-10-04 90.292 145,010 -15,375 0.00% 13,093,233
2017-10-06 2017-10-03 89.147 160,385 -31,797 0.00% 14,297,871
2017-10-03 2017-09-28 84.997 192,182 -15,025 0.00% 16,334,985
2017-09-27 2017-09-25 87.072 207,207 +699 0.00% 18,041,996
2017-09-26 2017-09-22 88.146 206,508 +9,084 0.00% 18,202,757
2017-09-25 2017-09-21 89.576 197,424 -1,048 0.00% 17,684,544
2017-09-21 2017-09-19 89.147 198,472 +2,446 0.00% 17,693,220
2017-09-18 2017-09-14 88.360 196,026 +699 0.00% 17,320,891
2017-09-15 2017-09-13 89.076 195,327 +349 0.00% 17,398,877
2017-09-14 2017-09-12 88.718 194,978 +350 0.00% 17,298,040
2017-09-07 2017-09-05 88.360 194,628 +699 0.00% 17,197,363
2017-09-06 2017-09-04 88.002 193,929 +1,048 0.00% 17,066,225
2017-09-05 2017-09-01 89.922 192,881 +27,954 0.00% 17,344,324
2017-09-04 2017-08-31 89.778 164,927 +3,283 0.00% 14,806,809
2017-09-01 2017-08-30 90.356 161,644 -29,075 0.00% 14,605,468
2017-08-31 2017-08-29 90.861 190,719 +347 0.00% 17,328,988
2017-08-29 2017-08-25 90.717 190,372 +6,922 0.00% 17,269,959
2017-08-28 2017-08-24 90.717 183,450 -14,537 0.00% 16,642,016
2017-08-25 2017-08-22 91.295 197,987 +3,115 0.00% 18,075,168
2017-08-24 2017-08-21 87.611 194,872 -12,461 0.00% 17,072,960
2017-08-22 2017-08-18 86.961 207,333 -2,769 0.00% 18,029,908
2017-08-21 2017-08-17 85.733 210,102 -692 0.00% 18,012,728
2017-08-17 2017-08-15 83.133 210,794 -13,845 0.00% 17,523,956
2017-08-16 2017-08-14 82.844 224,639 -2,077 0.00% 18,610,034
2017-08-15 2017-08-11 80.894 226,716 -29,075 0.00% 18,339,977
2017-08-14 2017-08-10 82.628 255,791 +692 0.00% 21,135,371
2017-08-11 2017-08-09 84.578 255,099 +692 0.00% 21,575,668
2017-08-03 2017-08-01 87.106 254,407 +4,846 0.00% 22,160,265
2017-07-28 2017-07-26 82.628 249,561 +692 0.00% 20,620,602
2017-07-26 2017-07-24 83.494 248,869 -3,461 0.00% 20,779,124
2017-07-25 2017-07-21 82.628 252,330 +3,807 0.00% 20,849,397
2017-07-24 2017-07-20 84.794 248,523 -6,922 0.00% 21,073,335
2017-07-20 2017-07-18 84.867 255,445 -1,731 0.00% 21,678,731
2017-07-19 2017-07-17 84.505 257,176 +57,458 0.00% 21,732,760
2017-07-18 2017-07-14 82.628 199,718 -3,461 0.00% 16,502,199
2017-07-14 2017-07-12 79.233 203,179 -3,808 0.00% 16,098,449
2017-07-13 2017-07-11 79.594 206,987 -346 0.00% 16,474,918
2017-07-12 2017-07-10 80.083 207,333 -346 0.00% 16,603,898
2017-07-11 2017-07-07 79.060 207,679 +2,393 0.00% 16,419,159
2017-07-10 2017-07-06 79.426 205,286 +342 0.00% 16,304,968
2017-07-07 2017-07-05 78.622 204,944 +1,368 0.00% 16,113,080
2017-07-06 2017-07-04 75.845 203,576 -28,740 0.00% 15,440,274
2017-07-03 2017-06-29 76.357 232,316 +685 0.00% 17,738,892
2017-06-30 2017-06-28 75.991 231,631 +684 0.00% 17,601,963
2017-06-29 2017-06-27 77.380 230,947 +684 0.00% 17,870,609
2017-06-28 2017-06-26 77.599 230,263 -684 0.00% 17,868,156
2017-06-26 2017-06-22 76.357 230,947 -2,737 0.00% 17,634,359
2017-06-23 2017-06-21 75.991 233,684 +684 0.00% 17,757,973
2017-06-21 2017-06-19 76.211 233,000 -684 0.00% 17,757,070
2017-06-20 2017-06-16 73.288 233,684 -685 0.00% 17,126,199
2017-06-19 2017-06-15 73.288 234,369 +1,027 0.00% 17,176,401
2017-06-16 2017-06-14 74.895 233,342 -342 0.00% 17,476,234
2017-06-15 2017-06-13 75.626 233,684 -2,053 0.00% 17,672,598
2017-06-14 2017-06-12 75.261 235,737 +15,054 0.00% 17,741,733
2017-06-13 2017-06-09 76.064 220,683 -684 0.00% 16,786,134
2017-06-12 2017-06-08 75.991 221,367 +28,056 0.00% 16,821,987
2017-06-08 2017-06-06 74.311 193,311 +28,740 0.00% 14,365,098
2017-06-07 2017-06-05 73.361 164,571 +684 0.00% 12,073,080
2017-06-06 2017-06-02 74.092 163,887 +684 0.00% 12,142,652
2017-06-02 2017-05-31 72.996 163,203 -684 0.00% 11,913,098
2017-05-31 2017-05-26 73.069 163,887 +684 0.00% 11,975,002
2017-05-29 2017-05-25 73.288 163,203 -3,079 0.00% 11,960,798
2017-05-26 2017-05-24 70.877 166,282 +684 0.00% 11,785,501
2017-05-25 2017-05-23 70.877 165,598 -684 0.00% 11,737,021
2017-05-24 2017-05-22 70.438 166,282 -684 0.00% 11,712,601
2017-05-23 2017-05-19 67.662 166,966 +684 0.00% 11,297,181
2017-05-19 2017-05-17 68.392 166,282 -58,164 0.00% 11,372,401
2017-05-18 2017-05-16 68.538 224,446 -1,369 0.00% 15,383,168
2017-05-17 2017-05-15 68.392 225,815 +6,843 0.00% 15,443,997
2017-05-16 2017-05-12 67.296 218,972 +56,796 0.00% 14,735,989
2017-05-15 2017-05-11 66.712 162,176 -685 0.00% 10,819,033
2017-05-12 2017-05-10 66.492 162,861 -4,790 0.00% 10,829,030
2017-05-09 2017-05-05 62.766 167,651 +685 0.00% 10,522,777
2017-05-02 2017-04-27 64.300 166,966 -1,027 0.00% 10,735,982
2017-04-24 2017-04-20 61.451 167,993 +685 0.00% 10,323,293
2017-04-18 2017-04-12 62.108 167,308 -685 0.00% 10,391,224
2017-04-13 2017-04-11 61.816 167,993 +2,053 0.00% 10,384,668
2017-04-10 2017-04-06 62.839 165,940 +684 0.00% 10,427,510
2017-04-03 2017-03-30 64.373 165,256 -684 0.00% 10,638,104
2017-03-30 2017-03-28 64.008 165,940 -1,711 0.00% 10,621,510
2017-03-27 2017-03-23 63.789 167,651 -3,421 0.00% 10,694,278
2017-03-23 2017-03-21 64.593 171,072 -342 0.00% 11,050,000
2017-03-21 2017-03-17 62.839 171,414 -2,053 0.00% 10,771,491
2017-03-20 2017-03-16 62.839 173,467 -342 0.00% 10,900,499
2017-03-10 2017-03-08 61.085 173,809 -684 0.00% 10,617,191
2017-02-27 2017-02-23 62.181 174,493 -685 0.00% 10,850,222
2017-02-17 2017-02-15 61.889 175,178 -14,370 0.00% 10,841,617
2017-02-09 2017-02-07 60.062 189,548 -32,161 0.00% 11,384,713
2017-02-08 2017-02-06 59.989 221,709 +7,527 0.00% 13,300,181
2017-02-02 2017-01-27 58.601 214,182 +6,158 0.00% 12,551,291
2017-02-01 2017-01-25 58.528 208,024 -14,370 0.00% 12,175,226
2017-01-26 2017-01-24 58.674 222,394 -7,527 0.00% 13,048,773
2017-01-17 2017-01-13 59.113 229,921 -2,189 0.00% 13,591,213
2017-01-13 2017-01-11 58.747 232,110 +29,766 0.00% 13,635,811
2017-01-11 2017-01-09 58.017 202,344 -684 0.00% 11,739,292
2017-01-09 2017-01-05 58.090 203,028 -2,053 0.00% 11,793,810
2017-01-05 2017-01-03 57.505 205,081 +2,053 0.00% 11,793,188
2016-12-30 2016-12-28 56.263 203,028 -8,554 0.00% 11,422,936
2016-12-28 2016-12-22 56.409 211,582 -2,053 0.00% 11,935,128
2016-12-23 2016-12-21 57.286 213,635 +1,369 0.00% 12,238,256
2016-12-22 2016-12-20 57.213 212,266 -2,053 0.00% 12,144,322
2016-12-21 2016-12-19 58.090 214,319 -28,740 0.00% 12,449,700
2016-12-19 2016-12-15 59.843 243,059 +684 0.00% 14,545,434
2016-12-13 2016-12-09 61.816 242,375 -54,743 0.00% 14,982,671
2016-12-02 2016-11-30 62.693 297,118 -4,106 0.01% 18,627,189
2016-12-01 2016-11-29 62.839 301,224 -342 0.01% 18,928,626
2016-11-25 2016-11-23 62.181 301,566 -342 0.01% 18,751,802
2016-11-24 2016-11-22 62.328 301,908 -684 0.01% 18,817,188
2016-11-23 2016-11-21 61.085 302,592 +1,368 0.01% 18,483,950
2016-11-18 2016-11-16 59.259 301,224 +343 0.01% 17,850,135
2016-11-14 2016-11-10 59.843 300,881 -1,369 0.01% 18,005,689
2016-11-11 2016-11-09 58.674 302,250 +3,764 0.01% 17,734,254
2016-11-08 2016-11-04 59.405 298,486 -2,053 0.01% 17,731,504
2016-11-03 2016-11-01 60.793 300,539 -685 0.01% 18,270,702
2016-10-19 2016-10-17 58.747 301,224 -1,368 0.01% 17,696,064
2016-10-18 2016-10-14 59.478 302,592 +1,368 0.01% 17,997,531
2016-10-17 2016-10-13 58.893 301,224 +685 0.01% 17,740,085
2016-10-13 2016-10-11 60.135 300,539 +8,553 0.01% 18,073,062
2016-10-12 2016-10-07 61.085 291,986 -1,026 0.01% 17,836,079
2016-10-11 2016-10-06 61.232 293,012 +29,766 0.01% 17,941,572
2016-10-04 2016-09-30 58.747 263,246 -3,421 0.01% 15,464,964
2016-09-30 2016-09-28 59.770 266,667 +1,369 0.01% 15,938,728
2016-09-27 2016-09-23 60.647 265,298 +1,368 0.01% 16,089,522
2016-09-26 2016-09-22 61.597 263,930 +1,369 0.01% 16,257,262
2016-09-23 2016-09-21 62.328 262,561 +342 0.01% 16,364,786
2016-09-22 2016-09-20 61.962 262,219 +3,421 0.01% 16,247,670
2016-09-21 2016-09-19 61.743 258,798 +685 0.01% 15,978,967
2016-09-19 2016-09-14 59.770 258,113 -86,221 0.01% 15,427,454
2016-09-15 2016-09-13 60.062 344,334 +2,053 0.01% 20,681,536
2016-09-14 2016-09-12 60.720 342,281 +1,027 0.01% 20,783,318
2016-09-13 2016-09-09 62.912 341,254 -685 0.01% 21,469,008
2016-09-12 2016-09-08 63.277 341,939 -1,368 0.01% 21,637,028
2016-09-09 2016-09-07 62.547 343,307 +24,634 0.01% 21,472,741
2016-09-08 2016-09-06 61.889 318,673 -684 0.01% 19,722,399
2016-09-07 2016-09-05 61.158 319,357 -1,027 0.01% 19,531,382
2016-09-06 2016-09-02 61.136 320,384 -34,214 0.01% 19,587,131
2016-09-05 2016-09-01 60.108 354,598 -50 0.01% 21,314,064
2016-09-02 2016-08-31 59.005 354,648 -27,218 0.01% 20,926,169
2016-08-31 2016-08-29 58.491 381,866 +1,021 0.01% 22,335,760
2016-08-26 2016-08-24 58.638 380,845 +36,063 0.01% 22,332,011
2016-08-23 2016-08-19 60.328 344,782 -8,846 0.01% 20,800,052
2016-08-22 2016-08-18 59.814 353,628 +53,756 0.01% 21,151,819
2016-08-19 2016-08-17 58.344 299,872 -3,403 0.01% 17,495,771
2016-08-18 2016-08-16 58.932 303,275 -680 0.01% 17,872,597
2016-08-17 2016-08-15 59.593 303,955 +2,041 0.01% 18,113,685
2016-08-16 2016-08-12 57.389 301,914 -680 0.01% 17,326,505
2016-08-15 2016-08-11 55.919 302,594 +25,176 0.01% 16,920,829
2016-08-11 2016-08-09 55.111 277,418 +57,158 0.01% 15,288,771
2016-08-08 2016-08-04 53.127 220,260 +680 0.00% 11,701,744
2016-08-04 2016-08-01 54.450 219,580 -4,082 0.00% 11,956,048
2016-08-03 2016-07-29 53.200 223,662 -2,042 0.00% 11,898,917
2016-07-28 2016-07-26 53.862 225,704 -2,041 0.00% 12,156,818
2016-07-22 2016-07-20 53.641 227,745 -59,199 0.00% 12,216,545
2016-07-21 2016-07-19 53.053 286,944 -57,157 0.01% 15,223,378
2016-07-20 2016-07-18 54.009 344,101 -2,722 0.01% 18,584,460
2016-07-19 2016-07-15 53.788 346,823 -7,825 0.01% 18,655,017
2016-07-18 2016-07-14 51.878 354,648 -3,402 0.01% 18,398,351
2016-07-15 2016-07-13 51.363 358,050 -3,403 0.01% 18,390,669
2016-07-14 2016-07-12 50.629 361,453 +117,717 0.01% 18,299,858
2016-07-11 2016-07-07 49.159 243,736 +681 0.00% 11,981,811
2016-07-08 2016-07-06 49.012 243,055 +2,722 0.00% 11,912,614
2016-07-07 2016-07-05 49.894 240,333 +340 0.00% 11,991,123
2016-07-06 2016-07-04 51.685 239,993 -3,062 0.00% 12,404,076
2016-07-05 2016-06-30 50.793 243,055 +3,904 0.00% 12,345,432
2016-07-04 2016-06-29 49.975 239,151 -2,690 0.00% 11,951,502
2016-06-30 2016-06-28 49.603 241,841 -6,387 0.00% 11,996,009
2016-06-29 2016-06-27 49.603 248,228 +3,026 0.00% 12,312,823
2016-06-28 2016-06-24 49.975 245,202 +9,076 0.00% 12,253,899
2016-06-27 2016-06-23 51.462 236,126 +336 0.00% 12,151,529
2016-06-23 2016-06-21 51.016 235,790 -2,017 0.00% 12,029,028
2016-06-20 2016-06-16 49.603 237,807 -2,017 0.00% 11,795,911
2016-06-17 2016-06-15 50.198 239,824 +673 0.00% 12,038,640
2016-06-16 2016-06-14 50.347 239,151 -67,907 0.00% 12,040,427
2016-06-15 2016-06-13 50.718 307,058 +4,034 0.01% 15,573,485
2016-06-10 2016-06-07 52.875 303,024 -28,238 0.01% 16,022,403
2016-06-08 2016-06-06 51.983 331,262 +672 0.01% 17,219,868
2016-06-03 2016-06-01 51.611 330,590 -8,068 0.01% 17,062,011
2016-06-02 2016-05-31 51.611 338,658 +37,651 0.01% 17,478,406
2016-06-01 2016-05-30 50.421 301,007 +42,358 0.01% 15,177,048
2016-05-31 2016-05-27 50.049 258,649 +20,170 0.01% 12,945,144
2016-05-26 2016-05-24 48.934 238,479 -35,634 0.00% 11,669,629
2016-05-25 2016-05-23 49.305 274,113 +1,008 0.01% 13,515,253
2016-05-19 2016-05-17 50.570 273,105 +36,643 0.01% 13,810,824
2016-05-18 2016-05-16 49.900 236,462 -3,362 0.00% 11,799,535
2016-05-17 2016-05-13 49.975 239,824 +4,707 0.00% 11,985,135
2016-05-16 2016-05-12 50.718 235,117 +336 0.00% 11,924,754
2016-05-13 2016-05-11 51.016 234,781 +2,689 0.00% 11,977,553
2016-05-12 2016-05-10 51.611 232,092 -42,357 0.00% 11,978,451
2016-05-10 2016-05-06 51.388 274,449 +3,361 0.01% 14,103,299
2016-05-09 2016-05-05 52.726 271,088 +2,018 0.01% 14,293,466
2016-05-06 2016-05-04 53.544 269,070 +672 0.01% 14,407,174
2016-05-05 2016-05-03 53.247 268,398 -42,358 0.01% 14,291,352
2016-05-04 2016-04-29 54.511 310,756 -25,548 0.01% 16,939,653
2016-05-03 2016-04-28 55.032 336,304 +28,910 0.01% 18,507,373
2016-04-27 2016-04-25 54.883 307,394 +3,698 0.01% 16,870,687
2016-04-25 2016-04-21 56.147 303,696 -1,345 0.01% 17,051,675
2016-04-21 2016-04-19 56.370 305,041 -672 0.01% 17,195,248
2016-04-20 2016-04-18 55.627 305,713 -38,996 0.01% 17,005,779
2016-04-18 2016-04-14 56.891 344,709 +7,060 0.01% 19,610,790
2016-04-15 2016-04-13 55.850 337,649 -11,430 0.01% 18,857,600
2016-04-13 2016-04-11 52.726 349,079 -2,017 0.01% 18,405,643
2016-04-12 2016-04-08 52.131 351,096 +2,017 0.01% 18,303,111
2016-04-11 2016-04-07 52.057 349,079 +4,706 0.01% 18,172,003
2016-04-07 2016-04-05 52.726 344,373 +673 0.01% 18,157,513
2016-04-06 2016-04-01 53.693 343,700 +672 0.01% 18,454,308
2016-04-05 2016-03-31 55.180 343,028 -672 0.01% 18,928,426
2016-03-31 2016-03-29 54.288 343,700 +2,689 0.01% 18,658,787
2016-03-30 2016-03-24 53.991 341,011 +4,707 0.01% 18,411,367
2016-03-24 2016-03-22 55.627 336,304 -3,698 0.01% 18,707,453
2016-03-23 2016-03-21 55.701 340,002 +8,740 0.01% 18,938,445
2016-03-22 2016-03-18 54.957 331,262 -1,345 0.01% 18,205,268
2016-03-21 2016-03-17 53.693 332,607 +26,222 0.01% 17,858,690
2016-03-18 2016-03-16 52.503 306,385 -673 0.01% 16,086,191
2016-03-16 2016-03-14 52.503 307,058 -8,068 0.01% 16,121,526
2016-03-15 2016-03-11 51.685 315,126 -26,893 0.01% 16,287,336
2016-03-11 2016-03-09 51.834 342,019 +3,361 0.01% 17,728,175
2016-03-10 2016-03-08 51.908 338,658 +5,379 0.01% 17,579,147
2016-03-09 2016-03-07 52.949 333,279 -2,689 0.01% 17,646,922
2016-03-08 2016-03-04 53.247 335,968 -8,068 0.01% 17,889,243
2016-03-07 2016-03-03 51.462 344,036 +12,102 0.01% 17,704,799
2016-03-04 2016-03-02 51.313 331,934 -1,345 0.01% 17,032,636
2016-03-03 2016-03-01 49.380 333,279 -672 0.01% 16,457,242
2016-03-02 2016-02-29 48.934 333,951 +2,017 0.01% 16,341,415
2016-02-25 2016-02-23 50.644 331,934 +672 0.01% 16,810,471
2016-02-24 2016-02-22 51.313 331,262 +672 0.01% 16,998,153
2016-02-23 2016-02-19 50.272 330,590 +3,362 0.01% 16,619,480
2016-02-22 2016-02-18 50.793 327,228 +24,204 0.01% 16,620,810
2016-02-19 2016-02-17 48.859 303,024 -672 0.01% 14,805,512
2016-02-18 2016-02-16 50.049 303,696 +47,400 0.01% 15,199,705
2016-02-17 2016-02-15 48.413 256,296 -57,149 0.01% 12,408,059
2016-02-16 2016-02-12 45.513 313,445 +56,813 0.01% 14,265,723
2016-02-15 2016-02-11 47.521 256,632 +1,681 0.01% 12,195,306
2016-02-05 2016-02-03 49.008 254,951 +1,344 0.01% 12,494,623
2016-02-04 2016-02-02 50.644 253,607 +2,690 0.01% 12,843,677
2016-02-03 2016-02-01 50.867 250,917 +3,361 0.01% 12,763,424
2016-02-01 2016-01-28 50.793 247,556 +10,758 0.00% 12,574,050
2016-01-29 2016-01-27 50.272 236,798 +2,689 0.00% 11,904,352
2016-01-28 2016-01-26 50.495 234,109 -42,357 0.00% 11,821,400
2016-01-27 2016-01-25 52.280 276,466 +43,030 0.01% 14,453,668
2016-01-25 2016-01-21 49.900 233,436 +672 0.00% 11,648,537
2016-01-22 2016-01-20 52.131 232,764 +1,681 0.00% 12,134,304
2016-01-21 2016-01-19 54.362 231,083 -1,345 0.00% 12,562,220
2016-01-20 2016-01-18 51.611 232,428 +1,345 0.00% 11,995,792
2016-01-19 2016-01-15 52.206 231,083 +2,689 0.00% 12,063,856
2016-01-18 2016-01-14 53.991 228,394 +1,009 0.00% 12,331,115
2016-01-15 2016-01-13 53.767 227,385 +6,051 0.00% 12,225,908
2016-01-14 2016-01-12 53.024 221,334 +336 0.00% 11,735,962
2016-01-13 2016-01-11 54.065 220,998 +8,404 0.00% 11,948,236
2016-01-12 2016-01-08 56.519 212,594 +336 0.00% 12,015,604
2016-01-11 2016-01-07 56.445 212,258 +2,690 0.00% 11,980,829
2016-01-08 2016-01-06 59.642 209,568 -86,396 0.00% 12,499,147
2016-01-07 2016-01-05 60.089 295,964 +1,008 0.01% 17,784,075
2016-01-06 2016-01-04 60.758 294,956 +4,371 0.01% 17,920,921
2016-01-05 2015-12-31 63.956 290,585 +1,680 0.01% 18,584,576
2015-12-29 2015-12-24 65.741 288,905 -8,068 0.01% 18,992,772
2015-12-23 2015-12-21 64.551 296,973 -2,689 0.01% 19,169,806
2015-12-21 2015-12-17 63.435 299,662 +2,689 0.01% 19,009,108
2015-12-18 2015-12-16 62.691 296,973 -672 0.01% 18,617,680
2015-12-16 2015-12-14 61.353 297,645 +672 0.01% 18,261,379
2015-12-14 2015-12-10 62.840 296,973 +1,009 0.01% 18,661,850
2015-12-10 2015-12-08 64.402 295,964 +1,008 0.01% 19,060,654
2015-12-09 2015-12-07 65.220 294,956 -4,706 0.01% 19,237,023
2015-12-07 2015-12-03 65.815 299,662 -1,345 0.01% 19,722,228
2015-12-04 2015-12-02 65.815 301,007 +10,422 0.01% 19,810,749
2015-12-03 2015-12-01 64.402 290,585 -1,345 0.01% 18,714,236
2015-12-02 2015-11-30 63.138 291,930 +1,681 0.01% 18,431,787
2015-12-01 2015-11-27 64.402 290,249 +6,723 0.01% 18,692,597
2015-11-23 2015-11-19 65.815 283,526 -5,379 0.01% 18,660,238
2015-11-19 2015-11-17 65.666 288,905 -672 0.01% 18,971,287
2015-11-18 2015-11-16 64.923 289,577 -18,153 0.01% 18,800,064
2015-11-16 2015-11-12 67.451 307,730 +18,489 0.01% 20,756,692
2015-11-13 2015-11-11 66.782 289,241 -672 0.01% 19,316,001
2015-11-12 2015-11-10 67.228 289,913 +1,345 0.01% 19,490,238
2015-11-11 2015-11-09 68.120 288,568 +54,795 0.01% 19,657,336
2015-11-10 2015-11-06 67.823 233,773 +2,017 0.00% 15,855,145
2015-11-09 2015-11-05 67.525 231,756 -10,757 0.00% 15,649,406
2015-11-06 2015-11-04 65.666 242,513 +16,136 0.00% 15,924,901
2015-11-02 2015-10-29 64.848 226,377 +2,017 0.00% 14,680,127
2015-10-30 2015-10-28 65.517 224,360 -13,447 0.00% 14,699,493
2015-10-29 2015-10-27 65.815 237,807 -18,825 0.00% 15,651,246
2015-10-28 2015-10-26 65.369 256,632 -8,068 0.01% 16,775,702
2015-10-22 2015-10-19 64.699 264,700 -2,017 0.01% 17,125,932
2015-10-20 2015-10-16 64.328 266,717 -3,362 0.01% 17,157,256
2015-10-19 2015-10-15 63.435 270,079 +1,009 0.01% 17,132,505
2015-10-12 2015-10-08 63.212 269,070 +1,344 0.01% 17,008,469
2015-10-09 2015-10-07 64.253 267,726 -1,008 0.01% 17,202,252
2015-10-08 2015-10-06 61.873 268,734 -9,413 0.01% 16,627,500
2015-10-07 2015-10-05 61.502 278,147 -5,715 0.01% 17,106,490
2015-10-06 2015-10-02 59.791 283,862 -3,698 0.01% 16,972,442
2015-10-02 2015-09-29 56.593 287,560 +3,026 0.01% 16,273,994
2015-09-29 2015-09-24 57.783 284,534 -1,345 0.01% 16,441,302
2015-09-25 2015-09-23 58.527 285,879 +5,043 0.01% 16,731,621
2015-09-24 2015-09-22 59.568 280,836 -1,345 0.01% 16,728,859
2015-09-23 2015-09-21 59.568 282,181 +1,345 0.01% 16,808,978
2015-09-22 2015-09-18 60.089 280,836 -337 0.01% 16,875,054
2015-09-21 2015-09-17 58.676 281,173 -7,059 0.01% 16,498,013
2015-09-14 2015-09-10 57.114 288,232 +2,353 0.01% 16,462,070
2015-09-11 2015-09-09 57.783 285,879 -336 0.01% 16,519,021
2015-09-10 2015-09-08 55.775 286,215 +672 0.01% 15,963,741
2015-09-07 2015-09-02 55.146 285,543 -6,271 0.01% 15,746,584
2015-09-02 2015-08-31 56.792 291,814 -668 0.01% 16,572,775
2015-09-01 2015-08-28 56.268 292,482 +1,336 0.01% 16,457,518
2015-08-31 2015-08-27 56.942 291,146 +6,014 0.01% 16,578,408
2015-08-27 2015-08-25 54.622 285,132 +3,342 0.01% 15,574,574
2015-08-25 2015-08-21 58.064 281,790 +3,341 0.01% 16,361,934
2015-08-24 2015-08-20 59.261 278,449 +2,338 0.01% 16,501,301
2015-08-21 2015-08-19 60.309 276,111 +6,683 0.01% 16,651,988
2015-08-18 2015-08-14 64.724 269,428 -4,010 0.01% 17,438,382
2015-08-17 2015-08-13 64.948 273,438 -67,824 0.01% 17,759,304
2015-08-14 2015-08-12 65.023 341,262 -330,438 0.01% 22,189,885
2015-08-13 2015-08-11 66.669 671,700 +32,409 0.01% 44,781,681
2015-08-11 2015-08-07 65.921 639,291 -334 0.01% 42,142,650
2015-08-10 2015-08-06 64.799 639,625 -668 0.01% 41,446,768
2015-08-07 2015-08-05 65.547 640,293 +668 0.01% 41,969,153
2015-08-06 2015-08-04 66.071 639,625 +50,451 0.01% 42,260,388
2015-08-05 2015-08-03 65.023 589,174 -1,336 0.01% 38,309,871
2015-08-04 2015-07-31 66.744 590,510 +293,417 0.01% 39,412,996
2015-08-03 2015-07-30 66.968 297,093 -668 0.01% 19,895,864
2015-07-31 2015-07-29 68.091 297,761 +3,675 0.01% 20,274,799
2015-07-30 2015-07-28 68.839 294,086 +2,005 0.01% 20,244,615
2015-07-29 2015-07-27 70.560 292,081 +668 0.01% 20,609,257
2015-07-28 2015-07-24 292.380 291,413 +7,016 0.01% 85,203,302
2015-07-27 2015-07-23 296.146 284,397 +143,459 0.01% 84,222,958
2015-07-21 2015-07-17 292.380 140,938 -1,162 0.01% 41,207,437
2015-07-20 2015-07-16 287.409 142,100 -23,401 0.01% 40,840,816
2015-07-17 2015-07-15 283.041 165,501 +498 0.01% 46,843,504
2015-07-16 2015-07-14 287.258 165,003 -1,494 0.01% 47,398,489
2015-07-14 2015-07-10 288.765 166,497 +22,738 0.01% 48,078,454
2015-07-13 2015-07-09 275.057 143,759 +1,161 0.01% 39,541,923
2015-07-10 2015-07-08 258.035 142,598 +664 0.01% 36,795,335
2015-07-08 2015-07-06 286.204 141,934 -24,231 0.01% 40,622,066
2015-07-07 2015-07-03 298.255 166,165 -166 0.01% 49,559,476
2015-07-06 2015-07-02 306.991 166,331 +1,826 0.01% 51,062,179
2015-07-03 2015-06-30 315.427 164,505 +25,061 0.01% 51,889,292
2015-07-02 2015-06-29 308.799 139,444 -10,456 0.01% 43,060,162
2015-06-30 2015-06-26 321.151 149,900 +4,149 0.01% 48,140,523
2015-06-26 2015-06-24 336.817 145,751 -664 0.01% 49,091,388
2015-06-25 2015-06-23 334.708 146,415 +664 0.01% 49,006,264
2015-06-24 2015-06-22 328.080 145,751 +332 0.01% 47,817,998
2015-06-23 2015-06-19 324.465 145,419 -36,015 0.01% 47,183,355
2015-06-18 2015-06-16 330.189 181,434 +664 0.01% 59,907,499
2015-06-16 2015-06-12 346.156 180,770 -332 0.01% 62,574,639
2015-06-15 2015-06-11 336.817 181,102 -995 0.01% 60,998,199
2015-06-12 2015-06-10 330.189 182,097 +497 0.01% 60,126,415
2015-06-11 2015-06-09 334.407 181,600 +166 0.01% 60,728,253
2015-06-10 2015-06-08 345.252 181,434 -166 0.01% 62,640,506
2015-06-09 2015-06-05 335.009 181,600 +166 0.01% 60,837,673
2015-06-08 2015-06-04 339.829 181,434 +7,137 0.01% 61,656,623
2015-06-05 2015-06-03 340.131 174,297 +12,613 0.01% 59,283,770
2015-06-03 2015-06-01 350.675 161,684 -332 0.01% 56,698,555
2015-06-02 2015-05-29 343.746 162,016 +10,456 0.01% 55,692,346
2015-06-01 2015-05-28 350.374 151,560 +1,992 0.01% 53,102,660
2015-05-29 2015-05-27 365.437 149,568 +498 0.01% 54,657,712
2015-05-28 2015-05-26 369.052 149,070 -11,286 0.01% 55,014,643
2015-05-27 2015-05-22 359.111 160,356 +830 0.01% 57,585,539
2015-05-26 2015-05-21 340.432 159,526 -166 0.01% 54,307,759
2015-05-22 2015-05-20 339.528 159,692 +12,115 0.01% 54,219,941
2015-05-19 2015-05-15 332.599 147,577 +830 0.01% 49,083,974
2015-05-18 2015-05-14 325.670 146,747 +166 0.01% 47,791,085
2015-05-15 2015-05-13 326.574 146,581 +498 0.01% 47,869,504
2015-05-14 2015-05-12 335.009 146,083 -1,660 0.01% 48,939,151
2015-05-13 2015-05-11 336.817 147,743 -995 0.01% 49,762,327
2015-05-12 2015-05-08 333.804 148,738 +166 0.01% 49,649,361
2015-05-11 2015-05-07 325.670 148,572 -7,635 0.01% 48,385,432
2015-05-08 2015-05-06 327.478 156,207 -13,111 0.01% 51,154,283
2015-05-07 2015-05-05 323.260 169,318 +996 0.01% 54,733,701
2015-05-06 2015-05-04 332.298 168,322 +6,804 0.01% 55,933,031
2015-05-05 2015-04-30 335.612 161,518 +10,788 0.01% 54,207,338
2015-04-30 2015-04-28 335.310 150,730 +664 0.01% 50,541,349
2015-04-24 2015-04-22 338.926 150,066 -1,660 0.01% 50,861,222
2015-04-23 2015-04-21 331.093 151,726 -332 0.01% 50,235,377
2015-04-22 2015-04-20 314.824 152,058 +166 0.01% 47,871,554
2015-04-21 2015-04-17 328.080 151,892 -332 0.01% 49,832,737
2015-04-20 2015-04-16 330.490 152,224 -332 0.01% 50,308,541
2015-04-17 2015-04-15 320.548 152,556 +3,652 0.01% 48,901,579
2015-04-15 2015-04-13 322.959 148,904 -1,992 0.01% 48,089,816
2015-04-14 2015-04-10 314.222 150,896 -166 0.01% 47,414,808
2015-04-13 2015-04-09 296.146 151,062 -4,315 0.01% 44,736,367
2015-04-10 2015-04-08 292.982 155,377 -3,651 0.01% 45,522,731
2015-04-09 2015-04-02 280.630 159,028 -1,660 0.01% 44,628,102
2015-04-08 2015-04-01 284.547 160,688 -19,418 0.01% 45,723,279
2015-04-02 2015-03-31 280.781 180,106 +3,319 0.01% 50,570,361
2015-04-01 2015-03-30 281.082 176,787 -2,489 0.01% 49,691,709
2015-03-31 2015-03-27 274.756 179,276 +12,281 0.01% 49,257,113
2015-03-30 2015-03-26 273.551 166,995 +1,660 0.01% 45,681,597
2015-03-27 2015-03-25 274.304 165,335 +1,826 0.01% 45,352,028
2015-03-26 2015-03-24 274.304 163,509 +3,817 0.01% 44,851,149
2015-03-25 2015-03-23 281.534 159,692 -2,158 0.01% 44,958,771
2015-03-24 2015-03-20 277.467 161,850 -995 0.01% 44,908,060
2015-03-23 2015-03-19 266.622 162,845 -14,439 0.01% 43,417,985
2015-03-20 2015-03-18 264.362 177,284 -2,158 0.01% 46,867,159
2015-03-19 2015-03-17 261.500 179,442 +3,651 0.01% 46,924,082
2015-03-18 2015-03-16 260.144 175,791 -6,638 0.01% 45,731,026
2015-03-17 2015-03-13 252.010 182,429 +12,447 0.01% 45,973,946
2015-03-16 2015-03-12 249.901 169,982 -332 0.01% 42,478,707
2015-03-12 2015-03-10 246.286 170,314 +996 0.01% 41,945,954
2015-03-10 2015-03-06 248.244 169,318 -5,145 0.01% 42,032,218
2015-03-09 2015-03-05 247.190 174,463 -6,805 0.01% 43,125,474
2015-03-06 2015-03-04 250.654 181,268 +6,805 0.01% 45,435,617
2015-03-05 2015-03-03 255.927 174,463 -12,281 0.01% 44,649,714
2015-03-03 2015-02-27 259.843 186,744 -5,975 0.02% 48,524,126
2015-03-02 2015-02-26 260.596 192,719 -3,320 0.02% 50,221,838
2015-02-27 2015-02-25 256.529 196,039 -497 0.02% 50,289,706
2015-02-25 2015-02-23 256.981 196,536 +3,319 0.02% 50,506,015
2015-02-24 2015-02-18 258.789 193,217 +10,157 0.02% 50,002,355
2015-02-23 2015-02-16 258.789 183,060 +332 0.01% 47,373,840
2015-02-13 2015-02-11 248.847 182,728 -996 0.01% 45,471,273
2015-02-12 2015-02-10 247.792 183,724 +12,282 0.01% 45,525,399
2015-02-11 2015-02-09 246.286 171,442 -332 0.01% 42,223,764
2015-02-10 2015-02-06 246.738 171,774 +166 0.01% 42,383,156
2015-02-09 2015-02-05 250.052 171,608 +829 0.01% 42,910,896
2015-02-06 2015-02-04 250.052 170,779 -995 0.01% 42,703,603
2015-02-05 2015-02-03 251.257 171,774 +2,987 0.01% 43,159,404
2015-02-04 2015-02-02 243.123 168,787 +17,758 0.01% 41,035,950
2015-02-02 2015-01-29 249.901 151,029 +332 0.01% 37,742,329
2015-01-30 2015-01-28 255.625 150,697 +16,265 0.01% 38,521,964
2015-01-28 2015-01-26 264.061 134,432 -1,328 0.01% 35,498,217
2015-01-27 2015-01-23 262.554 135,760 +8,962 0.01% 35,644,390
2015-01-26 2015-01-22 256.981 126,798 +18,920 0.01% 32,584,675
2015-01-23 2015-01-21 260.897 107,878 -332 0.01% 28,145,096
2015-01-22 2015-01-20 251.859 108,210 -25,060 0.01% 27,253,710
2015-01-21 2015-01-19 244.629 133,270 +54,104 0.01% 32,601,711
2015-01-20 2015-01-16 266.019 79,166 -22,073 0.01% 21,059,661
2015-01-19 2015-01-15 261.048 101,239 -4,647 0.01% 26,428,248
2015-01-15 2015-01-13 249.901 105,886 +166 0.01% 26,461,039
2015-01-13 2015-01-09 250.504 105,720 -498 0.01% 26,483,256
2015-01-12 2015-01-08 246.738 106,218 -664 0.01% 26,208,006
2015-01-09 2015-01-07 242.370 106,882 +332 0.01% 25,904,940
2015-01-08 2015-01-06 241.315 106,550 +498 0.01% 25,712,123
2015-01-07 2015-01-05 247.792 106,052 +11,950 0.01% 26,278,873
2015-01-06 2015-01-02 250.353 94,102 -1,494 0.01% 23,558,728
2015-01-05 2014-12-31 238.302 95,596 +17,094 0.01% 22,780,758
2015-01-02 2014-12-29 238.754 78,502 -9,626 0.01% 18,742,691
2014-12-30 2014-12-24 222.185 88,128 -332 0.01% 19,580,686
2014-12-23 2014-12-19 224.143 88,460 -332 0.01% 19,827,677
2014-12-19 2014-12-17 220.980 88,792 -16,762 0.01% 19,621,216
2014-12-18 2014-12-16 221.883 105,554 -166 0.01% 23,420,675
2014-12-15 2014-12-11 222.034 105,720 +1,328 0.01% 23,473,433
2014-12-12 2014-12-10 220.226 104,392 +16,596 0.01% 22,989,872
2014-12-11 2014-12-09 215.105 87,796 +664 0.01% 18,885,344
2014-12-10 2014-12-08 229.415 87,132 +332 0.01% 19,989,391
2014-12-09 2014-12-05 219.925 86,800 -50,951 0.01% 19,089,500
2014-12-05 2014-12-03 212.544 137,751 +58,419 0.01% 29,278,157
2014-12-04 2014-12-02 207.272 79,332 -663 0.01% 16,443,293
2014-12-03 2014-12-01 195.372 79,995 -6,639 0.01% 15,628,769
2014-12-02 2014-11-28 195.974 86,634 -830 0.01% 16,978,043
2014-12-01 2014-11-27 193.414 87,464 +996 0.01% 16,916,726
2014-11-28 2014-11-26 192.660 86,468 +23,235 0.01% 16,658,962
2014-11-26 2014-11-24 186.635 63,233 -2,655 0.01% 11,801,496
2014-11-25 2014-11-21 176.995 65,888 +332 0.01% 11,661,815
2014-11-24 2014-11-20 175.338 65,556 +663 0.01% 11,494,429
2014-11-21 2014-11-19 177.446 64,893 +166 0.01% 11,515,031
2014-11-20 2014-11-18 177.446 64,727 +332 0.01% 11,485,575
2014-11-19 2014-11-17 180.459 64,395 -664 0.01% 11,620,664
2014-11-17 2014-11-13 182.417 65,059 -331 0.01% 11,867,889
2014-11-14 2014-11-12 178.802 65,390 +166 0.01% 11,691,871
2014-11-13 2014-11-11 181.363 65,224 +331 0.01% 11,829,214
2014-11-10 2014-11-06 185.279 64,893 +1,328 0.01% 12,023,335
2014-11-05 2014-11-03 189.196 63,565 -2,655 0.01% 12,026,234
2014-11-04 2014-10-31 190.853 66,220 -332 0.01% 12,638,274
2014-10-31 2014-10-29 188.895 66,552 -3,320 0.01% 12,571,312
2014-10-30 2014-10-28 183.622 69,872 -995 0.01% 12,830,065
2014-10-28 2014-10-24 179.254 70,867 -332 0.01% 12,703,195
2014-10-24 2014-10-22 179.254 71,199 +332 0.01% 12,762,708
2014-10-22 2014-10-20 177.748 70,867 +166 0.01% 12,596,446
2014-10-21 2014-10-17 177.296 70,701 -830 0.01% 12,534,990
2014-10-20 2014-10-16 175.187 71,531 -1,494 0.01% 12,531,296
2014-10-17 2014-10-15 176.091 73,025 +332 0.01% 12,859,025
2014-10-15 2014-10-13 176.693 72,693 -332 0.01% 12,844,363
2014-10-14 2014-10-10 177.296 73,025 +332 0.01% 12,947,025
2014-10-09 2014-10-07 178.350 72,693 +1,660 0.01% 12,964,813
2014-10-08 2014-10-06 177.898 71,033 +1,659 0.01% 12,636,652
2014-10-06 2014-09-30 175.639 69,374 +166 0.01% 12,184,768
2014-10-03 2014-09-29 178.350 69,208 +1,660 0.01% 12,343,263
2014-09-30 2014-09-26 179.555 67,548 +3,983 0.01% 12,128,601
2014-09-29 2014-09-25 181.815 63,565 +996 0.01% 11,557,058
2014-09-25 2014-09-23 181.664 62,569 +1,826 0.01% 11,366,545
2014-09-23 2014-09-19 186.786 60,743 +497 0.01% 11,345,925
2014-09-22 2014-09-18 186.936 60,246 +664 0.01% 11,262,167
2014-09-19 2014-09-17 189.798 59,582 +664 0.01% 11,308,567
2014-09-16 2014-09-12 192.510 58,918 +830 0.01% 11,342,292
2014-09-15 2014-09-11 192.510 58,088 +332 0.01% 11,182,509
2014-09-12 2014-09-10 193.263 57,756 +1,660 0.01% 11,162,095
2014-09-10 2014-09-05 200.246 56,096 -228 0.01% 11,232,994
2014-09-08 2014-09-04 200.549 56,324 -825 0.01% 11,295,700
2014-09-04 2014-09-02 190.862 57,149 +330 0.01% 10,907,557
2014-09-02 2014-08-29 191.013 56,819 +330 0.01% 10,853,173
2014-08-25 2014-08-21 195.251 56,489 +331 0.01% 11,029,539
2014-08-22 2014-08-20 197.824 56,158 +1,156 0.01% 11,109,410
2014-08-20 2014-08-18 200.095 55,002 -3,304 0.01% 11,005,600
2014-08-08 2014-08-06 198.127 58,306 +826 0.01% 11,551,987
2014-08-06 2014-08-04 201.457 57,480 -165 0.01% 11,579,734
2014-08-01 2014-07-30 201.003 57,645 -5,286 0.01% 11,586,800
2014-07-31 2014-07-29 200.700 62,931 -495 0.01% 12,630,250
2014-07-30 2014-07-28 197.219 63,426 -330 0.01% 12,508,796
2014-07-29 2014-07-25 194.797 63,756 -991 0.01% 12,419,479
2014-07-28 2014-07-24 194.343 64,747 -1,652 0.01% 12,583,123
2014-07-25 2014-07-23 187.381 66,399 -2,643 0.01% 12,441,879
2014-07-24 2014-07-22 180.721 69,042 -495 0.01% 12,477,325
2014-07-21 2014-07-17 178.450 69,537 +825 0.01% 12,408,907
2014-07-14 2014-07-10 178.904 68,712 +1,983 0.01% 12,292,886
2014-07-09 2014-07-07 184.505 66,729 +660 0.01% 12,311,816
2014-06-25 2014-06-23 183.953 66,069 +781 0.01% 12,153,610
2014-06-20 2014-06-18 189.606 65,288 -1,309 0.01% 12,379,019
2014-06-19 2014-06-17 188.078 66,597 +164 0.01% 12,525,463
2014-06-18 2014-06-16 189.301 66,433 -327 0.01% 12,575,818
2014-06-12 2014-06-10 184.870 66,760 -164 0.01% 12,341,921
2014-06-06 2014-06-04 183.037 66,924 -491 0.01% 12,249,540
2014-06-04 2014-05-30 183.189 67,415 -1,145 0.01% 12,349,711
2014-05-26 2014-05-22 177.384 68,560 -1,964 0.01% 12,161,415
2014-05-22 2014-05-20 172.036 70,524 +982 0.01% 12,132,670
2014-05-21 2014-05-19 173.106 69,542 -982 0.01% 12,038,106
2014-05-20 2014-05-16 175.092 70,524 +327 0.01% 12,348,171
2014-05-19 2014-05-15 175.550 70,197 +164 0.01% 12,323,091
2014-05-14 2014-05-12 174.786 70,033 +2,782 0.01% 12,240,801
2014-05-13 2014-05-09 171.883 67,251 +654 0.01% 11,559,322
2014-05-12 2014-05-08 171.730 66,597 +1,309 0.01% 11,436,735
2014-05-09 2014-05-07 172.953 65,288 +327 0.01% 11,291,740
2014-05-08 2014-05-05 174.175 64,961 -654 0.01% 11,314,585
2014-05-05 2014-04-30 175.245 65,615 +1,636 0.01% 11,498,670
2014-04-25 2014-04-23 180.134 63,979 +1,800 0.01% 11,524,772
2014-04-22 2014-04-16 184.106 62,179 +1,473 0.01% 11,447,532
2014-04-17 2014-04-15 186.092 60,706 +163 0.01% 11,296,918
2014-04-15 2014-04-11 187.620 60,543 +5,073 0.01% 11,359,086
2014-04-14 2014-04-10 197.398 55,470 +5,563 0.01% 10,949,688
2014-04-10 2014-04-08 202.593 49,907 -1,472 0.00% 10,110,813
2014-04-08 2014-04-04 199.843 51,379 -164 0.01% 10,267,731
2014-04-07 2014-04-03 199.996 51,543 -327 0.01% 10,308,380
2014-04-04 2014-04-02 197.398 51,870 -164 0.01% 10,239,054
2014-04-02 2014-03-31 196.482 52,034 -327 0.01% 10,223,727
2014-04-01 2014-03-28 196.329 52,361 -12,436 0.01% 10,279,977
2014-03-31 2014-03-27 194.495 64,797 -3,927 0.01% 12,602,723
2014-03-28 2014-03-26 192.815 68,724 -2,291 0.01% 13,251,006
2014-03-25 2014-03-21 184.564 71,015 +1,637 0.01% 13,106,843
2014-03-20 2014-03-18 183.189 69,378 +327 0.01% 12,709,312
2014-03-19 2014-03-17 182.425 69,051 +491 0.01% 12,596,659
2014-03-18 2014-03-14 184.717 68,560 +327 0.01% 12,664,212
2014-03-17 2014-03-13 186.703 68,233 +164 0.01% 12,739,335
2014-03-14 2014-03-12 184.870 68,069 +163 0.01% 12,583,916
2014-03-13 2014-03-11 186.398 67,906 +491 0.01% 12,657,533
2014-03-12 2014-03-10 187.773 67,415 +655 0.01% 12,658,711
2014-03-11 2014-03-07 190.981 66,760 -164 0.01% 12,749,919
2014-03-07 2014-03-05 188.078 66,924 -11,781 0.01% 12,586,965
2014-03-05 2014-03-03 189.148 78,705 +3,272 0.01% 14,886,892
2014-03-04 2014-02-28 192.662 75,433 +12,109 0.01% 14,533,076
2014-02-28 2014-02-26 191.287 63,324 +327 0.01% 12,113,057
2014-02-24 2014-02-20 196.940 62,997 -15,381 0.01% 12,406,631
2014-02-20 2014-02-18 202.593 78,378 -327 0.01% 15,878,840
2014-02-19 2014-02-17 203.357 78,705 -164 0.01% 16,005,213
2014-02-17 2014-02-13 194.648 78,869 -327 0.01% 15,351,713
2014-02-14 2014-02-12 196.787 79,196 -1,800 0.01% 15,584,762
2014-02-13 2014-02-11 194.495 80,996 +11,781 0.01% 15,753,355
2014-02-12 2014-02-10 185.023 69,215 +327 0.01% 12,806,352
2014-02-11 2014-02-07 185.787 68,888 +328 0.01% 12,798,475
2014-02-10 2014-02-06 184.412 68,560 +1,145 0.01% 12,643,262
2014-02-06 2014-02-04 185.787 67,415 +3,927 0.01% 12,524,811
2014-02-04 2014-01-28 192.662 63,488 +327 0.01% 12,231,728
2014-01-29 2014-01-27 192.968 63,161 +982 0.01% 12,188,027
2014-01-28 2014-01-24 201.524 62,179 -2,127 0.01% 12,530,535
2014-01-27 2014-01-23 204.121 64,306 -3,109 0.01% 13,126,200
2014-01-23 2014-01-21 206.107 67,415 +491 0.01% 13,894,712
2014-01-22 2014-01-20 204.732 66,924 +164 0.01% 13,701,489
2014-01-20 2014-01-16 210.232 66,760 +12,108 0.01% 14,035,111
2014-01-16 2014-01-14 206.871 54,652 +164 0.01% 11,305,917
2014-01-15 2014-01-13 205.649 54,488 +163 0.01% 11,205,391
2014-01-13 2014-01-09 205.343 54,325 -654 0.01% 11,155,270
2014-01-10 2014-01-08 208.093 54,979 -818 0.01% 11,440,764
2014-01-09 2014-01-07 201.676 55,797 +327 0.01% 11,252,936
2014-01-08 2014-01-06 203.968 55,470 +1,145 0.01% 11,314,113
2014-01-07 2014-01-03 205.954 54,325 +328 0.01% 11,188,470
2014-01-06 2014-01-02 209.927 53,997 -328 0.01% 11,335,415
2014-01-03 2013-12-31 212.219 54,325 +164 0.01% 11,528,772
2014-01-02 2013-12-27 213.746 54,161 -655 0.01% 11,576,718
2013-12-30 2013-12-24 213.746 54,816 -327 0.01% 11,716,722
2013-12-27 2013-12-20 205.038 55,143 +2,455 0.01% 11,306,390
2013-12-18 2013-12-16 217.566 52,688 +163 0.01% 11,463,118
2013-12-16 2013-12-12 221.691 52,525 -327 0.01% 11,644,331
2013-12-13 2013-12-11 222.150 52,852 +164 0.01% 11,741,049
2013-12-11 2013-12-09 232.233 52,688 -164 0.01% 12,235,913
2013-12-06 2013-12-04 229.789 52,852 -327 0.01% 12,144,799
2013-12-04 2013-12-02 230.094 53,179 -2,127 0.01% 12,236,190
2013-11-26 2013-11-22 223.525 55,306 -655 0.01% 12,362,254
2013-11-25 2013-11-21 217.108 55,961 -654 0.01% 12,149,562
2013-11-22 2013-11-20 218.177 56,615 -982 0.01% 12,352,100
2013-11-21 2013-11-19 213.594 57,597 +2,454 0.01% 12,302,351
2013-11-20 2013-11-18 212.371 55,143 -4,909 0.01% 11,710,792
2013-11-19 2013-11-15 194.037 60,052 -981 0.01% 11,652,316
2013-11-15 2013-11-13 186.245 61,033 -3,273 0.01% 11,367,095
2013-11-12 2013-11-08 186.551 64,306 -327 0.01% 11,996,325
2013-11-11 2013-11-07 186.245 64,633 +3,272 0.01% 12,037,577
2013-11-07 2013-11-05 186.703 61,361 -163 0.01% 11,456,309
2013-11-06 2013-11-04 187.467 61,524 -328 0.01% 11,533,741
2013-11-01 2013-10-30 185.328 61,852 -327 0.01% 11,462,930
2013-10-31 2013-10-29 178.606 62,179 -327 0.01% 11,105,531
2013-10-30 2013-10-28 177.231 62,506 +164 0.01% 11,077,985
2013-10-29 2013-10-25 174.328 62,342 +327 0.01% 10,867,945
2013-10-28 2013-10-24 175.703 62,015 +327 0.01% 10,896,215
2013-10-23 2013-10-21 179.064 61,688 -1,636 0.01% 11,046,110
2013-10-18 2013-10-16 179.370 63,324 -655 0.01% 11,358,409
2013-10-16 2013-10-11 177.995 63,979 -1,636 0.01% 11,387,921
2013-10-15 2013-10-10 174.939 65,615 -982 0.01% 11,478,620
2013-10-10 2013-10-08 179.370 66,597 +3,436 0.01% 11,945,486
2013-10-02 2013-09-27 179.523 63,161 +328 0.01% 11,338,822
2013-09-30 2013-09-26 178.453 62,833 +2,290 0.01% 11,212,739
2013-09-24 2013-09-19 186.092 60,543 -163 0.01% 11,266,585
2013-09-18 2013-09-16 184.870 60,706 -327 0.01% 11,222,718
2013-09-17 2013-09-13 181.662 61,033 -982 0.01% 11,087,347
2013-09-13 2013-09-11 181.814 62,015 -7,363 0.01% 11,275,214
2013-09-12 2013-09-10 183.197 69,378 +2,618 0.01% 12,709,834
2013-09-11 2013-09-09 180.589 66,760 -534 0.01% 12,056,092
2013-09-10 2013-09-06 176.139 67,294 -1,141 0.01% 11,853,102
2013-09-05 2013-09-03 174.758 68,435 -651 0.01% 11,959,576
2013-09-04 2013-09-02 172.303 69,086 -7,007 0.01% 11,903,744
2013-09-03 2013-08-30 166.780 76,093 +5,866 0.01% 12,690,772
2013-08-30 2013-08-28 163.251 70,227 +652 0.01% 11,464,616
2013-08-29 2013-08-27 166.626 69,575 -652 0.01% 11,593,026
2013-08-28 2013-08-26 166.780 70,227 +652 0.01% 11,712,442
2013-08-23 2013-08-21 163.558 69,575 -19,879 0.01% 11,379,527
2013-08-22 2013-08-20 162.944 89,454 -652 0.01% 14,575,990
2013-08-20 2013-08-16 168.467 90,106 -977 0.01% 15,179,932
2013-08-19 2013-08-15 168.467 91,083 +7,984 0.01% 15,344,525
2013-08-16 2013-08-13 166.933 83,099 +9,776 0.01% 13,871,980
2013-08-15 2013-08-12 163.097 73,323 +652 0.01% 11,958,791
2013-08-09 2013-08-07 151.130 72,671 +326 0.01% 10,982,751
2013-08-06 2013-08-02 155.426 72,345 -326 0.01% 11,244,282
2013-08-05 2013-08-01 154.045 72,671 +489 0.01% 11,194,601
2013-07-26 2013-07-24 156.346 72,182 -326 0.01% 11,285,398
2013-07-25 2013-07-23 158.034 72,508 -2,607 0.01% 11,458,742
2013-07-22 2013-07-18 154.198 75,115 +326 0.01% 11,582,612
2013-07-16 2013-07-12 156.960 74,789 -652 0.01% 11,738,893
2013-07-12 2013-07-10 154.045 75,441 +326 0.01% 11,621,306
2013-07-10 2013-07-08 150.516 75,115 +326 0.01% 11,306,012
2013-07-09 2013-07-05 153.278 74,789 +3,259 0.01% 11,463,493
2013-07-08 2013-07-04 152.204 71,530 +325 0.01% 10,887,137
2013-07-05 2013-07-03 152.664 71,205 +978 0.01% 10,870,446
2013-06-28 2013-06-26 156.960 70,227 +326 0.01% 11,022,841
2013-06-27 2013-06-25 154.198 69,901 +326 0.01% 10,778,622
2013-06-26 2013-06-24 158.034 69,575 +652 0.01% 10,995,227
2013-06-24 2013-06-20 164.478 68,923 +163 0.01% 11,336,337
2013-06-18 2013-06-14 168.774 68,760 +1,140 0.01% 11,604,925
2013-06-14 2013-06-11 173.070 67,620 +163 0.01% 11,703,023
2013-06-13 2013-06-10 173.684 67,457 +489 0.01% 11,716,212
2013-06-11 2013-06-07 174.298 66,968 +1,792 0.01% 11,672,380
2013-06-10 2013-06-06 175.372 65,176 +1,630 0.01% 11,430,039
2013-06-03 2013-05-30 178.594 63,546 +163 0.01% 11,348,931
2013-05-28 2013-05-24 179.975 63,383 +325 0.01% 11,407,345
2013-05-27 2013-05-23 181.049 63,058 +652 0.01% 11,416,579
2013-05-16 2013-05-14 185.038 62,406 -2,281 0.01% 11,547,486
2013-05-15 2013-05-13 188.191 64,687 -9,939 0.01% 12,173,521
2013-05-14 2013-05-10 196.373 74,626 +459 0.01% 14,654,560
2013-05-10 2013-05-08 198.072 74,167 -486 0.01% 14,690,374
2013-05-09 2013-05-07 195.447 74,653 -324 0.01% 14,590,711
2013-05-08 2013-05-06 192.977 74,977 -323 0.01% 14,468,835
2013-05-03 2013-04-30 189.735 75,300 -324 0.01% 14,287,043
2013-04-30 2013-04-26 185.721 75,624 +324 0.01% 14,044,968
2013-04-24 2013-04-22 184.023 75,300 -648 0.01% 13,856,921
2013-04-23 2013-04-19 185.567 75,948 +486 0.01% 14,093,417
2013-04-22 2013-04-18 178.928 75,462 +162 0.01% 13,502,284
2013-04-19 2013-04-17 178.465 75,300 +323 0.01% 13,438,423
2013-04-18 2013-04-16 180.318 74,977 +162 0.01% 13,519,680
2013-04-09 2013-04-05 178.774 74,815 -9,878 0.01% 13,374,967
2013-03-27 2013-03-25 186.030 84,693 +648 0.01% 15,755,423
2013-03-22 2013-03-20 186.339 84,045 +324 0.01% 15,660,825
2013-03-21 2013-03-19 183.868 83,721 +648 0.01% 15,393,652
2013-03-20 2013-03-18 186.647 83,073 +323 0.01% 15,505,354
2013-03-19 2013-03-15 189.272 82,750 +324 0.01% 15,662,243
2013-03-18 2013-03-14 191.124 82,426 +2,267 0.01% 15,753,620
2013-03-11 2013-03-07 199.307 80,159 +486 0.01% 15,976,220
2013-03-05 2013-03-01 198.380 79,673 +324 0.01% 15,805,557
2013-03-04 2013-02-28 200.387 79,349 +10,202 0.01% 15,900,532
2013-03-01 2013-02-27 197.145 69,147 +648 0.01% 13,632,005
2013-02-28 2013-02-26 196.837 68,499 +648 0.01% 13,483,105
2013-02-26 2013-02-22 198.998 67,851 +647 0.01% 13,502,204
2013-02-25 2013-02-21 200.542 67,204 -3,400 0.01% 13,477,203
2013-02-22 2013-02-20 204.092 70,604 +324 0.01% 14,409,744
2013-02-21 2013-02-19 202.857 70,280 +3,238 0.01% 14,256,818
2013-02-19 2013-02-15 210.113 67,042 -324 0.01% 14,086,418
2013-02-15 2013-02-08 208.106 67,366 -647 0.01% 14,019,294
2013-02-14 2013-02-07 207.026 68,013 -17,651 0.01% 14,080,439
2013-02-08 2013-02-06 208.415 85,664 +10,202 0.01% 17,853,675
2013-02-07 2013-02-05 207.643 75,462 +1,133 0.01% 15,669,174
2013-02-06 2013-02-04 212.738 74,329 +2,105 0.01% 15,812,590
2013-02-05 2013-02-01 218.759 72,224 -647 0.01% 15,799,629
2013-02-01 2013-01-30 215.980 72,871 -324 0.01% 15,738,667
2013-01-29 2013-01-25 211.966 73,195 -648 0.01% 15,514,845
2013-01-24 2013-01-22 217.987 73,843 +9,878 0.01% 16,096,799
2013-01-22 2013-01-18 215.517 63,965 -324 0.01% 13,785,525
2013-01-18 2013-01-16 212.583 64,289 +648 0.01% 13,666,777
2013-01-17 2013-01-15 214.127 63,641 -3,563 0.01% 13,627,273
2013-01-16 2013-01-14 212.738 67,204 +9,879 0.01% 14,296,833
2013-01-14 2013-01-10 209.341 57,325 -162 0.01% 12,000,497
2013-01-11 2013-01-09 212.275 57,487 -12,631 0.01% 12,203,034
2013-01-10 2013-01-08 210.422 70,118 -18,947 0.01% 14,754,377
2013-01-09 2013-01-07 219.222 89,065 +3,077 0.01% 19,524,994
2013-01-08 2013-01-04 215.054 85,988 -2,915 0.01% 18,492,024
2013-01-07 2013-01-03 216.134 88,903 -972 0.01% 19,214,980
2013-01-04 2013-01-02 210.731 89,875 -1,133 0.01% 18,939,436
2013-01-03 2012-12-31 200.387 91,008 +2,105 0.01% 18,236,847
2012-12-27 2012-12-20 194.058 88,903 +1,619 0.01% 17,252,307
2012-12-20 2012-12-18 196.219 87,284 -2,753 0.01% 17,126,779
2012-12-19 2012-12-17 197.300 90,037 -1,943 0.01% 17,764,270
2012-12-18 2012-12-14 194.366 91,980 -4,534 0.01% 17,877,823
2012-12-17 2012-12-13 187.882 96,514 -324 0.01% 18,133,281
2012-12-12 2012-12-10 186.030 96,838 -648 0.01% 18,014,755
2012-12-11 2012-12-07 185.258 97,486 +1,782 0.01% 18,060,052
2012-12-07 2012-12-05 186.802 95,704 +27,205 0.01% 17,877,672
2012-12-06 2012-12-04 178.002 68,499 +972 0.01% 12,192,957
2012-12-04 2012-11-30 181.090 67,527 -162 0.01% 12,228,437
2012-11-30 2012-11-28 177.539 67,689 +2,591 0.01% 12,017,425
2012-11-28 2012-11-26 181.398 65,098 +323 0.01% 11,808,671
2012-11-27 2012-11-23 183.405 64,775 -647 0.01% 11,880,080
2012-11-26 2012-11-22 181.553 65,422 -648 0.01% 11,877,544
2012-11-23 2012-11-21 179.700 66,070 +4,534 0.01% 11,872,790
2012-11-22 2012-11-20 178.311 61,536 -1,133 0.01% 10,972,529
2012-11-21 2012-11-19 180.472 62,669 -10,364 0.01% 11,310,004
2012-11-20 2012-11-16 184.023 73,033 -9,878 0.01% 13,439,741
2012-11-19 2012-11-15 183.714 82,911 +2,267 0.01% 15,231,919
2012-11-15 2012-11-13 184.949 80,644 +1,619 0.01% 14,915,038
2012-11-14 2012-11-12 188.346 79,025 +4,210 0.01% 14,884,006
2012-11-13 2012-11-09 188.963 74,815 +324 0.01% 14,137,271
2012-11-12 2012-11-08 189.426 74,491 +324 0.01% 14,110,547
2012-11-09 2012-11-07 193.286 74,167 +648 0.01% 14,335,424
2012-11-07 2012-11-05 194.212 73,519 +324 0.01% 14,278,275
2012-11-06 2012-11-02 192.977 73,195 +9,878 0.01% 14,124,950
2012-11-05 2012-11-01 191.279 63,317 +9,878 0.01% 12,111,199
2012-11-02 2012-10-31 189.581 53,439 +324 0.01% 10,130,997
2012-11-01 2012-10-30 186.802 53,115 +162 0.01% 9,921,973
2012-10-31 2012-10-29 188.963 52,953 -19,433 0.01% 10,006,161
2012-10-30 2012-10-26 188.500 72,386 +486 0.01% 13,644,755
2012-10-29 2012-10-25 194.675 71,900 -9,554 0.01% 13,997,145
2012-10-26 2012-10-24 197.145 81,454 +324 0.01% 16,058,272
2012-10-25 2012-10-22 195.601 81,130 -324 0.01% 15,869,147
2012-10-24 2012-10-19 193.286 81,454 -486 0.01% 15,743,897
2012-10-22 2012-10-18 191.742 81,940 +25,910 0.01% 15,711,334
2012-10-19 2012-10-17 190.352 56,030 -20,890 0.01% 10,665,450
2012-10-18 2012-10-16 189.426 76,920 +324 0.01% 14,570,664
2012-10-12 2012-10-10 188.037 76,596 -486 0.01% 14,402,864
2012-10-11 2012-10-09 187.265 77,082 -809 0.01% 14,434,750
2012-10-10 2012-10-08 184.795 77,891 -972 0.01% 14,393,848
2012-10-09 2012-10-05 185.721 78,863 -324 0.01% 14,646,519
2012-10-04 2012-09-28 180.935 79,187 +10,526 0.01% 14,327,717
2012-10-03 2012-09-27 182.633 68,661 -972 0.01% 12,539,793
2012-09-28 2012-09-26 179.391 69,633 +486 0.01% 12,491,561
2012-09-27 2012-09-25 180.626 69,147 -162 0.01% 12,489,777
2012-09-26 2012-09-24 179.391 69,309 -324 0.01% 12,433,439
2012-09-24 2012-09-20 179.033 69,633 +486 0.01% 12,466,618
2012-09-21 2012-09-19 181.821 69,147 +704 0.01% 12,572,370
2012-09-19 2012-09-17 182.750 68,443 +323 0.01% 12,507,968
2012-09-18 2012-09-14 185.383 68,120 -2,906 0.01% 12,628,289
2012-09-17 2012-09-13 178.723 71,026 -9,685 0.01% 12,694,011
2012-09-13 2012-09-11 176.710 80,711 +323 0.01% 14,262,448
2012-09-12 2012-09-10 176.400 80,388 -1,615 0.01% 14,180,471
2012-09-11 2012-09-07 176.710 82,003 -12,268 0.01% 14,490,758
2012-09-10 2012-09-06 170.670 94,271 +11,784 0.01% 16,089,236
2012-09-07 2012-09-05 170.825 82,487 +484 0.01% 14,090,835
2012-09-06 2012-09-04 171.909 82,003 +646 0.01% 14,097,056
2012-09-05 2012-09-03 172.064 81,357 +161 0.01% 13,998,603
2012-09-04 2012-08-31 173.458 81,196 +1,292 0.01% 14,084,076
2012-09-03 2012-08-30 174.387 79,904 +1,614 0.01% 13,934,219
2012-08-30 2012-08-28 177.175 78,290 +2,099 0.01% 13,871,008
2012-08-29 2012-08-27 178.259 76,191 +807 0.01% 13,581,718
2012-08-28 2012-08-24 183.060 75,384 +12,591 0.01% 13,799,786
2012-08-27 2012-08-23 186.002 62,793 -162 0.01% 11,679,653
2012-08-24 2012-08-22 185.383 62,955 +323 0.01% 11,670,785
2012-08-17 2012-08-15 185.538 62,632 +969 0.01% 11,620,607
2012-08-16 2012-08-14 188.480 61,663 +484 0.01% 11,622,269
2012-08-15 2012-08-13 187.396 61,179 +646 0.01% 11,464,720
2012-08-14 2012-08-10 192.043 60,533 +161 0.01% 11,624,910
2012-08-13 2012-08-09 192.507 60,372 -161 0.01% 11,622,041
2012-08-08 2012-08-06 190.958 60,533 -323 0.01% 11,559,285
2012-08-07 2012-08-03 190.339 60,856 +323 0.01% 11,583,265
2012-08-06 2012-08-02 189.100 60,533 +161 0.01% 11,446,786
2012-08-03 2012-08-01 191.578 60,372 -1,776 0.01% 11,565,941
2012-08-02 2012-07-31 188.480 62,148 -323 0.01% 11,713,682
2012-07-30 2012-07-26 182.131 62,471 +323 0.01% 11,377,884
2012-07-26 2012-07-24 185.693 62,148 +646 0.01% 11,540,431
2012-07-25 2012-07-23 187.861 61,502 +1,453 0.01% 11,553,824
2012-07-24 2012-07-20 196.534 60,049 -162 0.01% 11,801,660
2012-07-23 2012-07-19 196.689 60,211 +8,072 0.01% 11,842,824
2012-07-20 2012-07-18 191.733 52,139 -969 0.01% 9,996,755
2012-07-19 2012-07-17 192.352 53,108 -161 0.01% 10,215,444
2012-07-17 2012-07-13 186.932 53,269 +322 0.01% 9,957,665
2012-07-16 2012-07-12 186.622 52,947 -968 0.01% 9,881,073
2012-07-13 2012-07-11 191.268 53,915 -9,201 0.01% 10,312,222
2012-07-12 2012-07-10 189.410 63,116 +1,130 0.01% 11,954,781
2012-07-11 2012-07-09 191.268 61,986 -9,524 0.01% 11,855,948
2012-07-10 2012-07-06 196.069 71,510 -1,614 0.01% 14,020,910
2012-07-09 2012-07-05 193.127 73,124 -808 0.01% 14,122,192
2012-07-05 2012-07-03 194.084 73,932 -1,291 0.01% 14,348,982
2012-07-04 2012-06-29 192.060 75,223 +9,366 0.01% 14,447,343
2012-06-29 2012-06-27 189.726 65,857 +321 0.01% 12,494,757
2012-06-28 2012-06-26 186.613 65,536 +322 0.01% 12,229,854
2012-06-27 2012-06-25 182.722 65,214 +5,621 0.01% 11,916,017
2012-06-26 2012-06-22 185.368 59,593 +322 0.01% 11,046,614
2012-06-25 2012-06-21 188.325 59,271 +3,212 0.01% 11,162,200
2012-06-22 2012-06-20 194.395 56,059 -2,088 0.01% 10,897,577
2012-06-21 2012-06-19 192.838 58,147 -1,927 0.01% 11,212,973
2012-06-20 2012-06-18 192.838 60,074 -1,607 0.01% 11,584,573
2012-06-19 2012-06-15 189.881 61,681 -321 0.01% 11,712,063
2012-06-18 2012-06-14 186.768 62,002 -803 0.01% 11,580,015
2012-06-15 2012-06-13 189.259 62,805 -482 0.01% 11,886,390
2012-06-14 2012-06-12 184.434 63,287 -964 0.01% 11,672,262
2012-06-13 2012-06-11 184.123 64,251 -2,088 0.01% 11,830,056
2012-06-12 2012-06-08 177.586 66,339 -112,760 0.01% 11,780,853
2012-06-11 2012-06-07 174.162 179,099 +64,572 0.02% 31,192,158
2012-06-08 2012-06-06 173.850 114,527 -160 0.01% 19,910,549
2012-06-07 2012-06-05 167.936 114,687 -32,126 0.01% 19,260,068
2012-06-06 2012-06-04 166.224 146,813 +1,125 0.01% 24,403,827
2012-06-05 2012-06-01 175.874 145,688 +803 0.01% 25,622,671
2012-06-04 2012-05-31 177.897 144,885 -643 0.01% 25,774,594
2012-06-01 2012-05-30 179.609 145,528 +80,314 0.01% 26,138,132
2012-05-31 2012-05-29 182.099 65,214 +160 0.01% 11,875,417
2012-05-29 2012-05-25 175.718 65,054 +1,285 0.01% 11,431,155
2012-05-24 2012-05-22 179.298 63,769 +321 0.01% 11,433,633
2012-05-23 2012-05-21 178.053 63,448 +1,285 0.01% 11,297,078
2012-05-22 2012-05-18 180.232 62,163 +643 0.01% 11,203,732
2012-05-21 2012-05-17 182.722 61,520 +321 0.01% 11,241,043
2012-05-18 2012-05-16 184.589 61,199 -23,451 0.01% 11,296,689
2012-05-17 2012-05-15 189.414 84,650 +3,212 0.01% 16,033,920
2012-05-16 2012-05-14 183.656 81,438 +4,177 0.01% 14,956,545
2012-05-15 2012-05-11 187.391 77,261 +963 0.01% 14,478,014
2012-05-14 2012-05-10 192.060 76,298 +964 0.01% 14,653,808
2012-05-11 2012-05-09 192.994 75,334 +1,124 0.01% 14,539,012
2012-05-10 2012-05-08 198.286 74,210 +643 0.01% 14,714,789
2012-05-09 2012-05-07 197.663 73,567 +161 0.01% 14,541,491
2012-05-07 2012-05-03 209.025 73,406 +3,694 0.01% 15,343,688
2012-05-04 2012-05-02 206.379 69,712 -482 0.01% 14,387,099
2012-05-03 2012-04-30 202.021 70,194 +8,031 0.01% 14,180,674
2012-04-30 2012-04-26 198.441 62,163 -963 0.01% 12,335,715
2012-04-26 2012-04-24 193.928 63,126 -161 0.01% 12,241,890
2012-04-25 2012-04-23 192.683 63,287 +9,798 0.01% 12,194,313
2012-04-24 2012-04-20 199.220 53,489 +161 0.01% 10,656,059
2012-04-23 2012-04-19 199.687 53,328 -1,767 0.01% 10,648,885
2012-04-20 2012-04-18 193.928 55,095 -642 0.01% 10,684,456
2012-04-19 2012-04-17 191.438 55,737 -29,395 0.01% 10,670,159
2012-04-18 2012-04-16 192.527 85,132 +160 0.01% 16,390,217
2012-04-17 2012-04-13 193.150 84,972 +7,550 0.01% 16,412,313
2012-04-16 2012-04-12 185.212 77,422 +19,918 0.01% 14,339,484
2012-04-12 2012-04-10 184.123 57,504 +642 0.01% 10,587,782
2012-04-11 2012-04-05 187.391 56,862 -1,124 0.01% 10,655,425
2012-04-10 2012-04-03 185.990 57,986 +4,497 0.01% 10,784,828
2012-04-05 2012-04-02 183.344 53,489 -160 0.01% 9,806,904
2012-03-28 2012-03-26 185.990 53,649 -3,855 0.01% 9,978,189
2012-03-27 2012-03-23 185.523 57,504 +321 0.01% 10,668,331
2012-03-26 2012-03-22 185.835 57,183 +2,731 0.01% 10,626,578
2012-03-23 2012-03-21 187.080 54,452 -2,410 0.01% 10,186,863
2012-03-22 2012-03-20 188.014 56,862 +4,498 0.01% 10,690,826
2012-03-21 2012-03-19 189.259 52,364 -11,565 0.01% 9,910,340
2012-03-20 2012-03-16 193.617 63,929 +3,533 0.01% 12,377,715
2012-03-19 2012-03-15 197.196 60,396 +322 0.01% 11,909,869
2012-03-16 2012-03-14 195.484 60,074 -1,125 0.01% 11,743,522
2012-03-15 2012-03-13 198.908 61,199 -160 0.01% 12,172,993
2012-03-14 2012-03-12 197.041 61,359 -643 0.01% 12,090,219
2012-03-13 2012-03-09 195.173 62,002 -642 0.01% 12,101,116
2012-03-12 2012-03-08 194.084 62,644 +9,477 0.01% 12,158,167
2012-03-09 2012-03-07 184.589 53,167 +2,891 0.01% 9,814,067
2012-03-08 2012-03-06 192.371 50,276 -161 0.01% 9,671,668
2012-03-07 2012-03-05 199.842 50,437 -9,798 0.01% 10,079,441
2012-03-06 2012-03-02 206.068 60,235 -321 0.01% 12,412,495
2012-03-05 2012-03-01 204.667 60,556 +321 0.01% 12,393,818
2012-03-01 2012-02-28 208.091 60,235 +803 0.01% 12,534,370
2012-02-29 2012-02-27 205.445 59,432 -321 0.01% 12,210,022
2012-02-28 2012-02-24 209.181 59,753 +1,606 0.01% 12,499,170
2012-02-24 2012-02-22 212.760 58,147 -161 0.01% 12,371,376
2012-02-22 2012-02-20 207.780 58,308 -963 0.01% 12,115,228
2012-02-21 2012-02-17 205.601 59,271 -322 0.01% 12,186,170
2012-02-17 2012-02-15 206.846 59,593 +9,638 0.01% 12,326,575
2012-02-16 2012-02-14 203.578 49,955 -161 0.00% 10,169,717
2012-02-15 2012-02-13 202.955 50,116 -18,632 0.00% 10,171,293
2012-02-14 2012-02-10 198.597 68,748 +19,114 0.01% 13,653,152
2012-02-10 2012-02-08 199.220 49,634 -160 0.00% 9,888,067
2012-02-08 2012-02-06 198.441 49,794 -322 0.00% 9,881,193
2012-02-07 2012-02-03 202.799 50,116 -481 0.00% 10,163,493
2012-02-06 2012-02-02 199.842 50,597 -804 0.01% 10,111,416
2012-02-03 2012-02-01 189.726 51,401 +161 0.01% 9,752,084
2012-02-02 2012-01-31 191.126 51,240 -482 0.01% 9,793,314
2012-01-31 2012-01-27 191.749 51,722 -19,275 0.01% 9,917,637
2012-01-30 2012-01-26 190.348 70,997 +3,534 0.01% 13,514,147
2012-01-27 2012-01-20 184.123 67,463 -643 0.01% 12,421,458
2012-01-20 2012-01-18 173.383 68,106 -3,534 0.01% 11,808,446
2012-01-19 2012-01-17 172.294 71,640 +2,731 0.01% 12,343,132
2012-01-18 2012-01-16 159.843 68,909 -964 0.01% 11,014,596
2012-01-17 2012-01-13 163.889 69,873 -19,275 0.01% 11,451,436
2012-01-16 2012-01-12 162.022 89,148 +5,622 0.01% 14,443,901
2012-01-13 2012-01-11 161.710 83,526 +482 0.01% 13,507,016
2012-01-12 2012-01-10 161.710 83,044 +18,151 0.01% 13,429,071
2012-01-11 2012-01-09 156.730 64,893 +7,389 0.01% 10,170,668
2012-01-10 2012-01-06 151.594 57,504 -2,892 0.01% 8,717,244
2012-01-09 2012-01-05 158.753 60,396 +964 0.01% 9,588,055
2012-01-06 2012-01-04 158.909 59,432 -1,124 0.01% 9,444,267
2012-01-05 2012-01-03 162.644 60,556 +321 0.01% 9,849,080
2012-01-04 2011-12-30 159.376 60,235 -964 0.01% 9,599,996
2012-01-03 2011-12-29 158.598 61,199 +321 0.01% 9,706,009
2011-12-30 2011-12-28 159.220 60,878 +964 0.01% 9,692,999
2011-12-29 2011-12-23 161.710 59,914 +1,446 0.01% 9,688,712
2011-12-28 2011-12-22 157.352 58,468 +1,124 0.01% 9,200,079
2011-12-23 2011-12-21 160.310 57,344 +803 0.01% 9,192,791
2011-12-22 2011-12-20 164.667 56,541 -642 0.01% 9,310,464
2011-12-21 2011-12-19 166.380 57,183 +964 0.01% 9,514,080
2011-12-20 2011-12-16 169.648 56,219 -964 0.01% 9,537,439
2011-12-19 2011-12-15 165.757 57,183 -321 0.01% 9,478,480
2011-12-16 2011-12-14 168.714 57,504 +321 0.01% 9,701,737
2011-12-14 2011-12-12 172.916 57,183 +803 0.01% 9,887,880
2011-12-13 2011-12-09 174.006 56,380 +643 0.01% 9,810,453
2011-12-12 2011-12-08 180.543 55,737 +642 0.01% 10,062,914
2011-12-08 2011-12-06 181.632 55,095 +482 0.01% 10,007,030
2011-12-07 2011-12-05 186.924 54,613 -161 0.01% 10,208,483
2011-12-06 2011-12-02 187.858 54,774 -1,606 0.01% 10,289,728
2011-12-05 2011-12-01 179.920 56,380 -2,409 0.01% 10,143,903
2011-12-02 2011-11-30 159.220 58,789 +963 0.01% 9,360,389
2011-12-01 2011-11-29 168.092 57,826 -160 0.01% 9,720,063
2011-11-30 2011-11-28 167.625 57,986 -964 0.01% 9,719,883
2011-11-28 2011-11-24 165.290 58,950 +161 0.01% 9,743,848
2011-11-25 2011-11-23 159.998 58,789 +1,285 0.01% 9,406,138
2011-11-24 2011-11-22 166.535 57,504 +482 0.01% 9,576,438
2011-11-23 2011-11-21 163.578 57,022 +1,927 0.01% 9,327,545
2011-11-22 2011-11-18 169.648 55,095 +2,570 0.01% 9,346,755
2011-11-21 2011-11-17 178.675 52,525 +643 0.01% 9,384,910
2011-11-18 2011-11-16 180.387 51,882 +803 0.01% 9,358,846
2011-11-17 2011-11-15 191.593 51,079 +321 0.01% 9,786,392
2011-11-16 2011-11-14 195.484 50,758 +482 0.01% 9,922,391
2011-11-15 2011-11-11 186.301 50,276 +1,927 0.01% 9,366,494
2011-11-14 2011-11-10 183.656 48,349 +1,446 0.00% 8,879,565
2011-11-11 2011-11-09 198.130 46,903 -643 0.00% 9,292,899
2011-11-10 2011-11-08 193.461 47,546 +643 0.00% 9,198,294
2011-11-09 2011-11-07 193.928 46,903 -1,124 0.00% 9,095,799
2011-11-08 2011-11-04 194.395 48,027 -482 0.00% 9,336,198
2011-11-07 2011-11-03 182.877 48,509 +1,285 0.00% 8,871,200
2011-11-02 2011-10-31 182.722 47,224 +321 0.00% 8,628,852
2011-11-01 2011-10-28 183.811 46,903 -643 0.00% 8,621,299
2011-10-28 2011-10-26 167.936 47,546 +161 0.00% 7,984,682
2011-10-26 2011-10-24 161.555 47,385 -803 0.00% 7,655,268
2011-10-25 2011-10-21 150.349 48,188 +321 0.00% 7,244,997
2011-10-21 2011-10-19 160.154 47,867 -160 0.00% 7,666,087
2011-10-19 2011-10-17 176.029 48,027 -643 0.00% 8,454,156
2011-10-17 2011-10-13 168.092 48,670 -1,606 0.00% 8,181,017
2011-10-14 2011-10-12 156.263 50,276 -3,213 0.01% 7,856,274
2011-10-13 2011-10-11 144.746 53,489 +1,285 0.01% 7,742,293
2011-10-12 2011-10-10 140.232 52,204 -1,285 0.01% 7,320,669
2011-10-11 2011-10-07 141.321 53,489 -1,606 0.01% 7,559,142
2011-10-10 2011-10-06 130.738 55,095 -4,176 0.01% 7,203,004
2011-10-07 2011-10-04 120.310 59,271 -643 0.01% 7,130,893
2011-10-06 2011-10-03 119.221 59,914 +5,462 0.01% 7,142,977
2011-10-04 2011-09-30 137.586 54,452 -2,570 0.01% 7,491,836
2011-10-03 2011-09-28 146.302 57,022 -1,928 0.01% 8,342,428
2011-09-30 2011-09-27 145.679 58,950 +482 0.01% 8,587,798
2011-09-28 2011-09-26 132.294 58,468 +160 0.01% 7,734,983
2011-09-27 2011-09-23 153.306 58,308 +964 0.01% 8,938,951
2011-09-23 2011-09-21 176.029 57,344 +322 0.01% 10,094,220
2011-09-21 2011-09-19 174.317 57,022 +963 0.01% 9,939,914
2011-09-20 2011-09-16 185.523 56,059 -963 0.01% 10,400,250
2011-09-15 2011-09-12 181.321 57,022 +963 0.01% 10,339,286
2011-09-09 2011-09-07 193.150 56,059 -1,445 0.01% 10,827,777
2011-09-08 2011-09-06 186.924 57,504 +642 0.01% 10,748,881
2011-09-07 2011-09-05 187.235 56,862 +1,285 0.01% 10,646,575
2011-09-06 2011-09-02 194.239 55,577 -2,891 0.01% 10,795,229
2011-09-05 2011-09-01 197.352 58,468 -2,249 0.01% 11,538,774
2011-09-02 2011-08-31 194.084 60,717 -321 0.01% 11,784,168
2011-09-01 2011-08-30 194.032 61,038 +321 0.01% 11,843,304
2011-08-31 2011-08-29 188.256 60,717 +819 0.01% 11,430,337
2011-08-30 2011-08-26 188.880 59,898 -961 0.01% 11,313,556
2011-08-29 2011-08-25 195.593 60,859 -640 0.01% 11,903,572
2011-08-26 2011-08-24 194.968 61,499 +4,484 0.01% 11,990,352
2011-08-25 2011-08-23 202.461 57,015 -1,601 0.01% 11,543,315
2011-08-24 2011-08-22 194.344 58,616 +2,562 0.01% 11,391,659
2011-08-23 2011-08-19 196.529 56,054 -2,242 0.01% 11,016,250
2011-08-22 2011-08-18 203.085 58,296 +4,324 0.01% 11,839,067
2011-08-18 2011-08-16 209.329 53,972 -641 0.01% 11,297,926
2011-08-17 2011-08-15 211.203 54,613 -3,683 0.01% 11,534,407
2011-08-15 2011-08-11 195.905 58,296 +1,601 0.01% 11,420,468
2011-08-11 2011-08-09 197.466 56,695 +1,442 0.01% 11,195,325
2011-08-10 2011-08-08 211.983 55,253 +640 0.01% 11,712,701
2011-08-09 2011-08-05 217.915 54,613 -2,562 0.01% 11,900,984
2011-08-08 2011-08-04 225.408 57,175 -320 0.01% 12,887,682
2011-08-05 2011-08-03 228.686 57,495 +320 0.01% 13,148,286
2011-08-04 2011-08-02 235.086 57,175 +1,601 0.01% 13,441,031
2011-08-03 2011-08-01 239.457 55,574 -640 0.01% 13,307,561
2011-08-02 2011-07-29 236.803 56,214 +3,683 0.01% 13,311,638
2011-08-01 2011-07-28 239.613 52,531 +2,403 0.01% 12,587,094
2011-07-29 2011-07-27 238.832 50,128 +160 0.01% 11,972,180
2011-07-28 2011-07-26 242.110 49,968 +160 0.00% 12,097,767
2011-07-26 2011-07-22 243.827 49,808 +641 0.00% 12,144,554
2011-07-25 2011-07-21 243.515 49,167 -9,610 0.00% 11,972,911
2011-07-22 2011-07-20 244.764 58,777 -4,964 0.01% 14,386,492
2011-07-18 2011-07-14 246.481 63,741 -321 0.01% 15,710,950
2011-07-15 2011-07-13 246.325 64,062 +2,723 0.01% 15,780,070
2011-07-14 2011-07-12 243.203 61,339 +641 0.01% 14,917,827
2011-07-12 2011-07-08 256.940 60,698 +9,929 0.01% 15,595,728
2011-07-08 2011-07-06 253.506 50,769 -480 0.01% 12,870,223
2011-07-07 2011-07-05 255.379 51,249 -321 0.01% 13,087,905
2011-07-06 2011-07-04 256.315 51,570 -480 0.01% 13,218,182
2011-07-05 2011-06-30 250.852 52,050 +320 0.01% 13,056,839
2011-06-30 2011-06-28 246.325 51,730 -480 0.01% 12,742,391
2011-06-29 2011-06-27 246.325 52,210 -481 0.01% 12,860,627
2011-06-28 2011-06-24 246.481 52,691 -160 0.01% 12,987,334
2011-06-24 2011-06-22 238.520 52,851 -3,203 0.01% 12,606,020
2011-06-23 2011-06-21 237.427 56,054 +320 0.01% 13,308,750
2011-06-22 2011-06-20 232.432 55,734 +3,203 0.01% 12,954,371
2011-06-21 2011-06-17 232.120 52,531 -160 0.01% 12,193,491
2011-06-20 2011-06-16 235.398 52,691 +961 0.01% 12,403,356
2011-06-16 2011-06-14 243.515 51,730 -160 0.01% 12,597,040
2011-06-15 2011-06-13 242.891 51,890 +320 0.01% 12,603,603
2011-06-14 2011-06-10 242.579 51,570 +641 0.01% 12,509,777
2011-06-13 2011-06-09 246.169 50,929 +320 0.01% 12,537,134
2011-06-08 2011-06-03 252.413 50,609 +321 0.01% 12,774,362
2011-06-07 2011-06-02 255.847 50,288 -481 0.01% 12,866,036
2011-06-02 2011-05-31 260.842 50,769 -160 0.01% 13,242,699
2011-05-31 2011-05-27 254.286 50,929 -320 0.01% 12,950,534
2011-05-27 2011-05-25 250.227 51,249 -2,883 0.01% 12,823,907
2011-05-26 2011-05-24 251.788 54,132 +320 0.01% 13,629,812
2011-05-24 2011-05-20 256.471 53,812 -320 0.01% 13,801,241
2011-05-13 2011-05-11 259.555 54,132 +477 0.01% 14,050,242
2011-05-05 2011-05-03 264.894 53,655 +1,273 0.01% 14,212,882
2011-04-27 2011-04-21 271.646 52,382 -159 0.01% 14,229,350
2011-04-15 2011-04-13 266.621 52,541 +159 0.01% 14,008,541
2011-04-14 2011-04-12 264.423 52,382 +319 0.01% 13,850,997
2011-04-08 2011-04-06 270.861 52,063 -1,115 0.01% 14,101,820
2011-04-07 2011-04-04 265.522 53,178 -955 0.01% 14,119,928
2011-04-06 2011-04-01 259.398 54,133 -637 0.01% 14,042,001
2011-03-29 2011-03-25 241.341 54,770 -10,349 0.01% 13,218,235
2011-03-28 2011-03-24 241.341 65,119 -477 0.01% 15,715,871
2011-03-25 2011-03-23 241.498 65,596 +318 0.01% 15,841,291
2011-03-24 2011-03-22 240.556 65,278 +8,916 0.01% 15,702,994
2011-03-23 2011-03-21 235.845 56,362 -955 0.01% 13,292,700
2011-03-22 2011-03-18 231.134 57,317 +159 0.01% 13,247,933
2011-03-21 2011-03-17 233.333 57,158 -319 0.01% 13,336,833
2011-03-18 2011-03-16 240.085 57,477 +3,185 0.01% 13,799,344
2011-03-17 2011-03-15 240.870 54,292 +2,229 0.01% 13,077,300
2011-03-15 2011-03-11 256.572 52,063 +1,592 0.01% 13,357,898
2011-03-14 2011-03-10 264.109 50,471 +1,114 0.01% 13,329,835
2011-03-11 2011-03-09 269.762 49,357 -1,432 0.01% 13,314,620
2011-03-10 2011-03-08 265.051 50,789 -478 0.01% 13,461,671
2011-03-09 2011-03-07 261.282 51,267 -796 0.01% 13,395,166
2011-03-08 2011-03-04 259.869 52,063 -1,115 0.01% 13,529,572
2011-03-04 2011-03-02 250.919 53,178 +160 0.01% 13,343,374
2011-03-03 2011-03-01 255.002 53,018 -319 0.01% 13,519,675
2011-03-02 2011-02-28 250.919 53,337 -159 0.01% 13,383,270
2011-03-01 2011-02-25 243.225 53,496 +637 0.01% 13,011,567
2011-02-28 2011-02-24 238.828 52,859 -956 0.01% 12,624,234
2011-02-24 2011-02-22 246.679 53,815 +797 0.01% 13,275,057
2011-02-23 2011-02-21 253.588 53,018 +318 0.01% 13,444,750
2011-02-22 2011-02-18 258.456 52,700 -796 0.01% 13,620,634
2011-02-18 2011-02-16 247.465 53,496 -478 0.01% 13,238,366
2011-02-17 2011-02-15 243.539 53,974 -477 0.01% 13,144,779
2011-02-16 2011-02-14 247.465 54,451 -637 0.01% 13,474,695
2011-02-14 2011-02-10 237.886 55,088 +159 0.01% 13,104,683
2011-02-11 2011-02-09 241.812 54,929 -318 0.01% 13,282,483
2011-02-10 2011-02-08 240.870 55,247 +796 0.01% 13,307,330
2011-02-08 2011-02-02 244.795 54,451 +318 0.01% 13,329,346
2011-02-07 2011-01-31 242.597 54,133 +796 0.01% 13,132,501
2011-01-31 2011-01-27 247.779 53,337 -478 0.01% 13,215,769
2011-01-28 2011-01-26 248.878 53,815 +319 0.01% 13,393,358
2011-01-27 2011-01-25 246.365 53,496 +159 0.01% 13,179,566
2011-01-25 2011-01-21 252.332 53,337 +3,025 0.01% 13,458,645
2011-01-24 2011-01-20 255.002 50,312 +796 0.01% 12,829,640
2011-01-20 2011-01-18 257.357 49,516 +1,274 0.01% 12,743,284
2011-01-19 2011-01-17 258.299 48,242 +318 0.01% 12,460,862
2011-01-18 2011-01-14 264.109 47,924 +478 0.01% 12,657,150
2011-01-14 2011-01-12 266.464 47,446 -1,911 0.01% 12,642,656
2011-01-12 2011-01-10 261.596 49,357 +956 0.01% 12,911,617
2011-01-11 2011-01-07 263.481 48,401 -478 0.01% 12,752,730
2011-01-10 2011-01-06 266.150 48,879 -9,394 0.01% 13,009,149
2011-01-07 2011-01-05 268.034 58,273 +319 0.01% 15,619,163
2011-01-06 2011-01-04 273.530 57,954 +477 0.01% 15,852,160
2011-01-05 2011-01-03 277.299 57,477 -955 0.01% 15,938,288
2011-01-04 2010-12-31 272.902 58,432 -796 0.01% 15,946,207
2011-01-03 2010-12-29 266.464 59,228 -2,866 0.01% 15,782,136
2010-12-30 2010-12-28 263.324 62,094 +637 0.01% 16,350,821
2010-12-29 2010-12-24 260.654 61,457 +1,274 0.01% 16,019,034
2010-12-28 2010-12-22 265.679 60,183 -159 0.01% 15,989,359
2010-12-23 2010-12-21 265.679 60,342 +1,592 0.01% 16,031,602
2010-12-22 2010-12-20 257.043 58,750 +318 0.01% 15,101,268
2010-12-21 2010-12-17 260.654 58,432 +1,433 0.01% 15,230,554
2010-12-20 2010-12-16 257.514 56,999 +1,433 0.01% 14,678,036
2010-12-17 2010-12-15 269.762 55,566 -159 0.01% 14,989,570
2010-12-15 2010-12-13 276.670 55,725 -955 0.01% 15,417,461
2010-12-14 2010-12-10 278.869 56,680 +159 0.01% 15,806,280
2010-12-10 2010-12-08 281.695 56,521 +637 0.01% 15,921,689
2010-12-09 2010-12-07 287.348 55,884 +318 0.01% 16,058,148
2010-12-08 2010-12-06 286.249 55,566 -796 0.01% 15,905,696
2010-12-07 2010-12-03 285.621 56,362 +318 0.01% 16,098,150
2010-12-06 2010-12-02 291.901 56,044 -1,751 0.01% 16,359,325
2010-12-03 2010-12-01 285.778 57,795 +159 0.01% 16,516,519
2010-12-02 2010-11-30 281.381 57,636 +2,707 0.01% 16,217,679
2010-11-30 2010-11-26 279.811 54,929 -1,274 0.01% 15,369,731
2010-11-26 2010-11-24 283.265 56,203 +1,115 0.01% 15,920,361
2010-11-25 2010-11-23 280.596 55,088 +10,030 0.01% 15,457,471
2010-11-24 2010-11-22 293.472 45,058 -14,011 0.00% 13,223,246
2010-11-23 2010-11-19 296.455 59,069 +478 0.01% 17,511,304
2010-11-22 2010-11-18 286.406 58,591 -159 0.01% 16,780,798
2010-11-19 2010-11-17 275.100 58,750 +318 0.01% 16,162,139
2010-11-18 2010-11-16 273.530 58,432 +478 0.01% 15,982,907
2010-11-17 2010-11-15 281.067 57,954 -319 0.01% 16,288,959
2010-11-16 2010-11-12 286.563 58,273 +15,285 0.01% 16,698,871
2010-11-15 2010-11-11 293.472 42,988 -637 0.00% 12,615,760
2010-11-12 2010-11-10 280.282 43,625 -637 0.00% 12,227,299
2010-11-11 2010-11-09 270.547 44,262 +637 0.00% 11,974,935
2010-11-09 2010-11-05 279.183 43,625 +159 0.00% 12,179,349
2010-11-05 2010-11-03 276.199 43,466 -159 0.00% 12,005,283
2010-11-03 2010-11-01 272.274 43,625 -159 0.00% 11,877,948
2010-11-01 2010-10-28 268.819 43,784 -2,229 0.00% 11,769,989
2010-10-29 2010-10-27 264.266 46,013 +637 0.01% 12,159,663
2010-10-28 2010-10-26 272.431 45,376 +318 0.00% 12,361,824
2010-10-27 2010-10-25 274.001 45,058 -9,871 0.00% 12,345,941
2010-10-26 2010-10-22 276.042 54,929 -955 0.01% 15,162,731
2010-10-25 2010-10-21 276.827 55,884 -6,528 0.01% 15,470,226
2010-10-22 2010-10-20 268.662 62,412 +14,966 0.01% 16,767,757
2010-10-21 2010-10-19 268.191 47,446 -10,031 0.01% 12,724,606
2010-10-20 2010-10-18 260.340 57,477 +9,713 0.01% 14,963,579
2010-10-19 2010-10-15 262.225 47,764 -956 0.01% 12,524,893
2010-10-18 2010-10-14 273.687 48,720 -955 0.01% 13,334,033
2010-10-15 2010-10-13 268.662 49,675 -2,707 0.01% 13,345,804
2010-10-14 2010-10-12 251.076 52,382 +160 0.01% 13,151,867
2010-10-13 2010-10-11 249.035 52,222 -14,807 0.01% 13,005,096
2010-10-12 2010-10-08 240.713 67,029 +159 0.01% 16,134,732
2010-10-08 2010-10-06 237.415 66,870 +318 0.01% 15,875,960
2010-10-07 2010-10-05 238.985 66,552 -5,095 0.01% 15,904,962
2010-10-06 2010-10-04 247.779 71,647 -477 0.01% 17,752,596
2010-10-05 2010-09-30 248.721 72,124 -58,591 0.01% 17,938,737
2010-10-04 2010-09-29 245.737 130,715 +477 0.01% 32,121,561
2010-09-30 2010-09-28 240.556 130,238 -477 0.01% 31,329,492
2010-09-16 2010-09-14 230.349 130,715 -796 0.01% 30,110,115
2010-09-15 2010-09-13 227.680 131,511 -1,911 0.01% 29,942,424
2010-09-14 2010-09-10 222.341 133,422 -796 0.01% 29,665,220
2010-09-13 2010-09-09 221.085 134,218 -159 0.01% 29,673,603
2010-09-10 2010-09-08 217.945 134,377 -159 0.01% 29,286,757
2010-09-09 2010-09-07 220.614 134,536 -796 0.01% 29,680,534
2010-09-08 2010-09-06 220.369 135,332 +1,432 0.01% 29,823,002
2010-09-07 2010-09-03 219.425 133,900 +15,258 0.01% 29,380,973
2010-09-06 2010-09-02 208.091 118,642 -7,465 0.01% 24,688,388
2010-07-02 2010-06-29 202.582 126,107 +9,689 0.01% 25,547,038
2010-06-30 2010-06-28 207.777 116,418 -159 0.01% 24,188,943
2010-06-25 2010-06-23 211.397 116,577 -20,806 0.01% 24,644,029
2010-06-24 2010-06-22 209.036 137,383 -1,271 0.02% 28,717,980
2010-06-23 2010-06-21 210.138 138,654 -3,176 0.02% 29,136,440
2010-06-21 2010-06-17 197.388 141,830 +159 0.02% 27,995,515
2010-06-11 2010-06-09 195.184 141,671 -159 0.02% 27,651,931
2010-06-10 2010-06-08 193.925 141,830 +159 0.02% 27,504,365
2010-06-08 2010-06-04 200.536 141,671 -794 0.02% 28,410,129
2010-06-07 2010-06-03 196.286 142,465 -953 0.02% 27,963,882
2010-06-04 2010-06-02 192.980 143,418 +1,270 0.02% 27,676,869
2010-06-01 2010-05-28 201.166 142,148 -2,223 0.02% 28,595,285
2010-05-28 2010-05-26 190.777 144,371 -1,589 0.02% 27,542,630
2010-05-27 2010-05-25 183.678 145,960 +1,430 0.02% 26,809,710
2010-05-26 2010-05-24 194.129 144,530 -250 0.02% 28,057,486
2010-05-25 2010-05-20 190.012 144,780 -11,526 0.02% 27,509,969
2010-05-24 2010-05-19 189.854 156,306 -631 0.02% 29,675,299
2010-05-20 2010-05-18 193.179 156,937 -158 0.02% 30,316,946
2010-05-19 2010-05-17 188.904 157,095 +1,737 0.02% 29,675,844
2010-05-18 2010-05-14 197.138 155,358 +23,524 0.02% 30,626,915
2010-05-17 2010-05-13 201.096 131,834 -3,789 0.01% 26,511,325
2010-05-13 2010-05-11 194.287 135,623 +4,263 0.02% 26,349,852
2010-05-12 2010-05-10 199.513 131,360 +9,315 0.01% 26,208,005
2010-05-11 2010-05-07 193.496 122,045 +1,105 0.01% 23,615,192
2010-05-10 2010-05-06 197.138 120,940 +632 0.01% 23,841,830
2010-05-07 2010-05-05 199.988 120,308 +4,421 0.01% 24,060,139
2010-05-06 2010-05-04 207.747 115,887 +631 0.01% 24,075,141
2010-05-05 2010-05-03 209.488 115,256 +632 0.01% 24,144,803
2010-05-04 2010-04-30 214.872 114,624 +1,894 0.01% 24,629,505
2010-05-03 2010-04-29 204.897 112,730 +632 0.01% 23,097,983
2010-04-30 2010-04-28 209.647 112,098 +316 0.01% 23,500,988
2010-04-23 2010-04-21 217.881 111,782 -158 0.01% 24,355,138
2010-04-20 2010-04-16 216.456 111,940 +789 0.01% 24,230,038
2010-04-15 2010-04-13 220.414 111,151 -316 0.01% 24,499,256
2010-04-14 2010-04-12 215.506 111,467 -1,105 0.01% 24,021,754
2010-04-13 2010-04-09 219.622 112,572 -158 0.01% 24,723,339
2010-04-12 2010-04-08 218.197 112,730 -157 0.01% 24,597,389
2010-04-08 2010-04-01 216.456 112,887 -1,579 0.01% 24,435,021
2010-04-01 2010-03-30 213.764 114,466 -474 0.01% 24,468,681
2010-03-31 2010-03-29 209.330 114,940 -1,579 0.01% 24,060,405
2010-03-26 2010-03-24 204.738 116,519 -158 0.01% 23,855,886
2010-03-25 2010-03-23 202.046 116,677 -158 0.01% 23,574,159
2010-03-24 2010-03-22 202.838 116,835 +632 0.01% 23,698,583
2010-03-22 2010-03-18 206.955 116,203 -316 0.01% 24,048,789
2010-03-19 2010-03-17 208.222 116,519 -1,421 0.01% 24,261,787
2010-03-18 2010-03-16 201.888 117,940 -316 0.01% 23,810,668
2010-03-16 2010-03-12 204.580 118,256 -1,263 0.01% 24,192,791
2010-03-15 2010-03-11 203.471 119,519 -1,105 0.01% 24,318,700
2010-03-12 2010-03-10 203.155 120,624 -11,210 0.01% 24,505,336
2010-03-11 2010-03-09 201.571 131,834 -631 0.02% 26,573,950
2010-03-10 2010-03-08 195.871 132,465 -947 0.02% 25,946,042
2010-03-04 2010-03-02 193.812 133,412 -1,421 0.02% 25,856,908
2010-03-03 2010-03-01 192.704 134,833 -632 0.02% 25,982,866
2010-03-02 2010-02-26 187.479 135,465 -316 0.02% 25,396,805
2010-03-01 2010-02-25 184.154 135,781 +632 0.02% 25,004,547
2010-02-26 2010-02-24 187.004 135,149 +1,579 0.02% 25,273,362
2010-02-25 2010-02-23 189.062 133,570 -10,894 0.02% 25,253,032
2010-02-23 2010-02-19 188.587 144,464 +631 0.02% 27,244,050
2010-02-22 2010-02-18 193.654 143,833 +316 0.02% 27,853,853
2010-02-19 2010-02-17 195.713 143,517 -947 0.02% 28,088,083
2010-02-18 2010-02-12 194.129 144,464 +2,684 0.02% 28,044,673
2010-02-17 2010-02-11 197.454 141,780 -632 0.02% 27,995,079
2010-02-12 2010-02-10 191.279 142,412 -474 0.02% 27,240,420
2010-02-11 2010-02-09 187.479 142,886 +632 0.02% 26,788,084
2010-02-09 2010-02-05 188.112 142,254 +1,737 0.02% 26,759,698
2010-02-08 2010-02-04 196.346 140,517 -632 0.02% 27,589,945
2010-02-05 2010-02-03 199.038 141,149 +7,105 0.02% 28,093,986
2010-02-04 2010-02-02 193.654 134,044 -158 0.02% 25,958,173
2010-02-02 2010-01-29 192.546 134,202 -2,210 0.02% 25,840,020
2010-02-01 2010-01-28 190.012 136,412 -158 0.02% 25,919,947
2010-01-29 2010-01-27 187.479 136,570 +947 0.02% 25,603,969
2010-01-28 2010-01-26 187.795 135,623 +1,895 0.02% 25,469,377
2010-01-27 2010-01-25 197.929 133,728 +1,894 0.02% 26,468,702
2010-01-26 2010-01-22 198.563 131,834 +2,211 0.02% 26,177,324
2010-01-25 2010-01-21 202.046 129,623 +1,579 0.02% 26,189,851
2010-01-22 2010-01-20 209.172 128,044 +1,105 0.02% 26,783,192
2010-01-19 2010-01-15 211.705 126,939 +1,579 0.02% 26,873,656
2010-01-18 2010-01-14 212.022 125,360 -316 0.02% 26,579,074
2010-01-15 2010-01-13 213.764 125,676 +6,473 0.02% 26,864,972
2010-01-13 2010-01-11 225.323 119,203 -9,473 0.01% 26,859,156
2010-01-12 2010-01-08 221.364 128,676 +158 0.02% 28,484,264
2010-01-11 2010-01-07 221.998 128,518 -474 0.02% 28,530,688
2010-01-07 2010-01-05 221.681 128,992 -7,420 0.02% 28,595,065
2010-01-06 2010-01-04 213.764 136,412 -3,790 0.02% 29,159,940
2010-01-05 2009-12-31 215.347 140,202 +11,210 0.02% 30,192,105
2010-01-04 2009-12-29 209.488 128,992 -2,526 0.02% 27,022,337
2009-12-30 2009-12-28 212.022 131,518 +7,894 0.02% 27,884,705
2009-12-28 2009-12-22 209.963 123,624 -315 0.02% 25,956,528
2009-12-23 2009-12-21 208.222 123,939 -632 0.02% 25,806,792
2009-12-22 2009-12-18 210.597 124,571 +632 0.02% 26,234,263
2009-12-21 2009-12-17 211.230 123,939 +4,262 0.02% 26,179,666
2009-12-18 2009-12-16 217.089 119,677 +790 0.01% 25,980,555
2009-12-17 2009-12-15 218.831 118,887 -947 0.01% 26,016,130
2009-12-16 2009-12-14 220.414 119,834 +18,946 0.01% 26,413,112
2009-12-15 2009-12-11 221.523 100,888 +631 0.01% 22,348,970
2009-12-14 2009-12-10 222.948 100,257 -158 0.01% 22,352,064
2009-12-11 2009-12-09 224.531 100,415 +158 0.01% 22,546,291
2009-12-10 2009-12-08 230.706 100,257 +3,000 0.01% 23,129,942
2009-12-09 2009-12-07 234.190 97,257 +316 0.01% 22,776,622
2009-12-08 2009-12-04 234.348 96,941 +18,314 0.01% 22,717,968
2009-12-07 2009-12-03 230.706 78,627 -6,789 0.01% 18,139,760
2009-12-04 2009-12-02 231.182 85,416 -315 0.01% 19,746,602
2009-12-03 2009-12-01 232.132 85,731 +3,631 0.01% 19,900,873
2009-12-02 2009-11-30 228.965 82,100 -3,158 0.01% 18,798,004
2009-12-01 2009-11-27 221.681 85,258 +5,684 0.01% 18,900,072
2009-11-27 2009-11-25 239.415 79,574 -473 0.01% 19,051,240
2009-11-26 2009-11-24 231.815 80,047 -5,369 0.01% 18,556,088
2009-11-25 2009-11-23 232.290 85,416 +26,841 0.01% 19,841,277
2009-11-24 2009-11-20 222.314 58,575 +3,947 0.01% 13,022,060
2009-11-23 2009-11-19 225.323 54,628 +947 0.01% 12,308,935
2009-11-20 2009-11-18 230.390 53,681 +4,105 0.01% 12,367,556
2009-11-19 2009-11-17 233.873 49,576 -473 0.01% 11,594,506
2009-11-17 2009-11-13 229.598 50,049 -3,474 0.01% 11,491,155
2009-11-16 2009-11-12 228.806 53,523 -2,210 0.01% 12,246,404
2009-11-11 2009-11-09 226.273 55,733 +316 0.01% 12,610,866
2009-11-10 2009-11-06 225.323 55,417 -4,737 0.01% 12,486,715
2009-11-06 2009-11-04 222.789 60,154 -632 0.01% 13,401,669
2009-11-05 2009-11-03 216.931 60,786 -2,999 0.01% 13,186,344
2009-11-04 2009-11-02 221.048 63,785 +5,841 0.01% 14,099,518
2009-11-03 2009-10-30 220.414 57,944 -10,104 0.01% 12,771,679
2009-11-02 2009-10-29 214.872 68,048 +2,842 0.01% 14,621,620
2009-10-30 2009-10-28 219.622 65,206 +3,789 0.01% 14,320,702
2009-10-29 2009-10-27 226.115 61,417 +7,420 0.01% 13,887,277
2009-10-28 2009-10-23 228.331 53,997 -9,630 0.01% 12,329,208
2009-10-27 2009-10-22 216.456 63,627 +3,157 0.01% 13,772,419
2009-10-23 2009-10-21 216.931 60,470 +316 0.01% 13,117,794
2009-10-22 2009-10-20 216.139 60,154 -316 0.01% 13,001,619
2009-10-21 2009-10-19 214.555 60,470 -631 0.01% 12,974,169
2009-10-20 2009-10-16 212.180 61,101 -474 0.01% 12,964,429
2009-10-19 2009-10-15 212.022 61,575 -1,263 0.01% 13,055,253
2009-10-16 2009-10-14 210.755 62,838 -3,631 0.01% 13,243,436
2009-10-13 2009-10-09 206.480 66,469 +2,052 0.01% 13,724,515
2009-10-12 2009-10-08 202.680 64,417 -9,631 0.01% 13,056,018
2009-10-09 2009-10-07 203.313 74,048 -631 0.01% 15,054,926
2009-10-08 2009-10-06 198.563 74,679 -1,895 0.01% 14,828,469
2009-10-07 2009-10-05 192.862 76,574 +3,158 0.01% 14,768,245
2009-10-06 2009-10-02 190.329 73,416 +631 0.01% 13,973,187
2009-10-05 2009-09-30 194.763 72,785 -631 0.01% 14,175,790
2009-10-02 2009-09-29 197.613 73,416 -1,263 0.01% 14,507,934
2009-09-30 2009-09-28 193.021 74,679 +789 0.01% 14,414,596
2009-09-29 2009-09-25 197.138 73,890 +316 0.01% 14,566,503
2009-09-28 2009-09-24 197.454 73,574 +2,210 0.01% 14,527,507
2009-09-25 2009-09-23 203.788 71,364 +4,737 0.01% 14,543,134
2009-09-24 2009-09-22 206.163 66,627 -1,579 0.01% 13,736,039
2009-09-23 2009-09-21 205.688 68,206 -1,895 0.01% 14,029,171
2009-09-22 2009-09-18 209.013 70,101 +7,105 0.01% 14,652,051
2009-09-21 2009-09-17 209.805 62,996 -9,789 0.01% 13,216,886
2009-09-18 2009-09-16 206.955 72,785 -316 0.01% 15,063,218
2009-09-16 2009-09-14 202.046 73,101 -631 0.01% 14,769,788
2009-09-14 2009-09-10 202.046 73,732 -10,105 0.01% 14,897,280
2009-09-11 2009-09-09 199.513 83,837 +2,526 0.01% 16,726,557
2009-09-10 2009-09-08 202.363 81,311 +4,105 0.01% 16,454,339
2009-09-09 2009-09-07 197.929 77,206 -789 0.01% 15,281,337
2009-09-08 2009-09-04 193.179 77,995 -474 0.01% 15,067,003
2009-09-07 2009-09-03 186.054 78,469 +2,842 0.01% 14,599,442
2009-09-04 2009-09-02 180.512 75,627 -947 0.01% 13,651,551
2009-09-03 2009-09-01 183.203 76,574 +2,052 0.01% 14,028,621
2009-09-01 2009-08-28 187.795 74,522 +2,211 0.01% 13,994,889
2009-08-31 2009-08-27 194.036 72,311 +947 0.01% 14,030,934
2009-08-28 2009-08-26 194.354 71,364 +514 0.01% 13,869,846
2009-08-26 2009-08-24 197.053 70,850 -315 0.01% 13,961,197
2009-08-25 2009-08-21 192.766 71,165 -1,889 0.01% 13,718,169
2009-08-24 2009-08-20 196.100 73,054 +10,391 0.01% 14,325,902
2009-08-21 2009-08-19 192.607 62,663 -7,872 0.01% 12,069,326
2009-08-20 2009-08-18 195.465 70,535 +3,778 0.01% 13,787,126
2009-08-19 2009-08-17 194.354 66,757 +9,919 0.01% 12,974,459
2009-08-17 2009-08-13 207.850 56,838 -315 0.01% 11,813,796
2009-08-14 2009-08-12 204.833 57,153 +315 0.01% 11,706,842
2009-08-13 2009-08-11 209.915 56,838 +2,205 0.01% 11,931,121
2009-08-12 2009-08-10 206.739 54,633 +314 0.01% 11,294,761
2009-08-11 2009-08-07 204.675 54,319 +788 0.01% 11,117,719
2009-08-10 2009-08-06 212.614 53,531 -24,877 0.01% 11,381,433
2009-08-07 2009-08-05 213.090 78,408 -315 0.01% 16,707,979
2009-08-06 2009-08-04 215.790 78,723 +10,392 0.01% 16,987,604
2009-08-05 2009-08-03 219.759 68,331 -158 0.01% 15,016,368
2009-08-04 2009-07-31 218.489 68,489 +1,417 0.01% 14,964,089
2009-07-31 2009-07-29 212.773 67,072 +9,605 0.01% 14,271,088
2009-07-30 2009-07-28 222.141 57,467 -5,983 0.01% 12,765,777
2009-07-29 2009-07-27 217.377 63,450 -1,102 0.01% 13,792,599
2009-07-28 2009-07-24 215.948 64,552 -1,103 0.01% 13,939,899
2009-07-27 2009-07-23 209.597 65,655 -6,612 0.01% 13,761,088
2009-07-24 2009-07-22 204.516 72,267 +9,919 0.01% 14,779,744
2009-07-23 2009-07-21 210.073 62,348 +16,531 0.01% 13,097,650
2009-07-22 2009-07-20 208.009 45,817 -5,038 0.01% 9,530,353
2009-07-21 2009-07-17 188.637 50,855 -13,383 0.01% 9,593,148
2009-07-20 2009-07-16 186.255 64,238 -63,922 0.01% 11,964,679
2009-07-17 2009-07-15 185.144 128,160 -4,881 0.02% 23,728,051
2009-07-16 2009-07-14 182.127 133,041 -12,281 0.02% 24,230,364
2009-07-15 2009-07-13 173.076 145,322 +4,409 0.02% 25,151,789
2009-07-14 2009-07-10 177.681 140,913 -158 0.02% 25,037,570
2009-07-13 2009-07-09 176.411 141,071 +3,936 0.02% 24,886,443
2009-07-10 2009-07-08 174.029 137,135 +945 0.02% 23,865,464
2009-07-09 2009-07-07 176.887 136,190 +28,025 0.02% 24,090,257
2009-07-08 2009-07-06 182.921 108,165 +6,298 0.01% 19,785,647
2009-07-07 2009-07-03 179.904 101,867 +14,328 0.01% 18,326,286
2009-07-06 2009-07-02 172.124 87,539 +12,280 0.01% 15,067,524
2009-07-03 2009-06-30 166.566 75,259 -15,744 0.01% 12,535,595
2009-07-02 2009-06-29 169.424 91,003 -19,523 0.01% 15,418,110
2009-06-30 2009-06-26 172.441 110,526 +15,429 0.01% 19,059,228
2009-06-29 2009-06-25 168.948 95,097 -3,621 0.01% 16,066,433
2009-06-26 2009-06-24 167.360 98,718 -4,409 0.01% 16,521,443
2009-06-25 2009-06-23 161.644 103,127 +2,362 0.01% 16,669,831
2009-06-24 2009-06-22 165.772 100,765 +4,409 0.01% 16,704,029
2009-06-23 2009-06-19 165.137 96,356 +315 0.01% 15,911,940
2009-06-19 2009-06-17 168.313 96,041 +5,825 0.01% 16,164,920
2009-06-18 2009-06-16 172.282 90,216 +4,094 0.01% 15,542,624
2009-06-17 2009-06-15 181.492 86,122 +13,382 0.01% 15,630,446
2009-06-09 2009-06-05 187.526 72,740 +4,724 0.01% 13,640,623
2009-06-08 2009-06-04 183.715 68,016 +5,825 0.01% 12,495,553
2009-06-05 2009-06-03 181.333 62,191 -20,153 0.01% 11,277,288
2009-06-04 2009-06-02 179.586 82,344 +9,604 0.01% 14,787,869
2009-06-03 2009-06-01 183.874 72,740 +8,502 0.01% 13,374,972
2009-06-02 2009-05-29 170.694 64,238 +6,613 0.01% 10,965,072
2009-06-01 2009-05-27 162.279 57,625 -1,102 0.01% 9,351,319
2009-05-29 2009-05-26 155.133 58,727 +1,102 0.01% 9,110,525
2009-05-27 2009-05-25 157.356 57,625 +3,149 0.01% 9,067,668
2009-05-26 2009-05-22 159.579 54,476 -1,574 0.01% 8,693,253
2009-05-25 2009-05-21 162.279 56,050 -29,915 0.01% 9,095,729
2009-05-22 2009-05-20 166.407 85,965 -10,076 0.01% 14,305,201
2009-05-21 2009-05-19 168.313 96,041 +38,731 0.01% 16,164,920
2009-05-20 2009-05-18 158.309 57,310 +3,149 0.01% 9,072,701
2009-05-19 2009-05-15 156.721 54,161 -787 0.01% 8,488,185
2009-05-18 2009-05-14 154.181 54,948 +1,574 0.01% 8,471,926
2009-05-14 2009-05-12 161.009 53,374 +945 0.01% 8,593,671
2009-05-13 2009-05-11 158.627 52,429 -3,149 0.01% 8,316,644
2009-05-11 2009-05-07 162.596 55,578 +315 0.01% 9,036,784
2009-05-08 2009-05-06 161.644 55,263 +157 0.01% 8,932,916
2009-05-07 2009-05-05 157.039 55,106 +315 0.01% 8,653,787
2009-05-06 2009-05-04 161.009 54,791 -315 0.01% 8,821,820
2009-05-05 2009-04-30 154.022 55,106 -944 0.01% 8,487,536
2009-05-04 2009-04-29 148.782 56,050 -1,575 0.01% 8,339,235
2009-04-30 2009-04-28 143.701 57,625 -6,927 0.01% 8,280,767
2009-04-28 2009-04-24 162.438 64,552 +5,668 0.01% 10,485,674
2009-04-27 2009-04-23 162.914 58,884 +3,148 0.01% 9,593,027
2009-04-24 2009-04-22 159.738 55,736 +158 0.01% 8,903,173
2009-04-23 2009-04-21 162.755 55,578 +630 0.01% 9,045,609
2009-04-22 2009-04-20 167.360 54,948 -315 0.01% 9,196,097
2009-04-21 2009-04-17 161.961 55,263 -3,621 0.01% 8,950,466
2009-04-20 2009-04-16 161.961 58,884 -315 0.01% 9,536,928
2009-04-17 2009-04-15 167.836 59,199 +5,353 0.01% 9,935,744
2009-04-16 2009-04-14 169.107 53,846 +1,417 0.01% 9,105,716
2009-04-15 2009-04-09 166.407 52,429 -315 0.01% 8,724,567
2009-04-14 2009-04-08 154.498 52,744 -7,557 0.01% 8,148,861
2009-04-09 2009-04-07 161.644 60,301 +3,463 0.01% 9,747,277
2009-04-08 2009-04-06 167.836 56,838 -315 0.01% 9,539,482
2009-04-07 2009-04-03 164.502 57,153 -314 0.01% 9,401,774
2009-04-06 2009-04-02 164.025 57,467 -45,660 0.01% 9,426,053
2009-04-03 2009-04-01 150.211 103,127 +2,520 0.01% 15,490,825
2009-04-01 2009-03-30 143.383 100,607 +1,889 0.01% 14,425,370
2009-03-31 2009-03-27 155.610 98,718 -945 0.01% 15,361,494
2009-03-30 2009-03-26 157.356 99,663 -315 0.01% 15,682,621
2009-03-26 2009-03-24 156.721 99,978 -12,280 0.01% 15,668,688
2009-03-25 2009-03-23 150.052 112,258 -630 0.01% 16,844,578
2009-03-24 2009-03-20 139.731 112,888 +4,566 0.01% 15,773,987
2009-03-23 2009-03-19 145.448 108,322 -3,307 0.01% 15,755,173
2009-03-20 2009-03-18 140.366 111,629 +5,511 0.01% 15,668,965
2009-03-19 2009-03-17 140.684 106,118 +787 0.01% 14,929,106
2009-03-18 2009-03-16 147.671 105,331 -7,242 0.01% 15,554,290
2009-03-17 2009-03-13 139.731 112,573 -2,834 0.01% 15,729,971
2009-03-16 2009-03-12 129.410 115,407 -2,047 0.01% 14,934,847
2009-03-13 2009-03-11 126.235 117,454 -315 0.01% 14,826,750
2009-03-12 2009-03-10 121.789 117,769 -6,770 0.01% 14,342,913
2009-03-11 2009-03-09 116.866 124,539 +2,991 0.02% 14,554,397
2009-03-10 2009-03-06 118.136 121,548 +2,834 0.02% 14,359,251
2009-03-09 2009-03-05 121.947 118,714 -26,135 0.01% 14,476,854
2009-03-06 2009-03-04 120.836 144,849 -1,575 0.02% 17,502,947
2009-03-05 2009-03-03 112.897 146,424 +472 0.02% 16,530,763
2009-03-04 2009-03-02 112.579 145,952 +4,094 0.02% 16,431,125
2009-03-03 2009-02-27 118.454 141,858 +3,464 0.02% 16,803,652
2009-03-02 2009-02-26 120.677 138,394 +472 0.02% 16,700,977
2009-02-27 2009-02-25 123.694 137,922 -28,025 0.02% 17,060,118
2009-02-26 2009-02-24 117.184 165,947 -1,417 0.02% 19,446,291
2009-02-25 2009-02-23 116.390 167,364 -3,306 0.02% 19,479,466
2009-02-24 2009-02-20 111.626 170,670 +944 0.02% 19,051,253
2009-02-23 2009-02-19 114.326 169,726 -1,259 0.02% 19,404,028
2009-02-20 2009-02-18 110.356 170,985 +1,889 0.02% 18,869,215
2009-02-19 2009-02-17 112.897 169,096 +1,102 0.02% 19,090,353
2009-02-16 2009-02-12 114.326 167,994 -6,140 0.02% 19,206,016
2009-02-13 2009-02-11 118.295 174,134 +2,676 0.02% 20,599,225
2009-02-12 2009-02-10 120.677 171,458 -8,187 0.02% 20,691,042
2009-02-11 2009-02-09 118.930 179,645 +34,166 0.02% 21,365,250
2009-02-10 2009-02-06 117.978 145,479 -4,094 0.02% 17,163,274
2009-02-09 2009-02-05 114.643 149,573 -10,549 0.02% 17,147,524
2009-02-06 2009-02-04 107.180 160,122 -2,676 0.02% 17,161,917
2009-02-05 2009-02-03 103.528 162,798 -630 0.02% 16,854,182
2009-02-04 2009-02-02 103.687 163,428 +12,753 0.02% 16,945,355
2009-02-03 2009-01-30 108.927 150,675 -16,217 0.02% 16,412,560
2009-02-02 2009-01-29 102.734 166,892 +9,290 0.02% 17,145,526
2009-01-30 2009-01-23 96.383 157,602 +7,399 0.02% 15,190,128
2009-01-29 2009-01-22 102.417 150,203 -1,574 0.02% 15,383,294
2009-01-23 2009-01-21 104.798 151,777 -5,353 0.02% 15,905,998
2009-01-21 2009-01-19 114.484 157,130 +10,706 0.02% 17,988,933
2009-01-20 2009-01-16 111.785 146,424 +1,575 0.02% 16,368,013
2009-01-19 2009-01-15 115.437 144,849 -1,260 0.02% 16,720,950
2009-01-16 2009-01-14 112.897 146,109 -4,094 0.02% 16,495,200
2009-01-15 2009-01-13 108.292 150,203 +1,103 0.02% 16,265,747
2009-01-14 2009-01-12 112.420 149,100 +10,391 0.02% 16,761,849
2009-01-13 2009-01-09 120.995 138,709 +10,391 0.02% 16,783,040
2009-01-12 2009-01-08 126.393 128,318 +5,196 0.02% 16,218,537
2009-01-09 2009-01-07 134.491 123,122 +315 0.02% 16,558,847
2009-01-08 2009-01-06 136.873 122,807 -630 0.02% 16,808,982
2009-01-07 2009-01-05 136.556 123,437 -4,566 0.02% 16,856,012
2009-01-06 2009-01-02 125.758 128,003 -1,889 0.02% 16,097,423
2009-01-05 2008-12-31 119.089 129,892 -1,260 0.02% 15,468,731
2009-01-02 2008-12-29 115.913 131,152 +473 0.02% 15,202,283
2008-12-30 2008-12-24 114.643 130,679 +3,306 0.02% 14,981,456
2008-12-23 2008-12-19 128.458 127,373 +4,408 0.02% 16,362,020
2008-12-22 2008-12-18 128.775 122,965 -1,889 0.02% 15,834,830
2008-12-19 2008-12-17 123.218 124,854 -4,723 0.02% 15,384,210
2008-12-18 2008-12-16 118.136 129,577 +1,259 0.02% 15,307,768
2008-12-17 2008-12-15 117.660 128,318 -3,778 0.02% 15,097,909
2008-12-16 2008-12-12 114.167 132,096 -57,153 0.02% 15,080,981
2008-12-15 2008-12-11 122.424 189,249 -3,936 0.02% 23,168,557
2008-12-12 2008-12-10 120.042 193,185 -74,629 0.02% 23,190,292
2008-12-11 2008-12-09 113.373 267,814 -3,149 0.03% 30,362,848
2008-12-10 2008-12-08 118.454 270,963 -42,510 0.03% 32,096,660
2008-12-09 2008-12-05 105.751 313,473 +171,458 0.04% 33,150,142
2008-12-08 2008-12-04 100.035 142,015 +314 0.02% 14,206,457
2008-12-05 2008-12-03 94.954 141,701 -4,723 0.02% 13,455,044
2008-12-04 2008-12-02 92.572 146,424 +7,243 0.02% 13,554,760
2008-12-02 2008-11-28 92.890 139,181 -9,447 0.02% 12,928,461
2008-12-01 2008-11-27 98.447 148,628 -5,196 0.02% 14,631,988
2008-11-28 2008-11-26 97.971 153,824 -787 0.02% 15,070,244
2008-11-27 2008-11-25 93.048 154,611 +6,613 0.02% 14,386,297
2008-11-26 2008-11-24 90.031 147,998 +1,417 0.02% 13,324,470
2008-11-25 2008-11-21 94.636 146,581 -315 0.02% 13,871,869
2008-11-24 2008-11-20 91.460 146,896 +1,417 0.02% 13,435,180
2008-11-20 2008-11-18 92.413 145,479 +2,204 0.02% 13,444,180
2008-11-19 2008-11-17 104.957 143,275 -472 0.02% 15,037,751
2008-11-18 2008-11-14 105.910 143,747 +944 0.02% 15,224,241
2008-11-17 2008-11-13 104.481 142,803 +945 0.02% 14,920,186
2008-11-14 2008-11-12 107.974 141,858 +945 0.02% 15,317,002
2008-11-13 2008-11-11 111.785 140,913 +2,046 0.02% 15,751,965
2008-11-12 2008-11-10 114.802 138,867 -3,463 0.02% 15,942,204
2008-11-11 2008-11-07 108.768 142,330 -158 0.02% 15,480,966
2008-11-10 2008-11-06 103.528 142,488 +630 0.02% 14,751,525
2008-11-07 2008-11-05 114.326 141,858 -4,881 0.02% 16,218,002
2008-11-06 2008-11-04 106.069 146,739 +1,575 0.02% 15,564,424
2008-11-05 2008-11-03 104.163 145,164 -2,677 0.02% 15,120,766
2008-11-04 2008-10-31 101.623 147,841 -1,102 0.02% 15,024,011
2008-11-03 2008-10-30 98.765 148,943 -6,770 0.02% 14,710,299
2008-10-31 2008-10-29 83.045 155,713 -18,106 0.02% 12,931,163
2008-10-30 2008-10-28 82.568 173,819 -6,770 0.02% 14,351,973
2008-10-29 2008-10-27 76.217 180,589 +17,633 0.02% 13,763,965
2008-10-28 2008-10-24 89.237 162,956 +1,890 0.02% 14,541,784
2008-10-27 2008-10-23 97.812 161,066 +6,140 0.02% 15,754,173
2008-10-24 2008-10-22 97.812 154,926 +2,204 0.02% 15,153,608
2008-10-23 2008-10-21 109.880 152,722 -944 0.02% 16,781,034
2008-10-22 2008-10-20 116.231 153,666 -945 0.02% 17,860,758
2008-10-21 2008-10-17 112.738 154,611 -5,825 0.02% 17,430,497
2008-10-20 2008-10-16 121.630 160,436 +15,901 0.02% 19,513,790
2008-10-17 2008-10-15 131.792 144,535 +5,354 0.02% 19,048,560
2008-10-16 2008-10-14 142.272 139,181 -2,992 0.02% 19,801,541
2008-10-15 2008-10-13 147.671 142,173 -12,595 0.02% 20,994,769
2008-10-14 2008-10-10 127.346 154,768 +1,731 0.02% 19,709,090
2008-10-10 2008-10-08 127.187 153,037 +5,511 0.02% 19,464,353
2008-10-09 2008-10-06 146.083 147,526 +1,417 0.02% 21,551,000
2008-10-08 2008-10-03 158.786 146,109 -6,298 0.02% 23,200,000
2008-10-06 2008-10-02 158.786 152,407 -1,102 0.02% 24,200,032
2008-10-03 2008-09-30 139.573 153,509 -3,149 0.02% 21,425,637
2008-10-02 2008-09-29 134.968 156,658 +2,519 0.02% 21,143,775
2008-09-30 2008-09-26 150.846 154,139 +10,392 0.02% 23,251,296
2008-09-29 2008-09-25 167.042 143,747 +5,668 0.02% 24,011,846
2008-09-26 2008-09-24 165.137 138,079 +2,204 0.02% 22,801,950
2008-09-25 2008-09-23 164.502 135,875 +315 0.02% 22,351,688
2008-09-24 2008-09-22 174.982 135,560 -4,409 0.02% 23,720,519
2008-09-23 2008-09-19 164.819 139,969 -10,076 0.02% 23,069,609
2008-09-22 2008-09-18 141.002 150,045 +472 0.02% 21,156,583
2008-09-19 2008-09-17 139.188 149,573 +473 0.02% 20,818,707
2008-09-18 2008-09-16 150.999 149,100 +12,525 0.02% 22,514,009
2008-09-17 2008-09-12 167.440 136,575 -1,880 0.02% 22,868,135
2008-09-12 2008-09-10 169.515 138,455 +4,855 0.02% 23,470,223
2008-09-10 2008-09-08 181.008 133,600 -2,192 0.02% 24,182,632
2008-09-08 2008-09-04 173.186 135,792 +939 0.02% 23,517,328
2008-09-05 2008-09-03 176.538 134,853 +1,097 0.02% 23,806,733
2008-09-04 2008-09-02 185.956 133,756 +156 0.02% 24,872,719
2008-09-02 2008-08-29 184.200 133,600 -5,325 0.02% 24,609,134
2008-09-01 2008-08-28 181.008 138,925 -4,698 0.02% 25,146,498
2008-08-29 2008-08-27 184.519 143,623 +1,879 0.02% 26,501,221
2008-08-28 2008-08-26 177.656 141,744 +3,759 0.02% 25,181,634
2008-08-27 2008-08-25 172.069 137,985 -2,506 0.02% 23,742,951
2008-08-26 2008-08-21 164.088 140,491 -940 0.02% 23,052,906
2008-08-25 2008-08-20 168.238 141,431 -1,253 0.02% 23,794,100
2008-08-21 2008-08-19 155.788 142,684 -1,096 0.02% 22,228,449
2008-08-20 2008-08-18 153.234 143,780 -313 0.02% 22,031,992
2008-08-19 2008-08-15 156.107 144,093 -940 0.02% 22,493,954
2008-08-18 2008-08-14 154.192 145,033 -313 0.02% 22,362,895
2008-08-15 2008-08-13 152.276 145,346 +1,879 0.02% 22,132,757
2008-08-14 2008-08-12 154.830 143,467 +313 0.02% 22,213,030
2008-08-13 2008-08-11 159.619 143,154 -2,036 0.02% 22,850,071
2008-08-12 2008-08-08 164.088 145,190 +470 0.02% 23,823,956
2008-08-11 2008-08-07 166.004 144,720 -1,566 0.02% 24,024,035
2008-08-08 2008-08-05 165.684 146,286 -5,795 0.02% 24,237,297
2008-08-07 2008-08-04 168.079 152,081 -627 0.02% 25,561,562
2008-08-05 2008-08-01 172.548 152,708 +2,350 0.02% 26,349,449
2008-08-04 2008-07-31 174.144 150,358 -783 0.02% 26,183,961
2008-08-01 2008-07-30 171.590 151,141 +1,253 0.02% 25,934,317
2008-07-31 2008-07-29 167.600 149,888 +470 0.02% 25,121,191
2008-07-30 2008-07-28 172.069 149,418 -1,253 0.02% 25,710,217
2008-07-29 2008-07-25 174.623 150,671 +2,662 0.02% 26,310,618
2008-07-28 2008-07-24 181.327 148,009 -5,325 0.02% 26,838,023
2008-07-25 2008-07-23 178.454 153,334 -5,482 0.02% 27,363,039
2008-07-24 2008-07-22 171.431 158,816 -313 0.02% 27,225,922
2008-07-23 2008-07-21 171.750 159,129 -7,361 0.02% 27,330,380
2008-07-22 2008-07-18 163.609 166,490 +3,915 0.02% 27,239,308
2008-07-21 2008-07-17 158.980 162,575 -5,638 0.02% 25,846,227
2008-07-18 2008-07-16 154.192 168,213 +2,662 0.02% 25,937,060
2008-07-17 2008-07-15 154.351 165,551 +6,735 0.02% 25,553,026
2008-07-16 2008-07-14 166.163 158,816 +470 0.02% 26,389,371
2008-07-15 2008-07-11 166.482 158,346 +157 0.02% 26,361,824
2008-07-14 2008-07-10 162.811 158,189 -157 0.02% 25,754,938
2008-07-11 2008-07-09 162.173 158,346 -1,566 0.02% 25,679,399
2008-07-10 2008-07-08 153.394 159,912 +5,325 0.02% 24,529,489
2008-07-09 2008-07-07 165.365 154,587 -1,880 0.02% 25,563,292
2008-07-07 2008-07-03 156.107 156,467 +5,952 0.02% 24,425,624
2008-07-04 2008-07-02 170.792 150,515 +2,193 0.02% 25,706,776
2008-07-03 2008-06-30 185.158 148,322 -1,253 0.02% 27,462,977
2008-07-02 2008-06-27 185.637 149,575 -940 0.02% 27,766,605
2008-06-30 2008-06-26 186.275 150,515 -2,976 0.02% 28,037,204
2008-06-27 2008-06-25 185.158 153,491 +470 0.02% 28,420,058
2008-06-26 2008-06-24 181.965 153,021 +1,410 0.02% 27,844,533
2008-06-25 2008-06-23 187.552 151,611 -1,253 0.02% 28,434,961
2008-06-24 2008-06-20 187.871 152,864 -1,566 0.02% 28,718,764
2008-06-23 2008-06-19 188.989 154,430 +469 0.02% 29,185,520
2008-06-20 2008-06-18 195.533 153,961 -626 0.02% 30,104,462
2008-06-19 2008-06-17 189.627 154,587 -783 0.02% 29,313,891
2008-06-18 2008-06-16 189.627 155,370 -1,410 0.02% 29,462,369
2008-06-17 2008-06-13 183.562 156,780 +2,976 0.02% 28,778,792
2008-06-16 2008-06-12 189.627 153,804 -157 0.02% 29,165,413
2008-06-13 2008-06-11 193.139 153,961 -626 0.02% 29,735,836
2008-06-12 2008-06-10 194.735 154,587 +3,446 0.02% 30,103,491
2008-06-11 2008-06-06 204.951 151,141 -940 0.02% 30,976,431
2008-06-06 2008-06-04 203.674 152,081 +2,976 0.02% 30,974,884
2008-06-05 2008-06-03 209.101 149,105 +783 0.02% 31,177,950
2008-06-04 2008-06-02 216.283 148,322 -2,036 0.02% 32,079,599
2008-06-02 2008-05-29 209.260 150,358 -1,566 0.02% 31,463,953
2008-05-30 2008-05-28 205.908 151,924 -470 0.02% 31,282,406
2008-05-28 2008-05-26 199.364 152,394 +939 0.02% 30,381,860
2008-05-27 2008-05-23 207.824 151,455 +470 0.02% 31,475,936
2008-05-26 2008-05-22 214.368 150,985 +1,880 0.02% 32,366,361
2008-05-23 2008-05-21 218.518 149,105 +3,289 0.02% 32,582,148
2008-05-22 2008-05-20 221.711 145,816 +626 0.02% 32,328,941
2008-05-21 2008-05-19 225.701 145,190 +627 0.02% 32,769,527
2008-05-20 2008-05-16 225.222 144,563 -3,602 0.02% 32,558,788
2008-05-19 2008-05-15 225.382 148,165 +1,252 0.02% 33,393,688
2008-05-16 2008-05-14 224.903 146,913 +470 0.02% 33,041,159
2008-05-15 2008-05-13 226.180 146,443 -1,879 0.02% 33,122,456
2008-05-14 2008-05-09 223.147 148,322 +2,193 0.02% 33,097,623
2008-05-13 2008-05-08 221.870 146,129 +5,795 0.02% 32,421,662
2008-05-09 2008-05-07 229.851 140,334 -2,193 0.02% 32,255,922
2008-05-08 2008-05-06 240.865 142,527 -1,253 0.02% 34,329,734
2008-05-07 2008-05-05 243.578 143,780 -313 0.02% 35,021,688
2008-05-06 2008-05-02 243.578 144,093 +313 0.02% 35,097,928
2008-05-05 2008-04-30 236.076 143,780 -313 0.02% 33,943,038
2008-05-02 2008-04-29 231.447 144,093 +626 0.02% 33,349,931
2008-04-30 2008-04-28 225.701 143,467 +627 0.02% 32,380,644
2008-04-29 2008-04-25 229.213 142,840 +1,096 0.02% 32,740,729
2008-04-28 2008-04-24 232.884 141,744 -14,409 0.02% 33,009,887
2008-04-25 2008-04-23 210.856 156,153 -5,795 0.02% 32,925,866
2008-04-24 2008-04-22 200.800 161,948 +1,253 0.02% 32,519,233
2008-04-23 2008-04-21 200.960 160,695 -2,036 0.02% 32,293,280
2008-04-22 2008-04-18 191.383 162,731 +313 0.02% 31,143,939
2008-04-21 2008-04-17 196.172 162,418 +1,096 0.02% 31,861,785
2008-04-18 2008-04-16 192.979 161,322 -626 0.02% 31,131,780
2008-04-17 2008-04-15 194.575 161,948 +2,819 0.02% 31,511,085
2008-04-16 2008-04-14 197.927 159,129 +2,819 0.02% 31,495,976
2008-04-15 2008-04-11 208.462 156,310 -940 0.02% 32,584,720
2008-04-14 2008-04-10 204.472 157,250 +2,350 0.02% 32,153,173
2008-04-11 2008-04-09 202.915 154,900 -1,723 0.02% 31,431,585
2008-04-10 2008-04-08 211.129 156,623 +5,888 0.02% 33,067,591
2008-04-09 2008-04-07 213.705 150,735 -5,278 0.02% 32,212,865
2008-04-08 2008-04-03 203.076 156,013 -6,831 0.02% 31,682,555
2008-04-07 2008-04-02 189.066 162,844 -2,794 0.02% 30,788,192
2008-04-03 2008-04-01 179.081 165,638 +776 0.02% 29,662,591
2008-04-02 2008-03-31 177.631 164,862 +311 0.02% 29,284,675
2008-03-28 2008-03-26 172.800 164,551 -7,917 0.02% 28,434,433
2008-03-27 2008-03-25 171.834 172,468 -2,795 0.02% 29,635,842
2008-03-26 2008-03-20 160.722 175,263 +4,657 0.02% 28,168,590
2008-03-25 2008-03-19 171.190 170,606 -7,606 0.02% 29,205,987
2008-03-20 2008-03-18 166.358 178,212 +13,661 0.02% 29,647,057
2008-03-19 2008-03-17 171.351 164,551 +3,725 0.02% 28,195,934
2008-03-18 2008-03-14 185.523 160,826 +1,553 0.02% 29,836,856
2008-03-17 2008-03-13 186.650 159,273 +3,881 0.02% 29,728,289
2008-03-14 2008-03-12 195.346 155,392 -5,434 0.02% 30,355,248
2008-03-13 2008-03-11 187.616 160,826 +4,036 0.02% 30,173,557
2008-03-12 2008-03-10 184.717 156,790 -5,899 0.02% 28,961,837
2008-03-11 2008-03-07 186.006 162,689 -12,729 0.02% 30,261,085
2008-03-10 2008-03-06 190.032 175,418 -466 0.02% 33,335,002
2008-03-07 2008-03-05 181.658 175,884 -465 0.02% 31,950,654
2008-03-06 2008-03-04 180.369 176,349 -621 0.02% 31,807,926
2008-03-05 2008-03-03 189.227 176,970 +310 0.02% 33,487,432
2008-03-04 2008-02-29 195.829 176,660 +2,484 0.02% 34,595,222
2008-03-03 2008-02-28 198.084 174,176 +2,328 0.02% 34,501,482
2008-02-29 2008-02-27 195.185 171,848 +8,849 0.02% 33,542,191
2008-02-28 2008-02-26 180.369 162,999 -776 0.02% 29,399,997
2008-02-27 2008-02-25 178.920 163,775 -621 0.02% 29,302,589
2008-02-26 2008-02-22 182.624 164,396 +155 0.02% 30,022,623
2008-02-25 2008-02-21 186.972 164,241 +1,242 0.02% 30,708,466
2008-02-22 2008-02-20 188.582 162,999 -1,552 0.02% 30,738,747
2008-02-21 2008-02-19 191.481 164,551 +3,725 0.02% 31,508,426
2008-02-20 2008-02-18 184.878 160,826 -2,173 0.02% 29,733,256
2008-02-19 2008-02-15 189.710 162,999 -3,105 0.02% 30,922,497
2008-02-18 2008-02-14 185.362 166,104 +3,260 0.02% 30,789,295
2008-02-15 2008-02-13 173.283 162,844 +932 0.02% 28,218,138
2008-02-14 2008-02-12 174.088 161,912 +155 0.02% 28,187,013
2008-02-13 2008-02-11 174.572 161,757 +1,552 0.02% 28,238,179
2008-02-12 2008-02-06 182.624 160,205 +466 0.02% 29,257,246
2008-02-11 2008-02-04 200.661 159,739 -2,329 0.02% 32,053,343
2008-02-05 2008-02-01 179.725 162,068 +1,087 0.02% 29,127,673
2008-02-04 2008-01-31 174.572 160,981 +1,397 0.02% 28,102,712
2008-02-01 2008-01-30 184.878 159,584 -1,863 0.02% 29,503,637
2008-01-31 2008-01-29 197.762 161,447 -1,242 0.02% 31,928,070
2008-01-30 2008-01-28 204.526 162,689 +1,708 0.02% 33,274,094
2008-01-29 2008-01-25 219.664 160,981 +155 0.02% 35,361,715
2008-01-28 2008-01-24 201.466 160,826 +1,242 0.02% 32,400,961
2008-01-25 2008-01-23 210.162 159,584 -931 0.02% 33,538,542
2008-01-24 2008-01-22 191.803 160,515 +310 0.02% 30,787,308
2008-01-23 2008-01-21 219.181 160,205 +3,105 0.02% 35,113,855
2008-01-22 2008-01-18 233.997 157,100 -310 0.02% 36,760,899
2008-01-21 2008-01-17 233.192 157,410 -156 0.02% 36,706,688
2008-01-17 2008-01-15 239.472 157,566 -5,588 0.02% 37,732,693
2008-01-16 2008-01-14 246.397 163,154 +155 0.02% 40,200,688
2008-01-15 2008-01-11 249.940 162,999 +776 0.02% 40,739,996
2008-01-14 2008-01-10 253.966 162,223 +621 0.02% 41,199,168
2008-01-11 2008-01-09 256.865 161,602 +776 0.02% 41,509,905
2008-01-10 2008-01-08 251.873 160,826 +3,260 0.02% 40,507,677
2008-01-09 2008-01-07 253.483 157,566 +3,571 0.02% 39,940,322
2008-01-08 2008-01-04 259.603 153,995 +931 0.02% 39,977,532
2008-01-07 2008-01-03 257.992 153,064 +3,571 0.02% 39,489,342
2008-01-04 2008-01-02 265.884 149,493 +465 0.02% 39,747,723
2008-01-03 2007-12-31 269.588 149,028 +1,242 0.02% 40,176,088
2008-01-02 2007-12-27 272.647 147,786 -621 0.02% 40,293,461
2007-12-28 2007-12-24 271.681 148,407 +1,863 0.02% 40,319,375
2007-12-27 2007-12-20 259.603 146,544 +2,173 0.02% 38,043,232
2007-12-21 2007-12-19 257.992 144,371 -8,848 0.02% 37,246,614
2007-12-20 2007-12-18 254.127 153,219 +6,054 0.02% 38,937,131
2007-12-19 2007-12-17 255.738 147,165 +4,657 0.02% 37,635,645
2007-12-18 2007-12-14 265.078 142,508 +5,899 0.02% 37,775,777
2007-12-17 2007-12-13 274.580 136,609 +5,589 0.02% 37,510,083
2007-12-14 2007-12-12 283.276 131,020 +7,917 0.02% 37,114,854
2007-12-13 2007-12-11 289.557 123,103 -1,087 0.02% 35,645,331
2007-12-12 2007-12-10 286.658 124,190 -1,707 0.02% 35,600,078
2007-12-11 2007-12-07 290.684 125,897 -156 0.02% 36,596,278
2007-12-10 2007-12-06 294.066 126,053 -2,794 0.02% 37,067,926
2007-12-07 2007-12-05 288.591 128,847 +621 0.02% 37,184,046
2007-12-06 2007-12-04 283.276 128,226 -3,415 0.02% 36,323,380
2007-12-05 2007-12-03 280.377 131,641 -1,242 0.02% 36,909,169
2007-12-04 2007-11-30 276.834 132,883 +2,329 0.02% 36,786,598
2007-12-03 2007-11-29 267.977 130,554 -1,863 0.02% 34,985,479
2007-11-30 2007-11-28 251.229 132,417 -3,416 0.02% 33,266,926
2007-11-29 2007-11-27 252.839 135,833 +311 0.02% 34,343,873
2007-11-28 2007-11-26 261.052 135,522 +2,949 0.02% 35,378,315
2007-11-27 2007-11-23 256.060 132,573 +1,708 0.02% 33,946,620
2007-11-26 2007-11-22 259.442 130,865 -931 0.02% 33,951,845
2007-11-23 2007-11-21 270.393 131,796 +3,415 0.02% 35,636,681
2007-11-22 2007-11-20 283.920 128,381 +3,570 0.02% 36,449,988
2007-11-21 2007-11-19 281.344 124,811 -4,657 0.02% 35,114,791
2007-11-20 2007-11-16 290.201 129,468 +4,968 0.02% 37,571,761
2007-11-19 2007-11-15 305.983 124,500 +3,260 0.02% 38,094,939
2007-11-16 2007-11-14 308.238 121,240 -2,639 0.02% 37,370,782
2007-11-15 2007-11-13 289.396 123,879 +10,711 0.02% 35,850,077
2007-11-14 2007-11-12 282.149 113,168 +11,953 0.01% 31,930,232
2007-11-13 2007-11-09 300.669 101,215 +2,484 0.01% 30,432,212
2007-11-12 2007-11-08 310.815 98,731 +6,054 0.01% 30,687,052
2007-11-08 2007-11-06 320.477 92,677 +2,484 0.01% 29,700,884
2007-11-07 2007-11-05 323.054 90,193 +311 0.01% 29,137,218
2007-11-06 2007-11-02 337.870 89,882 +776 0.01% 30,368,444
2007-11-05 2007-11-01 345.922 89,106 -1,553 0.01% 30,823,755
2007-11-02 2007-10-31 345.278 90,659 -2,794 0.01% 31,302,573
2007-11-01 2007-10-30 348.177 93,453 +311 0.01% 32,538,180
2007-10-31 2007-10-29 347.211 93,142 +155 0.01% 32,339,898
2007-10-30 2007-10-26 343.024 92,987 +3,415 0.01% 31,896,730
2007-10-29 2007-10-25 349.465 89,572 -621 0.01% 31,302,306
2007-10-26 2007-10-24 343.668 90,193 -6,675 0.01% 30,996,423
2007-10-25 2007-10-23 344.634 96,868 -2,949 0.01% 33,384,005
2007-10-24 2007-10-22 331.750 99,817 +8,382 0.01% 33,114,337
2007-10-23 2007-10-18 346.244 91,435 +8,383 0.01% 31,658,859
2007-10-18 2007-10-16 350.432 83,052 +2,639 0.01% 29,104,042
2007-10-17 2007-10-15 357.517 80,413 +1,553 0.01% 28,749,054
2007-10-16 2007-10-12 352.686 78,860 +620 0.01% 27,812,832
2007-10-15 2007-10-11 360.416 78,240 +311 0.01% 28,198,970
2007-10-12 2007-10-10 358.484 77,929 -3,881 0.01% 27,936,281
2007-10-10 2007-10-08 342.379 81,810 -2,794 0.01% 28,010,056
2007-10-09 2007-10-05 353.975 84,604 +310 0.01% 29,947,661
2007-10-08 2007-10-04 340.447 84,294 +10,401 0.01% 28,697,626
2007-10-05 2007-10-03 355.585 73,893 +2,950 0.01% 26,275,240
2007-10-04 2007-10-02 376.843 70,943 -1,242 0.01% 26,734,356
2007-10-03 2007-09-28 346.567 72,185 +1,086 0.01% 25,016,903
2007-10-02 2007-09-27 350.109 71,099 +156 0.01% 24,892,434
2007-09-28 2007-09-25 326.919 70,943 -3,571 0.01% 23,192,625
2007-09-27 2007-09-24 322.732 74,514 +932 0.01% 24,048,053
2007-09-25 2007-09-21 311.781 73,582 +155 0.01% 22,941,471
2007-09-24 2007-09-20 313.069 73,427 +1,242 0.01% 22,987,745
2007-09-21 2007-09-19 315.646 72,185 -3,260 0.01% 22,784,912
2007-09-20 2007-09-18 292.939 75,445 +465 0.01% 22,100,774
2007-09-19 2007-09-17 282.310 74,980 -2,173 0.01% 21,167,603
2007-09-18 2007-09-14 276.190 77,153 -2,639 0.01% 21,308,912
2007-09-17 2007-09-13 262.179 79,792 -776 0.01% 20,919,826
2007-09-14 2007-09-12 259.925 80,568 -932 0.01% 20,941,628
2007-09-13 2007-09-11 256.382 81,500 -3,104 0.01% 20,895,126
2007-09-12 2007-09-10 260.569 84,604 +3,415 0.01% 22,045,185
2007-09-11 2007-09-07 262.179 81,189 -4,812 0.01% 21,286,091
2007-09-10 2007-09-06 257.348 86,001 +1,242 0.01% 22,132,201
2007-09-07 2007-09-05 249.457 84,759 +2,173 0.01% 21,143,728
2007-09-06 2007-09-04 253.161 82,586 -621 0.01% 20,907,557
2007-09-05 2007-09-03 257.348 83,207 +4,967 0.01% 21,413,170
2007-09-03 2007-08-30 255.738 78,240 -3,104 0.01% 20,008,921
2007-08-31 2007-08-29 249.779 81,344 +3,104 0.01% 20,318,032
2007-08-29 2007-08-27 256.405 78,240 -2,949 0.01% 20,061,095
2007-08-28 2007-08-24 239.128 81,189 +366 0.01% 19,414,559
2007-08-27 2007-08-23 228.633 80,823 -4,645 0.01% 18,478,789
2007-08-24 2007-08-22 222.659 85,468 -10,529 0.01% 19,030,189
2007-08-23 2007-08-21 209.580 95,997 -7,741 0.01% 20,119,058
2007-08-22 2007-08-20 204.575 103,738 -15,639 0.01% 21,222,169
2007-08-21 2007-08-17 187.782 119,377 +15,174 0.02% 22,416,906
2007-08-20 2007-08-16 191.173 104,203 -4,490 0.01% 19,920,820
2007-08-17 2007-08-15 198.278 108,693 +11,303 0.01% 21,551,387
2007-08-16 2007-08-14 205.866 97,390 -4,336 0.01% 20,049,329
2007-08-15 2007-08-13 200.861 101,726 +1,394 0.01% 20,432,788
2007-08-14 2007-08-10 197.793 100,332 +8,516 0.01% 19,844,988
2007-08-10 2007-08-08 208.934 91,816 +4,180 0.01% 19,183,504
2007-08-08 2007-08-06 200.215 87,636 -309 0.01% 17,546,056
2007-08-07 2007-08-03 210.549 87,945 +1,703 0.01% 18,516,719
2007-08-06 2007-08-02 206.189 86,242 +1,084 0.01% 17,782,180
2007-08-03 2007-08-01 209.580 85,158 +1,548 0.01% 17,847,420
2007-08-02 2007-07-31 219.591 83,610 -155 0.01% 18,359,989
2007-08-01 2007-07-30 208.773 83,765 +929 0.01% 17,487,850
2007-07-31 2007-07-27 204.736 82,836 +7,277 0.01% 16,959,524
2007-07-30 2007-07-26 214.101 75,559 -2,787 0.01% 16,177,262
2007-07-27 2007-07-25 212.486 78,346 +2,013 0.01% 16,647,461
2007-07-26 2007-07-24 212.163 76,333 +1,239 0.01% 16,195,076
2007-07-25 2007-07-23 204.090 75,094 -11,458 0.01% 15,325,957
2007-07-23 2007-07-19 196.986 86,552 +2,632 0.01% 17,049,523
2007-07-20 2007-07-18 196.663 83,920 +155 0.01% 16,503,956
2007-07-19 2007-07-17 200.215 83,765 +1,548 0.01% 16,771,024
2007-07-18 2007-07-16 198.278 82,217 -464 0.01% 16,301,790
2007-07-17 2007-07-13 205.543 82,681 -2,942 0.01% 16,994,540
2007-07-16 2007-07-12 197.955 85,623 -1,703 0.01% 16,949,473
2007-07-13 2007-07-11 190.043 87,326 -1,084 0.01% 16,595,690
2007-07-12 2007-07-10 189.559 88,410 +11,613 0.01% 16,758,872
2007-07-11 2007-07-09 185.360 76,797 -1,084 0.01% 14,235,130
2007-07-10 2007-07-06 179.225 77,881 +774 0.01% 13,958,212
2007-07-09 2007-07-05 178.256 77,107 +1,084 0.01% 13,744,792
2007-07-05 2007-07-03 181.324 76,023 -6,503 0.01% 13,784,787
2007-07-04 2007-06-29 178.418 82,526 -6,194 0.01% 14,724,087
2007-07-03 2007-06-28 178.902 88,720 +2,787 0.01% 15,872,180
2007-06-29 2007-06-27 173.089 85,933 +14,245 0.01% 14,874,078
2007-06-28 2007-06-26 176.964 71,688 +929 0.01% 12,686,222
2007-06-27 2007-06-25 184.392 70,759 -2,787 0.01% 13,047,373
2007-06-26 2007-06-22 184.876 73,546 0.01% 13,596,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top